{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185221,"rows_kept":185221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750896000596,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896000897,1.03795891,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896001093,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896001492,1.03797943,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896001693,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896002798,1.03855117,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896002999,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896003202,1.03840112,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896003403,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896003603,1.03845686,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896003902,0.6778,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896004104,0.6778,2419.6,2419.2,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750896004105,1.61677912,2419.5,2419.2,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750896004307,0.57833,2419.5,2419.2,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750896004510,0.57833,2419.5,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896004709,1.25611,2419.6,2419.4,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1750896004910,1.03844309,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896005112,1.61676309,2419.5,2419.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750896005305,0.57832,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896005506,5.6921348,2419.5,2419.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750896005708,0.57843,2419.1,2418.9,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1750896005903,0.57843,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896006502,4.82473732,2419.2,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896006700,5.2175,2419.2,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896006902,2.00971,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896007106,3.04792651,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896007408,2.46951651,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896007608,1.4313,2419.1,2419.0,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750896007811,1.4313,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896008110,1.4313,2419.1,2419.0,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1750896009714,2.00971,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896010208,2.46900173,2419.1,2418.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896010408,2.50600173,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896011212,0.6999,2419.3,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896011409,1.03738231,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896012002,1.03738231,2419.2,2419.1,7.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750896012201,3.2078,2419.5,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896012404,1.03767499,2419.4,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896012606,4.5597,2419.5,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896012810,1.0376737,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896013513,1.0376737,2419.4,2419.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750896013713,5.13801,2419.5,2419.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750896013919,1.03767169,2419.4,2419.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750896014215,5.13801,2419.5,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896014510,1.03768291,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896014711,1.03768291,2419.4,2419.2,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750896014908,0.57836,2419.4,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896015109,1.3519,2419.4,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896015310,1.93025,2419.4,2419.1,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750896016514,1.3519,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896016819,2.38966538,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896017020,2.96801538,2419.4,2419.1,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750896017214,3.2078,2419.5,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896017516,3.2078,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896017717,4.24555484,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896018722,4.24555484,2419.5,2419.4,7.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750896019722,4.24555484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896019921,4.82386484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896020121,6.22656484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896020322,5.64825484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896020521,6.22656484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896022123,5.64825484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896022424,5.64825484,2419.5,2419.4,7.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750896023424,2.44045484,2419.5,2419.4,7.00934]
["bitfinex-derivatives","ETHF0:USTF0",1750896024126,2.44045484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896024527,3.01876484,2419.5,2419.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896025928,0.57834,2419.4,2419.1,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750896026124,0.57838,2419.2,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896027228,1.61569987,2419.2,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896028626,4.82349987,2419.2,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896030131,0.57846,2418.9,2418.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896031022,4.8240466,2418.9,2418.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896031631,5.5019466,2418.9,2418.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896032230,4.46416,2418.9,2418.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896034228,0.6913,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750896034433,2.30431254,2419.1,2418.9,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1750896034629,0.6913,2419.1,2418.9,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1750896034827,0.6913,2419.1,2418.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750896035028,0.6913,2419.1,2418.9,1.97914]
["bitfinex-derivatives","ETHF0:USTF0",1750896035636,1.26971,2419.1,2418.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750896036136,0.57843,2419.0,2418.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750896036548,1.26973,2419.1,2418.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750896036842,1.26973,2419.1,2418.9,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1750896036843,0.6913,2419.1,2418.9,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1750896037046,0.6913,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750896039744,1.26972,2419.1,2418.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750896039952,1.26972,2419.1,2418.9,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1750896040248,3.2078,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896041050,3.2078,2419.2,2419.1,7.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750896041246,0.57838,2419.3,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896041445,0.7091,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896041651,1.74386511,2419.3,2419.1,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750896041848,0.7091,2419.3,2419.1,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750896042048,0.7091,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896042344,1.74386541,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896042741,3.2078,2419.5,2419.1,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750896042938,3.2078,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896043246,4.24250232,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896045347,4.82084232,2419.5,2419.2,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750896045545,1.25714,2419.4,2419.2,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750896046145,0.6788,2419.4,2419.2,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750896046345,1.25714,2419.4,2419.2,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750896046545,0.6788,2419.4,2419.2,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750896046753,0.6788,2419.4,2419.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750896046947,0.6788,2419.4,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896047147,1.61283375,2419.3,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896047452,0.57838,2419.2,2419.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896047651,3.2078,2419.2,2419.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896047954,3.78618,2419.2,2419.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896048166,4.82079361,2419.2,2419.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896048461,6.19439361,2419.2,2419.1,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896049159,10.61601361,2419.2,2418.5,3.29240151]
["bitfinex-derivatives","ETHF0:USTF0",1750896049344,3.2078,2418.9,2418.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896049654,3.2078,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896049857,3.2078,2418.9,2418.7,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1750896050258,3.2078,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896051155,3.2078,2418.9,2418.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750896051356,4.6236,2418.9,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750896052855,4.6236,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896053048,5.65802818,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896059658,2.45022818,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896060251,1.4158,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896061159,3.9057,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896061361,1.03460459,2419.0,2418.9,7.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750896061562,3.9122,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896061856,4.94625281,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896063962,3.9122,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896064350,4.94623762,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896065959,1.73843762,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896066453,0.7044,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896066848,1.7381783,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896067550,0.7044,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896067862,1.73906065,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896071269,0.7044,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896071562,1.73888057,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896072265,0.57843,2419.1,2418.8,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1750896072466,3.2078,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896072769,1.4566,2419.3,2418.7,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750896072770,4.6644,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896072966,5.69895389,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896073367,4.24235389,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896074771,4.24235389,2419.3,2419.1,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750896075065,3.2078,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896075252,4.24244612,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896075455,4.24244612,2419.3,2419.1,7.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750896075659,3.2078,2419.3,2419.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896076065,3.2078,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896076760,3.2078,2419.3,2419.2,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1750896077169,0.7044,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896077368,1.73906394,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896078765,2.31740394,2419.4,2419.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750896078974,2.31740394,2419.4,2419.2,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750896078975,1.03466394,2419.3,2419.2,1.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750896079471,1.03466394,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896080474,0.7044,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896080673,1.73842397,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896081165,3.2078,2419.6,2419.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896081166,3.2078,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896081766,3.2078,2419.6,2419.5,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1750896083574,3.2078,2419.6,2419.5,3.28711]
["bitfinex-derivatives","ETHF0:USTF0",1750896084170,0.6726,2419.9,2419.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750896084474,1.70627382,2419.9,2419.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750896085475,2.28450382,2419.9,2419.7,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896085671,2.49067382,2419.8,2419.3,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896085972,0.5784,2419.2,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896086178,6.37695819,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896086369,7.05125819,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896086564,7.62966819,2419.1,2419.0,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896087077,0.57848,2418.8,2418.6,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1750896087279,5.3934,2418.7,2418.6,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1750896087480,5.3934,2418.7,2418.4,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896087680,5.3934,2418.7,2418.6,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1750896089470,2.1856,2418.7,2418.6,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1750896091480,0.7286,2418.7,2418.6,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1750896091666,3.2078,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896091667,4.5993,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896091871,6.31948172,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896092172,4.92798172,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896092672,3.8928,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896093376,3.2078,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896096679,3.2078,2419.0,2418.7,7.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750896096881,0.6992,2418.9,2418.8,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750896097179,0.6992,2418.9,2418.8,7.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750896098080,3.2078,2419.0,2418.9,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1750896099080,3.2078,2419.0,2418.9,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1750896099881,3.2078,2419.5,2419.0,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750896100077,2.7933,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896100281,3.82798289,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896102484,3.82798289,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896102792,1.03468289,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896103586,3.2078,2420.0,2419.4,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750896103886,2.44588779,2419.9,2419.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750896104088,1.03438779,2419.8,2419.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750896104286,2.44588779,2419.8,2419.7,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750896104786,2.44588779,2419.8,2419.4,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750896104980,0.7234,2419.7,2419.4,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750896105283,2.1349,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896105480,3.16915788,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896105882,3.16915788,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896106184,2.71316,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896106882,1.71768626,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896107083,2.0193,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896107282,3.05354846,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896107481,2.0193,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896108575,3.9312,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896110489,0.7234,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896123405,3.2078,2420.0,2419.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750896123595,0.7032,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896123798,0.7032,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896123997,1.73932608,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896126599,3.20552608,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896129703,1.73932608,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896133310,1.03612608,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896133613,0.69,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896133817,2.30361574,2420.2,2419.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750896134002,2.30361574,2420.2,2419.9,7.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750896134003,2.46176574,2420.1,2419.9,7.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750896134204,1.4263,2420.0,2419.9,7.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750896145714,1.4263,2420.0,2419.9,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750896147021,0.69,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896147223,3.1349568,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896148318,3.7130968,2420.2,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750896148517,2.4449568,2420.1,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750896151817,1.0349568,2420.1,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750896152027,0.69,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896152228,1.03651991,2420.3,2420.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750896152427,1.03651991,2420.2,2420.1,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1750896153118,0.7271,2420.5,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750896153317,1.76363088,2420.5,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750896153721,1.76363088,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896153920,0.57817,2420.2,2420.0,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750896154120,3.92943088,2420.1,2420.0,7.01619]
["bitfinex-derivatives","ETHF0:USTF0",1750896154429,3.92943088,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896156623,2.47123088,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896156823,0.7355,2420.1,2420.0,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750896159935,0.7355,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896161630,2.1287,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896161829,3.1658861,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896163036,3.1658861,2420.4,2420.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750896163226,1.03715686,2420.3,2420.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750896163428,2.1287,2420.4,2420.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750896163429,1.03715686,2420.2,2420.1,4.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750896163632,1.73975686,2420.2,2420.1,4.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750896164129,1.73975686,2420.2,2420.1,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1750896164437,1.73975686,2420.2,2420.1,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750896164938,3.13785686,2420.2,2420.1,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750896165738,3.71599686,2420.2,2420.1,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750896165938,3.13785686,2420.2,2420.1,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750896166638,3.71599686,2420.2,2420.1,7.00917]
["bitfinex-derivatives","ETHF0:USTF0",1750896166941,3.71599686,2420.2,2420.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896167240,3.71599686,2420.2,2419.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896167241,12.06015557,2420.2,2419.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896167435,0.57829,2419.6,2419.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750896167637,1.03715686,2419.7,2419.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750896167937,1.03715686,2419.6,2419.5,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750896168142,2.8005,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896168331,3.83742728,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896168741,1.72742728,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896170339,0.6905,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896171944,1.72676757,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896173343,0.6905,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896175545,1.72624154,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896175743,0.6905,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896178950,0.689,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896179443,1.72444644,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896179744,3.13314644,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896180849,1.03544644,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896181238,0.6993,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896181444,0.6993,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896181640,3.2078,2420.5,2419.9,2.86553]
["bitfinex-derivatives","ETHF0:USTF0",1750896181845,1.74548753,2420.4,2420.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896182054,1.03658753,2420.3,2420.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896182245,1.03658753,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896182445,1.03664317,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896182748,2.1328,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896182950,3.74753127,2420.4,2420.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750896183251,1.03663127,2420.3,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896183458,2.94945127,2420.3,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896183642,1.03663127,2420.2,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896183840,2.37133127,2420.2,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896185046,1.3347,2420.2,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896185350,0.7089,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896185554,1.74563714,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896185852,3.08033714,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896186153,3.65843714,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896186363,3.08033714,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896187053,3.65843714,2420.4,2420.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750896187363,1.03673714,2420.3,2420.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750896188055,2.43193714,2420.3,2420.2,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1750896188957,3.01005714,2420.3,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896189155,2.43200057,2420.2,2420.1,0.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750896191856,2.43200057,2420.2,2420.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896191857,0.7089,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896192050,1.74573177,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896194157,1.4433,2420.7,2420.2,4.65313]
["bitfinex-derivatives","ETHF0:USTF0",1750896194460,1.03658544,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896197155,1.75028544,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896197359,3.21408544,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896197763,3.21408544,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896197963,3.22488544,2420.5,2420.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1750896199165,2.1883,2420.5,2420.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1750896199963,0.7137,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896200159,1.74966152,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896201962,3.20726152,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896202468,3.78531152,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896202760,3.20726152,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896202962,3.78531152,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896203155,2.49356152,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896210859,1.4576,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896211065,2.49543351,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896219165,1.03783351,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896219968,2.38723351,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896220466,2.38574287,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896220665,1.03634287,2420.5,2420.4,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1750896224471,1.61441287,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896224667,1.03634287,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896226174,1.61445287,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896227573,1.03634287,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896229274,1.03634287,2420.4,2419.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750896229473,1.03634287,2420.4,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896229474,0.57825,2419.8,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896229667,1.03634287,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896229873,3.2078,2419.9,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896229874,1.61514658,2419.8,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896230067,1.61515658,2419.7,2419.5,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750896230377,1.03689658,2419.6,2419.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750896230574,1.03689658,2419.6,2419.5,1.26541]
["bitfinex-derivatives","ETHF0:USTF0",1750896230768,1.03689658,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896231080,25.7586,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896231274,26.79414477,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896231676,1.72314477,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896231979,26.79414477,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896232779,27.37238477,2419.8,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896232983,1.03554477,2419.7,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896233882,2.43824477,2419.7,2419.6,0.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750896234178,2.43824477,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896234380,1.4027,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896234580,1.4027,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896234782,2.43702957,2419.7,2419.6,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1750896235373,3.01528957,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896235572,1.98096,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896235773,1.3576,2419.6,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750896236483,0.57834,2419.4,2419.3,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750896236679,0.57841,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896236979,0.57844,2419.0,2418.8,2.03567]
["bitfinex-derivatives","ETHF0:USTF0",1750896237183,5.85227,2419.3,2418.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750896237388,2.0805,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896237576,27.1555,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896239487,2.0805,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896239782,27.1575,2419.2,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896240874,27.1575,2419.2,2418.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750896240875,27.7359,2419.2,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896241078,1.4736,2419.1,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896242289,25.8019,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896243686,25.8019,2419.2,2418.6,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750896243886,1.4736,2419.1,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896244777,6.434,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896245092,6.434,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896245285,31.513,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896245477,32.9335,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896246387,1.4205,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896246684,26.4995,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896248286,1.4205,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896248489,26.5005,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896248991,3.9376,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896249186,29.0176,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896251093,0.7298,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896251281,25.8098,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896252394,27.1672,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896253494,27.74549,2419.6,2419.4,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1750896253998,0.7062,2419.5,2419.4,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1750896257096,1.73894697,2419.5,2419.4,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1750896260998,1.03274697,2419.5,2419.4,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1750896261401,1.03274697,2419.5,2419.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1750896265703,1.03274697,2419.5,2419.4,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1750896265903,1.61106697,2419.5,2419.3,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896266104,1.75184697,2419.4,2419.3,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896266593,3.21854697,2419.4,2419.3,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896266793,1.75184697,2419.4,2419.3,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896269591,1.03274697,2419.4,2419.3,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896269797,0.7214,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896269998,1.75621686,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896270508,1.03481686,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896273012,2.42821686,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896273902,2.42821686,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896274109,3.71493686,2419.5,2419.2,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1750896274309,1.03481686,2419.4,2419.2,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1750896274902,2.43581686,2419.4,2419.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750896275102,1.401,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896275398,2.43654409,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896286416,2.43654409,2419.4,2419.3,0.56909407]
["bitfinex-derivatives","ETHF0:USTF0",1750896286916,2.43654409,2419.4,2419.0,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750896287122,0.57839,2419.2,2419.0,7.01041]
["bitfinex-derivatives","ETHF0:USTF0",1750896287322,1.03554409,2419.1,2419.0,7.01041]
["bitfinex-derivatives","ETHF0:USTF0",1750896287518,1.70144409,2419.1,2419.0,7.01041]
["bitfinex-derivatives","ETHF0:USTF0",1750896287719,0.6659,2419.1,2419.0,7.01041]
["bitfinex-derivatives","ETHF0:USTF0",1750896288215,4.46933,2419.5,2419.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750896288421,1.03605687,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896291025,1.61439687,2419.4,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750896291219,1.03605687,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896291419,1.61484382,2419.4,2419.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750896291727,1.03649382,2419.3,2419.1,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750896292022,2.33825382,2419.3,2419.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750896292224,2.45089382,2419.2,2419.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750896292826,2.45089382,2419.2,2419.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750896293521,1.03649382,2419.2,2419.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750896293829,0.7234,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896294129,3.16635159,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896297023,1.03635159,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896297630,1.03635159,2419.6,2419.2,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750896297828,1.03635159,2419.5,2419.4,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1750896298723,1.03635159,2419.5,2419.4,3.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750896302840,1.03635159,2419.5,2419.1,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750896303032,1.03635159,2419.5,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896303033,3.11645159,2419.4,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896303238,1.03635159,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896309647,2.45475159,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896310445,1.03635159,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896312744,2.40145159,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896314454,2.97981159,2419.3,2419.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750896314647,1.3548,2419.2,2419.1,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750896315253,0.6749,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896315453,1.7103722,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896316047,3.0651722,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896316458,1.7103722,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896316654,1.7103722,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896316847,2.3902722,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896317049,1.3548,2419.3,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750896317248,2.39025695,2419.3,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750896318352,2.96861695,2419.3,2419.1,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750896318557,2.42795695,2419.2,2419.1,3.78619]
["bitfinex-derivatives","ETHF0:USTF0",1750896318958,3.00633695,2419.2,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896319262,0.6664,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750896319458,2.0589,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750896324271,0.6664,2419.1,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750896324867,2.1804,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896325070,3.89209367,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896326774,1.71169367,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896330572,1.03539367,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896331868,1.03539367,2419.4,2419.3,3.78616]
["bitfinex-derivatives","ETHF0:USTF0",1750896332276,12.11469871,2419.9,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896332277,0.722,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896332569,1.75689153,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896333472,1.03489153,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896333974,1.75689153,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896335776,3.16619153,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896335962,1.75689153,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896336470,1.75689153,2419.8,2419.7,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750896337871,1.03489153,2419.8,2419.7,3.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750896338473,1.3765,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896338674,2.40948352,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896341280,4.43467352,2420.0,2419.8,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896341472,2.47998352,2419.9,2419.8,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896344583,0.6973,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896344783,1.72919308,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896345177,5.249,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896345382,6.28063336,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896345576,4.23943336,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896345889,5.249,2420.6,2420.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750896346181,3.2078,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896346382,4.23898107,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896348286,5.70378107,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896348486,5.70244329,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896349078,5.70244329,2420.6,2420.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750896349282,3.47599,2420.5,2420.3,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1750896349591,1.4648,2420.4,2420.3,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1750896350082,0.57812,2420.3,2420.2,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750896350479,0.57812,2420.3,2420.1,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1750896350678,1.4648,2420.2,2420.1,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1750896351080,1.4648,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896351081,2.04294,2420.2,2420.0,3.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750896351276,0.57819,2420.0,2419.9,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750896351490,2.65468,2420.1,2419.9,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750896351675,2.0765,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896355786,0.7101,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896360084,0.7101,2420.1,2419.7,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750896360387,1.3997,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750896362688,1.3894,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896362988,2.41780265,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896363787,3.84470265,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896367094,1.02840265,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896367294,3.2078,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896367496,4.23690425,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896376397,1.02910425,2420.3,2420.2,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1750896376597,3.2078,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896376799,4.23703066,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896379007,1.02923066,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896382807,1.02923066,2420.6,2420.5,7.00107]
["bitfinex-derivatives","ETHF0:USTF0",1750896383104,3.2078,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896383304,4.23598103,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896387717,0.57798,2420.9,2420.7,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1750896387915,2.02968,2420.9,2420.7,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1750896388116,0.7024,2420.8,2420.7,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1750896389515,0.7024,2420.8,2420.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750896389715,2.1541,2420.8,2420.7,7.00103]
["bitfinex-derivatives","ETHF0:USTF0",1750896391021,2.1541,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896391218,1.4494,2420.7,2420.6,7.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750896394019,0.57805,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896394318,0.57807,2420.5,2420.4,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750896394525,1.94857,2420.5,2420.4,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750896395119,2.97662473,2420.5,2420.4,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750896395421,0.57813,2420.3,2420.0,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750896395721,1.29075,2420.2,2420.0,7.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750896396116,0.7126,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896396523,2.131,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896397720,2.70914,2420.2,2420.0,7.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750896397920,1.4184,2420.1,2420.0,7.00018]
["bitfinex-derivatives","ETHF0:USTF0",1750896399523,1.99657,2420.1,2419.9,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1750896399722,1.99657,2420.1,2419.9,10.20901]
["bitfinex-derivatives","ETHF0:USTF0",1750896399925,1.4567,2420.0,2419.9,10.20901]
["bitfinex-derivatives","ETHF0:USTF0",1750896401819,0.7126,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896402326,2.1693,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896404623,0.7126,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896405024,0.695,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896405226,1.72443405,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896405422,1.72443855,2420.3,2420.2,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1750896405826,0.57815,2420.2,2420.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896406031,2.02686,2420.2,2420.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896406332,0.6976,2420.1,2420.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896406537,2.72447,2420.1,2420.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896406734,2.1463,2420.1,2420.0,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896409734,0.57819,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896409933,4.23730946,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896410235,0.57832,2419.5,2419.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750896410425,0.7365,2419.4,2419.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750896410838,1.31484,2419.4,2419.2,4.47457]
["bitfinex-derivatives","ETHF0:USTF0",1750896411135,1.31484,2419.4,2419.2,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750896411335,0.7365,2419.4,2419.3,0.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750896411531,1.31484,2419.4,2419.2,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1750896411741,2.1382,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896412131,1.4017,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896412325,2.66896,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896412533,0.57838,2419.2,2419.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750896412730,1.98008,2419.2,2419.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750896413528,1.4017,2419.2,2419.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750896414237,1.4017,2419.2,2419.1,6.99841]
["bitfinex-derivatives","ETHF0:USTF0",1750896414539,1.4017,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896418637,0.6889,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896419439,2.1005,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896422543,2.67886,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896422842,2.1005,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896423040,2.1005,2419.3,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750896423246,0.57843,2419.1,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750896423634,2.0269,2419.0,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750896426437,0.6675,2419.0,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750896427844,0.6889,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896428040,0.7269,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896428546,1.30527,2419.3,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896428743,2.64527,2419.3,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750896429242,2.0669,2419.3,2418.8,10.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750896429446,2.075,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896429743,2.65338,2419.2,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896429944,1.4668,2419.1,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750896433455,0.735,2419.2,2419.1,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1750896433750,0.7269,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896437051,1.75502649,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896442760,1.02812649,2419.3,2419.2,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1750896443058,3.2078,2419.6,2419.5,0.57831]
["bitfinex-derivatives","ETHF0:USTF0",1750896445156,0.6934,2419.8,2419.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750896445157,0.6934,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750896445958,3.2078,2419.9,2419.8,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1750896446264,0.7296,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896447962,4.5894,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896448167,3.2078,2420.6,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750896449459,0.6792,2420.7,2420.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750896449767,3.2078,2421.0,2420.8,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1750896450062,3.9214,2421.0,2420.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750896450260,3.9214,2421.0,2420.8,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1750896450459,5.91516,2421.0,2420.8,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1750896450661,5.91516,2421.0,2420.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1750896450863,11.7572,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896451059,3.78584,2420.7,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750896451263,1.3703,2420.6,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750896451557,2.0839,2420.6,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750896451961,0.57811,2420.4,2420.2,3.78593]
["bitfinex-derivatives","ETHF0:USTF0",1750896452269,0.57811,2420.4,2420.1,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750896452270,0.7231,2420.5,2420.1,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750896452564,1.94842,2420.4,2420.1,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750896453064,0.57813,2420.3,2420.1,1.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750896453263,1.3703,2420.3,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750896453458,1.25715,2420.2,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750896453660,1.25715,2420.2,2419.9,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750896453866,0.679,2420.2,2419.9,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750896454061,1.3703,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750896454261,0.679,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750896455369,3.2078,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896455566,3.8868,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896457268,0.679,2420.4,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750896457666,0.679,2420.4,2420.3,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1750896458667,6.419,2420.7,2420.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750896458869,7.0987,2420.7,2420.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750896459171,0.6797,2420.7,2420.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750896459765,1.3643,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750896460474,3.8875,2421.1,2421.0,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1750896460674,5.48084239,2421.1,2420.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1750896460972,1.4387,2421.0,2420.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1750896464675,1.4387,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896467676,3.8875,2421.1,2421.0,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1750896468775,3.8875,2421.1,2420.9,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1750896468976,1.4281,2421.0,2420.9,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1750896470678,1.4281,2421.0,2420.8,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896471078,0.57798,2420.9,2420.8,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896471370,1.01663948,2420.9,2420.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750896471587,1.9401,2420.8,2420.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750896471973,0.6722,2420.7,2420.6,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1750896475280,0.57799,2420.9,2420.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1750896475482,1.0188235,2420.8,2420.7,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1750896476683,0.6895,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896476882,1.7086062,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896478569,1.0191062,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896478779,1.3983,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896478978,2.41763595,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896479178,1.73923595,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896479383,2.31714595,2421.2,2421.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1750896479583,1.01933595,2421.1,2421.0,0.57794]
["bitfinex-derivatives","ETHF0:USTF0",1750896480383,1.01933595,2421.1,2420.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750896480581,0.7199,2421.2,2420.7,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750896480789,1.59702079,2421.1,2420.7,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750896480991,1.01908079,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750896481282,1.29782,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896481482,1.01903971,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896481786,2.0684,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896481989,3.08741627,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896482286,1.73891627,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896482588,3.2078,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896482784,4.23190525,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896482985,4.80969525,2421.7,2421.3,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750896483184,1.60192525,2421.6,2421.3,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750896483388,3.2078,2421.7,2421.3,7.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750896483586,3.2078,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896483882,4.23153618,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896484187,4.23153618,2421.7,2421.3,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750896484393,1.02346903,2421.6,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750896486289,3.2078,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896486484,4.23049078,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896487987,4.80828078,2421.7,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750896488192,0.57782,2421.6,2421.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750896490493,3.2078,2421.7,2421.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750896490693,3.2078,2421.4,2421.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896490901,3.72319589,2421.3,2421.1,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750896491089,2.70129,2421.3,2421.1,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750896491484,0.57791,2421.2,2421.0,7.00994]
["bitfinex-derivatives","ETHF0:USTF0",1750896491702,1.91562,2421.2,2421.0,7.00994]
["bitfinex-derivatives","ETHF0:USTF0",1750896492097,1.3377,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896492599,1.3377,2421.2,2420.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750896492802,0.57794,2421.1,2421.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896493194,0.57795,2421.0,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896493395,1.3377,2421.0,2420.9,7.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750896493697,1.91565,2421.0,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896493898,1.3377,2421.0,2420.9,7.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750896494098,1.91565,2421.0,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896495402,1.3377,2421.0,2420.9,7.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750896496001,1.91565,2421.0,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896496304,1.3377,2421.0,2420.9,7.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750896498514,3.78573,2421.1,2420.9,7.00998]
["bitfinex-derivatives","ETHF0:USTF0",1750896498515,1.9696,2421.3,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896498699,1.3917,2421.3,2420.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750896498902,1.96959,2421.3,2421.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896499105,2.7848,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896499410,4.38525117,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896499611,0.57791,2421.2,2421.0,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1750896499812,1.97101,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896500111,1.97101,2421.2,2421.0,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1750896500410,1.3931,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750896500610,1.3917,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896500912,3.2078,2421.4,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750896501711,2.1667,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896501918,1.71862502,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896503215,1.71862502,2421.7,2421.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750896503216,2.29642502,2421.7,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750896503404,1.60064502,2421.6,2421.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1750896503611,0.57782,2421.6,2421.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1750896503910,1.92792,2421.6,2421.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1750896504611,1.92792,2421.6,2421.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750896504919,1.92791,2421.6,2421.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750896505108,1.92791,2421.6,2421.4,1.27665]
["bitfinex-derivatives","ETHF0:USTF0",1750896506118,0.57783,2421.5,2421.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750896506417,1.02255165,2421.5,2421.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750896506610,1.463,2421.4,2421.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750896506912,2.04087,2421.4,2421.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750896508515,1.463,2421.4,2421.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750896508710,1.60108088,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896509017,1.24558,2421.3,2421.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896509217,2.70858,2421.3,2421.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896509418,2.1307,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896509713,0.6677,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750896510214,0.57785,2421.5,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750896510414,1.02332617,2421.4,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750896511614,1.26218,2421.8,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896511813,2.37012785,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896512423,2.94791785,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896512713,0.57781,2421.6,2421.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750896512908,1.02332785,2421.5,2421.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750896513417,1.9246,2421.7,2421.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1750896513418,1.02407506,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750896514721,1.60188506,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750896514920,2.97558506,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750896515120,1.02407506,2421.5,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750896516118,0.6844,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896516319,1.02406992,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896516618,3.2078,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750896516825,4.2317287,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750896519121,1.0239287,2422.0,2421.9,7.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750896519326,3.2078,2422.4,2421.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750896519627,3.2078,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896519818,4.23066245,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896520313,4.80828245,2422.4,2422.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750896520515,1.02286245,2422.3,2421.9,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1750896520724,1.02286245,2422.2,2421.9,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1750896520921,3.2078,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896521224,4.2297832,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896521526,4.8074132,2422.4,2422.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750896521732,1.0219832,2422.3,2422.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750896522841,0.1760132,2422.3,2422.2,12.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750896523033,2.47689871,2423.2,2422.3,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1750896523225,2.075,2423.3,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750896523424,2.075,2423.3,2423.2,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1750896524024,2.65241,2423.3,2423.1,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1750896524327,0.57759,2422.6,2422.1,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750896524622,0.57759,2422.6,2422.1,57.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750896524623,2.075,2422.5,2422.1,57.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750896524833,2.075,2422.5,2422.3,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1750896525020,2.075,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896525624,0.7186,2422.8,2422.6,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896525829,1.4175,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896526034,2.8516,2422.8,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750896526223,3.42913,2422.8,2422.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750896526420,0.57755,2422.7,2422.4,10.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750896526630,2.01165,2422.7,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896527232,2.01166,2422.7,2422.4,10.94522]
["bitfinex-derivatives","ETHF0:USTF0",1750896527619,1.4175,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896527824,1.4175,2422.8,2422.7,7.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750896527825,0.6989,2422.8,2422.7,7.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750896528430,3.2078,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896528628,0.7187,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750896528821,0.7187,2423.2,2423.0,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750896528822,2.67104,2423.2,2423.0,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750896529023,2.67104,2423.2,2423.0,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1750896529529,2.0936,2423.2,2423.0,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1750896529830,2.0936,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750896530331,2.0936,2423.2,2423.0,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750896530625,2.67104,2423.2,2422.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750896530931,2.67104,2423.2,2423.0,0.57747]
["bitfinex-derivatives","ETHF0:USTF0",1750896532532,2.0936,2423.2,2422.8,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750896532735,2.67104,2423.2,2423.0,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750896532932,2.67104,2423.2,2422.8,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750896532933,2.0936,2423.2,2422.8,3.78532]
["bitfinex-derivatives","ETHF0:USTF0",1750896533133,0.57749,2423.0,2422.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750896533633,2.0936,2423.2,2422.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750896533933,1.3541,2422.9,2422.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750896534133,1.3541,2422.9,2422.8,7.11352]
["bitfinex-derivatives","ETHF0:USTF0",1750896535835,1.3541,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896537326,0.57749,2423.0,2422.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750896537528,1.3452,2422.9,2422.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750896538039,1.3452,2422.9,2422.5,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750896538239,3.9077,2422.8,2422.1,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750896538435,3.78541,2422.5,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896538736,1.3452,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896538937,2.0451,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896539531,0.6999,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896539929,0.6999,2422.4,2422.3,7.11264]
["bitfinex-derivatives","ETHF0:USTF0",1750896541233,1.3452,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896542138,2.0268,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896543431,2.0268,2422.7,2422.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750896543733,0.57758,2422.6,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896543935,1.4499,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896550945,2.0275,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896551446,1.4499,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896553655,2.46298616,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896553841,3.04058616,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896554043,2.46298616,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896554340,1.4499,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896554850,1.25916,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896555044,3.63838009,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896555243,3.06082009,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896555441,3.06082009,2422.7,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896555747,2.45512009,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896556536,3.03269009,2422.6,2422.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896556739,2.01947,2422.6,2422.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896556949,0.5776,2422.5,2422.3,7.11263]
["bitfinex-derivatives","ETHF0:USTF0",1750896557151,2.0195,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896557948,2.0195,2422.5,2422.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750896557949,2.0195,2422.5,2422.3,7.11263]
["bitfinex-derivatives","ETHF0:USTF0",1750896558146,2.0195,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896558349,3.03265163,2422.5,2422.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750896558552,1.4419,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896558849,2.45503053,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896560247,1.4419,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896561048,2.0195,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896561251,3.03285004,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896561552,0.57762,2422.4,2422.3,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896561751,2.03242,2422.4,2422.3,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896562054,1.4548,2422.4,2422.3,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896562856,1.4548,2422.4,2422.2,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1750896562857,2.03243,2422.4,2422.2,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1750896563053,0.7126,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750896563950,0.7126,2422.3,2422.1,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1750896564159,0.57769,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750896564352,2.01879,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750896564550,4.6489,2422.2,2421.8,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1750896564754,0.57776,2421.9,2421.5,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750896564956,0.7126,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896565152,1.4411,2422.1,2421.5,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1750896565347,1.4411,2422.1,2421.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1750896565348,1.72674437,2422.0,2421.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1750896567758,2.30446437,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896567956,2.72242,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896568162,2.1447,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750896568363,3.73635513,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896568557,0.57774,2421.9,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896568762,0.57774,2421.9,2421.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1750896568958,2.00984,2421.9,2421.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1750896569154,0.57777,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896569357,2.00987,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896569661,1.4321,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896569864,0.7126,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750896570062,1.72657049,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750896572762,4.6399,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750896572964,4.94846811,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750896573653,5.52613811,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750896573855,4.94846811,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750896574662,1.74066811,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750896575971,5.2972,2422.5,2421.9,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750896576260,1.01190766,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896576865,1.58952766,2422.4,2422.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750896577161,1.01190766,2422.3,2422.2,0.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750896577559,5.87481,2422.5,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896577867,1.01199617,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896582661,0.7235,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896582967,7.2107,2422.7,2422.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750896583161,1.58938093,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896583362,1.01180093,2422.5,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896584274,1.58940093,2422.5,2422.3,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1750896584467,1.01180093,2422.4,2422.3,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1750896584973,1.58942093,2422.4,2421.9,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750896585174,1.70210093,2422.3,2422.2,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1750896585669,1.70210093,2422.3,2422.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750896585875,0.6903,2422.3,2422.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750896586074,6.14318453,2422.2,2421.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896586269,0.5777,2422.1,2421.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896586574,1.9234,2422.1,2421.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1750896586772,1.3457,2422.1,2422.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750896588677,1.92339,2422.1,2422.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750896588976,1.3457,2422.1,2422.0,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750896590373,1.3457,2422.1,2421.8,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750896590374,0.6903,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750896590667,0.6903,2422.3,2421.9,1.44434]
["bitfinex-derivatives","ETHF0:USTF0",1750896590668,1.01284325,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896590871,1.01283361,2422.4,2422.3,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1750896595775,1.59045361,2422.4,2422.3,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1750896596979,1.01283361,2422.4,2422.3,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1750896597279,1.59045361,2422.4,2422.3,0.57763]
["bitfinex-derivatives","ETHF0:USTF0",1750896597479,1.59045361,2422.4,2422.2,0.57765]
["bitfinex-derivatives","ETHF0:USTF0",1750896597784,4.47141,2422.5,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896597984,1.01282349,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896601688,3.8938,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896601880,4.90686007,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896603183,4.22086007,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896604783,6.22126007,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896604988,5.64366007,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896605690,5.64366007,2422.5,2422.1,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750896605989,1.01306007,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896608588,1.01370055,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750896608791,4.2215038,2422.5,2422.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750896608996,0.57767,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896609292,1.5913738,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896609681,0.57772,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896610086,1.3842,2421.9,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896614200,2.03139,2422.1,2421.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750896614392,3.4833,2422.1,2421.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1750896614700,2.9056,2422.1,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896614902,2.02963,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750896615394,4.79970554,2421.9,2421.7,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750896615594,4.79970554,2421.9,2421.3,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750896615595,1.59191554,2421.8,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896615787,0.57779,2421.7,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896615987,1.29229,2421.7,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896616599,0.7145,2421.7,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896617099,2.1381,2421.7,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896618103,0.7145,2421.7,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750896618804,1.2923,2421.7,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750896619704,1.2923,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896619902,1.2923,2421.7,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750896620099,0.7145,2421.7,2421.3,10.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750896620399,0.57786,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896620603,0.57785,2421.5,2421.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750896620905,2.03975,2421.5,2421.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750896621399,1.4619,2421.4,2421.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750896621801,0.7145,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750896630909,0.57763,2422.4,2421.7,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1750896631114,1.01228316,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750896635424,3.2078,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896635616,4.95055656,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896636722,6.34155656,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896638229,3.13375656,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896640933,3.71132656,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896641129,3.71132656,2422.6,2422.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896641333,2.69907,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896641526,3.70698053,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896642130,3.70698053,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896642331,0.57761,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896642724,2.1215,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896642924,0.5776,2422.5,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896643232,2.69909,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896643532,2.1215,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896644231,2.69909,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750896645231,2.69909,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896645430,0.57757,2422.7,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896645729,1.27977,2422.7,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896645927,0.57757,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896646130,2.67866,2422.7,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896647130,2.1011,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896647832,2.1011,2422.7,2422.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750896648031,1.3958,2422.6,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896648925,1.97337,2422.6,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896649432,1.3958,2422.6,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896649933,1.97337,2422.6,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896650230,1.3958,2422.6,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896651133,1.97337,2422.6,2422.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750896651330,1.3958,2422.6,2422.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750896652727,0.7022,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896652934,1.70955187,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896654834,0.7022,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896655037,3.8856,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896655334,3.2078,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896656246,4.21552444,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896656443,3.2078,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896657842,3.2078,2422.9,2422.8,5.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896658042,0.57733,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896658241,1.74540825,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896658440,0.738,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896658642,0.738,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896658947,1.74516297,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896659157,2.0878,2423.5,2423.1,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1750896659339,2.0878,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896659536,2.32239358,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896660042,1.74503358,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896660643,1.92712,2423.7,2423.5,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1750896660946,0.7365,2423.6,2423.5,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1750896661147,0.7365,2423.6,2423.5,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1750896661353,0.57736,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896661543,1.3498,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896662044,1.92716,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896662345,1.3498,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896662551,1.92716,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896662942,1.3498,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896663947,1.92716,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896666151,1.3498,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896666550,1.92716,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896666858,1.92716,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896668753,1.3498,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896669456,1.92716,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896670051,1.31385,2423.6,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896670946,0.57736,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896671343,1.95456,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896671655,1.3772,2423.5,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896671857,1.31385,2423.6,2423.4,3.78518]
["bitfinex-derivatives","ETHF0:USTF0",1750896672249,1.31385,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896672453,0.7365,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896672852,1.31559,2423.8,2423.6,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896673053,2.00389,2423.8,2423.4,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750896673353,2.00389,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896673551,0.6883,2423.8,2423.7,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750896673752,6.457,2424.1,2423.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750896673953,2.47703767,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896674160,0.57727,2423.9,2423.7,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750896674345,1.4616,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896674557,2.72719,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896675961,2.1499,2423.8,2423.7,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750896676265,2.72719,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896678065,0.6883,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896678560,0.57724,2424.0,2423.8,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750896678762,0.7235,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896678963,0.57729,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896679357,1.3923,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896679558,1.96957,2423.9,2423.7,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750896679962,1.96956,2423.9,2423.7,3.78511]
["bitfinex-derivatives","ETHF0:USTF0",1750896681267,1.3923,2423.9,2423.8,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750896681467,0.7235,2424.0,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896682155,2.1105,2424.2,2424.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1750896682357,3.8549375,2424.2,2424.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1750896682665,4.4321275,2424.2,2424.0,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1750896682963,1.5934675,2424.1,2423.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750896683167,1.92953,2424.1,2423.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750896683368,1.01664942,2424.0,2423.9,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1750896683569,2.47689871,2424.6,2424.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750896683762,2.47689871,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896683763,1.4504,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896683958,0.57718,2424.3,2423.9,0.57725]
["bitfinex-derivatives","ETHF0:USTF0",1750896684163,0.57718,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896684164,0.57725,2424.0,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750896684358,2.7654,2423.9,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750896684563,1.3523,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896684872,1.4131,2423.9,2423.8,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750896685060,1.4131,2423.9,2423.8,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750896685461,0.6983,2423.9,2423.8,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750896687869,2.0992,2424.2,2424.0,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1750896688068,2.8359,2424.2,2424.0,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1750896688971,3.41309,2424.2,2424.0,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1750896689274,0.57722,2424.1,2423.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750896689470,0.57724,2424.0,2423.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750896689867,1.3596,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896689868,0.57726,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896690176,0.57735,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896690765,1.3596,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896690766,4.65108,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896690966,0.57741,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896692169,1.3596,2423.4,2422.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750896692170,0.57749,2423.0,2422.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750896692370,0.57746,2423.1,2422.8,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1750896692668,0.57748,2423.0,2422.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750896692972,0.57748,2423.0,2422.8,4.51972]
["bitfinex-derivatives","ETHF0:USTF0",1750896693574,0.57748,2423.0,2422.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750896694074,0.5775,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896694267,0.57757,2422.7,2422.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750896694661,0.57757,2422.6,2422.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750896694867,0.57756,2422.7,2422.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1750896695373,2.72383,2422.8,2422.5,4.48149]
["bitfinex-derivatives","ETHF0:USTF0",1750896695872,2.72383,2422.8,2422.5,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750896696071,2.1463,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896696271,2.1463,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896696686,2.1463,2422.8,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750896697388,2.1463,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896698784,2.1463,2422.8,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750896698985,2.72384,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896699292,2.1463,2422.8,2422.5,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750896699482,2.1463,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896699483,2.72384,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896700080,2.1463,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896700286,2.72383,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896700489,2.1463,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896700688,2.72384,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896700887,0.57757,2422.7,2422.5,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750896701082,1.99607,2422.7,2422.5,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750896701284,1.4185,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896701786,1.4185,2422.7,2422.5,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750896701986,1.4185,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896702687,1.99606,2422.7,2422.5,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1750896702888,1.4185,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896703190,0.5776,2422.5,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896703389,2.0356,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896703687,2.7283,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896704294,1.3623,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750896705095,1.3791,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896705384,2.0571,2423.1,2422.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750896705593,2.63457,2423.1,2422.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750896705983,0.57748,2423.0,2422.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750896706178,1.3791,2422.9,2422.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750896706381,2.053,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896706590,2.63051,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896706779,2.053,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896707177,2.63052,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896709395,2.053,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896709580,2.6305,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896709786,2.053,2422.9,2422.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750896709988,2.02515,2422.8,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750896710188,1.4476,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896710390,1.4476,2422.7,2422.6,3.78537]
["bitfinex-derivatives","ETHF0:USTF0",1750896711189,0.6739,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896711390,2.1166,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896711592,2.6941,2422.9,2422.7,0.57753]
["bitfinex-derivatives","ETHF0:USTF0",1750896711790,8.5606,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896711989,2.1166,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896712194,0.6739,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896713590,1.25547,2423.1,2422.9,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750896713789,6.525,2423.0,2422.9,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750896714687,6.525,2423.0,2422.9,3.78528]
["bitfinex-derivatives","ETHF0:USTF0",1750896715395,1.25546,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896715396,0.678,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896715597,7.78047,2423.1,2422.9,3.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750896716498,0.6943,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896716696,10.31019,2423.4,2423.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750896717000,1.01168305,2423.3,2423.2,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1750896717994,6.525,2423.8,2423.5,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1750896718193,1.01214174,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896718499,1.01214174,2423.6,2423.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750896719097,1.01214174,2423.6,2423.4,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1750896719293,1.01214174,2423.5,2423.4,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1750896719695,1.58949174,2423.6,2423.4,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1750896719897,0.5774,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896720094,2.29685174,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896720300,4.43565174,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896721501,2.43234174,2423.3,2423.2,3.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750896721690,1.01214174,2423.3,2423.2,3.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750896722399,7.2058,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896722604,1.01359071,2423.4,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896723104,1.01359071,2423.4,2423.2,3.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750896723298,7.78316,2423.5,2423.2,3.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750896723497,1.0133623,2423.4,2423.2,3.78521]
["bitfinex-derivatives","ETHF0:USTF0",1750896723804,0.6818,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896724002,1.01340267,2423.4,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896724403,0.6818,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896724605,0.57734,2423.6,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896724805,1.0131364,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896725506,1.3666,2423.7,2423.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750896725696,1.01282119,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896726811,1.01282119,2423.6,2423.4,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1750896726999,3.9015,2423.9,2423.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750896727000,0.57737,2423.5,2423.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750896727200,0.57735,2423.6,2423.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750896727400,0.57732,2423.7,2423.4,0.57737]
["bitfinex-derivatives","ETHF0:USTF0",1750896727697,1.01075592,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896728508,1.01075592,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896728711,1.01075592,2423.6,2423.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750896728909,1.58787032,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896729110,1.58787229,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896729409,0.57733,2423.7,2423.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750896729908,0.57733,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896730611,0.57742,2423.3,2423.1,7.10145]
["bitfinex-derivatives","ETHF0:USTF0",1750896730809,0.57744,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896731002,0.57744,2423.2,2423.0,3.78527]
["bitfinex-derivatives","ETHF0:USTF0",1750896731304,0.57744,2423.2,2423.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750896732611,0.57741,2423.3,2423.1,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750896733006,0.57741,2423.3,2423.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750896733206,0.57741,2423.3,2423.1,1.28215]
["bitfinex-derivatives","ETHF0:USTF0",1750896733802,0.57741,2423.3,2423.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750896734009,0.57739,2423.4,2423.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750896734210,1.4428,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896734509,1.4428,2423.5,2423.3,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750896734708,1.4428,2423.5,2423.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750896735016,1.4428,2423.5,2423.4,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1750896735220,0.57732,2423.7,2423.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750896735513,3.2078,2423.9,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896735514,0.57727,2423.9,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896735719,1.01039235,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896735914,0.7041,2424.0,2423.8,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750896736114,0.7041,2424.0,2423.9,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750896736509,1.01027979,2424.0,2423.9,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750896736910,1.01027979,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896737213,1.58751979,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896737814,1.01027979,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896738412,1.01027979,2424.0,2423.9,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750896738608,1.01027979,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896738804,1.58751979,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896740714,1.01027979,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896740921,0.5773,2423.8,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896741721,0.6774,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896742027,1.00943926,2424.1,2423.9,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750896742210,2.6023,2424.2,2423.9,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750896742418,1.00941175,2424.1,2423.9,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750896742617,2.6023,2424.2,2423.9,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750896742817,1.00940734,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750896743028,2.60229,2424.2,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750896743229,1.00937272,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750896743718,2.0251,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896743719,2.0251,2424.2,2424.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1750896743921,0.7044,2424.3,2424.2,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1750896744122,9.24051,2424.6,2424.3,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1750896744310,1.58638436,2424.5,2424.3,0.57716]
["bitfinex-derivatives","ETHF0:USTF0",1750896744626,1.00926436,2424.4,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896744818,2.01422,2424.5,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896745021,1.00916978,2424.4,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896745317,1.4371,2424.5,2424.3,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750896745521,1.00907606,2424.4,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896745825,2.01422,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896745826,0.57717,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896746029,1.4371,2424.4,2424.2,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750896746218,1.4371,2424.4,2424.3,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750896746413,2.44623759,2424.4,2424.3,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750896747118,8.53161,2424.6,2424.3,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750896747320,1.4275,2424.6,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750896747523,2.43631929,2424.6,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750896747720,2.43631929,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896747921,0.57716,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896748527,0.57714,2424.5,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896748721,1.98384,2424.5,2424.2,3.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750896748922,1.4067,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896749323,1.98383,2424.5,2424.2,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750896750230,1.98383,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896750420,2.99214726,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896750930,7.99214726,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896751524,9.51814726,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896751720,8.94101726,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896751921,0.57718,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896752320,2.66089,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896753128,2.0837,2424.2,2424.0,0.57723]
["bitfinex-derivatives","ETHF0:USTF0",1750896753425,2.0837,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896753622,2.66089,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896754725,2.66089,2424.2,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896754726,2.0837,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896754923,0.57726,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896755121,2.1859,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896755321,2.04356,2424.0,2423.8,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750896755522,2.04356,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896755715,2.04356,2424.0,2423.8,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750896755921,0.57726,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896756118,2.00356,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896759030,0.57733,2423.6,2423.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750896759326,2.7828,2423.8,2423.5,10.31114]
["bitfinex-derivatives","ETHF0:USTF0",1750896759533,2.2055,2423.8,2423.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750896759729,2.78279,2423.8,2423.5,10.31115]
["bitfinex-derivatives","ETHF0:USTF0",1750896760225,0.7324,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750896760428,0.7324,2423.8,2423.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750896760621,0.7324,2423.8,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750896761133,1.30969,2423.8,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750896761330,0.7324,2423.8,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750896761525,0.7324,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896761720,35.6594,2424.1,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896761927,2.27639282,2424.0,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896762233,1.26485,2424.0,2423.8,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750896762533,1.26485,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896762946,0.57726,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896763328,1.58979783,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896764935,1.01253783,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896765136,3.05589783,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896769239,0.57733,2423.6,2423.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750896770437,1.59041865,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896772738,0.57732,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896773828,0.57732,2423.7,2423.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750896774440,2.0478,2423.8,2423.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750896774737,1.59031012,2423.7,2423.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750896774938,0.57731,2423.7,2423.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750896775340,0.57731,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896776044,0.57733,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896776632,0.57733,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896776933,0.7166,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896777448,0.57733,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896779536,0.57732,2423.7,2423.5,3.78515]
["bitfinex-derivatives","ETHF0:USTF0",1750896779741,0.57733,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896780537,1.01386229,2423.6,2423.5,3.78516]
["bitfinex-derivatives","ETHF0:USTF0",1750896780842,0.5773,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750896781240,0.5773,2423.8,2423.6,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1750896782443,0.5773,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896782745,1.01414341,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896783046,0.57724,2424.0,2423.8,0.57728]
["bitfinex-derivatives","ETHF0:USTF0",1750896783342,1.01409942,2423.9,2423.8,3.78508]
["bitfinex-derivatives","ETHF0:USTF0",1750896783940,1.01409942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896783941,1.59135942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896787346,1.01409942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896787637,1.01409942,2423.9,2423.8,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750896787843,1.59135942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896788038,1.01409942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896788245,1.59135942,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896789747,1.01409942,2423.9,2423.8,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750896791840,0.6953,2424.4,2423.8,15.31009]
["bitfinex-derivatives","ETHF0:USTF0",1750896792146,0.57721,2424.2,2424.0,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750896792852,0.7095,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896793036,0.57721,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896794749,1.9132,2424.2,2424.0,3.78504]
["bitfinex-derivatives","ETHF0:USTF0",1750896795243,0.57721,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896795548,1.91321,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896796450,1.91321,2424.2,2424.0,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750896796642,1.91321,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896797550,0.57721,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896799440,0.57721,2424.1,2423.1,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1750896799441,9.65089,2424.1,2423.4,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750896799643,0.57732,2423.7,2423.4,10.30917]
["bitfinex-derivatives","ETHF0:USTF0",1750896799839,0.57736,2423.5,2423.4,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750896800341,0.57736,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896800538,1.29696,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896801945,0.7196,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896803752,1.29696,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896805251,0.7196,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896806052,1.29696,2423.5,2423.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750896806250,0.57739,2423.4,2423.1,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750896806452,0.57739,2423.4,2423.1,10.97403]
["bitfinex-derivatives","ETHF0:USTF0",1750896806653,1.29697,2423.5,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896807250,1.29697,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896807449,0.7196,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896807752,1.29696,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896807953,1.29696,2423.5,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896808252,0.7196,2423.5,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896808453,0.7196,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896808648,1.29697,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896809751,0.5774,2423.4,2423.1,10.97403]
["bitfinex-derivatives","ETHF0:USTF0",1750896809954,0.5774,2423.4,2423.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750896810453,0.7196,2423.5,2423.1,10.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750896810648,1.29697,2423.5,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750896811247,1.29697,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896811448,0.7196,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896812253,1.29696,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896812853,1.29696,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896813056,0.57738,2423.4,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896813248,0.57741,2423.3,2423.1,10.97404]
["bitfinex-derivatives","ETHF0:USTF0",1750896813450,0.57741,2423.3,2423.2,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1750896813648,0.57739,2423.4,2423.2,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1750896814149,0.57741,2423.3,2423.2,0.57743]
["bitfinex-derivatives","ETHF0:USTF0",1750896814656,0.57741,2423.3,2423.1,10.97404]
["bitfinex-derivatives","ETHF0:USTF0",1750896814853,0.7196,2423.5,2423.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750896815060,0.57749,2423.0,2422.8,10.29331]
["bitfinex-derivatives","ETHF0:USTF0",1750896815259,0.57749,2423.0,2422.8,10.96511]
["bitfinex-derivatives","ETHF0:USTF0",1750896815452,0.57749,2423.0,2422.8,10.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750896816259,3.9217,2423.2,2422.8,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750896816460,0.5775,2423.0,2422.8,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750896816659,0.5775,2422.9,2422.8,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750896817456,1.4419,2423.1,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750896817652,0.57754,2422.8,2422.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750896818049,0.57754,2422.8,2422.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750896818245,0.57754,2422.8,2422.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750896818459,0.57752,2422.9,2422.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750896818962,0.57753,2422.8,2422.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750896819154,0.57753,2422.8,2422.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750896819458,0.57755,2422.7,2422.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750896820059,0.57754,2422.8,2422.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750896820257,0.57752,2422.9,2422.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1750896821956,0.57754,2422.8,2422.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1750896822157,0.57754,2422.8,2422.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750896822358,0.57756,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896822871,0.57757,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896823167,0.57756,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896824363,0.57756,2422.7,2422.5,3.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750896824760,1.4419,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896824957,0.57753,2422.8,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750896825156,0.57752,2422.9,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750896825357,1.4419,2423.1,2422.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750896825658,0.57752,2422.8,2422.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750896830969,0.57755,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896831569,1.4437,2423.0,2422.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750896831570,6.8203,2422.9,2422.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750896831769,0.5776,2422.5,2422.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750896832170,0.7025,2422.6,2422.4,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750896832361,0.7025,2422.6,2422.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750896832566,0.57754,2422.8,2422.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750896832767,0.57754,2422.8,2422.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750896833168,0.57754,2422.8,2422.6,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1750896834376,5.9856,2422.9,2422.6,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1750896834574,5.9856,2422.9,2422.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750896834773,0.57755,2422.7,2422.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750896834975,0.57755,2422.8,2422.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750896835979,0.57755,2422.7,2422.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750896836877,0.57754,2422.8,2422.6,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750896837471,0.57754,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896837780,0.57754,2422.8,2422.6,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1750896838972,0.57754,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750896840077,1.99751,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750896840281,3.2078,2423.2,2422.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750896840475,1.00635248,2423.1,2423.0,0.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750896841577,4.46067,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896841778,1.00653386,2423.4,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896842779,1.00653386,2423.4,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896844183,0.57741,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896844484,1.58394386,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896846078,0.57745,2423.2,2423.0,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750896846384,0.57745,2423.1,2423.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750896846590,0.57748,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896846886,0.57748,2423.0,2422.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750896847884,1.29437,2423.1,2422.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750896848185,1.29437,2423.1,2422.9,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750896848581,0.57748,2423.0,2422.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750896849479,1.29437,2423.1,2422.9,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750896850584,3.2078,2423.5,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750896850780,0.57741,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896850976,0.57741,2423.3,2423.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750896851382,0.7348,2423.4,2423.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750896851581,1.24698,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896851884,1.24697,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896852279,1.24697,2423.5,2423.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750896852584,0.57738,2423.4,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896852777,1.24697,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896853085,1.24697,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896853286,2.25209893,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896853475,1.24697,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896853984,0.6696,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896854185,1.67460187,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896854586,2.25196187,2423.5,2423.2,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750896854784,1.24696,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896855389,0.6696,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896855591,1.67441551,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896855889,2.25177551,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896856080,0.57738,2423.4,2423.2,10.96152]
["bitfinex-derivatives","ETHF0:USTF0",1750896856885,0.57738,2423.4,2423.2,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750896857096,1.24697,2423.5,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896857882,0.6696,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896858082,1.24696,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750896860388,2.1669,2423.7,2423.2,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750896860593,1.31211,2423.7,2423.5,0.57734]
["bitfinex-derivatives","ETHF0:USTF0",1750896860887,1.31211,2423.7,2423.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750896861088,1.73882852,2423.7,2423.2,10.25621]
["bitfinex-derivatives","ETHF0:USTF0",1750896861383,0.57739,2423.4,2423.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750896861589,0.57737,2423.5,2423.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750896861786,1.4597,2423.6,2423.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750896861988,2.03705,2423.6,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896863390,0.57736,2423.5,2423.3,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750896863989,0.7001,2423.4,2423.3,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750896865390,1.27748,2423.4,2423.3,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750896865896,1.27748,2423.4,2423.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750896865897,0.7001,2423.4,2423.3,7.75121]
["bitfinex-derivatives","ETHF0:USTF0",1750896866583,0.7001,2423.4,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750896866790,0.7001,2423.4,2423.3,7.04741]
["bitfinex-derivatives","ETHF0:USTF0",1750896867996,0.7001,2423.4,2423.3,7.73781]
["bitfinex-derivatives","ETHF0:USTF0",1750896869088,1.4597,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896869285,2.03705,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896869795,0.57736,2423.5,2423.3,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1750896872190,2.03705,2423.6,2423.3,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750896872393,1.4597,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896872694,2.46490805,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896872992,3.04223805,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896873193,2.03703,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896874396,1.4597,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896874694,2.46491352,2423.6,2423.5,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896874888,2.46491352,2423.6,2423.4,0.57736]
["bitfinex-derivatives","ETHF0:USTF0",1750896875088,0.57737,2423.5,2423.3,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1750896875288,1.94737,2423.5,2423.3,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1750896875494,1.94737,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896876296,1.94737,2423.5,2423.3,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1750896876489,0.6864,2423.4,2423.3,7.73779]
["bitfinex-derivatives","ETHF0:USTF0",1750896883599,0.6864,2423.4,2423.3,7.73781]
["bitfinex-derivatives","ETHF0:USTF0",1750896885002,0.6864,2423.4,2423.3,10.94561]
["bitfinex-derivatives","ETHF0:USTF0",1750896887397,1.37,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896887597,2.37738991,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896887898,1.00738991,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750896890295,0.7145,2423.8,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896890503,0.6674,2424.0,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896892107,0.6674,2424.0,2423.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750896892295,1.4176,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896892494,1.4176,2423.9,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896892700,1.99488,2423.9,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750896893004,1.4176,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896893195,0.57731,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896893596,1.99371,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896893803,1.4164,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896894305,2.8857,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896895603,2.8857,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896895604,3.46301,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896896002,2.8857,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896897507,3.46301,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896898009,2.8857,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896900307,0.7104,2423.7,2423.6,3.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750896901509,1.4507,2424.0,2423.8,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1750896901706,1.4507,2424.0,2423.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750896902009,1.4507,2424.0,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896902504,2.45193472,2424.0,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896902810,1.00123472,2424.0,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750896903008,1.00123472,2424.0,2423.9,3.78506]
["bitfinex-derivatives","ETHF0:USTF0",1750896903208,0.6772,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750896903511,2.0788,2424.3,2424.2,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1750896903709,3.0794684,2424.3,2424.2,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1750896904505,0.577,2425.0,2424.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896904710,1.00004156,2424.9,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750896905705,1.4157,2425.0,2424.9,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1750896907010,1.99272,2425.0,2424.7,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1750896907202,2.8577,2425.0,2424.6,8.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750896907505,2.8577,2425.0,2424.8,0.57704]
["bitfinex-derivatives","ETHF0:USTF0",1750896907712,3.43471,2425.0,2424.7,0.57706]
["bitfinex-derivatives","ETHF0:USTF0",1750896907913,0.57703,2424.9,2424.6,9.21118]
["bitfinex-derivatives","ETHF0:USTF0",1750896908212,0.57703,2424.9,2424.6,7.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750896908414,0.57703,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750896908714,3.43471,2425.0,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750896909008,0.57703,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750896909515,0.57703,2424.9,2424.6,7.75319]
["bitfinex-derivatives","ETHF0:USTF0",1750896910009,0.57703,2424.9,2424.6,7.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750896910210,1.26923,2424.9,2424.6,7.75318]
["bitfinex-derivatives","ETHF0:USTF0",1750896910410,1.26923,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750896910610,0.6922,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750896910919,1.26923,2424.9,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750896911213,1.26923,2424.9,2424.7,7.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750896911413,0.6922,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896911616,1.26922,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896912116,0.6922,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896912616,1.26923,2424.9,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750896912917,0.6922,2424.9,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750896913210,0.6922,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896913418,1.26923,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896913614,0.6922,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896913814,1.26923,2424.9,2424.7,7.04006]
["bitfinex-derivatives","ETHF0:USTF0",1750896914715,0.57705,2424.8,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750896914917,1.26924,2424.9,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750896915614,0.57707,2424.7,2424.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750896915817,0.57706,2424.8,2424.6,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750896916115,0.57707,2424.7,2424.6,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750896916813,2.05436,2424.8,2424.6,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750896917013,0.57707,2424.7,2424.6,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750896917816,2.05436,2424.8,2424.6,7.75119]
["bitfinex-derivatives","ETHF0:USTF0",1750896918914,3.2078,2425.4,2424.6,12.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750896919115,4.6475,2425.4,2425.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750896919305,5.22443,2425.4,2425.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750896919511,5.22443,2425.4,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750896919812,0.57693,2425.3,2425.1,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1750896920012,5.22442,2425.4,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896920209,4.6475,2425.4,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896920416,0.57695,2425.2,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896921119,1.97744,2425.3,2425.1,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1750896921322,1.4005,2425.3,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750896921522,1.4005,2425.3,2425.1,1.25506]
["bitfinex-derivatives","ETHF0:USTF0",1750896921730,1.4005,2425.3,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896921925,0.57695,2425.2,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896922524,1.97744,2425.3,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896922818,0.57695,2425.2,2425.1,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750896923324,3.2078,2425.7,2425.3,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750896923622,2.71157,2425.6,2425.3,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750896923815,0.57688,2425.5,2425.3,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750896924015,3.43977,2425.6,2425.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750896924317,1.4457,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896924522,2.02257,2425.6,2425.4,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750896924716,1.4457,2425.6,2425.4,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750896925023,1.4457,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750896925421,1.4457,2425.6,2425.4,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750896926025,2.02256,2425.6,2425.4,3.78469]
["bitfinex-derivatives","ETHF0:USTF0",1750896926420,0.57688,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896927024,1.91558,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896927223,1.3387,2425.5,2425.4,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750896927630,0.57688,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896928730,1.4457,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896929330,0.57688,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896929627,1.91558,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896930228,1.4457,2425.6,2425.4,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750896930828,0.57686,2425.6,2425.4,3.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750896931028,0.57685,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896931427,0.57685,2425.7,2425.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1750896931627,1.4002,2425.8,2425.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1750896931827,1.4002,2425.8,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896931828,0.57686,2425.6,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896932229,0.57685,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896932530,0.57686,2425.6,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896932730,0.57685,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896932931,0.57686,2425.6,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896933231,0.57686,2425.6,2425.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1750896933435,0.57686,2425.6,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896935334,1.4002,2425.8,2425.5,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750896935335,0.57683,2425.7,2425.5,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750896935634,0.57684,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896935834,3.2078,2426.0,2425.5,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750896936137,0.57686,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896936638,0.57686,2425.7,2425.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1750896936836,2.8264,2425.9,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896937037,0.57686,2425.7,2425.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750896937336,2.02323,2425.8,2425.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750896937536,0.57684,2425.7,2425.5,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750896938035,0.57684,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896938730,0.57683,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896940333,2.02322,2425.8,2425.6,7.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750896940624,0.57683,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896940830,1.98413,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896942537,1.4073,2425.7,2425.6,7.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750896942739,1.38,2425.9,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896942940,0.57681,2425.8,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896943441,0.57683,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896943634,2.01742,2425.8,2425.6,7.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750896943837,0.57683,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896944038,2.01743,2425.7,2425.6,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896945747,1.4406,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896946042,0.57688,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896946445,1.96388,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896947748,1.31247,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896948044,0.7356,2425.6,2425.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750896948243,1.31246,2425.6,2425.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750896948436,0.7356,2425.6,2425.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750896948747,0.7356,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750896948950,0.7356,2425.6,2425.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750896949146,0.7356,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750896949347,0.57684,2425.7,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750896949749,0.57686,2425.6,2425.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750896950043,0.6837,2425.8,2425.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750896950044,3.2078,2426.0,2425.8,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750896950249,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750896950444,5.2248,2426.4,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896950639,2.3465946,2426.3,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896950835,3.8774,2426.4,2426.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750896951048,0.99911472,2426.3,2426.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750896951347,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896951550,2.24508738,2426.6,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896951753,0.57668,2426.4,2426.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896952248,0.57665,2426.5,2426.2,7.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750896952449,0.57665,2426.5,2426.2,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750896952953,2.0101,2426.6,2426.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896953259,2.33921733,2426.5,2426.2,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750896953550,0.6837,2426.8,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750896953853,3.30253161,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896954058,0.99816766,2427.5,2426.8,7.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750896954354,0.57635,2427.8,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750896954543,8.25632904,2429.0,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750896954544,3.2078,2429.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896954744,3.2078,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896954946,3.2078,2429.2,2428.4,5.6425134]
["bitfinex-derivatives","ETHF0:USTF0",1750896955149,6.811,2429.6,2428.1,3.24628454]
["bitfinex-derivatives","ETHF0:USTF0",1750896955150,3.2078,2428.9,2428.1,5.6425134]
["bitfinex-derivatives","ETHF0:USTF0",1750896955347,3.2078,2428.3,2427.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750896955543,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896955544,3.2078,2428.3,2427.7,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750896955751,1.3756,2428.2,2427.7,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1750896955954,1.3756,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896956147,3.2078,2427.9,2427.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750896956352,1.95194,2427.8,2427.3,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1750896956554,0.57637,2427.7,2427.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750896956752,1.3756,2427.6,2427.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750896956954,1.3756,2427.6,2427.1,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750896957153,3.2078,2427.4,2427.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896957357,0.57648,2427.2,2427.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896957656,2.0271,2427.3,2426.8,11.27787]
["bitfinex-derivatives","ETHF0:USTF0",1750896957855,2.0271,2427.3,2426.8,12.69747]
["bitfinex-derivatives","ETHF0:USTF0",1750896958056,2.0271,2427.3,2426.8,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1750896958253,2.60356,2427.3,2426.8,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1750896958454,2.0271,2427.3,2426.8,12.69747]
["bitfinex-derivatives","ETHF0:USTF0",1750896959049,0.57648,2427.2,2426.8,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750896959261,2.60357,2427.3,2426.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896959655,2.60357,2427.3,2426.8,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1750896959656,0.57648,2427.2,2426.8,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750896959959,0.57648,2427.2,2426.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896960158,1.98558,2427.2,2426.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896960354,0.57651,2427.1,2426.9,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896960657,0.57651,2427.1,2426.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750896960658,1.4091,2427.1,2426.8,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750896960957,1.9856,2427.1,2426.8,10.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750896961858,0.5765,2427.1,2426.8,10.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750896962151,0.6877,2427.3,2426.8,10.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750896962353,0.6877,2427.3,2426.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896962354,0.57655,2426.9,2426.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896962665,1.4091,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896962861,0.57662,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896963062,0.5766,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896963257,0.6902,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896963759,0.57664,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896964062,0.57665,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896964454,1.26683,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896964653,0.57666,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896964853,0.57665,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896965053,3.8947,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896965054,0.57663,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896965760,0.57665,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896965963,0.57667,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896966348,0.57672,2426.2,2426.1,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896966553,0.57674,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896966753,0.57679,2425.9,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896968255,1.98697,2426.0,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896968553,0.57677,2426.0,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896969456,0.57675,2426.1,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896969856,0.57675,2426.1,2425.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750896970053,0.57674,2426.1,2425.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750896970863,1.3815,2426.2,2425.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750896970864,0.57678,2426.0,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896971064,2.00285,2426.1,2425.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750896971257,1.3815,2426.2,2425.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896971464,0.57668,2426.4,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896971764,0.6743,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896971962,0.57665,2426.5,2426.2,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750896972164,2.00274,2426.6,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750896972360,0.57664,2426.6,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896972564,0.6743,2426.7,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896972565,0.57665,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896973157,0.57663,2426.6,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896973360,0.57665,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750896973960,0.57667,2426.4,2426.2,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750896974157,0.57667,2426.4,2426.2,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750896974753,0.57669,2426.3,2426.2,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750896974961,0.57669,2426.3,2426.2,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750896975154,0.57679,2425.9,2425.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750896975355,0.57675,2426.1,2425.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750896975770,4.54,2426.6,2425.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750896975969,0.57668,2426.4,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896976363,0.57669,2426.3,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896977366,0.5767,2426.3,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896978265,0.57668,2426.4,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896978767,0.5767,2426.3,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896978962,0.57668,2426.4,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896979164,0.57668,2426.4,2425.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750896979363,0.57665,2426.5,2425.8,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750896979567,0.57665,2426.5,2426.3,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750896979968,4.54,2426.6,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896979969,0.57669,2426.3,2426.1,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750896980167,0.57669,2426.3,2426.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750896980368,1.3322,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896980568,0.57668,2426.4,2426.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750896981073,0.57666,2426.5,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750896981268,0.5767,2426.3,2426.1,10.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750896981576,0.57667,2426.4,2426.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750896981761,0.5767,2426.3,2426.1,10.59452]
["bitfinex-derivatives","ETHF0:USTF0",1750896982070,0.57668,2426.4,2426.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750896982765,0.57667,2426.4,2426.1,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750896982971,0.57667,2426.4,2426.2,1.27831]
["bitfinex-derivatives","ETHF0:USTF0",1750896983171,0.57666,2426.5,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750896984269,3.2078,2426.9,2426.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750896984472,2.00771,2427.1,2426.9,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750896984670,1.4312,2427.1,2426.7,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750896984866,0.57648,2427.2,2427.0,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750896985271,1.93247,2427.3,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750896985477,0.57648,2427.2,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750896985673,0.5765,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896985969,1.356,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896985970,0.5765,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896986169,1.2799,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896986574,0.57657,2426.8,2426.7,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750896986777,0.57656,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896987071,1.27991,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896987267,1.27991,2427.1,2426.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750896987466,1.27991,2427.1,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750896987668,0.57649,2427.2,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750896987866,0.57647,2427.3,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750896988268,0.57648,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896988478,0.5765,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896989178,0.57655,2426.9,2426.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750896989371,0.57659,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896989571,0.57659,2426.8,2426.6,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750896989772,0.5766,2426.7,2426.6,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750896990174,3.2078,2427.4,2426.6,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750896990378,0.57651,2427.1,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750896990581,0.57651,2427.1,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750896990776,1.91501,2427.1,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750896991279,0.57653,2427.0,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750896991481,1.3385,2427.1,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750896991684,0.57656,2426.9,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750896991979,0.57656,2426.9,2426.6,12.4865134]
["bitfinex-derivatives","ETHF0:USTF0",1750896992478,0.57656,2426.9,2426.6,13.0631234]
["bitfinex-derivatives","ETHF0:USTF0",1750896992674,0.5766,2426.7,2426.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750896993480,1.9151,2426.7,2426.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750896993681,3.2078,2427.9,2427.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750896993874,0.6701,2427.6,2427.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750896994081,0.6701,2427.6,2427.4,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750896994382,0.6701,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896994581,0.6701,2427.6,2427.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750896995081,2.0883,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896995376,2.66465,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896995577,0.57636,2427.7,2427.4,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750896995784,1.4195,2427.6,2427.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750896996079,0.6688,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896996278,0.6688,2427.8,2427.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750896996978,0.6688,2427.8,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750896997173,2.06,2427.8,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750896997680,23.11772133,2449.2,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750896997681,0.57606,2429.0,2428.6,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1750896997879,4.599,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896998078,4.599,2429.3,2428.6,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750896998079,0.57603,2429.1,2428.6,7.41914]
["bitfinex-derivatives","ETHF0:USTF0",1750896998275,3.2078,2428.7,2428.0,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750896998478,0.57618,2428.5,2428.1,3.78406]
["bitfinex-derivatives","ETHF0:USTF0",1750896998789,1.3912,2428.4,2428.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750896999284,1.3912,2428.4,2428.1,3.78405]
["bitfinex-derivatives","ETHF0:USTF0",1750896999477,1.3912,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750896999677,0.57623,2428.3,2427.8,3.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750896999882,1.4084,2428.2,2427.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750897000076,1.4084,2428.2,2427.9,7.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750897000273,1.98465,2428.2,2427.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750897000484,1.4084,2428.2,2427.9,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750897000887,1.4084,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897001079,3.2078,2428.4,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897001287,0.57629,2428.0,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897001586,1.4084,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897003089,1.98471,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897003280,1.4084,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897003481,1.98471,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897003676,1.4084,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897004085,1.98471,2427.9,2427.8,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750897005788,0.57638,2427.6,2427.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750897005990,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897006381,2.64662,2427.5,2427.2,10.62527]
["bitfinex-derivatives","ETHF0:USTF0",1750897006585,0.57644,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897006781,2.0702,2427.5,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897007094,0.57644,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897007591,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897007784,2.0702,2427.5,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897008095,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897008886,2.0702,2427.5,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897009093,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897009592,0.57644,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897009893,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897010896,0.57645,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897011689,2.64662,2427.5,2427.2,10.62527]
["bitfinex-derivatives","ETHF0:USTF0",1750897012081,0.57644,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897012287,0.57644,2427.4,2427.2,10.62527]
["bitfinex-derivatives","ETHF0:USTF0",1750897012482,0.57644,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897013392,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897013599,0.57645,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897013798,0.0948051,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897013993,2.64661,2427.5,2427.2,10.62528]
["bitfinex-derivatives","ETHF0:USTF0",1750897014296,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897014898,0.22153007,2427.4,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897015089,0.57645,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897015286,0.79798007,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897016394,0.22153007,2427.3,2427.2,10.62528]
["bitfinex-derivatives","ETHF0:USTF0",1750897017199,0.22153007,2427.3,2427.2,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750897017600,0.22153007,2427.3,2427.2,10.62528]
["bitfinex-derivatives","ETHF0:USTF0",1750897018303,0.79800007,2427.3,2426.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750897018497,0.22153007,2427.3,2427.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897018703,0.22153007,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897021803,0.79798007,2427.3,2427.1,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1750897022102,0.22153007,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897022806,0.79800007,2427.3,2427.1,10.73128]
["bitfinex-derivatives","ETHF0:USTF0",1750897023007,0.22153007,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897023503,0.22153007,2427.3,2427.1,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750897024008,0.57654,2427.0,2426.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897024408,0.22153007,2427.0,2426.9,7.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750897024713,0.79806007,2427.0,2426.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897024901,0.22153007,2427.0,2426.9,7.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750897025906,0.22153007,2427.0,2426.9,8.89915]
["bitfinex-derivatives","ETHF0:USTF0",1750897027308,0.22153007,2427.0,2426.9,16.3338634]
["bitfinex-derivatives","ETHF0:USTF0",1750897027603,3.2078,2427.5,2427.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1750897028809,3.78421,2427.5,2427.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1750897029506,3.78421,2427.5,2427.3,7.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750897030414,3.78421,2427.5,2427.3,7.52345]
["bitfinex-derivatives","ETHF0:USTF0",1750897031013,2.65319,2427.6,2427.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897031211,0.6968,2427.7,2427.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897031512,3.9295,2427.9,2427.3,12.5895134]
["bitfinex-derivatives","ETHF0:USTF0",1750897031711,3.9295,2427.9,2427.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750897031915,0.7217,2427.9,2427.8,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750897032310,1.4457,2428.0,2427.8,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1750897032311,2.022,2428.0,2427.8,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750897033218,0.57634,2427.8,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750897033517,0.57638,2427.6,2427.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897034019,0.57637,2427.7,2427.5,7.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750897034218,0.57638,2427.6,2427.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897034614,0.57637,2427.7,2427.5,7.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750897034813,0.57638,2427.6,2427.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897035516,0.57641,2427.5,2427.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897035821,0.5764,2427.6,2427.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897036020,0.57641,2427.5,2427.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897037716,0.57643,2427.4,2427.3,5.6425134]
["bitfinex-derivatives","ETHF0:USTF0",1750897037918,0.57643,2427.4,2427.3,12.5895134]
["bitfinex-derivatives","ETHF0:USTF0",1750897039620,3.47904,2427.7,2427.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897039621,0.57645,2427.3,2427.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897039922,1.92315,2427.3,2427.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897040724,0.57652,2427.0,2426.9,9.3817134]
["bitfinex-derivatives","ETHF0:USTF0",1750897040927,0.57652,2427.0,2426.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897041418,1.3467,2427.1,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897041624,1.92325,2426.9,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897042535,0.57651,2427.1,2426.8,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1750897042832,2.7846,2427.2,2426.8,9.9582734]
["bitfinex-derivatives","ETHF0:USTF0",1750897043033,0.57651,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750897043432,3.36109,2427.2,2427.0,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750897043633,3.36109,2427.2,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897043935,2.7846,2427.2,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897044134,0.57653,2427.0,2426.8,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1750897044335,0.57652,2427.1,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897044634,0.57652,2427.0,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897044935,0.57652,2427.0,2426.8,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1750897045132,0.57652,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897045333,0.57652,2427.1,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897045730,0.57652,2427.0,2426.8,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1750897046236,0.57652,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897046529,0.57652,2427.1,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897046832,0.57653,2427.0,2426.8,7.52356]
["bitfinex-derivatives","ETHF0:USTF0",1750897047235,0.57653,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897047733,0.57653,2427.0,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897047930,0.57651,2427.1,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897048136,2.04941,2427.1,2426.8,7.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750897048338,2.04941,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750897048734,0.57652,2427.0,2426.8,7.52357]
["bitfinex-derivatives","ETHF0:USTF0",1750897049132,1.4069,2427.2,2426.8,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750897049332,3.2078,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897049532,1.27359,2427.6,2427.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750897049734,0.7283,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897050040,1.30465,2427.8,2427.6,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897052637,1.30465,2427.8,2427.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750897052838,0.57636,2427.7,2427.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750897053240,1.30465,2427.8,2427.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1750897053739,0.57636,2427.7,2427.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750897053943,1.30464,2427.8,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750897054745,0.57636,2427.7,2427.5,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1750897054938,1.30464,2427.8,2427.6,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897055237,0.57632,2427.9,2427.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897055544,0.57633,2427.8,2427.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897055934,0.57633,2427.8,2427.6,7.41737]
["bitfinex-derivatives","ETHF0:USTF0",1750897056537,0.57633,2427.8,2427.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897056743,0.57632,2427.9,2427.7,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750897056941,0.57633,2427.8,2427.6,7.41737]
["bitfinex-derivatives","ETHF0:USTF0",1750897057644,0.57632,2427.9,2427.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750897057836,0.57634,2427.8,2427.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750897058040,0.57633,2427.9,2427.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750897058537,0.674,2428.1,2427.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1750897058538,0.674,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897058843,0.57622,2428.3,2428.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1750897059035,1.92002,2428.3,2428.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1750897059234,1.92002,2428.3,2428.0,7.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750897059438,3.8913,2428.4,2428.3,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750897059439,0.6835,2428.4,2428.3,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750897059736,1.26376,2428.6,2428.4,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1750897059939,1.26376,2428.6,2428.1,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750897060140,3.2078,2428.7,2428.4,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1750897060338,0.57615,2428.6,2428.4,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1750897060538,0.57613,2428.7,2428.4,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1750897060735,0.57613,2428.7,2428.5,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750897061344,2.0314,2428.9,2428.5,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750897061545,0.57613,2428.7,2428.5,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750897061744,2.0314,2428.9,2428.4,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750897061942,2.0314,2428.9,2428.4,8.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750897062250,6.84,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897062450,0.57604,2429.1,2428.8,7.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750897063138,0.57607,2428.9,2428.8,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750897064247,0.57607,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897064248,0.5761,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897064439,0.5761,2428.8,2428.7,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750897065644,0.57617,2428.5,2428.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750897065843,0.57617,2428.5,2428.4,10.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750897066341,0.57624,2428.2,2428.1,51.349]
["bitfinex-derivatives","ETHF0:USTF0",1750897066646,0.57624,2428.2,2428.1,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897068046,0.57629,2428.0,2427.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750897068340,0.57629,2428.0,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897068546,1.3444,2428.2,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897068746,0.57629,2428.0,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897069150,0.57627,2428.1,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897069547,0.57629,2428.0,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897070350,1.92065,2428.2,2427.9,7.41429]
["bitfinex-derivatives","ETHF0:USTF0",1750897070848,0.57629,2428.0,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897071046,0.57628,2428.1,2427.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750897071240,0.57628,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897071241,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897071445,0.57631,2427.9,2427.5,10.62219]
["bitfinex-derivatives","ETHF0:USTF0",1750897071647,3.2078,2428.1,2428.0,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1750897071847,0.5762,2428.4,2428.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750897072248,0.57618,2428.5,2428.3,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750897072550,0.57619,2428.4,2428.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750897072753,0.57618,2428.5,2428.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750897072945,0.57619,2428.4,2428.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750897073545,1.4468,2428.6,2428.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750897074145,0.57619,2428.4,2428.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750897075939,1.4468,2428.6,2428.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750897076145,3.2078,2428.2,2427.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750897076345,0.57634,2427.8,2427.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750897076545,0.57636,2427.7,2427.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750897076745,0.57636,2427.7,2427.6,10.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750897078753,0.57636,2427.7,2427.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750897079654,0.57635,2427.8,2427.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750897079846,0.57635,2427.8,2427.6,10.56818]
["bitfinex-derivatives","ETHF0:USTF0",1750897081154,0.57635,2427.8,2427.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750897081454,1.4212,2427.9,2427.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750897081455,0.57636,2427.7,2427.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750897082244,0.57636,2427.7,2427.6,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750897082754,1.99836,2427.7,2427.6,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750897084155,1.422,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897084355,0.57642,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897084759,0.57643,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897085058,1.2924,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897085252,1.2924,2427.6,2427.3,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750897085452,0.57641,2427.5,2427.3,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750897085654,0.57641,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897085854,0.57641,2427.5,2427.3,3.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750897086463,0.716,2427.6,2427.4,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750897086654,0.716,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897087458,0.57643,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897088263,0.57645,2427.3,2427.2,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750897089553,0.57649,2427.2,2427.0,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750897089753,0.57649,2427.2,2427.0,7.36152]
["bitfinex-derivatives","ETHF0:USTF0",1750897090166,0.57644,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897090466,0.57646,2427.3,2427.1,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750897090666,0.57648,2427.2,2427.0,7.36151]
["bitfinex-derivatives","ETHF0:USTF0",1750897091166,3.8856,2427.5,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897092365,0.716,2427.6,2427.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750897092667,3.2078,2428.1,2427.7,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750897092869,0.57634,2427.8,2427.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750897093368,1.4175,2428.0,2427.4,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750897093369,0.57638,2427.6,2427.4,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750897093663,0.57638,2427.6,2427.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750897093664,0.57644,2427.4,2427.1,8.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750897094273,0.57646,2427.3,2427.1,8.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750897094462,0.57646,2427.3,2427.1,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750897094766,1.4175,2427.4,2427.1,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750897094966,1.4175,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897095169,1.4175,2427.4,2427.1,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750897095369,1.4175,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897095561,1.4175,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897095761,1.4175,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897096765,1.4175,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897097263,1.4175,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897099672,1.4175,2427.4,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750897099969,1.4175,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897101068,1.4175,2427.4,2427.1,7.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750897101270,1.4175,2427.4,2427.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750897101478,0.57647,2427.3,2427.0,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1750897101777,0.57646,2427.3,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750897102170,1.99394,2427.4,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750897102372,0.57646,2427.3,2427.0,3.78431]
["bitfinex-derivatives","ETHF0:USTF0",1750897102674,1.99048,2427.2,2427.0,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750897103075,1.414,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750897103468,1.414,2427.2,2427.0,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750897103773,1.414,2427.2,2426.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750897103968,0.689,2427.1,2426.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750897104170,0.689,2427.1,2427.0,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750897104380,2.0981,2427.1,2427.0,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750897104875,2.6746,2427.1,2426.9,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750897105068,2.0981,2427.1,2426.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750897105467,0.57652,2427.0,2426.8,7.36156]
["bitfinex-derivatives","ETHF0:USTF0",1750897105671,0.57654,2427.0,2426.8,7.36157]
["bitfinex-derivatives","ETHF0:USTF0",1750897105978,0.57655,2427.0,2426.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750897106166,0.57655,2426.9,2426.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750897107276,0.57657,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897108181,1.3605,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897108478,1.3605,2426.9,2426.7,3.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750897108973,1.93706,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897109174,0.57657,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897111174,1.93706,2426.9,2426.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750897111379,1.3605,2426.9,2426.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750897112380,1.3605,2426.9,2426.8,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897112580,1.3605,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897112973,1.3605,2426.9,2426.8,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897113181,1.93705,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897113480,1.93705,2426.9,2426.7,3.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750897113679,1.3605,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897113883,0.57657,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897114084,1.3605,2426.9,2426.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750897114382,1.3605,2426.9,2426.8,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897115679,1.93706,2426.9,2426.7,3.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750897116077,1.93706,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897116278,1.3605,2426.9,2426.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750897116884,1.93706,2426.9,2426.7,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750897117379,1.93706,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897117882,0.57657,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897118085,1.3605,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897118086,1.93706,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897118283,1.3605,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897118488,0.57657,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897120789,1.93706,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897121091,0.57667,2426.4,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897121291,3.2078,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897122091,3.2078,2425.6,2425.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750897122292,3.78466,2425.6,2425.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750897122498,0.57692,2425.4,2425.2,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750897122793,3.2078,2425.3,2425.2,10.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750897123389,3.2078,2425.3,2425.2,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750897123694,0.57696,2425.2,2425.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750897123886,0.57696,2425.2,2425.1,47.512]
["bitfinex-derivatives","ETHF0:USTF0",1750897124281,0.57696,2425.2,2425.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750897125698,3.2078,2425.3,2425.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750897126799,3.2078,2425.3,2425.1,7.28896]
["bitfinex-derivatives","ETHF0:USTF0",1750897126997,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897127301,3.2078,2424.9,2424.8,7.29105]
["bitfinex-derivatives","ETHF0:USTF0",1750897127600,3.2078,2424.9,2424.8,8.73305]
["bitfinex-derivatives","ETHF0:USTF0",1750897128697,3.2078,2424.9,2424.8,13.73305]
["bitfinex-derivatives","ETHF0:USTF0",1750897129287,3.2078,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897129490,3.2078,2425.6,2425.5,7.29088]
["bitfinex-derivatives","ETHF0:USTF0",1750897129887,3.2078,2425.6,2425.5,48.09088]
["bitfinex-derivatives","ETHF0:USTF0",1750897130399,3.2078,2425.9,2425.8,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750897130605,3.2078,2425.9,2425.8,7.29081]
["bitfinex-derivatives","ETHF0:USTF0",1750897130897,3.2078,2426.2,2426.1,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750897132102,3.2078,2426.2,2426.1,5.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750897132402,3.2078,2426.2,2426.1,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750897132595,3.2078,2426.3,2426.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750897132796,3.2078,2426.3,2426.2,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750897133495,3.2078,2426.3,2426.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750897133698,3.2078,2426.6,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897133999,3.2078,2426.6,2426.3,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1750897134388,3.78442,2426.6,2426.3,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1750897135106,3.78443,2426.6,2426.3,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750897135403,3.78443,2426.6,2426.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750897135404,0.57665,2426.5,2426.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750897135803,0.57667,2426.4,2426.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750897136007,3.2078,2426.6,2426.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750897136199,0.57666,2426.5,2426.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750897136803,0.57666,2426.5,2426.3,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750897136998,3.78443,2426.6,2426.3,1.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750897137691,3.78443,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897137894,3.2078,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897138090,3.78442,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897138495,3.2078,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897139099,3.2078,2426.6,2426.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750897139801,3.78442,2426.6,2426.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750897141002,3.78443,2426.6,2426.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1750897141306,3.2078,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897142004,3.78442,2426.6,2426.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750897142506,3.78443,2426.6,2426.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750897142898,3.2078,2426.6,2426.4,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750897143102,3.2078,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897143509,3.78442,2426.6,2426.4,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1750897144111,3.78442,2426.6,2426.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750897144507,0.57664,2426.5,2426.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750897145898,0.57664,2426.5,2426.2,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750897146301,0.57667,2426.4,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897146806,0.57665,2426.5,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897147106,3.78443,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897147907,0.57663,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897148303,3.2078,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897149106,0.57663,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897149498,3.2078,2426.7,2426.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750897149499,3.2078,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897149695,3.2078,2427.0,2426.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750897149906,3.2078,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897150106,3.2078,2427.0,2426.9,41.37655]
["bitfinex-derivatives","ETHF0:USTF0",1750897150609,2.03115,2427.4,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750897150907,0.57646,2427.3,2427.1,7.33149]
["bitfinex-derivatives","ETHF0:USTF0",1750897151502,2.03114,2427.4,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750897152506,1.07870659,2427.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897152709,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897152901,1.412,2427.2,2426.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750897153107,0.57657,2426.9,2426.5,7.33163]
["bitfinex-derivatives","ETHF0:USTF0",1750897153309,1.3541,2426.8,2426.6,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750897153502,1.3541,2426.8,2426.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750897153703,1.2488,2426.7,2426.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750897157812,0.6722,2426.7,2426.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750897158115,0.57657,2426.8,2426.6,7.33061]
["bitfinex-derivatives","ETHF0:USTF0",1750897158310,0.57657,2426.8,2426.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750897158813,0.5766,2426.7,2426.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750897159210,0.5766,2426.7,2426.6,47.554]
["bitfinex-derivatives","ETHF0:USTF0",1750897159407,3.2078,2427.0,2426.6,47.554]
["bitfinex-derivatives","ETHF0:USTF0",1750897159607,1.24171,2427.1,2426.7,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750897159910,0.57654,2427.0,2426.8,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1750897160109,0.6652,2427.1,2426.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750897160110,0.57655,2426.9,2426.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750897160509,0.57654,2427.0,2426.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750897161216,0.57654,2427.0,2426.8,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1750897162210,0.57655,2426.9,2426.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750897162517,0.57654,2427.0,2426.8,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1750897162714,2.64231,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750897163019,0.6652,2427.1,2427.0,7.33052]
["bitfinex-derivatives","ETHF0:USTF0",1750897163716,0.7369,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750897164014,1.81960615,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750897164410,0.7369,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750897164606,3.2078,2427.3,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750897164812,0.709,2427.5,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897165118,0.57643,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897166011,2.67362,2427.5,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897166417,2.0972,2427.5,2427.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1750897166912,1.25457,2427.7,2427.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897166913,0.6782,2427.7,2427.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897167119,0.6782,2427.7,2427.6,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1750897167814,0.6782,2427.7,2427.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750897168011,0.6782,2427.7,2427.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897168212,0.57646,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897168423,0.57648,2427.2,2427.0,48.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750897168716,0.57648,2427.2,2427.0,48.84362]
["bitfinex-derivatives","ETHF0:USTF0",1750897168917,0.57646,2427.3,2427.0,48.84362]
["bitfinex-derivatives","ETHF0:USTF0",1750897169114,0.57646,2427.3,2427.1,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750897169315,2.02616,2427.3,2427.1,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750897169916,1.4497,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897170620,2.02615,2427.3,2427.1,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750897170921,1.4497,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750897171323,2.02615,2427.3,2427.1,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750897173928,2.02615,2427.3,2427.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897175118,7.89087,2427.3,2426.1,0.3292321]
["bitfinex-derivatives","ETHF0:USTF0",1750897175326,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897175514,0.57661,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897175719,0.57661,2426.7,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897175920,0.57662,2426.6,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897176125,0.57662,2426.6,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897176319,3.2078,2426.7,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897176522,0.57667,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897177023,1.24987,2426.4,2426.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897177213,3.881,2426.4,2426.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750897177418,0.57672,2426.2,2426.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750897177825,0.57672,2426.2,2426.1,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897178324,2.7316,2426.3,2426.1,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897178526,2.1549,2426.3,2426.1,47.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897178728,0.7293,2426.3,2426.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750897179030,0.7293,2426.3,2426.1,48.12772]
["bitfinex-derivatives","ETHF0:USTF0",1750897179428,0.7293,2426.3,2426.2,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750897179727,3.2078,2426.4,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897180718,3.2078,2426.4,2426.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750897181230,0.57665,2426.5,2426.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750897181632,0.57665,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897181832,1.4256,2426.6,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897182131,1.4256,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897182834,3.2078,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897183028,3.7844,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897183228,4.6609,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897183926,4.6609,2426.7,2426.1,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750897184120,4.6609,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897184326,3.2078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897184527,3.78445,2426.5,2426.2,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1750897184731,5.23755,2426.5,2426.2,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1750897185932,0.57667,2426.4,2426.1,3.78453]
["bitfinex-derivatives","ETHF0:USTF0",1750897186230,0.57667,2426.4,2426.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897186431,0.57669,2426.3,2426.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897187831,4.6609,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897188141,0.5768,2425.9,2425.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750897188521,0.57681,2425.8,2425.5,3.40267]
["bitfinex-derivatives","ETHF0:USTF0",1750897189933,0.5768,2425.9,2425.6,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750897190132,0.5768,2425.9,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897190332,0.5768,2425.9,2425.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897190934,0.57677,2426.0,2425.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750897191137,0.57677,2426.0,2425.8,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750897191336,0.57677,2426.0,2425.2,54.223]
["bitfinex-derivatives","ETHF0:USTF0",1750897191337,4.6265,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897191532,3.2078,2425.6,2425.0,3.78479]
["bitfinex-derivatives","ETHF0:USTF0",1750897191730,2.8285,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897192034,0.57692,2425.4,2425.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750897192234,1.99722,2425.4,2425.1,41.37698]
["bitfinex-derivatives","ETHF0:USTF0",1750897192437,1.99722,2425.4,2425.1,41.37697]
["bitfinex-derivatives","ETHF0:USTF0",1750897192628,1.4203,2425.4,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750897192831,1.4203,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897193035,1.4203,2425.4,2425.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750897193534,1.4203,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897193737,1.4098,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897194438,1.4098,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897194841,2.8301,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897195335,3.2078,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897195828,3.2078,2425.9,2425.7,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1750897196031,0.57681,2425.8,2425.5,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750897196233,1.97514,2425.7,2425.3,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750897196433,1.3983,2425.7,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897196739,1.97514,2425.7,2425.4,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750897197245,0.57686,2425.6,2425.4,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750897197538,0.57686,2425.6,2425.3,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750897197539,1.3983,2425.6,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897197736,1.3983,2425.6,2425.3,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750897197937,1.97516,2425.6,2425.3,10.53872]
["bitfinex-derivatives","ETHF0:USTF0",1750897200050,0.57689,2425.5,2425.3,10.53872]
["bitfinex-derivatives","ETHF0:USTF0",1750897200439,1.97517,2425.6,2425.3,10.53872]
["bitfinex-derivatives","ETHF0:USTF0",1750897201335,0.6766,2425.8,2425.3,9.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750897201555,1.4494,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897201845,0.57677,2426.0,2425.8,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750897202242,3.78459,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897202455,6.66379,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897202948,3.45599,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897204643,2.8792,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897205349,3.45599,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897205848,2.8792,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897206239,3.45599,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897209546,2.8792,2425.9,2425.8,7.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750897209748,0.57678,2426.0,2425.8,7.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750897209948,0.57678,2426.0,2425.8,7.43979]
["bitfinex-derivatives","ETHF0:USTF0",1750897210653,1.3339,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897212154,1.3339,2426.0,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897212155,3.78453,2426.2,2426.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750897213049,0.57674,2426.1,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897213439,3.2078,2426.2,2426.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750897213852,0.57675,2426.1,2425.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1750897214148,0.57679,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897214851,2.01059,2425.9,2425.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897215342,2.01059,2425.9,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897215343,0.57682,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897215549,2.01062,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897215750,0.57683,2425.7,2425.5,11.35977]
["bitfinex-derivatives","ETHF0:USTF0",1750897215951,0.57683,2425.7,2425.6,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750897216452,0.57683,2425.7,2425.5,11.35976]
["bitfinex-derivatives","ETHF0:USTF0",1750897216844,1.4338,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897217043,1.4338,2425.8,2425.5,10.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750897217248,2.01062,2425.8,2425.5,10.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750897217448,1.4338,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897217948,1.4338,2425.8,2425.5,10.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750897218450,0.57681,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897218958,0.57683,2425.7,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897219145,0.57683,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897219545,0.57683,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897219746,0.57683,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897219949,3.2078,2425.7,2425.2,57.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750897220251,0.57688,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897221053,0.6732,2425.6,2425.2,58.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750897221251,0.57691,2425.4,2425.2,58.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750897221452,0.57693,2425.3,2425.2,58.2531]
["bitfinex-derivatives","ETHF0:USTF0",1750897222045,0.57693,2425.3,2425.2,10.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750897222256,0.57693,2425.3,2425.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750897222447,2.1096,2425.6,2425.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750897222645,1.08330323,2425.5,2424.9,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1750897222851,0.57691,2425.4,2425.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750897223148,1.66020339,2425.4,2425.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750897223348,1.4581,2425.5,2424.9,12.18852]
["bitfinex-derivatives","ETHF0:USTF0",1750897223549,2.03498,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897223750,1.25007,2425.6,2425.4,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750897223944,1.08309926,2425.5,2425.4,0.57689]
["bitfinex-derivatives","ETHF0:USTF0",1750897224144,1.65997926,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897224346,0.57688,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897224546,2.03498,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897225552,1.4581,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897225745,2.54176782,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897226153,1.08366782,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897226956,1.66054782,2425.5,2425.3,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750897227253,0.57695,2425.3,2425.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750897227450,0.57695,2425.2,2425.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750897227853,0.57694,2425.3,2425.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750897228052,0.57695,2425.2,2425.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750897228247,0.57695,2425.2,2425.0,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1750897228448,0.57694,2425.3,2425.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1750897229147,0.57695,2425.3,2425.1,0.57697]
["bitfinex-derivatives","ETHF0:USTF0",1750897229348,0.57696,2425.2,2425.0,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1750897229754,0.57698,2425.1,2424.9,10.64781]
["bitfinex-derivatives","ETHF0:USTF0",1750897229959,2.75858,2425.1,2424.9,10.64781]
["bitfinex-derivatives","ETHF0:USTF0",1750897230557,0.7099,2425.1,2425.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750897230862,4.49462,2425.4,2425.2,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750897231252,3.9177,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897231453,5.00015915,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897232855,3.9177,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897233056,3.2078,2425.4,2425.3,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750897234269,0.6743,2425.9,2425.8,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750897234455,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897234660,4.28989631,2426.0,2425.4,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750897234960,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897235157,4.28989844,2426.0,2425.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750897235358,1.08215279,2425.9,2425.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750897235656,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897235961,4.28993924,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897236460,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897237662,3.2078,2426.0,2425.9,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1750897239765,3.8802,2426.5,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897239965,3.2078,2426.5,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897241161,3.2078,2426.5,2426.4,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1750897242261,0.57661,2426.7,2426.4,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1750897242861,1.3612,2426.8,2426.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750897243165,3.9225,2426.9,2426.8,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897244062,3.2078,2426.9,2426.8,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897244267,3.2078,2426.9,2426.8,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750897244469,3.2078,2426.9,2426.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750897244669,3.78436,2426.9,2426.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750897244869,0.57657,2426.8,2426.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750897245071,2.71987,2426.8,2426.7,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750897246069,2.1433,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897246267,0.5766,2426.7,2426.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750897246473,2.693,2426.7,2426.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750897246669,2.1164,2426.7,2426.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750897246873,2.1164,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897247375,2.1164,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897249084,2.1164,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897249284,2.693,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897249479,2.1164,2426.7,2426.3,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897249685,0.57663,2426.6,2426.3,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897249886,1.92103,2426.6,2426.3,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897250184,1.92103,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897250683,1.3444,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897251278,1.3444,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897251580,1.3444,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897251884,0.6835,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897252082,0.6835,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897252285,2.6045,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897252484,2.6045,2426.7,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897252987,2.6045,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897253685,2.0279,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897254187,2.0279,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897254486,0.6835,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897254784,3.9182,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897255383,0.7104,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897255585,1.28698,2426.8,2426.6,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750897255789,0.7104,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897256789,0.7104,2426.8,2426.6,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750897256991,0.7104,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897263495,1.28697,2426.8,2426.6,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750897263693,2.66447,2426.8,2426.6,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750897264899,2.66447,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897265197,2.66447,2426.8,2426.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750897266007,0.5766,2426.7,2426.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750897266294,2.66449,2426.8,2426.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750897267098,0.5766,2426.7,2426.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750897267499,2.66447,2426.8,2426.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750897267898,2.66447,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897268100,3.17209013,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897268986,1.79459013,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897270690,2.37117013,2426.8,2426.6,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750897270892,1.08419013,2426.7,2426.6,1.29641]
["bitfinex-derivatives","ETHF0:USTF0",1750897273303,1.66079013,2426.7,2426.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750897273498,0.57662,2426.6,2426.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750897273803,0.57672,2426.2,2426.1,7.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750897274098,0.57671,2426.3,2426.1,8.00743]
["bitfinex-derivatives","ETHF0:USTF0",1750897274398,0.7233,2426.2,2426.1,8.00743]
["bitfinex-derivatives","ETHF0:USTF0",1750897274798,1.30002,2426.2,2426.1,7.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750897274996,1.30002,2426.2,2426.1,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897275597,3.10984691,2426.2,2426.1,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897276403,0.57679,2425.9,2425.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897277099,0.57677,2426.0,2425.8,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750897277298,1.93309,2425.9,2425.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897278103,3.01783286,2425.9,2425.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897278301,0.57683,2425.8,2425.5,7.30588]
["bitfinex-derivatives","ETHF0:USTF0",1750897278504,2.054,2425.7,2425.5,7.30588]
["bitfinex-derivatives","ETHF0:USTF0",1750897278803,3.35805,2425.7,2425.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897278996,2.7812,2425.7,2425.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897279196,2.7812,2425.7,2425.5,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1750897279598,2.7812,2425.7,2425.6,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750897280103,3.2078,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897283602,3.2078,2425.8,2425.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750897283808,1.94554,2425.7,2425.4,48.0699]
["bitfinex-derivatives","ETHF0:USTF0",1750897284011,0.57686,2425.6,2425.4,54.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750897284212,1.3687,2425.5,2425.4,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1750897284508,1.3687,2425.5,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897284509,2.63398,2425.5,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897285907,2.0571,2425.5,2425.4,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1750897286607,2.63398,2425.5,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897287115,2.0571,2425.5,2425.4,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1750897287508,2.63398,2425.5,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897289915,2.0571,2425.5,2425.4,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1750897290512,3.8988,2425.8,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897290710,4.47562,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897291016,3.78462,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897291216,3.2078,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897292517,3.78462,2425.8,2425.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750897293109,4.586,2425.8,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897293311,4.586,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897293312,5.16281,2425.8,2425.6,0.57684]
["bitfinex-derivatives","ETHF0:USTF0",1750897293815,4.586,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897294618,3.2078,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897296119,3.2078,2425.8,2425.5,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750897296322,0.57684,2425.7,2425.5,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750897297116,3.78462,2425.8,2425.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750897297319,5.13512,2425.8,2425.6,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750897298222,5.13512,2425.8,2425.4,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750897298223,3.2078,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897301118,4.5583,2426.1,2426.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750897301318,4.28924967,2426.1,2426.0,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750897303025,0.57676,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897303225,0.57676,2426.1,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897303423,1.08264816,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897303623,0.57676,2426.1,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897303823,1.082651,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897304023,0.57676,2426.1,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897304225,1.65942155,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897304431,0.57677,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897304922,0.57673,2426.2,2426.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750897305122,1.08313401,2426.1,2426.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750897306228,1.65987401,2426.1,2425.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1750897306428,1.65989401,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897306727,0.57676,2426.0,2425.8,7.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750897306926,0.57672,2426.2,2426.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750897307230,1.08342081,2426.1,2426.0,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750897307928,3.2078,2426.4,2426.3,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750897308126,3.2078,2426.4,2426.3,7.5871667]
["bitfinex-derivatives","ETHF0:USTF0",1750897308320,3.2078,2426.4,2426.3,7.25469]
["bitfinex-derivatives","ETHF0:USTF0",1750897312535,0.57662,2426.6,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897312732,4.49401,2426.7,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897313333,3.9174,2426.7,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897313532,4.49402,2426.7,2426.4,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750897313733,4.49402,2426.7,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897314029,3.9174,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750897314233,3.9174,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750897314430,4.494,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897314631,5.8942,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897315328,0.57662,2426.6,2426.3,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750897315634,5.89421,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897315830,1.4002,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897316436,1.97683,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897316836,0.57667,2426.4,2426.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750897317038,0.57669,2426.3,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897317730,2.71159,2426.3,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897318233,2.1349,2426.3,2426.2,7.25372]
["bitfinex-derivatives","ETHF0:USTF0",1750897319640,0.6812,2426.3,2426.2,7.25372]
["bitfinex-derivatives","ETHF0:USTF0",1750897319842,3.78441,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897320036,2.1081,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897320340,2.1081,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897323143,2.1081,2426.6,2426.2,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750897323144,2.1081,2426.6,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750897323445,0.57669,2426.3,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897323742,0.57668,2426.4,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897324041,1.3874,2426.3,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897324244,1.96409,2426.3,2426.2,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750897324539,1.3874,2426.3,2426.2,7.25372]
["bitfinex-derivatives","ETHF0:USTF0",1750897325040,0.7014,2426.5,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897325443,0.7014,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897325631,1.27804,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897325943,2.0888,2426.5,2426.3,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750897326242,2.0888,2426.5,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750897326834,0.7207,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897332640,1.3719,2426.9,2426.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750897332846,1.08182552,2426.8,2426.7,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750897333046,1.08182552,2426.8,2426.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750897333251,2.64297,2426.9,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897333549,1.08203061,2426.8,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897336155,0.5766,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897336452,1.9056,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897337148,1.08368662,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897337350,3.14598662,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897338047,1.81698662,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897338848,1.08368662,2426.6,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750897340952,3.37006,2426.9,2426.7,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750897341250,1.08355158,2426.8,2426.7,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750897342048,1.08355158,2426.8,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897346551,3.2078,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897346751,4.86756979,2427.0,2426.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750897346956,1.65978979,2426.9,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897347255,5.20704,2427.0,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897347457,1.6596917,2426.9,2426.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1750897347656,4.6305,2427.0,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750897347853,1.08314048,2426.9,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750897348559,1.08314048,2426.9,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897348760,5.20703,2427.0,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897348962,1.08305644,2426.9,2426.7,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750897349159,4.6305,2427.0,2426.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750897349463,3.2078,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897349656,4.29071174,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897350262,3.2078,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897350954,1.2462,2427.1,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750897351155,1.4411,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897351557,1.08174744,2427.3,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897351760,1.4411,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897352063,2.52284166,2427.4,2427.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750897352256,0.7106,2427.5,2427.4,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1750897352651,3.2078,2427.6,2427.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750897352852,0.6647,2427.7,2427.5,0.57641]
["bitfinex-derivatives","ETHF0:USTF0",1750897353158,0.6647,2427.7,2427.4,7.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750897353361,0.57639,2427.6,2427.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750897353655,1.24107,2427.7,2427.4,7.23643]
["bitfinex-derivatives","ETHF0:USTF0",1750897353865,1.4374,2427.6,2427.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750897354064,1.4374,2427.6,2427.4,7.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750897355056,2.01379,2427.6,2427.4,7.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750897355360,2.0138,2427.6,2427.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750897355963,1.4374,2427.5,2427.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750897357063,1.4374,2427.5,2427.4,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750897357561,2.01381,2427.5,2427.4,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750897358065,1.4374,2427.5,2427.4,7.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750897358667,4.6452,2427.5,2427.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750897358968,0.6733,2427.4,2427.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897359267,0.57649,2427.2,2427.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897359465,0.6733,2427.4,2427.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750897359656,0.6733,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897359854,2.0666,2427.4,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750897360463,2.0666,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897360658,3.2078,2427.2,2426.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750897360858,0.57662,2426.6,2426.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897361263,3.38892,2426.6,2426.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897361659,0.57669,2426.3,2426.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897361970,0.57678,2426.0,2425.8,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750897362362,2.0755,2425.9,2425.8,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750897362859,2.0755,2425.9,2425.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897362860,2.65229,2425.9,2425.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897363263,2.0755,2425.9,2425.8,7.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750897363575,3.2078,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897365570,3.2078,2426.0,2425.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897365971,1.4641,2425.9,2425.8,7.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750897369078,1.4641,2425.9,2425.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750897369472,1.4641,2425.9,2425.8,7.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750897369664,1.4641,2425.9,2425.7,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1750897369874,0.6834,2425.8,2425.6,7.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750897370075,1.3804,2425.7,2425.6,7.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750897371474,0.6834,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897372072,5.2782,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897373080,5.2782,2426.0,2425.8,3.26800002]
["bitfinex-derivatives","ETHF0:USTF0",1750897373584,5.2782,2426.0,2425.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750897373978,5.2782,2426.0,2425.9,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750897375480,5.2782,2426.0,2425.8,3.26800002]
["bitfinex-derivatives","ETHF0:USTF0",1750897375875,5.2782,2426.0,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897376076,1.30439,2425.9,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897376378,1.4307,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897377376,2.00751,2425.8,2425.7,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750897377680,2.00751,2425.8,2425.6,9.92904002]
["bitfinex-derivatives","ETHF0:USTF0",1750897377884,2.00751,2425.8,2425.6,9.35220002]
["bitfinex-derivatives","ETHF0:USTF0",1750897378077,0.57683,2425.7,2425.6,9.92904002]
["bitfinex-derivatives","ETHF0:USTF0",1750897378278,1.421,2425.7,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897378579,1.99783,2425.7,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897379581,1.421,2425.7,2425.6,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750897379784,1.99783,2425.7,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897380081,1.421,2425.7,2425.6,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750897380587,1.99783,2425.7,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897382387,1.421,2425.7,2425.6,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750897382990,1.99783,2425.7,2425.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750897384583,0.57692,2425.4,2425.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897385091,0.57698,2425.1,2425.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897385388,0.57697,2425.2,2425.0,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750897385783,2.045,2425.2,2425.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897385990,2.045,2425.2,2425.1,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750897386190,2.045,2425.2,2425.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897386191,0.57698,2425.1,2425.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897386691,2.62196,2425.2,2425.0,7.22999]
["bitfinex-derivatives","ETHF0:USTF0",1750897387001,0.57698,2425.1,2425.0,7.22999]
["bitfinex-derivatives","ETHF0:USTF0",1750897387181,0.57698,2425.1,2425.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897387486,0.57704,2424.9,2424.7,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1750897387675,3.2078,2424.8,2424.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750897387880,0.57709,2424.7,2424.5,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1750897388082,5.2175,2424.8,2424.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750897388485,0.5771,2424.6,2424.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750897388785,1.3411,2424.7,2424.5,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1750897389194,3.8764,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897389387,4.5489,2425.2,2424.7,2.69120002]
["bitfinex-derivatives","ETHF0:USTF0",1750897389587,3.2078,2425.2,2425.1,2.69120002]
["bitfinex-derivatives","ETHF0:USTF0",1750897389788,3.2078,2425.2,2425.1,3.26818002]
["bitfinex-derivatives","ETHF0:USTF0",1750897389986,3.2078,2425.2,2424.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750897389987,3.2078,2425.2,2424.9,2.69120002]
["bitfinex-derivatives","ETHF0:USTF0",1750897390289,3.2078,2425.2,2424.7,9.92126002]
["bitfinex-derivatives","ETHF0:USTF0",1750897390290,0.57702,2425.0,2424.7,9.92126002]
["bitfinex-derivatives","ETHF0:USTF0",1750897390590,1.0836067,2425.1,2424.7,9.92126002]
["bitfinex-derivatives","ETHF0:USTF0",1750897390591,1.95299,2425.1,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750897390994,0.57701,2425.0,2424.7,9.92126002]
["bitfinex-derivatives","ETHF0:USTF0",1750897391182,0.57705,2424.9,2424.7,9.34420002]
["bitfinex-derivatives","ETHF0:USTF0",1750897391378,0.7204,2424.9,2424.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750897391684,5.16085,2424.8,2424.5,3.96760002]
["bitfinex-derivatives","ETHF0:USTF0",1750897391884,5.16086,2424.8,2424.5,10.62160002]
["bitfinex-derivatives","ETHF0:USTF0",1750897392086,5.84306,2424.8,2424.5,10.62160002]
["bitfinex-derivatives","ETHF0:USTF0",1750897392986,0.5771,2424.6,2424.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897393187,1.4618,2424.7,2424.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897393497,1.4618,2424.7,2424.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750897393498,1.4618,2424.7,2424.2,8.63998]
["bitfinex-derivatives","ETHF0:USTF0",1750897393690,0.57714,2424.5,2424.3,0.57717]
["bitfinex-derivatives","ETHF0:USTF0",1750897393889,1.4618,2424.7,2424.3,2.69120002]
["bitfinex-derivatives","ETHF0:USTF0",1750897394096,3.89,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897394400,3.2078,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897394693,3.2078,2425.5,2424.8,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1750897394900,3.2078,2425.5,2425.1,5.09309982]
["bitfinex-derivatives","ETHF0:USTF0",1750897395190,3.78469,2425.5,2425.1,11.74709982]
["bitfinex-derivatives","ETHF0:USTF0",1750897395492,0.57693,2425.3,2425.1,11.74709982]
["bitfinex-derivatives","ETHF0:USTF0",1750897396197,4.6696,2425.5,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750897396492,0.57694,2425.3,2425.1,11.74709982]
["bitfinex-derivatives","ETHF0:USTF0",1750897396794,0.57695,2425.2,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897397182,4.6696,2425.5,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897397394,0.57694,2425.3,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897397594,2.44983649,2425.4,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897397595,0.57695,2425.2,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897397981,1.94304,2425.3,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897398492,1.94304,2425.3,2425.1,7.23097]
["bitfinex-derivatives","ETHF0:USTF0",1750897398787,3.2078,2425.5,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897398985,3.2078,2425.5,2425.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750897399194,0.57693,2425.3,2425.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750897399793,0.57693,2425.3,2425.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750897399993,0.57692,2425.4,2425.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750897400194,0.57693,2425.3,2425.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750897401495,0.57695,2425.2,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897401697,3.78475,2425.2,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897404800,4.86912137,2425.2,2425.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750897404993,4.29217137,2425.2,2424.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750897405194,0.57705,2424.9,2424.7,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750897405500,0.57705,2424.8,2424.7,8.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750897405701,0.57705,2424.8,2424.7,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750897405888,0.57705,2424.8,2424.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897407794,1.3535,2425.0,2424.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897408098,1.98199,2425.1,2424.9,0.57701]
["bitfinex-derivatives","ETHF0:USTF0",1750897408300,1.66209025,2425.0,2424.8,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750897408598,0.57702,2424.9,2424.7,7.23206]
["bitfinex-derivatives","ETHF0:USTF0",1750897409396,2.8017,2425.1,2424.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897409589,0.57705,2424.8,2424.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897410199,1.97375,2424.8,2424.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897410397,1.3967,2424.8,2424.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1750897410603,2.1048,2424.7,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897410800,1.3967,2424.6,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897410999,0.57714,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897411990,3.2078,2424.6,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750897412297,1.28518,2424.7,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750897412504,1.28517,2424.7,2424.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750897412704,3.78484,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897412998,1.08643208,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897413200,3.78484,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897413402,1.08673262,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897413995,1.08673262,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897414204,3.2078,2424.9,2424.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750897414410,0.57712,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897414902,1.66436214,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897415300,4.87216214,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897415798,6.30446214,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897416409,5.21722,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897416797,6.2997958,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897417104,6.29978422,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897417294,5.21722,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897419506,3.2078,2424.5,2424.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750897419896,3.2078,2424.5,2424.4,7.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750897420908,1.417,2424.8,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750897421208,1.08238836,2424.7,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750897421400,2.72337,2424.8,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750897421603,1.65939355,2424.7,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750897421804,0.5771,2424.6,2424.4,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1750897422305,2.1463,2424.8,2424.4,11.74809982]
["bitfinex-derivatives","ETHF0:USTF0",1750897422504,3.78484,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897422704,1.08224589,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897422905,1.08224589,2424.8,2424.6,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1750897423203,0.57705,2424.8,2424.6,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1750897423398,3.78484,2424.9,2424.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750897423704,1.08223135,2424.8,2424.6,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750897423908,0.57707,2424.7,2424.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750897424894,0.5771,2424.6,2424.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750897425102,0.57712,2424.5,2424.4,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750897425603,0.57711,2424.6,2424.4,7.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750897425806,0.57712,2424.5,2424.4,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750897426303,0.57711,2424.6,2424.4,7.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750897426707,0.57712,2424.5,2424.4,7.93674]
["bitfinex-derivatives","ETHF0:USTF0",1750897427204,0.57712,2424.5,2424.4,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750897430209,3.2078,2424.6,2424.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750897430515,0.57719,2424.2,2424.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750897431109,3.2078,2424.2,2423.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750897431415,0.57724,2424.0,2423.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750897432511,0.57723,2424.1,2423.9,7.90646]
["bitfinex-derivatives","ETHF0:USTF0",1750897433714,3.2078,2424.2,2423.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750897433915,3.2078,2424.2,2424.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1750897434115,0.57721,2424.1,2423.9,7.90645]
["bitfinex-derivatives","ETHF0:USTF0",1750897434315,3.78501,2424.2,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750897435519,0.57721,2424.1,2423.9,7.90644]
["bitfinex-derivatives","ETHF0:USTF0",1750897436221,0.57724,2424.0,2423.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750897436516,0.57723,2424.1,2423.9,7.90646]
["bitfinex-derivatives","ETHF0:USTF0",1750897436818,0.57724,2424.0,2423.9,7.90646]
["bitfinex-derivatives","ETHF0:USTF0",1750897437013,0.57724,2424.0,2423.9,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750897437919,0.57729,2423.8,2423.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750897440416,2.01959,2423.8,2423.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750897442219,0.57733,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897442514,0.57741,2423.3,2423.1,7.22645]
["bitfinex-derivatives","ETHF0:USTF0",1750897442719,5.2273,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897442919,0.57748,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897443122,0.57747,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897443420,2.0335,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897443616,2.61096,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897444621,0.57748,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897444818,0.57754,2422.8,2422.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750897445018,3.78534,2422.8,2422.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750897445214,3.78534,2422.8,2422.6,7.89956]
["bitfinex-derivatives","ETHF0:USTF0",1750897445727,3.78534,2422.8,2422.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750897445728,0.57755,2422.7,2422.6,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750897445920,0.57755,2422.7,2422.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750897446429,2.63475,2422.7,2422.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750897446628,2.0572,2422.7,2422.3,54.161]
["bitfinex-derivatives","ETHF0:USTF0",1750897446828,0.57759,2422.6,2422.3,54.73864]
["bitfinex-derivatives","ETHF0:USTF0",1750897447037,1.3462,2422.5,2422.3,54.161]
["bitfinex-derivatives","ETHF0:USTF0",1750897447239,0.57764,2422.3,2422.2,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750897447540,0.57763,2422.4,2422.2,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750897447728,1.92381,2422.5,2422.2,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750897447931,1.3462,2422.5,2422.2,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750897448131,1.3462,2422.5,2422.3,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750897448332,1.9238,2422.5,2422.2,7.91775]
["bitfinex-derivatives","ETHF0:USTF0",1750897448743,1.3462,2422.5,2422.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750897448948,3.2078,2422.3,2421.3,3.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1750897449238,3.2078,2422.0,2421.5,5.09309982]
["bitfinex-derivatives","ETHF0:USTF0",1750897449431,2.77497,2422.2,2421.9,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750897450236,2.77497,2422.2,2421.8,5.09309982]
["bitfinex-derivatives","ETHF0:USTF0",1750897450237,2.77497,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750897450439,0.57769,2422.1,2421.9,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750897450641,2.77498,2422.2,2421.9,0.57772]
["bitfinex-derivatives","ETHF0:USTF0",1750897450937,3.2078,2422.3,2422.1,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750897451137,0.57768,2422.2,2421.9,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1750897451336,0.5777,2422.1,2421.9,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1750897451749,0.57771,2422.0,2421.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750897452056,0.57771,2422.0,2421.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750897452735,0.57771,2422.0,2421.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750897452736,3.2078,2422.0,2421.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750897452934,0.57787,2421.4,2421.1,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750897453244,0.57788,2421.4,2421.1,3.78572]
["bitfinex-derivatives","ETHF0:USTF0",1750897453544,3.2078,2421.7,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750897453731,3.2078,2421.7,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750897453935,2.8439,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897454140,2.8439,2421.9,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897454533,0.57778,2421.8,2421.5,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750897455044,3.42165,2421.9,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897455238,0.57777,2421.8,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897455441,3.42165,2421.9,2421.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750897455652,2.8439,2421.9,2421.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750897456241,0.57781,2421.6,2421.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750897456438,0.57784,2421.5,2421.3,7.22087]
["bitfinex-derivatives","ETHF0:USTF0",1750897456640,0.57786,2421.4,2421.1,5.82849982]
["bitfinex-derivatives","ETHF0:USTF0",1750897456841,3.2078,2421.6,2421.1,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750897457051,3.78563,2421.6,2421.3,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1750897457543,3.2078,2421.6,2421.1,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750897457847,0.57787,2421.4,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897458047,0.57787,2421.4,2421.1,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750897458048,1.3316,2421.5,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750897458245,1.90945,2421.5,2421.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750897458634,0.57786,2421.4,2421.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750897458946,1.3316,2421.5,2421.0,10.42974]
["bitfinex-derivatives","ETHF0:USTF0",1750897458947,0.57791,2421.2,2421.0,10.42974]
["bitfinex-derivatives","ETHF0:USTF0",1750897459137,0.57791,2421.2,2421.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750897459338,0.57791,2421.2,2421.0,10.42975]
["bitfinex-derivatives","ETHF0:USTF0",1750897459539,0.6884,2421.3,2421.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750897459739,0.6884,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897460644,1.26629,2421.3,2421.0,15.52283982]
["bitfinex-derivatives","ETHF0:USTF0",1750897460843,0.6884,2421.3,2421.0,14.94489982]
["bitfinex-derivatives","ETHF0:USTF0",1750897461046,0.6884,2421.3,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897461751,1.26629,2421.3,2421.1,0.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750897462549,1.26629,2421.3,2421.0,15.52283982]
["bitfinex-derivatives","ETHF0:USTF0",1750897462740,0.57791,2421.2,2421.0,14.94489982]
["bitfinex-derivatives","ETHF0:USTF0",1750897462942,0.57793,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897463340,0.57798,2420.9,2420.8,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750897463540,3.2078,2421.1,2420.8,7.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750897463740,2.0202,2421.3,2421.0,8.30089982]
["bitfinex-derivatives","ETHF0:USTF0",1750897464037,3.9466,2421.4,2421.0,8.30089982]
["bitfinex-derivatives","ETHF0:USTF0",1750897464038,3.9466,2421.4,2421.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750897464239,4.52447,2421.4,2421.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750897464544,0.57788,2421.3,2421.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897464745,4.52447,2421.4,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897464946,3.9466,2421.4,2421.2,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750897465148,3.9466,2421.4,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750897465446,4.52446,2421.4,2421.2,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1750897465648,2.17813,2422.0,2421.3,5.09309982]
["bitfinex-derivatives","ETHF0:USTF0",1750897465649,3.2078,2421.9,2421.3,5.09309982]
["bitfinex-derivatives","ETHF0:USTF0",1750897465852,3.8997,2421.9,2421.3,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1750897466145,0.57782,2421.6,2421.3,7.93599982]
["bitfinex-derivatives","ETHF0:USTF0",1750897466540,0.5778,2421.7,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750897466841,5.3544,2421.9,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750897467040,5.3544,2421.9,2421.3,11.14379982]
["bitfinex-derivatives","ETHF0:USTF0",1750897467244,5.93215,2421.9,2421.7,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750897467445,4.47745,2421.9,2421.7,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750897467844,3.8997,2421.9,2421.3,11.14379982]
["bitfinex-derivatives","ETHF0:USTF0",1750897468046,5.2571,2421.9,2421.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750897468343,0.5778,2421.7,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750897468842,5.2571,2421.9,2421.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1750897469042,3.8997,2421.9,2421.3,11.14379982]
["bitfinex-derivatives","ETHF0:USTF0",1750897469251,1.4418,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897469546,0.57776,2421.8,2421.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750897470450,0.57776,2421.8,2421.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750897470747,0.57781,2421.6,2421.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750897470947,0.7331,2421.9,2421.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750897471151,2.01958,2421.8,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897471350,2.01958,2421.8,2421.5,7.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750897471550,1.4418,2421.8,2421.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750897471745,0.7131,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897472054,0.57776,2421.8,2421.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750897472254,0.57776,2421.8,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897474149,1.4462,2421.9,2421.7,0.57777]
["bitfinex-derivatives","ETHF0:USTF0",1750897474455,9.10687174,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897474456,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897474758,0.57771,2422.1,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897474955,1.08263254,2422.0,2421.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1750897475152,1.4356,2422.2,2421.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1750897475153,1.08263254,2421.9,2421.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1750897475846,1.08263254,2421.9,2421.8,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750897476161,1.66037254,2421.9,2421.8,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750897479155,0.57784,2421.5,2421.3,11.02275982]
["bitfinex-derivatives","ETHF0:USTF0",1750897479355,0.57784,2421.5,2421.4,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750897479657,0.57784,2421.5,2421.4,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1750897480062,0.57784,2421.5,2421.4,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750897480263,0.57784,2421.5,2421.4,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1750897480955,0.57782,2421.6,2421.4,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1750897482361,0.7381,2421.8,2421.4,7.89016]
["bitfinex-derivatives","ETHF0:USTF0",1750897482362,0.7381,2421.8,2421.4,7.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750897482561,1.65739736,2421.7,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750897482859,1.07960736,2421.6,2421.5,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1750897483066,1.65742736,2421.6,2421.5,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750897483265,1.07960736,2421.6,2421.5,7.21683]
["bitfinex-derivatives","ETHF0:USTF0",1750897483568,1.07958566,2421.6,2421.5,7.21683]
["bitfinex-derivatives","ETHF0:USTF0",1750897483863,1.07958566,2421.6,2421.5,8.63403]
["bitfinex-derivatives","ETHF0:USTF0",1750897484465,1.07958566,2421.6,2421.5,11.33380703]
["bitfinex-derivatives","ETHF0:USTF0",1750897486168,0.57776,2421.8,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897486363,1.07963465,2421.7,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897487570,1.07963465,2421.7,2421.6,3.27757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897490057,1.4244,2422.1,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750897490261,1.65733043,2422.0,2421.9,3.37477703]
["bitfinex-derivatives","ETHF0:USTF0",1750897491266,1.07961043,2422.0,2421.9,3.95251703]
["bitfinex-derivatives","ETHF0:USTF0",1750897492167,1.07961043,2422.0,2421.9,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1750897492364,1.07961043,2422.0,2421.9,3.95251703]
["bitfinex-derivatives","ETHF0:USTF0",1750897495270,1.65732043,2422.0,2421.9,3.95251703]
["bitfinex-derivatives","ETHF0:USTF0",1750897495464,1.65732043,2422.0,2421.9,3.37477703]
["bitfinex-derivatives","ETHF0:USTF0",1750897495966,1.65732043,2422.0,2421.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750897496266,1.65732043,2422.0,2421.9,3.37477703]
["bitfinex-derivatives","ETHF0:USTF0",1750897496665,1.65732043,2422.0,2421.9,3.95251703]
["bitfinex-derivatives","ETHF0:USTF0",1750897496864,1.07961043,2422.0,2421.9,3.95251703]
["bitfinex-derivatives","ETHF0:USTF0",1750897497663,1.07961043,2422.0,2421.9,3.37477703]
["bitfinex-derivatives","ETHF0:USTF0",1750897497858,1.65732043,2422.0,2421.9,3.37477703]
["bitfinex-derivatives","ETHF0:USTF0",1750897498062,1.65732043,2422.0,2421.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897498374,1.07961043,2422.0,2421.9,3.27751703]
["bitfinex-derivatives","ETHF0:USTF0",1750897501367,1.65732043,2422.0,2421.9,3.27751703]
["bitfinex-derivatives","ETHF0:USTF0",1750897501566,2.34672043,2422.0,2421.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897501865,2.34672043,2422.0,2421.9,3.27751703]
["bitfinex-derivatives","ETHF0:USTF0",1750897503568,1.76901043,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897503767,1.76901043,2422.0,2421.9,3.27751703]
["bitfinex-derivatives","ETHF0:USTF0",1750897506264,1.76901043,2422.0,2421.9,3.95801703]
["bitfinex-derivatives","ETHF0:USTF0",1750897507263,1.76901043,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897510264,1.3812,2422.1,2421.8,10.03117703]
["bitfinex-derivatives","ETHF0:USTF0",1750897510265,0.7172,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750897510465,2.52259999,2422.2,2422.1,3.27746703]
["bitfinex-derivatives","ETHF0:USTF0",1750897510779,1.07449999,2422.2,2422.1,9.90946703]
["bitfinex-derivatives","ETHF0:USTF0",1750897511485,2.115,2422.5,2422.4,0.57762]
["bitfinex-derivatives","ETHF0:USTF0",1750897511663,2.115,2422.5,2422.4,9.90939703]
["bitfinex-derivatives","ETHF0:USTF0",1750897512377,2.6926,2422.5,2422.4,9.33177703]
["bitfinex-derivatives","ETHF0:USTF0",1750897512766,2.115,2422.5,2422.4,9.90939703]
["bitfinex-derivatives","ETHF0:USTF0",1750897514767,0.7309,2422.5,2422.4,9.90939703]
["bitfinex-derivatives","ETHF0:USTF0",1750897514968,6.632,2423.0,2422.4,9.33177703]
["bitfinex-derivatives","ETHF0:USTF0",1750897514969,4.5758,2422.9,2422.4,9.33177703]
["bitfinex-derivatives","ETHF0:USTF0",1750897515163,0.57755,2422.8,2422.6,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897515366,1.4606,2422.8,2422.6,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897515566,1.4606,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750897516168,3.2078,2422.9,2422.8,0.57752]
["bitfinex-derivatives","ETHF0:USTF0",1750897516368,0.7254,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897516777,2.186,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897517077,2.186,2423.2,2422.8,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897517278,2.186,2423.2,2423.0,3.27725703]
["bitfinex-derivatives","ETHF0:USTF0",1750897517479,2.76345,2423.2,2423.0,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897517677,2.186,2423.2,2423.0,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897518177,2.186,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897518377,2.186,2423.2,2422.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750897518576,0.57745,2423.1,2422.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750897518972,1.4393,2423.1,2422.9,0.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750897519680,1.4393,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897520467,0.7254,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897520671,0.7254,2423.2,2423.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750897520874,2.1647,2423.2,2423.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750897521170,2.74213,2423.2,2423.0,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1750897521371,0.57745,2423.1,2423.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750897521571,2.74214,2423.2,2423.0,7.20747]
["bitfinex-derivatives","ETHF0:USTF0",1750897521767,2.74214,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897521768,2.1647,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897523582,3.22463612,2423.2,2423.1,0.57745]
["bitfinex-derivatives","ETHF0:USTF0",1750897524391,3.22463612,2423.2,2423.0,9.32977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897524392,7.20835,2423.6,2423.0,9.32977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897524586,1.77557569,2423.5,2423.2,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897524890,2.1444,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897525073,3.78131027,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750897525277,2.72176,2423.5,2423.3,0.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750897525985,2.1444,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897526384,0.57738,2423.4,2423.2,3.27719703]
["bitfinex-derivatives","ETHF0:USTF0",1750897526584,2.00578,2423.4,2423.2,3.27719703]
["bitfinex-derivatives","ETHF0:USTF0",1750897526883,2.00578,2423.4,2423.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750897527382,0.5774,2423.3,2423.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750897527588,2.0058,2423.4,2423.2,0.57742]
["bitfinex-derivatives","ETHF0:USTF0",1750897527989,2.0058,2423.4,2423.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750897528390,2.0058,2423.4,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750897528583,1.4284,2423.4,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750897528883,0.57746,2423.1,2423.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897529291,3.78526,2423.1,2423.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897529682,0.57744,2423.2,2423.0,7.20648]
["bitfinex-derivatives","ETHF0:USTF0",1750897530188,0.7059,2423.1,2423.0,7.20648]
["bitfinex-derivatives","ETHF0:USTF0",1750897531990,1.28335,2423.1,2423.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897532592,0.57749,2423.0,2422.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897532890,1.3996,2423.0,2422.9,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750897533396,1.97708,2423.0,2422.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897533697,1.3996,2423.0,2422.9,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750897534095,1.97708,2423.0,2422.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750897534595,1.3996,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897534799,0.57755,2422.7,2422.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750897534986,0.57757,2422.6,2422.5,7.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750897535304,2.1558,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750897536488,2.73336,2422.7,2422.5,7.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750897536693,0.5776,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897536894,0.5776,2422.5,2422.4,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750897537498,0.5776,2422.5,2422.4,10.40542]
["bitfinex-derivatives","ETHF0:USTF0",1750897538396,0.5776,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897539000,2.02749,2422.6,2422.4,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750897539388,1.4499,2422.5,2422.4,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750897540895,2.0275,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897541695,2.0275,2422.5,2422.4,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1750897542204,2.0275,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897543193,0.57764,2422.3,2422.2,7.19766]
["bitfinex-derivatives","ETHF0:USTF0",1750897543395,2.63563,2422.4,2422.2,7.19766]
["bitfinex-derivatives","ETHF0:USTF0",1750897543605,0.6776,2422.3,2422.2,7.19766]
["bitfinex-derivatives","ETHF0:USTF0",1750897544600,3.78534,2422.8,2422.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750897544896,3.78534,2422.8,2422.6,3.27734703]
["bitfinex-derivatives","ETHF0:USTF0",1750897544897,1.06046925,2422.7,2422.6,3.27734703]
["bitfinex-derivatives","ETHF0:USTF0",1750897545993,3.2078,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750897546188,4.26833015,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750897546403,4.84586015,2422.8,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750897546603,2.41484144,2422.7,2422.6,0.57756]
["bitfinex-derivatives","ETHF0:USTF0",1750897550007,2.99239144,2422.7,2422.5,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1750897550205,1.93185,2422.7,2422.5,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1750897550408,0.7005,2422.6,2422.5,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1750897552106,0.7005,2422.6,2422.5,9.89835703]
["bitfinex-derivatives","ETHF0:USTF0",1750897552902,3.2078,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750897553206,3.9343,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897553402,4.99414967,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897553708,4.26764967,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897554605,3.2078,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897555002,3.2078,2423.1,2423.0,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1750897555403,0.7265,2423.4,2423.3,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750897555604,3.2078,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897556111,3.2078,2423.5,2423.4,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1750897556306,3.2078,2423.5,2423.4,7.89468]
["bitfinex-derivatives","ETHF0:USTF0",1750897557506,3.2078,2423.5,2423.4,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750897558911,3.2078,2423.5,2423.4,7.89468]
["bitfinex-derivatives","ETHF0:USTF0",1750897560819,0.57732,2423.7,2423.5,0.57735]
["bitfinex-derivatives","ETHF0:USTF0",1750897561009,0.57732,2423.7,2423.5,3.27712703]
["bitfinex-derivatives","ETHF0:USTF0",1750897561206,3.8861,2423.9,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897561506,1.05725664,2423.8,2423.7,3.27708703]
["bitfinex-derivatives","ETHF0:USTF0",1750897561707,3.8861,2423.9,2423.7,3.27708703]
["bitfinex-derivatives","ETHF0:USTF0",1750897561907,0.57729,2423.8,2423.7,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897562114,0.57729,2423.8,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750897562417,5.2466,2423.9,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897562616,2.4175302,2423.8,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897562804,1.3605,2423.8,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897563215,0.57736,2423.5,2423.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750897563510,0.57736,2423.5,2423.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750897563711,1.3605,2423.8,2423.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750897563712,0.57735,2423.6,2423.4,7.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750897564113,0.57735,2423.6,2423.4,7.89368]
["bitfinex-derivatives","ETHF0:USTF0",1750897564814,0.57736,2423.5,2423.4,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750897565014,0.57735,2423.6,2423.4,7.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750897565214,0.57736,2423.5,2423.4,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750897565812,4.5683,2423.8,2423.4,7.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750897566018,0.57735,2423.6,2423.4,7.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750897566408,3.7851,2423.8,2423.6,0.57732]
["bitfinex-derivatives","ETHF0:USTF0",1750897566618,3.2078,2423.8,2423.7,3.27708703]
["bitfinex-derivatives","ETHF0:USTF0",1750897567015,0.6783,2423.9,2423.8,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750897567316,1.74222779,2423.9,2423.7,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897567512,0.57732,2423.7,2423.5,3.27712703]
["bitfinex-derivatives","ETHF0:USTF0",1750897567712,5.2002,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750897569713,0.57731,2423.7,2423.5,3.27711703]
["bitfinex-derivatives","ETHF0:USTF0",1750897570427,5.2002,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750897570724,0.57731,2423.7,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750897571112,5.2002,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750897571317,0.57732,2423.7,2423.5,3.27711703]
["bitfinex-derivatives","ETHF0:USTF0",1750897571523,0.57733,2423.7,2423.5,3.27711703]
["bitfinex-derivatives","ETHF0:USTF0",1750897572023,5.2002,2423.8,2423.6,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750897573023,0.57733,2423.6,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897573220,0.57736,2423.5,2423.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750897573424,0.57736,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897573425,0.57738,2423.4,2423.3,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750897573620,1.29288,2423.4,2423.3,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750897573825,2.70478,2423.4,2423.3,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750897574121,2.70478,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897575923,0.57743,2423.2,2423.1,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750897576519,0.57743,2423.2,2423.1,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750897577025,0.57758,2422.6,2422.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750897577326,0.57757,2422.6,2422.5,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750897577915,0.5776,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897578122,2.7683,2422.7,2422.1,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1750897578320,5.46807703,2422.7,2422.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750897578829,0.57764,2422.3,2422.2,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750897579336,0.57767,2422.2,2422.0,6.61857703]
["bitfinex-derivatives","ETHF0:USTF0",1750897579527,0.57767,2422.2,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897579528,0.5777,2422.1,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897579720,1.372,2422.1,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897579922,1.372,2422.1,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897580215,2.7691,2422.1,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897580419,3.3468,2422.1,2421.8,7.18775]
["bitfinex-derivatives","ETHF0:USTF0",1750897580821,3.3468,2422.1,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897581023,3.3468,2422.1,2421.8,7.18776]
["bitfinex-derivatives","ETHF0:USTF0",1750897582044,0.57772,2422.0,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897582230,1.3407,2421.9,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897582528,1.91844,2421.9,2421.8,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750897582732,1.91844,2421.9,2421.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897582733,1.91844,2421.9,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897583132,1.91844,2421.9,2421.5,9.88859703]
["bitfinex-derivatives","ETHF0:USTF0",1750897583323,1.91844,2421.9,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897584831,0.57778,2421.8,2421.5,7.18882]
["bitfinex-derivatives","ETHF0:USTF0",1750897585131,1.91848,2421.8,2421.5,7.18882]
["bitfinex-derivatives","ETHF0:USTF0",1750897585427,1.3407,2421.8,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897585631,1.3407,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750897585825,1.3407,2421.8,2421.6,3.27756703]
["bitfinex-derivatives","ETHF0:USTF0",1750897586027,1.3407,2421.8,2421.6,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897586337,0.57779,2421.7,2421.6,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897586833,1.3407,2421.8,2421.6,3.27757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897587033,1.3407,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750897587332,1.3407,2421.8,2421.6,3.27757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897588434,1.91847,2421.8,2421.6,3.27757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897588629,1.3407,2421.8,2421.7,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750897588824,3.2078,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897589025,3.2078,2422.0,2421.9,3.27751703]
["bitfinex-derivatives","ETHF0:USTF0",1750897589539,5.18523,2422.4,2421.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897589835,4.6076,2422.4,2422.2,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897590034,4.6076,2422.4,2422.3,0.57764]
["bitfinex-derivatives","ETHF0:USTF0",1750897590236,4.6076,2422.4,2421.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750897590527,3.78543,2422.4,2422.1,3.27744703]
["bitfinex-derivatives","ETHF0:USTF0",1750897590732,0.7181,2422.3,2422.1,3.27744703]
["bitfinex-derivatives","ETHF0:USTF0",1750897591030,2.1179,2422.3,2422.1,3.27744703]
["bitfinex-derivatives","ETHF0:USTF0",1750897591230,2.69555,2422.3,2422.1,3.27744703]
["bitfinex-derivatives","ETHF0:USTF0",1750897591828,2.69555,2422.3,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750897592027,2.1179,2422.3,2421.9,9.98467703]
["bitfinex-derivatives","ETHF0:USTF0",1750897592227,0.5777,2422.1,2421.9,10.56241703]
["bitfinex-derivatives","ETHF0:USTF0",1750897592831,0.5777,2422.1,2421.9,3.95041703]
["bitfinex-derivatives","ETHF0:USTF0",1750897593136,2.1179,2422.3,2421.9,3.37267703]
["bitfinex-derivatives","ETHF0:USTF0",1750897593437,0.57771,2422.1,2421.9,3.95041703]
["bitfinex-derivatives","ETHF0:USTF0",1750897593733,0.57768,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750897593933,1.90928,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750897594135,0.57772,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897594330,10.5136,2422.4,2421.8,3.27753703]
["bitfinex-derivatives","ETHF0:USTF0",1750897594331,0.6864,2421.9,2421.8,3.27753703]
["bitfinex-derivatives","ETHF0:USTF0",1750897595435,0.6864,2421.9,2421.8,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897596041,1.26414,2421.9,2421.8,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897598030,0.6864,2421.9,2421.8,3.27753703]
["bitfinex-derivatives","ETHF0:USTF0",1750897598237,0.57774,2421.9,2421.8,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897598631,1.26223,2422.0,2421.8,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897598938,3.2078,2422.4,2421.8,12.53057703]
["bitfinex-derivatives","ETHF0:USTF0",1750897599236,3.2078,2422.4,2422.3,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897599530,3.2078,2422.4,2422.3,3.27741703]
["bitfinex-derivatives","ETHF0:USTF0",1750897602042,3.78536,2422.7,2422.5,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750897602342,3.78536,2422.7,2422.5,3.27736703]
["bitfinex-derivatives","ETHF0:USTF0",1750897603139,3.2078,2422.7,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897603339,3.78536,2422.7,2422.5,3.27736703]
["bitfinex-derivatives","ETHF0:USTF0",1750897603637,0.57757,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897605146,1.64376859,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897605339,1.06619859,2422.6,2422.3,9.32277703]
["bitfinex-derivatives","ETHF0:USTF0",1750897605544,1.4669,2422.6,2422.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750897605844,0.57762,2422.4,2422.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750897607440,1.4669,2422.6,2422.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750897607441,3.78536,2422.7,2422.5,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1750897607746,3.78536,2422.7,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897608144,1.06747512,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897608545,3.78536,2422.7,2422.5,3.27735703]
["bitfinex-derivatives","ETHF0:USTF0",1750897608843,1.06747276,2422.6,2422.5,3.27735703]
["bitfinex-derivatives","ETHF0:USTF0",1750897609151,3.2078,2422.7,2422.5,3.27735703]
["bitfinex-derivatives","ETHF0:USTF0",1750897609447,3.78535,2422.7,2422.5,3.27735703]
["bitfinex-derivatives","ETHF0:USTF0",1750897609945,1.64495061,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897610150,0.57757,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897610337,1.64473115,2422.6,2422.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897610644,0.57756,2422.7,2422.5,3.27737703]
["bitfinex-derivatives","ETHF0:USTF0",1750897610842,0.6845,2422.8,2422.7,0.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750897611046,1.06709161,2422.8,2422.7,3.27732703]
["bitfinex-derivatives","ETHF0:USTF0",1750897611636,3.2078,2423.0,2422.7,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897611838,3.2078,2423.0,2422.9,3.27727703]
["bitfinex-derivatives","ETHF0:USTF0",1750897612143,4.27458176,2423.0,2422.9,3.27727703]
["bitfinex-derivatives","ETHF0:USTF0",1750897612447,4.27458176,2423.0,2422.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897612640,4.85206176,2423.0,2422.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897612841,0.5775,2422.9,2422.7,3.27731703]
["bitfinex-derivatives","ETHF0:USTF0",1750897614544,2.0077,2423.2,2422.7,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897614744,1.64343474,2423.1,2422.9,3.27727703]
["bitfinex-derivatives","ETHF0:USTF0",1750897614944,0.57746,2423.1,2422.9,3.27727703]
["bitfinex-derivatives","ETHF0:USTF0",1750897615449,0.57746,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897615650,1.06538203,2423.1,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897616045,2.58514,2423.2,2423.0,0.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750897616845,2.58514,2423.2,2422.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897617046,1.24784,2423.2,2423.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897617537,0.6704,2423.2,2423.1,3.27722703]
["bitfinex-derivatives","ETHF0:USTF0",1750897617937,1.24783,2423.2,2423.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897619850,0.6704,2423.2,2423.1,3.27722703]
["bitfinex-derivatives","ETHF0:USTF0",1750897620043,2.02339,2423.4,2423.2,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1750897620244,2.02339,2423.4,2423.3,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897620439,2.51032889,2423.4,2423.1,3.27721703]
["bitfinex-derivatives","ETHF0:USTF0",1750897620650,0.57743,2423.2,2423.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897620956,0.57741,2423.3,2423.1,3.27722703]
["bitfinex-derivatives","ETHF0:USTF0",1750897621251,0.57743,2423.2,2423.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897622660,0.57745,2423.1,2423.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750897625057,0.57745,2423.1,2423.0,7.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750897625752,0.57745,2423.2,2423.0,7.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750897626656,5.66867174,2423.9,2423.1,5.90757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897626957,5.66867174,2423.9,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897626958,2.4166463,2423.8,2423.5,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897627154,0.6783,2423.8,2423.7,3.27708703]
["bitfinex-derivatives","ETHF0:USTF0",1750897627546,2.1174,2424.1,2423.7,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897627854,2.1174,2424.1,2423.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750897628056,1.07075944,2424.0,2423.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750897628255,2.01017,2423.9,2423.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750897628454,2.01017,2423.9,2423.7,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1750897628754,1.4329,2423.9,2423.8,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750897628959,1.24463,2424.1,2423.8,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1750897629153,1.24463,2424.1,2423.7,5.90757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897629154,2.67753,2424.1,2423.7,5.90757703]
["bitfinex-derivatives","ETHF0:USTF0",1750897629454,2.67753,2424.1,2423.9,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750897630157,0.6674,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750897630562,0.6783,2424.2,2424.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1750897630953,0.6783,2424.2,2424.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750897631154,0.57721,2424.1,2424.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750897632367,0.57725,2424.0,2423.8,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750897632563,1.3685,2424.1,2423.7,6.57867703]
["bitfinex-derivatives","ETHF0:USTF0",1750897632767,1.3685,2424.1,2423.7,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750897632962,0.7205,2424.0,2423.7,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750897633161,1.3685,2423.9,2423.7,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750897633563,0.57729,2423.8,2423.7,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750897634169,1.3685,2423.9,2423.7,13.75998703]
["bitfinex-derivatives","ETHF0:USTF0",1750897634370,1.94577,2423.9,2423.7,13.75998703]
["bitfinex-derivatives","ETHF0:USTF0",1750897635469,0.6783,2424.2,2423.7,13.18267703]
["bitfinex-derivatives","ETHF0:USTF0",1750897635666,0.6783,2424.2,2424.1,3.27698703]
["bitfinex-derivatives","ETHF0:USTF0",1750897636173,2.1319,2424.2,2424.1,3.27698703]
["bitfinex-derivatives","ETHF0:USTF0",1750897636871,2.70909,2424.2,2424.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897637065,0.57724,2424.1,2423.9,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897637265,0.57724,2424.1,2423.9,3.27702703]
["bitfinex-derivatives","ETHF0:USTF0",1750897637570,0.57724,2424.1,2424.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897638366,2.1319,2424.2,2424.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897638674,1.97371,2424.1,2424.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897639469,1.3965,2424.1,2424.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897639669,1.3965,2424.1,2424.0,7.18024]
["bitfinex-derivatives","ETHF0:USTF0",1750897640161,0.6783,2424.2,2424.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897640368,0.6783,2424.2,2424.1,2.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897640767,0.6783,2424.2,2424.1,3.27698703]
["bitfinex-derivatives","ETHF0:USTF0",1750897640967,0.6783,2424.2,2424.1,3.94828703]
["bitfinex-derivatives","ETHF0:USTF0",1750897641373,0.6783,2424.2,2424.1,3.27698703]
["bitfinex-derivatives","ETHF0:USTF0",1750897641765,0.57706,2424.8,2424.1,7.69977703]
["bitfinex-derivatives","ETHF0:USTF0",1750897641971,3.2078,2424.9,2424.7,3.27683703]
["bitfinex-derivatives","ETHF0:USTF0",1750897642272,3.2078,2424.9,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897642477,2.03047,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897642781,2.03045,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897642978,2.03045,2424.8,2424.5,9.87987703]
["bitfinex-derivatives","ETHF0:USTF0",1750897643474,0.57707,2424.7,2424.5,9.30277703]
["bitfinex-derivatives","ETHF0:USTF0",1750897643675,0.5771,2424.6,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897643877,2.03047,2424.8,2424.5,7.18011]
["bitfinex-derivatives","ETHF0:USTF0",1750897644067,0.57707,2424.7,2424.5,7.18011]
["bitfinex-derivatives","ETHF0:USTF0",1750897644267,0.5771,2424.6,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897644472,0.57708,2424.7,2424.5,7.18012]
["bitfinex-derivatives","ETHF0:USTF0",1750897644676,0.57708,2424.7,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897644878,0.5771,2424.6,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897645477,0.57709,2424.7,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897646179,0.57706,2424.8,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897646379,0.57706,2424.8,2424.6,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1750897646582,0.57706,2424.8,2424.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750897647479,3.2078,2424.9,2424.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750897647679,0.57707,2424.7,2424.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750897647879,0.5771,2424.6,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897648074,1.2904,2424.6,2424.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750897649076,1.3801,2424.8,2424.5,7.18012]
["bitfinex-derivatives","ETHF0:USTF0",1750897649377,3.2078,2424.9,2424.5,11.69660427]
["bitfinex-derivatives","ETHF0:USTF0",1750897649378,0.57703,2424.9,2424.5,11.69660427]
["bitfinex-derivatives","ETHF0:USTF0",1750897649677,0.57703,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897649876,0.57703,2424.9,2424.5,11.69660427]
["bitfinex-derivatives","ETHF0:USTF0",1750897650281,0.57703,2424.9,2424.6,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897650481,0.57703,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897651381,0.57703,2424.9,2424.8,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1750897651883,0.57703,2424.9,2424.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750897652186,0.57707,2424.7,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750897652379,0.57707,2424.7,2424.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1750897652978,0.57706,2424.8,2424.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1750897653987,0.57704,2424.9,2424.6,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1750897654383,0.57706,2424.8,2424.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750897654574,0.57707,2424.7,2424.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750897654779,1.3376,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897655085,1.91467,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897655686,1.3376,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897655882,1.3376,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897656090,1.91467,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897656786,1.91467,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897656787,1.3376,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897656987,1.3376,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897657189,1.91467,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897657987,0.57706,2424.8,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897658889,0.57707,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897659991,0.57706,2424.8,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897660486,0.57707,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897660687,0.57707,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897660887,0.57706,2424.8,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897661288,1.95604,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897661493,1.07852046,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897661786,4.49812,2425.0,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750897661987,0.57705,2424.8,2424.7,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1750897662176,0.57705,2424.8,2424.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750897663292,1.65591156,2424.8,2424.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750897664094,0.57705,2424.8,2424.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750897664385,0.57705,2424.8,2424.7,3.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1750897664584,1.65618317,2424.8,2424.7,3.3749192]
["bitfinex-derivatives","ETHF0:USTF0",1750897665179,1.65618317,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897666794,1.07913317,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897666995,1.65618317,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897667290,1.65618317,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897668690,1.07913317,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897668890,1.07913317,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897669197,1.65618317,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897669397,1.65618317,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897670497,1.07913317,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897672898,1.08188654,2424.9,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750897673097,1.65890654,2424.9,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750897673402,1.65892654,2424.9,2424.7,3.9723792]
["bitfinex-derivatives","ETHF0:USTF0",1750897673602,1.08188654,2424.8,2424.7,3.9723792]
["bitfinex-derivatives","ETHF0:USTF0",1750897679399,1.65893654,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897679704,1.08188654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897679903,1.65893654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897680100,1.65893654,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897680906,1.08188654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897681094,1.65893654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897681300,1.08188654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897681502,1.08188654,2424.9,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897681797,2.43878654,2424.9,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897681997,1.65893654,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897682210,1.08188654,2424.8,2424.7,3.2704892]
["bitfinex-derivatives","ETHF0:USTF0",1750897682899,1.65893654,2424.8,2424.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897684209,0.57707,2424.7,2424.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750897684511,1.65895654,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897684706,1.08188654,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897684914,1.65895654,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897686213,1.08188654,2424.7,2424.6,7.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750897688907,1.93393,2424.9,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897689109,1.65835123,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897689413,1.08130123,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750897689715,1.65835123,2424.8,2424.6,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1750897689913,1.08130123,2424.7,2424.6,7.17808]
["bitfinex-derivatives","ETHF0:USTF0",1750897690820,3.77472043,2424.7,2424.3,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750897691018,3.2078,2424.4,2423.9,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750897691208,0.57721,2424.1,2424.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750897692309,0.57724,2424.0,2423.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750897692509,1.3467,2424.1,2423.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750897692510,2.64513,2424.1,2423.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750897692710,0.57724,2424.0,2423.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750897692913,2.0679,2424.1,2423.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897693217,1.0802091,2424.0,2423.9,47.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750897693413,2.0679,2424.1,2423.9,47.96526]
["bitfinex-derivatives","ETHF0:USTF0",1750897694608,2.0679,2424.1,2423.9,47.96525]
["bitfinex-derivatives","ETHF0:USTF0",1750897694808,2.0679,2424.1,2423.9,41.37725]
["bitfinex-derivatives","ETHF0:USTF0",1750897695304,2.0679,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750897695509,3.14742903,2424.1,2424.0,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750897696608,11.35522903,2424.1,2423.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750897696812,3.2078,2423.7,2423.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750897697117,2.7967,2423.6,2423.4,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1750897697317,1.4303,2423.5,2423.4,7.16637]
["bitfinex-derivatives","ETHF0:USTF0",1750897698326,1.4303,2423.5,2423.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750897699516,2.00766,2423.5,2423.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750897700914,2.00766,2423.5,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897700915,0.57741,2423.3,2423.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750897701314,2.1852,2423.2,2423.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750897701821,2.1852,2423.2,2423.1,7.16745]
["bitfinex-derivatives","ETHF0:USTF0",1750897702217,0.7079,2423.2,2423.1,9.8608692]
["bitfinex-derivatives","ETHF0:USTF0",1750897702416,1.4773,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897702617,2.1478,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897702819,2.1478,2423.5,2423.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897702820,2.1478,2423.5,2423.3,3.2707992]
["bitfinex-derivatives","ETHF0:USTF0",1750897703116,2.1478,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897704012,2.1478,2423.5,2423.3,3.2708092]
["bitfinex-derivatives","ETHF0:USTF0",1750897704218,2.1478,2423.5,2423.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750897704517,2.1478,2423.5,2423.3,3.2708092]
["bitfinex-derivatives","ETHF0:USTF0",1750897704716,1.3888,2423.4,2423.3,3.2708092]
["bitfinex-derivatives","ETHF0:USTF0",1750897705315,1.9662,2423.4,2423.1,9.8608692]
["bitfinex-derivatives","ETHF0:USTF0",1750897705520,0.57742,2423.3,2423.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750897705711,0.57742,2423.3,2423.0,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1750897705712,1.96622,2423.3,2423.0,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1750897705914,1.96622,2423.3,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897706117,1.3888,2423.2,2423.0,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1750897706622,0.6767,2423.1,2423.0,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1750897708823,0.6767,2423.1,2423.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750897710533,1.25415,2423.1,2423.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750897710724,2.71415,2423.1,2423.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750897711728,0.57748,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897711920,0.5775,2422.9,2422.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750897712120,0.57752,2422.8,2422.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750897712326,0.57752,2422.8,2422.7,48.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750897712518,0.57752,2422.8,2422.7,47.391]
["bitfinex-derivatives","ETHF0:USTF0",1750897712830,0.57752,2422.8,2422.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750897715023,0.57757,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897716324,1.31346,2422.7,2422.5,6.4788092]
["bitfinex-derivatives","ETHF0:USTF0",1750897716524,0.7359,2422.7,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897716828,0.57764,2422.3,2422.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750897717328,0.57764,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897717528,0.57772,2422.0,2421.9,9.2854192]
["bitfinex-derivatives","ETHF0:USTF0",1750897717932,0.57772,2422.0,2421.9,50.0854192]
["bitfinex-derivatives","ETHF0:USTF0",1750897718522,3.8737,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897718733,0.57776,2421.8,2421.7,3.3870192]
["bitfinex-derivatives","ETHF0:USTF0",1750897719426,0.57776,2421.8,2421.7,44.1870192]
["bitfinex-derivatives","ETHF0:USTF0",1750897720436,0.57775,2421.9,2421.7,44.1870192]
["bitfinex-derivatives","ETHF0:USTF0",1750897721143,3.2078,2422.0,2421.7,44.1870192]
["bitfinex-derivatives","ETHF0:USTF0",1750897721432,3.2078,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897721626,3.2078,2422.0,2421.9,3.2711592]
["bitfinex-derivatives","ETHF0:USTF0",1750897721830,3.2078,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897722522,0.6659,2422.3,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750897722737,0.6659,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897722932,3.2078,2422.4,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897723136,0.57764,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897724135,3.2078,2422.4,2422.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750897724136,0.57767,2422.2,2422.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750897724941,0.57766,2422.3,2422.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750897726133,3.2078,2422.4,2422.2,3.2710792]
["bitfinex-derivatives","ETHF0:USTF0",1750897726330,0.57762,2422.4,2422.2,3.2710792]
["bitfinex-derivatives","ETHF0:USTF0",1750897726633,0.57764,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897728345,3.2078,2422.4,2422.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750897728534,3.2078,2422.4,2421.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750897728535,0.57771,2422.0,2421.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750897728732,3.7855,2422.1,2421.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750897728932,5.2543,2422.1,2421.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750897729237,0.57771,2422.0,2421.9,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750897729634,0.57771,2422.0,2421.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750897730142,5.2543,2422.1,2421.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750897730345,0.57771,2422.0,2421.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750897730841,3.78551,2422.1,2421.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750897731045,0.57775,2421.9,2421.6,0.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750897731236,0.57775,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897731642,0.57776,2421.8,2421.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750897734038,1.30336,2421.8,2421.7,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750897736137,0.57779,2421.7,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897737442,1.30337,2421.8,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897737741,0.57779,2421.7,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897737941,1.30338,2421.8,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897738333,0.57779,2421.7,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897738539,1.30337,2421.8,2421.6,3.4313192]
["bitfinex-derivatives","ETHF0:USTF0",1750897739336,1.30337,2421.8,2421.6,4.0091292]
["bitfinex-derivatives","ETHF0:USTF0",1750897739337,0.7256,2421.8,2421.6,4.0091292]
["bitfinex-derivatives","ETHF0:USTF0",1750897739542,0.57775,2421.9,2421.6,5.3925092]
["bitfinex-derivatives","ETHF0:USTF0",1750897739739,0.57775,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897740141,1.65694744,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897740642,1.07919744,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897740845,1.07919744,2421.9,2421.8,3.2711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897741142,1.65691744,2422.0,2421.8,3.2711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897741347,1.07919744,2421.9,2421.8,3.2711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897741753,1.65693744,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897744641,1.44409,2422.4,2421.8,6.4789792]
["bitfinex-derivatives","ETHF0:USTF0",1750897744642,0.57773,2422.0,2421.8,6.4789792]
["bitfinex-derivatives","ETHF0:USTF0",1750897744942,0.57774,2421.9,2421.8,5.9012192]
["bitfinex-derivatives","ETHF0:USTF0",1750897745148,1.6593787,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897745541,1.6593787,2421.9,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897746541,1.0816387,2421.9,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897746934,1.0816387,2421.9,2421.8,44.0711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897749355,0.5777,2422.1,2421.8,44.0711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897749545,1.08086272,2422.0,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897749745,0.5777,2422.1,2421.8,44.0711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897749939,1.65858041,2422.0,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897750148,0.57772,2422.0,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897750342,1.4415,2422.1,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897750647,1.08086342,2422.0,2421.8,44.0711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897750951,2.01921,2422.1,2421.8,44.0711792]
["bitfinex-derivatives","ETHF0:USTF0",1750897751144,1.08086129,2422.0,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897751346,0.57772,2422.0,2421.8,44.0711692]
["bitfinex-derivatives","ETHF0:USTF0",1750897751851,0.57772,2422.0,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897752246,0.57774,2421.9,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897752948,1.65854955,2421.9,2421.8,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897753849,0.57776,2421.8,2421.7,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1750897754051,1.26216,2421.8,2421.7,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1750897754346,2.34312641,2421.8,2421.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897754550,2.34312641,2421.8,2421.6,35.3253192]
["bitfinex-derivatives","ETHF0:USTF0",1750897754850,0.57779,2421.7,2421.6,35.3253192]
["bitfinex-derivatives","ETHF0:USTF0",1750897755549,0.57779,2421.7,2421.6,7.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750897757139,3.2078,2422.2,2421.7,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750897757344,0.57772,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897757552,1.65892214,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897758446,1.08120214,2422.0,2421.9,3.2711592]
["bitfinex-derivatives","ETHF0:USTF0",1750897758647,1.08120214,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897759450,1.08120214,2422.0,2421.9,3.2711592]
["bitfinex-derivatives","ETHF0:USTF0",1750897759840,1.65892214,2422.0,2421.8,3.2711692]
["bitfinex-derivatives","ETHF0:USTF0",1750897760045,1.65894214,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897760451,1.08120214,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897761254,1.65894214,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897762955,1.08120214,2421.9,2421.8,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897763655,1.08120214,2421.9,2421.7,28.5862092]
["bitfinex-derivatives","ETHF0:USTF0",1750897764857,1.65894214,2421.9,2421.7,28.5862092]
["bitfinex-derivatives","ETHF0:USTF0",1750897765156,1.08120214,2421.8,2421.7,28.5862092]
["bitfinex-derivatives","ETHF0:USTF0",1750897766053,1.08120214,2421.9,2421.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897766352,1.08120214,2421.8,2421.7,3.2712092]
["bitfinex-derivatives","ETHF0:USTF0",1750897766554,1.08120214,2421.8,2421.7,3.9723092]
["bitfinex-derivatives","ETHF0:USTF0",1750897767260,1.08120214,2421.8,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897768353,1.08120214,2421.8,2421.7,3.9723092]
["bitfinex-derivatives","ETHF0:USTF0",1750897768660,1.08174019,2421.9,2421.8,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750897768858,1.08174286,2421.9,2421.8,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750897769154,1.65949286,2421.9,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897769355,1.08174286,2421.8,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897769557,1.08174286,2421.8,2421.7,3.9723092]
["bitfinex-derivatives","ETHF0:USTF0",1750897770356,1.08174286,2421.8,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897770657,1.08174286,2421.8,2421.7,3.9723092]
["bitfinex-derivatives","ETHF0:USTF0",1750897770952,1.08174286,2421.8,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897771157,1.08174286,2421.8,2421.7,3.9723092]
["bitfinex-derivatives","ETHF0:USTF0",1750897775050,1.08174286,2421.8,2421.7,5.3932092]
["bitfinex-derivatives","ETHF0:USTF0",1750897777550,0.57772,2422.0,2421.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1750897777755,0.57776,2421.8,2421.7,3.3945192]
["bitfinex-derivatives","ETHF0:USTF0",1750897777954,1.65995556,2421.8,2421.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750897778251,2.37215556,2421.8,2421.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750897779962,2.37215556,2421.8,2421.6,25.88781]
["bitfinex-derivatives","ETHF0:USTF0",1750897780164,0.57779,2421.7,2421.5,55.3100392]
["bitfinex-derivatives","ETHF0:USTF0",1750897780364,0.57779,2421.7,2421.6,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1750897780660,1.28998,2421.8,2421.6,25.302]
["bitfinex-derivatives","ETHF0:USTF0",1750897780865,1.28998,2421.8,2421.6,25.87981]
["bitfinex-derivatives","ETHF0:USTF0",1750897782257,0.57781,2421.6,2421.5,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750897782456,1.66011515,2421.6,2421.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750897782653,0.57786,2421.4,2421.3,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750897783055,1.08230515,2421.4,2421.3,9.8402992]
["bitfinex-derivatives","ETHF0:USTF0",1750897783263,3.2078,2421.6,2421.3,9.8402992]
["bitfinex-derivatives","ETHF0:USTF0",1750897783264,3.78561,2421.6,2421.3,9.8402992]
["bitfinex-derivatives","ETHF0:USTF0",1750897783558,5.23471,2421.6,2421.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897783763,4.28978479,2421.6,2421.5,3.2712492]
["bitfinex-derivatives","ETHF0:USTF0",1750897785368,0.7122,2421.8,2421.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897785569,1.0819017,2421.7,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897786061,1.0819017,2421.7,2421.4,28.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750897786259,1.28997,2421.8,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750897786457,0.57782,2421.6,2421.4,29.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750897786656,0.57782,2421.6,2421.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897787659,1.65971636,2421.6,2421.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897788568,1.08189636,2421.6,2421.5,3.2712492]
["bitfinex-derivatives","ETHF0:USTF0",1750897788866,2.1764,2421.8,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750897789065,1.08181451,2421.7,2421.6,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750897790761,0.7067,2422.0,2421.9,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1750897791066,1.78831544,2422.0,2421.9,3.2711592]
["bitfinex-derivatives","ETHF0:USTF0",1750897791459,2.36602544,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897793766,1.78831544,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897794269,2.36602544,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897794671,1.78831544,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897797372,2.36602544,2422.0,2421.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897800276,1.08161544,2422.0,2421.9,13.0489592]
["bitfinex-derivatives","ETHF0:USTF0",1750897800476,0.57762,2422.4,2421.9,18.1870192]
["bitfinex-derivatives","ETHF0:USTF0",1750897800778,2.0789,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750897800980,2.0789,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897801276,3.1553551,2422.6,2422.5,3.2710192]
["bitfinex-derivatives","ETHF0:USTF0",1750897801677,3.1553551,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897801879,3.7329251,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897806981,0.5776,2422.5,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897807181,6.23180223,2422.5,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897807685,0.57764,2422.3,2422.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750897808289,1.98614,2422.3,2422.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750897810393,1.27383,2422.4,2422.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750897810700,1.27383,2422.4,2422.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897811596,0.6962,2422.4,2422.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897813694,0.6962,2422.4,2422.3,3.2710592]
["bitfinex-derivatives","ETHF0:USTF0",1750897813895,2.2057,2422.6,2422.4,0.57761]
["bitfinex-derivatives","ETHF0:USTF0",1750897814094,2.78327,2422.6,2422.4,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1750897814600,2.78327,2422.6,2422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750897814800,2.78327,2422.6,2422.4,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1750897815001,2.78327,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897816203,3.78534,2422.8,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750897816407,1.06674097,2422.7,2422.6,0.57757]
["bitfinex-derivatives","ETHF0:USTF0",1750897816898,0.57757,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897817101,2.31393124,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897819903,1.73636124,2422.6,2422.5,3.2710192]
["bitfinex-derivatives","ETHF0:USTF0",1750897820502,1.06686124,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897820703,1.75966124,2422.6,2422.5,3.2710192]
["bitfinex-derivatives","ETHF0:USTF0",1750897821001,1.75966124,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897821201,1.75966124,2422.6,2422.5,3.2710192]
["bitfinex-derivatives","ETHF0:USTF0",1750897822299,1.75966124,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897822804,2.33723124,2422.6,2422.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897824704,0.5776,2422.5,2422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750897824999,1.64446124,2422.5,2422.4,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750897825604,0.57764,2422.3,2422.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750897825902,0.57771,2422.0,2421.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750897826099,3.7855,2422.1,2421.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750897826407,3.2078,2422.1,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897826597,3.2078,2422.1,2422.0,3.9794292]
["bitfinex-derivatives","ETHF0:USTF0",1750897827103,4.27584886,2422.1,2422.0,3.9794292]
["bitfinex-derivatives","ETHF0:USTF0",1750897827505,1.06804886,2422.1,2422.0,3.9794292]
["bitfinex-derivatives","ETHF0:USTF0",1750897827803,4.46654,2422.4,2422.1,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750897828006,1.06816251,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750897828201,1.06816251,2422.3,2422.2,3.2710892]
["bitfinex-derivatives","ETHF0:USTF0",1750897829900,1.06816251,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897831510,1.64580251,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897831709,1.06816251,2422.3,2422.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897832497,1.06816251,2422.3,2422.2,9.2524192]
["bitfinex-derivatives","ETHF0:USTF0",1750897834110,1.64580251,2422.3,2422.2,9.2524192]
["bitfinex-derivatives","ETHF0:USTF0",1750897834312,1.64580251,2422.3,2422.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897834909,3.83730251,2422.3,2422.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897835203,3.25966251,2422.3,2422.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897835408,3.25966251,2422.3,2422.2,7.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750897835607,1.78656251,2422.3,2422.2,7.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750897836009,1.78656251,2422.3,2422.2,9.8300892]
["bitfinex-derivatives","ETHF0:USTF0",1750897836213,1.06816251,2422.3,2422.2,9.8300892]
["bitfinex-derivatives","ETHF0:USTF0",1750897838410,1.06816251,2422.3,2422.2,9.2524192]
["bitfinex-derivatives","ETHF0:USTF0",1750897838810,1.64580251,2422.3,2422.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897839011,3.05640251,2422.3,2422.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897839511,0.57773,2422.0,2421.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897839914,1.64497743,2422.0,2421.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897840118,3.05557743,2422.0,2421.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897840418,1.98833,2422.0,2421.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897840812,1.4106,2422.0,2421.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750897841016,1.3827,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750897841319,1.06705881,2422.1,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897841519,1.06698515,2422.1,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897841817,1.3827,2422.2,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897842116,1.06698447,2422.1,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897842417,1.3827,2422.2,2422.0,3.2711292]
["bitfinex-derivatives","ETHF0:USTF0",1750897843323,1.3827,2422.2,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750897843516,2.44959467,2422.2,2422.0,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897843814,0.57775,2421.9,2421.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750897844119,0.57773,2422.0,2421.7,3.9379992]
["bitfinex-derivatives","ETHF0:USTF0",1750897844310,1.06683234,2421.9,2421.7,3.3602192]
["bitfinex-derivatives","ETHF0:USTF0",1750897844608,1.27685,2421.9,2421.7,3.3602192]
["bitfinex-derivatives","ETHF0:USTF0",1750897845012,0.57776,2421.8,2421.7,3.3602192]
["bitfinex-derivatives","ETHF0:USTF0",1750897845218,0.57776,2421.8,2421.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897845418,0.57781,2421.6,2421.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897845813,1.6449973,2421.6,2421.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897846015,2.3446973,2421.6,2421.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897846212,3.1360873,2421.6,2421.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897846416,3.78568,2421.3,2421.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897847221,1.94707,2421.4,2421.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750897847415,0.6997,2421.3,2421.2,7.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750897847614,0.6997,2421.3,2421.2,9.8213292]
["bitfinex-derivatives","ETHF0:USTF0",1750897848016,0.6997,2421.3,2421.2,9.2434192]
["bitfinex-derivatives","ETHF0:USTF0",1750897848324,0.6997,2421.3,2421.2,10.5379292]
["bitfinex-derivatives","ETHF0:USTF0",1750897848622,3.78563,2421.6,2421.2,10.5379292]
["bitfinex-derivatives","ETHF0:USTF0",1750897848817,0.6997,2421.5,2421.2,10.5379292]
["bitfinex-derivatives","ETHF0:USTF0",1750897849017,1.27754,2421.5,2421.2,9.9600192]
["bitfinex-derivatives","ETHF0:USTF0",1750897849218,0.57787,2421.4,2421.2,9.9600192]
["bitfinex-derivatives","ETHF0:USTF0",1750897849625,1.4087,2421.4,2421.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897849827,0.5779,2421.3,2421.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897852429,1.98657,2421.4,2421.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897852727,0.57788,2421.3,2421.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897857224,1.4087,2421.4,2421.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750897857424,1.4087,2421.4,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897857630,1.98656,2421.4,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897858534,1.4087,2421.4,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897858935,1.27754,2421.5,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897859334,2.74304,2421.5,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897859730,2.74304,2421.5,2421.3,3.2712992]
["bitfinex-derivatives","ETHF0:USTF0",1750897859936,2.74304,2421.5,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897860139,2.74304,2421.5,2421.3,3.2712992]
["bitfinex-derivatives","ETHF0:USTF0",1750897861237,2.74304,2421.5,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897861839,2.74304,2421.5,2421.3,3.2712992]
["bitfinex-derivatives","ETHF0:USTF0",1750897862033,0.57786,2421.4,2421.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897863341,0.57792,2421.2,2421.1,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897863540,0.57791,2421.2,2421.1,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897866941,0.57793,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897867148,2.72993,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897867640,2.72993,2421.1,2420.9,9.9353192]
["bitfinex-derivatives","ETHF0:USTF0",1750897867641,0.57795,2421.0,2420.9,9.9353192]
["bitfinex-derivatives","ETHF0:USTF0",1750897868331,0.57795,2421.0,2420.9,9.2454192]
["bitfinex-derivatives","ETHF0:USTF0",1750897868531,1.98855,2421.0,2420.9,9.2454192]
["bitfinex-derivatives","ETHF0:USTF0",1750897869433,1.4106,2421.0,2420.7,6.6261192]
["bitfinex-derivatives","ETHF0:USTF0",1750897869641,1.4106,2420.9,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897869828,3.2078,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750897870033,6.552,2421.5,2420.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1750897870034,0.57789,2421.3,2420.9,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1750897870233,0.57789,2421.3,2421.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897870439,1.64365307,2421.3,2421.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897870639,1.06576307,2421.3,2421.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897870937,1.64364307,2421.3,2421.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897871337,0.57794,2421.1,2421.0,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897872241,2.1641,2421.4,2420.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750897872434,3.2078,2421.1,2420.7,9.2464192]
["bitfinex-derivatives","ETHF0:USTF0",1750897872634,0.57799,2420.9,2420.7,9.9704192]
["bitfinex-derivatives","ETHF0:USTF0",1750897872835,2.68187,2421.0,2420.7,9.9704192]
["bitfinex-derivatives","ETHF0:USTF0",1750897873337,0.57799,2420.9,2420.7,9.9704192]
["bitfinex-derivatives","ETHF0:USTF0",1750897873742,0.57799,2420.9,2420.7,10.5484392]
["bitfinex-derivatives","ETHF0:USTF0",1750897873940,2.68186,2421.0,2420.7,9.9704192]
["bitfinex-derivatives","ETHF0:USTF0",1750897874144,2.68186,2421.0,2420.7,10.5484392]
["bitfinex-derivatives","ETHF0:USTF0",1750897874442,0.6765,2421.0,2420.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897874942,0.57793,2421.1,2420.9,3.2713892]
["bitfinex-derivatives","ETHF0:USTF0",1750897875242,0.57793,2421.1,2421.0,3.3654192]
["bitfinex-derivatives","ETHF0:USTF0",1750897875641,1.64606608,2421.1,2421.0,3.3654192]
["bitfinex-derivatives","ETHF0:USTF0",1750897876044,0.57793,2421.2,2421.0,3.9433692]
["bitfinex-derivatives","ETHF0:USTF0",1750897876245,0.57793,2421.2,2421.1,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897876745,1.6462124,2421.2,2421.1,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897880342,0.57793,2421.1,2421.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750897880545,2.3252124,2421.1,2421.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750897880946,0.57795,2421.0,2420.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897881149,1.6462324,2421.0,2420.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897881449,0.57798,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897881647,1.6462624,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897882262,2.71677,2421.0,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897882463,0.57798,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897882765,1.64621133,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897883459,1.64616377,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897883661,3.09076377,2420.9,2420.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750897884662,0.578,2420.8,2420.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897884863,1.273,2420.8,2420.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897885064,2.7176,2420.8,2420.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897886266,0.57805,2420.6,2420.5,5.9012192]
["bitfinex-derivatives","ETHF0:USTF0",1750897886570,0.57812,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897886771,0.57811,2420.4,2420.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897886972,1.27909,2420.5,2420.3,3.2715392]
["bitfinex-derivatives","ETHF0:USTF0",1750897887371,1.27909,2420.5,2420.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897887575,0.5781,2420.4,2420.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897887969,1.27908,2420.5,2420.3,3.2715292]
["bitfinex-derivatives","ETHF0:USTF0",1750897888162,0.57806,2420.6,2420.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1750897888368,0.57806,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897890376,1.27904,2420.7,2420.5,3.2714792]
["bitfinex-derivatives","ETHF0:USTF0",1750897890576,0.57805,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897896881,0.57805,2420.6,2420.5,3.9876892]
["bitfinex-derivatives","ETHF0:USTF0",1750897897083,0.57805,2420.6,2420.5,3.4096192]
["bitfinex-derivatives","ETHF0:USTF0",1750897898278,2.05065,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897901686,0.57805,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897902579,2.04945,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897906487,0.57805,2420.6,2420.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897909593,0.5781,2420.4,2420.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750897909788,0.57814,2420.2,2420.1,3.4002192]
["bitfinex-derivatives","ETHF0:USTF0",1750897909987,0.57814,2420.2,2419.7,5.49896611]
["bitfinex-derivatives","ETHF0:USTF0",1750897909988,4.1387892,2420.2,2419.7,3.23869231]
["bitfinex-derivatives","ETHF0:USTF0",1750897910190,4.65337,2419.9,2419.4,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897910487,0.57836,2419.3,2419.2,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897912181,0.57841,2419.1,2419.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750897912381,0.57841,2419.1,2419.0,13.1556192]
["bitfinex-derivatives","ETHF0:USTF0",1750897912595,0.57841,2419.1,2419.0,10.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750897912795,0.57841,2419.1,2419.0,52.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750897913097,0.57841,2419.1,2419.0,51.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750897913291,0.57841,2419.1,2419.0,44.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750897914090,0.57841,2419.1,2419.0,51.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750897914393,0.57839,2419.2,2419.0,51.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750897914594,0.57839,2419.2,2419.1,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897914787,0.57839,2419.2,2419.1,4.1424192]
["bitfinex-derivatives","ETHF0:USTF0",1750897915192,0.57839,2419.2,2419.1,4.8729192]
["bitfinex-derivatives","ETHF0:USTF0",1750897915798,0.57834,2419.4,2419.1,5.4513192]
["bitfinex-derivatives","ETHF0:USTF0",1750897915992,0.6816,2419.5,2419.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897916193,0.57834,2419.4,2419.3,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897916686,0.57848,2418.8,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897918699,0.57849,2418.8,2418.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750897918892,0.57849,2418.8,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897920400,0.57847,2418.9,2418.7,3.2719192]
["bitfinex-derivatives","ETHF0:USTF0",1750897920599,0.57847,2418.9,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897921100,0.57848,2418.8,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897921293,0.57846,2418.9,2418.7,3.2719092]
["bitfinex-derivatives","ETHF0:USTF0",1750897921799,0.57848,2418.8,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897922594,2.1327,2419.1,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897922595,0.57847,2418.9,2418.7,3.2719192]
["bitfinex-derivatives","ETHF0:USTF0",1750897922798,2.1327,2419.1,2418.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897923003,2.6934192,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897923193,4.7917192,2419.0,2418.4,4.1043192]
["bitfinex-derivatives","ETHF0:USTF0",1750897923402,0.57855,2418.5,2418.4,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897923696,0.57855,2418.5,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897923697,0.57867,2418.0,2417.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897923898,0.57867,2418.0,2417.9,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897924197,3.2078,2418.2,2417.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897924399,0.57871,2417.9,2417.7,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897924590,0.57872,2417.8,2417.7,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897925197,0.57871,2417.9,2417.7,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897925697,0.57872,2417.8,2417.7,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897925898,2.032,2418.1,2417.7,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926094,0.57871,2417.9,2417.7,43.4934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926298,9.7558,2418.7,2417.8,31.1752192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926494,9.7558,2418.7,2418.6,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926495,3.2078,2418.7,2418.6,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926695,1.3834,2419.0,2418.6,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897926897,3.2078,2418.9,2418.6,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897927096,0.5785,2418.7,2418.5,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750897927303,0.57853,2418.6,2418.5,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897927696,0.57844,2419.0,2418.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750897927900,0.57843,2419.1,2418.9,2.6934192]
["bitfinex-derivatives","ETHF0:USTF0",1750897928203,0.57843,2419.1,2418.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750897928204,0.57843,2419.0,2418.6,7.81896376]
["bitfinex-derivatives","ETHF0:USTF0",1750897928401,0.57846,2418.9,2418.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750897928707,0.57844,2419.0,2418.7,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750897929004,0.57846,2418.9,2418.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750897929408,0.57845,2419.0,2418.7,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750897929703,0.57843,2419.0,2418.7,7.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750897929908,3.2078,2419.2,2418.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750897930102,0.57845,2419.0,2418.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750897930400,3.2078,2419.2,2419.0,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1750897930605,3.2078,2419.2,2418.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750897930911,0.57844,2419.0,2418.7,8.46169]
["bitfinex-derivatives","ETHF0:USTF0",1750897931100,0.57842,2419.1,2418.8,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1750897931506,3.7862,2419.2,2418.9,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1750897931810,4.5912,2419.5,2418.9,5.11684376]
["bitfinex-derivatives","ETHF0:USTF0",1750897932004,0.57838,2419.3,2419.0,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1750897932302,1.4459,2419.4,2418.9,5.69529376]
["bitfinex-derivatives","ETHF0:USTF0",1750897932509,0.57842,2419.1,2418.9,5.11684376]
["bitfinex-derivatives","ETHF0:USTF0",1750897932706,0.5784,2419.2,2418.9,5.69528376]
["bitfinex-derivatives","ETHF0:USTF0",1750897932910,1.4459,2419.4,2418.9,5.69528376]
["bitfinex-derivatives","ETHF0:USTF0",1750897932911,1.4459,2419.4,2418.9,5.11684376]
["bitfinex-derivatives","ETHF0:USTF0",1750897933113,0.57836,2419.3,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750897933307,0.57834,2419.4,2419.1,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1750897933508,4.5912,2419.5,2419.2,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1750897933705,0.57834,2419.4,2419.0,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750897934011,1.29091,2419.5,2419.3,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750897934310,0.57827,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750897934813,0.57827,2419.7,2419.4,1.95192]
["bitfinex-derivatives","ETHF0:USTF0",1750897935406,0.7298,2419.9,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897935407,0.57831,2419.5,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897935606,0.57833,2419.5,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897936113,0.57834,2419.4,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897936314,0.57832,2419.5,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897936609,0.57834,2419.4,2419.3,9.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750897939103,0.57834,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750897940516,0.57834,2419.4,2419.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750897940715,0.7196,2419.7,2419.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750897940918,0.57828,2419.7,2419.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750897941214,0.57827,2419.7,2419.3,9.79444376]
["bitfinex-derivatives","ETHF0:USTF0",1750897941509,3.78605,2419.8,2419.6,0.57827]
["bitfinex-derivatives","ETHF0:USTF0",1750897941815,3.78605,2419.8,2419.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750897941816,3.2078,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750897942315,0.57827,2419.7,2419.5,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1750897942809,3.2078,2419.8,2419.5,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750897943016,3.78605,2419.8,2419.6,41.37828]
["bitfinex-derivatives","ETHF0:USTF0",1750897943312,3.2078,2419.8,2419.6,41.37828]
["bitfinex-derivatives","ETHF0:USTF0",1750897943502,3.2078,2419.8,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750897943704,1.3647,2420.1,2419.6,45.91684376]
["bitfinex-derivatives","ETHF0:USTF0",1750897943705,1.94288,2420.1,2419.8,0.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750897944407,1.94288,2420.1,2419.9,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750897945008,0.57819,2420.0,2419.8,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897945210,0.57824,2419.8,2419.6,51.75841376]
["bitfinex-derivatives","ETHF0:USTF0",1750897945620,0.57822,2419.9,2419.7,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1750897945812,0.5782,2420.0,2419.8,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750897946719,0.57818,2420.1,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897946913,0.6713,2420.2,2419.8,7.13122]
["bitfinex-derivatives","ETHF0:USTF0",1750897947113,0.57822,2419.9,2419.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750897947307,0.5782,2420.0,2419.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750897947513,0.5782,2420.0,2419.8,7.13122]
["bitfinex-derivatives","ETHF0:USTF0",1750897948011,0.57822,2419.9,2419.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750897948924,0.57822,2419.9,2419.8,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750897949119,0.7117,2420.3,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897949424,0.57819,2420.1,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897949919,0.57819,2420.0,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897950122,0.7117,2420.3,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897950123,0.57818,2420.1,2419.9,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1750897950319,0.5782,2420.0,2419.8,7.13123]
["bitfinex-derivatives","ETHF0:USTF0",1750897950620,0.57818,2420.1,2419.9,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1750897952126,0.57816,2420.2,2419.8,31.822]
["bitfinex-derivatives","ETHF0:USTF0",1750897952315,1.28984,2420.3,2420.1,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1750897952515,0.57815,2420.2,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750897952720,1.28984,2420.3,2420.1,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1750897953217,0.57814,2420.2,2420.1,0.57816]
["bitfinex-derivatives","ETHF0:USTF0",1750897953427,0.57814,2420.2,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750897953820,0.57817,2420.1,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750897954020,0.57816,2420.2,2420.0,0.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750897954330,0.57816,2420.2,2420.1,2.70339193]
["bitfinex-derivatives","ETHF0:USTF0",1750897954622,0.57816,2420.2,2420.1,9.25539193]
["bitfinex-derivatives","ETHF0:USTF0",1750897954829,1.28983,2420.3,2420.1,9.83355193]
["bitfinex-derivatives","ETHF0:USTF0",1750897955419,0.57814,2420.2,2420.1,9.83355193]
["bitfinex-derivatives","ETHF0:USTF0",1750897955621,0.57814,2420.2,2420.1,9.25539193]
["bitfinex-derivatives","ETHF0:USTF0",1750897955925,0.57814,2420.2,2420.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897957930,3.35563,2420.3,2420.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897958225,0.57814,2420.2,2420.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897958417,0.57814,2420.2,2420.1,7.13017]
["bitfinex-derivatives","ETHF0:USTF0",1750897958614,3.35564,2420.3,2420.1,7.13017]
["bitfinex-derivatives","ETHF0:USTF0",1750897958826,0.57814,2420.2,2420.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897959221,3.35564,2420.3,2420.1,7.13017]
["bitfinex-derivatives","ETHF0:USTF0",1750897959419,2.0658,2420.3,2420.2,3.28153193]
["bitfinex-derivatives","ETHF0:USTF0",1750897959729,3.2078,2421.2,2420.2,31.17719193]
["bitfinex-derivatives","ETHF0:USTF0",1750897959923,0.57801,2420.8,2420.7,2.70339193]
["bitfinex-derivatives","ETHF0:USTF0",1750897960230,2.8319,2421.1,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897960424,1.4374,2421.0,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897960630,0.57799,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897961227,0.578,2420.8,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897961927,0.57799,2420.9,2420.7,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750897962130,0.57799,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897962428,0.578,2420.8,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897963837,0.4741,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897964032,1.0521,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897964330,1.0521,2420.9,2420.7,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750897964533,0.578,2420.8,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897965132,0.4741,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897965333,0.4741,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750897965734,1.05209,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897966327,0.4741,2420.9,2420.7,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750897966630,1.05208,2420.9,2420.7,7.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750897967231,0.4741,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750897968635,0.4741,2420.9,2420.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750897968828,0.4741,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750897973835,0.4741,2420.9,2420.8,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1750897976338,0.4741,2420.9,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897976524,1.05208,2420.9,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897978741,1.05208,2420.9,2420.8,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1750897979333,1.05208,2420.9,2420.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897979942,1.05208,2420.9,2420.8,41.378]
["bitfinex-derivatives","ETHF0:USTF0",1750897980333,1.05208,2420.9,2420.8,43.50174642]
["bitfinex-derivatives","ETHF0:USTF0",1750897980942,1.05208,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897981147,2.13457969,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897981338,0.57806,2420.6,2420.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897981640,0.57804,2420.7,2420.5,7.11907]
["bitfinex-derivatives","ETHF0:USTF0",1750897981842,1.4556,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897982043,0.4741,2420.9,2420.5,12.45054642]
["bitfinex-derivatives","ETHF0:USTF0",1750897982240,1.2068,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750897982443,1.2068,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897982642,1.78478,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897983237,3.24038,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897983545,4.32369899,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897983946,4.32369899,2420.9,2420.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750897983947,0.57803,2420.7,2420.5,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1750897984348,1.4777,2420.6,2420.5,51.12686]
["bitfinex-derivatives","ETHF0:USTF0",1750897984647,1.4777,2420.6,2420.5,10.32686]
["bitfinex-derivatives","ETHF0:USTF0",1750897987651,1.4777,2420.6,2420.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897988148,2.1812,2420.6,2420.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750897988452,2.1812,2420.6,2420.5,7.11907]
["bitfinex-derivatives","ETHF0:USTF0",1750897989050,2.1812,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897989245,1.78807448,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897989450,0.7035,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897989646,1.1789,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897989954,0.4754,2420.6,2420.5,9.82081642]
["bitfinex-derivatives","ETHF0:USTF0",1750897990451,0.4754,2420.6,2420.5,13.02861642]
["bitfinex-derivatives","ETHF0:USTF0",1750897995560,0.4754,2420.6,2420.5,38.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750897996851,0.7327,2420.9,2420.5,38.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750897997156,0.7327,2420.9,2420.8,3.27974642]
["bitfinex-derivatives","ETHF0:USTF0",1750897997357,1.81733895,2420.9,2420.8,9.82074642]
["bitfinex-derivatives","ETHF0:USTF0",1750897997848,1.81733895,2420.9,2420.8,9.24274642]
["bitfinex-derivatives","ETHF0:USTF0",1750897998055,2.39531895,2420.9,2420.8,9.24274642]
["bitfinex-derivatives","ETHF0:USTF0",1750897998555,1.81733895,2420.9,2420.8,9.24274642]
["bitfinex-derivatives","ETHF0:USTF0",1750897998750,1.81733895,2420.9,2420.8,9.82074642]
["bitfinex-derivatives","ETHF0:USTF0",1750897999155,2.39531895,2420.9,2420.8,9.24274642]
["bitfinex-derivatives","ETHF0:USTF0",1750897999960,2.39531895,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750898000461,3.73121895,2420.9,2420.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750898001856,0.23,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898002162,2.01671706,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898004059,0.9367,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898004465,0.23,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898005367,0.23,2421.0,2420.9,25.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750898005760,0.7178,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750898005967,1.07942872,2421.6,2421.5,3.27957642]
["bitfinex-derivatives","ETHF0:USTF0",1750898006677,1.07942872,2421.6,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898007373,1.07942872,2421.6,2421.5,3.27957642]
["bitfinex-derivatives","ETHF0:USTF0",1750898007668,1.07942872,2421.6,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898007669,1.65723872,2421.6,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898007972,0.57783,2421.5,2421.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750898008369,1.96463,2421.5,2421.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750898008572,1.96463,2421.5,2421.1,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750898008573,0.57787,2421.4,2421.1,3.78571]
["bitfinex-derivatives","ETHF0:USTF0",1750898008770,0.7303,2421.3,2421.2,7.11391]
["bitfinex-derivatives","ETHF0:USTF0",1750898009476,0.57784,2421.5,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750898009667,0.7303,2421.4,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898009976,0.7303,2421.4,2421.3,3.27962642]
["bitfinex-derivatives","ETHF0:USTF0",1750898010168,0.7303,2421.4,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898010876,2.65642,2421.6,2421.3,3.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750898011075,2.00262,2421.6,2421.4,0.57785]
["bitfinex-derivatives","ETHF0:USTF0",1750898011275,2.00262,2421.6,2421.3,3.98191642]
["bitfinex-derivatives","ETHF0:USTF0",1750898012078,0.57783,2421.5,2421.3,3.98191642]
["bitfinex-derivatives","ETHF0:USTF0",1750898012678,2.00262,2421.6,2421.3,3.98191642]
["bitfinex-derivatives","ETHF0:USTF0",1750898013470,2.00262,2421.6,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898013671,1.4248,2421.6,2421.3,3.40404642]
["bitfinex-derivatives","ETHF0:USTF0",1750898013873,1.4248,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750898014274,1.4248,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750898015178,2.00261,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750898015882,1.4248,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750898016481,2.00261,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750898016882,1.4248,2421.6,2421.4,0.57784]
["bitfinex-derivatives","ETHF0:USTF0",1750898017179,1.4248,2421.6,2421.3,3.40404642]
["bitfinex-derivatives","ETHF0:USTF0",1750898017180,3.2078,2421.7,2421.6,0.57781]
["bitfinex-derivatives","ETHF0:USTF0",1750898019185,3.8786,2422.1,2421.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750898019386,1.30493,2422.0,2421.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898019682,0.57775,2421.9,2421.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750898020081,2.01885,2421.9,2421.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750898025890,4.72059642,2421.9,2421.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750898026289,5.79466224,2421.9,2421.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750898026592,5.21691224,2421.9,2421.3,3.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750898026787,0.57783,2421.5,2421.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898027587,5.22043,2421.5,2421.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898027793,8.78893642,2421.5,2420.9,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750898027994,0.57794,2421.1,2421.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898029597,0.57793,2421.1,2421.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898032401,0.57791,2421.2,2421.0,7.11195]
["bitfinex-derivatives","ETHF0:USTF0",1750898032803,0.6715,2421.1,2421.0,7.11195]
["bitfinex-derivatives","ETHF0:USTF0",1750898035098,1.24943,2421.1,2421.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898035294,3.33963,2421.1,2421.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898038494,2.7617,2421.1,2421.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750898038799,2.7617,2421.1,2421.0,7.11195]
["bitfinex-derivatives","ETHF0:USTF0",1750898039709,3.2078,2421.2,2421.1,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1750898039903,3.2078,2421.2,2421.1,3.27967642]
["bitfinex-derivatives","ETHF0:USTF0",1750898040103,3.2078,2421.2,2421.1,3.99677642]
["bitfinex-derivatives","ETHF0:USTF0",1750898042103,0.57788,2421.4,2421.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750898042303,5.972,2421.6,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898042505,6.54983,2421.6,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898042706,3.9004,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750898043007,3.9004,2421.6,2421.5,3.27957642]
["bitfinex-derivatives","ETHF0:USTF0",1750898043604,3.9004,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750898043804,0.6926,2421.6,2421.5,0.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750898044810,5.19875,2421.9,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898045005,1.74602888,2421.8,2421.5,3.27956642]
["bitfinex-derivatives","ETHF0:USTF0",1750898045206,0.57781,2421.6,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898045403,0.5778,2421.7,2421.5,3.27957642]
["bitfinex-derivatives","ETHF0:USTF0",1750898046212,2.0611,2421.8,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898046213,0.57781,2421.6,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898046504,2.0611,2421.8,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898046505,0.6709,2421.8,2421.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898046704,4.598,2422.2,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750898046911,1.07393461,2422.1,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750898047511,3.2078,2422.2,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750898047905,3.78547,2422.2,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750898048111,3.78547,2422.2,2421.9,3.27947642]
["bitfinex-derivatives","ETHF0:USTF0",1750898049114,0.5777,2422.1,2421.9,9.23374642]
["bitfinex-derivatives","ETHF0:USTF0",1750898049312,3.2078,2422.2,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898049511,0.57771,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898050414,3.2078,2422.2,2421.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750898050613,0.57771,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898050914,1.65154427,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898051110,3.73704427,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898051613,2.66321,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898053812,0.7327,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898054118,3.78548,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750898054319,3.78548,2422.2,2422.0,3.27945642]
["bitfinex-derivatives","ETHF0:USTF0",1750898055005,3.78548,2422.2,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898055210,0.57769,2422.1,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898055410,3.78548,2422.2,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898056823,3.78548,2422.2,2422.0,3.27945642]
["bitfinex-derivatives","ETHF0:USTF0",1750898057116,0.57769,2422.1,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898058625,3.78548,2422.2,2422.0,3.27945642]
["bitfinex-derivatives","ETHF0:USTF0",1750898059119,0.57769,2422.1,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898059325,0.57769,2422.1,2421.9,7.10973]
["bitfinex-derivatives","ETHF0:USTF0",1750898060224,0.57771,2422.0,2421.9,7.10973]
["bitfinex-derivatives","ETHF0:USTF0",1750898060425,0.57771,2422.0,2421.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898060825,0.5777,2422.1,2421.9,7.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750898061121,0.57775,2421.9,2421.7,0.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750898061324,0.57769,2422.1,2421.8,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750898061624,0.57769,2422.1,2421.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898061821,4.5832,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750898061822,5.16088,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750898062728,5.16088,2422.2,2421.9,3.27946642]
["bitfinex-derivatives","ETHF0:USTF0",1750898063027,5.16088,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750898063429,0.57769,2422.1,2421.9,3.27947642]
["bitfinex-derivatives","ETHF0:USTF0",1750898063816,5.16087,2422.2,2422.0,0.57771]
["bitfinex-derivatives","ETHF0:USTF0",1750898064316,5.16087,2422.2,2421.9,3.27946642]
["bitfinex-derivatives","ETHF0:USTF0",1750898064518,0.57769,2422.1,2421.9,3.27946642]
["bitfinex-derivatives","ETHF0:USTF0",1750898064929,0.57771,2422.0,2421.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898065429,0.57776,2421.8,2421.7,9.22874642]
["bitfinex-derivatives","ETHF0:USTF0",1750898065628,0.57775,2421.9,2421.7,9.80652642]
["bitfinex-derivatives","ETHF0:USTF0",1750898066131,0.57773,2422.0,2421.7,9.80652642]
["bitfinex-derivatives","ETHF0:USTF0",1750898066427,0.57776,2421.8,2421.7,9.22874642]
["bitfinex-derivatives","ETHF0:USTF0",1750898066623,3.9377,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898066824,0.57786,2421.4,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898067023,0.57786,2421.5,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898067219,1.30776,2421.5,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898067425,0.57786,2421.4,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898067925,1.30775,2421.5,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898068430,0.57786,2421.4,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898068631,0.7299,2421.5,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898068828,0.57786,2421.4,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898069126,2.66095,2421.5,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898069331,0.7299,2421.5,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898069532,1.30773,2421.5,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898070540,0.57786,2421.4,2421.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898072142,0.57788,2421.3,2421.2,12.43654642]
["bitfinex-derivatives","ETHF0:USTF0",1750898072344,2.0993,2421.5,2421.2,12.43654642]
["bitfinex-derivatives","ETHF0:USTF0",1750898072345,2.03527,2421.4,2421.2,12.43654642]
["bitfinex-derivatives","ETHF0:USTF0",1750898072641,2.03527,2421.4,2421.2,13.01443642]
["bitfinex-derivatives","ETHF0:USTF0",1750898073337,0.57788,2421.3,2421.2,12.43654642]
["bitfinex-derivatives","ETHF0:USTF0",1750898073533,2.03527,2421.4,2421.2,13.01443642]
["bitfinex-derivatives","ETHF0:USTF0",1750898075338,0.57788,2421.3,2421.2,12.43654642]
["bitfinex-derivatives","ETHF0:USTF0",1750898075840,1.30775,2421.5,2421.3,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1750898076636,0.7299,2421.5,2421.4,3.27960642]
["bitfinex-derivatives","ETHF0:USTF0",1750898077145,1.30773,2421.5,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898078440,0.7299,2421.5,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898078838,1.30773,2421.5,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898080646,1.30773,2421.5,2421.3,3.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750898081047,0.57786,2421.4,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898082146,0.57786,2421.4,2421.2,10.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750898082441,0.57788,2421.3,2421.2,10.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750898083249,2.1154,2421.5,2421.2,10.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750898083849,0.57786,2421.4,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750898084050,2.1154,2421.5,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898084051,2.69325,2421.5,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898084245,0.7299,2421.5,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898084549,1.30773,2421.5,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898085051,1.30773,2421.5,2421.3,3.27960642]
["bitfinex-derivatives","ETHF0:USTF0",1750898085249,1.30773,2421.5,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898085450,1.30773,2421.5,2421.3,3.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750898085650,1.30773,2421.5,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898086553,1.30773,2421.5,2421.3,3.27961642]
["bitfinex-derivatives","ETHF0:USTF0",1750898086747,1.30773,2421.5,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898087143,1.30773,2421.5,2421.3,3.27960642]
["bitfinex-derivatives","ETHF0:USTF0",1750898088251,0.57786,2421.4,2421.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898089354,0.57788,2421.3,2421.2,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750898090859,0.57788,2421.3,2421.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750898091042,3.2078,2421.3,2420.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750898091242,3.2078,2421.0,2420.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750898091447,0.7151,2420.9,2420.5,9.22574642]
["bitfinex-derivatives","ETHF0:USTF0",1750898091650,2.0848,2420.9,2420.7,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1750898091851,2.0848,2420.9,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898093653,0.7333,2421.2,2420.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898093953,0.57794,2421.1,2421.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898094346,0.57795,2421.0,2420.8,10.49173642]
["bitfinex-derivatives","ETHF0:USTF0",1750898094552,0.57798,2420.9,2420.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898095148,1.91398,2420.9,2420.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898095958,1.336,2420.9,2420.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898096658,1.91398,2420.9,2420.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898098356,1.336,2420.9,2420.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750898098660,0.7062,2420.8,2420.7,3.27977642]
["bitfinex-derivatives","ETHF0:USTF0",1750898101053,3.2078,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898101253,3.9032,2421.0,2420.9,0.57798]
["bitfinex-derivatives","ETHF0:USTF0",1750898102161,4.48115,2421.0,2420.8,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1750898102363,3.9032,2421.0,2420.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898102656,4.48116,2421.0,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898102861,4.48116,2421.0,2420.7,3.27976642]
["bitfinex-derivatives","ETHF0:USTF0",1750898102862,0.57798,2420.9,2420.7,3.27976642]
["bitfinex-derivatives","ETHF0:USTF0",1750898103158,4.48117,2421.0,2420.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898103357,3.9032,2421.0,2420.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750898103560,4.05934642,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898103755,4.05934642,2420.9,2420.1,0.3418449]
["bitfinex-derivatives","ETHF0:USTF0",1750898103756,3.2078,2420.6,2420.1,9.22674642]
["bitfinex-derivatives","ETHF0:USTF0",1750898103955,1.3862,2420.5,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750898105260,0.7008,2420.5,2420.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750898105557,0.6854,2420.9,2420.4,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750898105758,0.6854,2420.9,2420.8,3.27974642]
["bitfinex-derivatives","ETHF0:USTF0",1750898106558,0.7361,2421.1,2421.0,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1750898106759,0.7361,2421.1,2421.0,3.27969642]
["bitfinex-derivatives","ETHF0:USTF0",1750898107664,0.7361,2421.1,2421.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898108964,1.31403,2421.1,2421.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898109367,0.57796,2421.0,2420.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898110669,1.31404,2421.1,2420.8,3.27974642]
["bitfinex-derivatives","ETHF0:USTF0",1750898110861,0.57798,2420.9,2420.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898111061,1.96147,2421.0,2420.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898111669,0.57798,2420.9,2420.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898112964,0.578,2420.8,2420.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898113861,0.578,2420.8,2420.4,5.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898113862,3.2078,2420.8,2420.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898114064,2.8758,2420.7,2420.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898114264,3.45383,2420.7,2420.5,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1750898114468,3.45383,2420.7,2420.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898114767,3.45383,2420.7,2420.5,7.10407]
["bitfinex-derivatives","ETHF0:USTF0",1750898114971,2.8758,2420.7,2420.6,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750898115268,2.8758,2420.7,2420.5,7.10406]
["bitfinex-derivatives","ETHF0:USTF0",1750898115472,3.45383,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898115666,2.8758,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898115862,3.45383,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898116370,2.8758,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898116671,3.45383,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898118274,2.8758,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898118573,2.8758,2420.7,2420.6,3.27979642]
["bitfinex-derivatives","ETHF0:USTF0",1750898118771,3.45383,2420.7,2420.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898119273,0.57805,2420.6,2420.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898119871,2.04715,2420.6,2420.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898120474,0.57807,2420.5,2420.4,5.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898120769,0.57807,2420.5,2420.3,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1750898120770,0.5781,2420.4,2420.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750898121074,1.4691,2420.5,2420.3,9.80586642]
["bitfinex-derivatives","ETHF0:USTF0",1750898121474,2.04718,2420.5,2420.3,9.80586642]
["bitfinex-derivatives","ETHF0:USTF0",1750898122975,2.04718,2420.5,2420.3,9.22774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898123370,2.04718,2420.5,2420.3,9.80586642]
["bitfinex-derivatives","ETHF0:USTF0",1750898123571,0.57806,2420.6,2420.3,9.22774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898123773,0.57806,2420.6,2420.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898124978,1.93486,2420.6,2420.5,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898126776,0.5781,2420.4,2420.3,9.22774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898127180,3.2078,2420.4,2420.0,7.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750898127371,0.57815,2420.2,2420.0,11.55669136]
["bitfinex-derivatives","ETHF0:USTF0",1750898127570,1.29074,2420.3,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750898127771,0.7126,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898127971,1.29072,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898128376,0.7126,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898128579,1.29072,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898128881,0.7126,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898130078,0.7126,2420.3,2420.2,3.27988642]
["bitfinex-derivatives","ETHF0:USTF0",1750898130879,0.7126,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898131080,0.7126,2420.3,2420.2,3.27988642]
["bitfinex-derivatives","ETHF0:USTF0",1750898131778,1.29072,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898131982,0.57815,2420.2,2420.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898132282,1.29074,2420.3,2420.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898132482,2.70162,2420.3,2420.0,3.27992642]
["bitfinex-derivatives","ETHF0:USTF0",1750898132881,2.1235,2420.3,2419.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750898133083,1.4109,2420.2,2420.0,0.57818]
["bitfinex-derivatives","ETHF0:USTF0",1750898133280,2.1254,2420.2,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750898133491,2.1254,2420.2,2420.0,3.27992642]
["bitfinex-derivatives","ETHF0:USTF0",1750898133695,1.4492,2420.1,2420.0,3.27992642]
["bitfinex-derivatives","ETHF0:USTF0",1750898133888,0.7126,2420.3,2420.0,3.27992642]
["bitfinex-derivatives","ETHF0:USTF0",1750898133889,0.7126,2420.3,2420.1,0.57817]
["bitfinex-derivatives","ETHF0:USTF0",1750898134089,0.7126,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898134588,2.1618,2420.3,2420.2,3.27988642]
["bitfinex-derivatives","ETHF0:USTF0",1750898134794,2.1618,2420.3,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898135294,2.1618,2420.3,2420.2,3.27988642]
["bitfinex-derivatives","ETHF0:USTF0",1750898135491,3.2078,2420.7,2420.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898135698,0.712,2420.6,2420.4,0.57808]
["bitfinex-derivatives","ETHF0:USTF0",1750898135897,3.2078,2420.7,2420.4,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750898136398,1.29001,2420.8,2420.5,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1750898136698,1.29002,2420.8,2420.5,3.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750898136995,1.29002,2420.8,2420.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898142100,0.57805,2420.6,2420.5,5.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898142898,3.2078,2421.1,2420.5,10.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898143199,0.578,2420.8,2420.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898144702,0.57799,2420.9,2420.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898145001,1.4328,2421.0,2420.7,3.41414642]
["bitfinex-derivatives","ETHF0:USTF0",1750898145202,2.01075,2421.0,2420.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898146197,0.6664,2421.2,2420.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898146401,3.2078,2421.8,2421.1,8.61129284]
["bitfinex-derivatives","ETHF0:USTF0",1750898146703,0.7094,2421.7,2421.3,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1750898146903,0.7094,2421.7,2421.4,0.57786]
["bitfinex-derivatives","ETHF0:USTF0",1750898147104,0.7094,2421.7,2421.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750898147299,0.57777,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898147506,0.57772,2422.0,2421.6,10.32059]
["bitfinex-derivatives","ETHF0:USTF0",1750898147705,0.57772,2422.0,2421.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898148204,1.26422,2422.0,2421.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898149406,0.57776,2421.8,2421.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750898149606,0.57776,2421.8,2421.7,4.12514642]
["bitfinex-derivatives","ETHF0:USTF0",1750898151005,0.57775,2421.9,2421.7,4.12514642]
["bitfinex-derivatives","ETHF0:USTF0",1750898151302,0.6865,2422.0,2421.7,4.12514642]
["bitfinex-derivatives","ETHF0:USTF0",1750898151503,3.2078,2422.4,2421.9,5.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898151700,1.25176,2422.3,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898153208,3.2078,2422.4,2422.2,9.23274642]
["bitfinex-derivatives","ETHF0:USTF0",1750898153710,0.57764,2422.3,2422.2,9.23274642]
["bitfinex-derivatives","ETHF0:USTF0",1750898155403,0.57763,2422.4,2422.2,9.23274642]
["bitfinex-derivatives","ETHF0:USTF0",1750898156012,0.5776,2422.5,2422.2,9.92534642]
["bitfinex-derivatives","ETHF0:USTF0",1750898156202,0.5776,2422.5,2422.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898157603,3.2078,2422.8,2422.4,7.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898157802,5.7559094,2424.2,2422.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898157803,5.13276,2423.1,2422.7,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898157999,1.3475,2423.1,2422.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898158710,1.3475,2423.1,2422.9,3.27923642]
["bitfinex-derivatives","ETHF0:USTF0",1750898158910,0.6791,2423.1,2422.9,3.27922642]
["bitfinex-derivatives","ETHF0:USTF0",1750898159601,0.6791,2423.1,2422.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898159799,1.25656,2423.1,2422.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898160002,0.5775,2422.9,2422.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898160501,1.3984,2423.0,2422.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898160502,1.97589,2423.0,2422.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898160701,0.5775,2422.9,2422.8,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898160897,0.5776,2422.6,2422.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750898161102,3.2078,2422.7,2422.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898161302,0.57758,2422.6,2422.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898161504,0.5776,2422.5,2422.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898162109,2.0243,2422.5,2422.4,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750898172614,0.57764,2422.3,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898173214,0.57764,2422.3,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898173215,0.57767,2422.2,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898173416,1.25447,2422.2,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898174120,0.6768,2422.2,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898174418,1.25447,2422.2,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898174713,0.57769,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898174919,0.57771,2422.0,2421.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898175417,0.57779,2421.7,2421.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898176923,0.57779,2421.7,2421.6,9.23074642]
["bitfinex-derivatives","ETHF0:USTF0",1750898179620,0.57779,2421.7,2421.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898179821,2.02809,2421.7,2421.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898180210,4.6581,2421.7,2421.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898180420,0.57786,2421.4,2421.3,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750898181322,0.57786,2421.4,2421.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898181323,0.57788,2421.3,2421.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898181518,2.1844,2421.4,2421.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898181722,3.2078,2421.7,2421.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898181723,0.57782,2421.6,2421.3,0.57788]
["bitfinex-derivatives","ETHF0:USTF0",1750898181918,1.31192,2421.6,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898182625,0.7341,2421.6,2421.4,3.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1750898183015,3.78559,2421.7,2421.4,3.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1750898183217,4.51969,2421.7,2421.4,3.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1750898183415,3.9419,2421.7,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898183611,0.57781,2421.6,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898183817,4.51969,2421.7,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898184118,3.9419,2421.7,2421.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898184525,3.9419,2421.7,2421.4,3.27959642]
["bitfinex-derivatives","ETHF0:USTF0",1750898184821,2.0325,2421.9,2421.8,0.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750898185026,3.78553,2422.0,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898185924,3.2078,2422.0,2421.8,3.27950642]
["bitfinex-derivatives","ETHF0:USTF0",1750898186125,3.78552,2422.0,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898186423,3.2078,2422.0,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898186626,3.78552,2422.0,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898186929,0.57774,2421.9,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898187132,0.6869,2421.9,2421.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898187327,0.6869,2421.9,2421.8,3.27950642]
["bitfinex-derivatives","ETHF0:USTF0",1750898188030,1.27065,2422.3,2422.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750898188230,1.27065,2422.3,2422.0,3.27944642]
["bitfinex-derivatives","ETHF0:USTF0",1750898188430,1.97755,2422.3,2422.0,3.27944642]
["bitfinex-derivatives","ETHF0:USTF0",1750898188731,1.3999,2422.3,2422.2,3.27941642]
["bitfinex-derivatives","ETHF0:USTF0",1750898188934,1.3999,2422.3,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898193232,0.7069,2422.3,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898193536,1.28454,2422.3,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898194026,1.28454,2422.3,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898194232,1.28456,2422.3,2422.0,3.27945642]
["bitfinex-derivatives","ETHF0:USTF0",1750898194534,0.7069,2422.3,2422.1,0.57768]
["bitfinex-derivatives","ETHF0:USTF0",1750898196736,1.28455,2422.3,2422.0,3.27944642]
["bitfinex-derivatives","ETHF0:USTF0",1750898198735,1.28455,2422.3,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750898199340,1.28455,2422.3,2422.0,3.27944642]
["bitfinex-derivatives","ETHF0:USTF0",1750898199936,1.28455,2422.3,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750898200136,1.28455,2422.3,2422.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898200938,1.28455,2422.3,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750898201137,0.7069,2422.3,2422.1,0.57769]
["bitfinex-derivatives","ETHF0:USTF0",1750898201438,0.7069,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750898201739,0.7069,2422.3,2422.1,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750898203036,0.7069,2422.3,2422.2,0.57767]
["bitfinex-derivatives","ETHF0:USTF0",1750898203234,3.2078,2422.4,2422.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898203440,3.889,2422.8,2422.2,20.13329284]
["bitfinex-derivatives","ETHF0:USTF0",1750898203640,3.2078,2422.8,2422.7,3.27929642]
["bitfinex-derivatives","ETHF0:USTF0",1750898204643,3.2078,2422.8,2422.7,3.97219642]
["bitfinex-derivatives","ETHF0:USTF0",1750898204840,3.2078,2422.8,2422.7,5.36579642]
["bitfinex-derivatives","ETHF0:USTF0",1750898205046,0.6812,2423.2,2423.0,0.57744]
["bitfinex-derivatives","ETHF0:USTF0",1750898205345,0.6812,2423.2,2423.1,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898205737,3.2078,2423.4,2423.1,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898205941,3.2078,2423.4,2423.3,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898206242,3.2078,2423.7,2423.4,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750898206442,1.07151671,2423.6,2423.4,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750898206641,3.2078,2423.7,2423.4,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750898206843,1.07151436,2423.6,2423.4,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750898207042,3.2078,2423.7,2423.4,0.57733]
["bitfinex-derivatives","ETHF0:USTF0",1750898207744,3.2078,2423.7,2423.6,3.27903642]
["bitfinex-derivatives","ETHF0:USTF0",1750898208151,1.4563,2424.1,2423.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750898208447,1.4563,2424.1,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898208640,0.5772,2424.0,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898209047,0.57722,2423.9,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898209351,0.57721,2423.9,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898209847,0.5772,2424.0,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898210046,0.57722,2423.9,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898210751,0.5772,2424.0,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898211449,0.57722,2423.9,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898211652,0.5772,2424.0,2423.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750898212051,2.03348,2424.1,2423.7,1.28136]
["bitfinex-derivatives","ETHF0:USTF0",1750898212249,2.03348,2424.1,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898212455,0.57719,2424.0,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898212657,0.57721,2423.9,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898213061,1.9636,2424.0,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898213452,1.3864,2424.0,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898213962,0.57718,2424.1,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898214457,0.57719,2424.0,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898217263,0.57721,2423.9,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898218765,0.57719,2424.0,2423.8,3.27897642]
["bitfinex-derivatives","ETHF0:USTF0",1750898219265,0.6931,2424.2,2423.8,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898219459,0.57707,2424.5,2424.0,5.90954642]
["bitfinex-derivatives","ETHF0:USTF0",1750898219761,3.2078,2424.6,2424.3,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1750898219965,0.57707,2424.5,2424.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898220158,3.2078,2424.6,2424.2,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898220464,3.2078,2424.6,2424.4,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898220651,3.2078,2424.6,2424.4,3.27882642]
["bitfinex-derivatives","ETHF0:USTF0",1750898220854,0.7259,2424.8,2424.6,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898221055,0.7259,2424.8,2424.6,3.27877642]
["bitfinex-derivatives","ETHF0:USTF0",1750898221266,5.2588,2425.1,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898221454,5.2588,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898222267,5.83573,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898222475,4.49203,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898223263,3.9151,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898223465,0.57699,2424.9,2424.7,9.21774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898223659,0.57696,2425.0,2424.7,9.21774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898224370,5.2472,2425.1,2424.7,9.79476642]
["bitfinex-derivatives","ETHF0:USTF0",1750898224666,5.82414,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898224856,0.57695,2425.0,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898225056,0.57697,2424.9,2424.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750898225258,0.577,2424.8,2424.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750898225453,1.28667,2424.9,2424.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750898226069,1.28667,2424.9,2424.7,9.21774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898226261,0.7097,2424.9,2424.7,9.21774642]
["bitfinex-derivatives","ETHF0:USTF0",1750898226567,0.7097,2424.9,2424.7,9.79476642]
["bitfinex-derivatives","ETHF0:USTF0",1750898227366,0.7097,2424.9,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898228164,1.28424,2425.1,2424.7,9.79474642]
["bitfinex-derivatives","ETHF0:USTF0",1750898228359,1.28424,2425.1,2424.7,11.20844642]
["bitfinex-derivatives","ETHF0:USTF0",1750898228766,0.7073,2425.1,2424.7,11.20844642]
["bitfinex-derivatives","ETHF0:USTF0",1750898228971,0.7073,2425.1,2424.7,13.00254642]
["bitfinex-derivatives","ETHF0:USTF0",1750898229277,0.57695,2425.0,2424.7,13.00254642]
["bitfinex-derivatives","ETHF0:USTF0",1750898229775,1.28424,2425.1,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898230866,0.7073,2425.1,2424.9,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898231073,0.7073,2425.1,2424.9,3.27870642]
["bitfinex-derivatives","ETHF0:USTF0",1750898231565,3.2078,2426.1,2425.0,12.42354642]
["bitfinex-derivatives","ETHF0:USTF0",1750898231867,3.2078,2426.1,2425.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898231868,0.6917,2425.9,2425.6,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232077,1.98957,2425.8,2425.6,9.21574642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232264,4.14336642,2426.3,2425.6,9.21574642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232265,5.90954642,2426.7,2425.6,9.21574642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232464,0.57661,2426.4,2426.0,3.27845642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232664,1.4128,2426.3,2426.0,3.27845642]
["bitfinex-derivatives","ETHF0:USTF0",1750898232868,1.4128,2426.3,2426.0,2.70174642]
["bitfinex-derivatives","ETHF0:USTF0",1750898233065,0.57673,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898233268,2.69887,2425.8,2425.5,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750898233470,3.42997,2425.8,2425.5,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1750898234066,3.42997,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898234276,2.8532,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898234473,2.8532,2425.8,2425.7,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1750898235872,2.8532,2425.8,2425.6,7.08879]
["bitfinex-derivatives","ETHF0:USTF0",1750898236062,2.8532,2425.8,2425.7,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1750898236261,6.512,2426.2,2425.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750898236262,3.2078,2426.4,2425.6,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1750898236471,0.6794,2426.5,2426.1,5.08943339]
["bitfinex-derivatives","ETHF0:USTF0",1750898236668,2.0152,2426.5,2426.3,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750898237371,2.0152,2426.5,2426.4,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750898237577,0.6794,2426.5,2426.4,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750898238171,2.46502443,2427.2,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898238371,3.78428,2427.0,2426.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750898238576,2.40184972,2426.9,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898238772,1.3358,2426.9,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898239579,1.3358,2426.9,2426.6,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750898240074,1.9123,2426.9,2426.5,7.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750898240274,0.57654,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898240475,1.4031,2426.7,2426.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750898240971,0.7339,2426.6,2426.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750898241177,0.7339,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898241372,0.57662,2426.4,2426.1,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750898241776,1.4031,2426.3,2426.1,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750898242080,1.4031,2426.3,2426.2,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750898242278,1.4031,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898242678,1.97976,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898242880,0.57666,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898243079,1.95626,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898243275,1.3796,2426.2,2426.0,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750898243576,9.7178,2426.7,2426.2,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750898243777,3.72920992,2426.6,2426.2,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750898243976,1.06422992,2426.5,2426.2,0.57666]
["bitfinex-derivatives","ETHF0:USTF0",1750898244173,2.44382992,2426.4,2426.3,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750898244378,1.06422992,2426.4,2426.3,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750898245581,1.06422992,2426.4,2426.3,7.17864]
["bitfinex-derivatives","ETHF0:USTF0",1750898245885,5.67282443,2427.0,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898246181,1.06453862,2426.9,2426.7,7.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750898246386,6.36072443,2427.0,2426.7,7.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750898246387,1.06453862,2426.8,2426.7,7.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750898246586,3.8957,2427.0,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898246889,1.06470824,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898247088,1.06470824,2426.9,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898247291,1.06470824,2426.8,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898247492,1.06470824,2426.9,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898247783,2.0801,2427.0,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898247979,1.06501816,2426.9,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898248176,1.06501816,2426.8,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898248379,1.06501816,2426.9,2426.7,12.26796339]
["bitfinex-derivatives","ETHF0:USTF0",1750898248581,1.06501816,2426.8,2426.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750898248887,0.57652,2426.8,2426.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898249085,1.06501816,2426.7,2426.6,7.17756]
["bitfinex-derivatives","ETHF0:USTF0",1750898249287,3.53128852,2426.9,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898249488,1.06626409,2426.8,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898249789,1.06626409,2426.8,2426.6,7.17755]
["bitfinex-derivatives","ETHF0:USTF0",1750898249986,1.06626409,2426.7,2426.6,7.17755]
["bitfinex-derivatives","ETHF0:USTF0",1750898252493,0.57658,2426.6,2426.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898252692,3.68944409,2426.6,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898252991,3.51566866,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898253191,1.06626409,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898253495,4.09225866,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898253692,5.42095866,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898253891,2.97155409,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898254199,2.39496409,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898254992,2.39496409,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898255295,2.39496409,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898255991,1.06626409,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898258395,1.06626409,2426.5,2426.4,10.38541]
["bitfinex-derivatives","ETHF0:USTF0",1750898258784,2.0755,2426.9,2426.6,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898258992,1.06895784,2426.8,2426.6,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898259191,1.06895784,2426.7,2426.6,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898259390,2.0755,2426.9,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898259391,1.64549784,2426.8,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898259591,3.09290784,2426.7,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898259790,1.06895784,2426.6,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898259991,1.06895784,2426.6,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898260592,1.64550784,2426.7,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898260793,1.06895784,2426.6,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898260997,1.06895784,2426.6,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898261291,1.06895784,2426.6,2426.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750898261596,1.06895784,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898261897,1.80485784,2426.5,2426.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898263495,1.80485784,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898263793,1.06895784,2426.5,2426.4,7.17761]
["bitfinex-derivatives","ETHF0:USTF0",1750898263992,3.75023457,2426.8,2426.5,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898264194,1.07283347,2426.7,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898264994,1.07283347,2426.7,2426.6,5.66599339]
["bitfinex-derivatives","ETHF0:USTF0",1750898266199,1.07283347,2426.7,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898266400,6.73003804,2426.7,2426.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750898266601,5.49021804,2426.6,2426.2,7.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750898266904,1.07283347,2426.5,2426.3,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750898267101,1.07283347,2426.4,2426.2,7.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750898267301,1.07283347,2426.3,2426.2,7.17765]
["bitfinex-derivatives","ETHF0:USTF0",1750898268496,1.07283347,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898268703,2.44583347,2426.2,2426.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750898269303,2.44583347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898269509,2.44583347,2426.2,2426.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750898269900,2.44583347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898270808,2.44583347,2426.2,2426.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750898271009,2.44583347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898271710,3.02249347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898272608,2.44583347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898272806,3.02249347,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898273008,2.44583347,2426.2,2426.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750898273311,1.07283347,2426.2,2426.1,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1750898275007,1.07283347,2426.2,2426.1,15.46191339]
["bitfinex-derivatives","ETHF0:USTF0",1750898275202,1.07445784,2426.2,2426.1,15.46191339]
["bitfinex-derivatives","ETHF0:USTF0",1750898275404,1.07445784,2426.2,2426.1,14.88523339]
["bitfinex-derivatives","ETHF0:USTF0",1750898275600,1.07445784,2426.2,2426.1,15.46191339]
["bitfinex-derivatives","ETHF0:USTF0",1750898277010,1.07445784,2426.2,2426.1,16.17111339]
["bitfinex-derivatives","ETHF0:USTF0",1750898278116,1.07445784,2426.2,2426.1,10.37248]
["bitfinex-derivatives","ETHF0:USTF0",1750898278318,1.07445784,2426.2,2426.1,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750898280717,1.07445784,2426.2,2426.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750898281017,1.65111784,2426.2,2426.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750898281823,1.65111784,2426.2,2426.1,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750898282120,1.07445784,2426.2,2426.1,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750898282527,2.44815784,2426.2,2426.1,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750898283409,2.44815784,2426.2,2426.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750898283624,2.44815784,2426.2,2426.1,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750898283824,5.47422241,2426.2,2426.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750898284322,4.89756241,2426.2,2425.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750898284524,3.02615457,2425.9,2425.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898284726,1.65120784,2425.9,2425.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898284922,1.07445784,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898285218,2.44815784,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898285424,4.9147846,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898285622,3.02488784,2425.9,2425.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898285823,3.02488784,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898286122,2.44815784,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898286324,5.49148134,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898286524,4.91475134,2425.9,2425.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898286724,4.91475134,2425.9,2425.8,7.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750898286920,3.54105134,2425.9,2425.8,12.25518339]
["bitfinex-derivatives","ETHF0:USTF0",1750898287126,1.07445784,2425.9,2425.8,12.25518339]
["bitfinex-derivatives","ETHF0:USTF0",1750898287328,1.07445784,2425.9,2425.8,14.37298339]
["bitfinex-derivatives","ETHF0:USTF0",1750898287627,1.07445784,2425.9,2425.8,12.97758339]
["bitfinex-derivatives","ETHF0:USTF0",1750898289324,1.07445784,2425.9,2425.8,14.41368339]
["bitfinex-derivatives","ETHF0:USTF0",1750898291228,2.4665935,2426.2,2426.1,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1750898293821,1.3995,2426.4,2426.3,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750898294026,0.6925,2426.5,2426.4,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750898294220,1.3637,2426.8,2426.4,11.67843339]
["bitfinex-derivatives","ETHF0:USTF0",1750898294419,2.0788,2426.8,2426.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898294618,2.0788,2426.8,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898295224,2.0788,2426.8,2426.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898295822,3.2078,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898296031,0.7151,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898296927,1.4283,2427.3,2427.2,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750898297522,1.4283,2427.3,2427.1,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1750898298030,1.4283,2427.3,2427.0,11.67843339]
["bitfinex-derivatives","ETHF0:USTF0",1750898298031,1.4283,2427.3,2427.2,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750898298342,1.4283,2427.3,2427.0,11.67843339]
["bitfinex-derivatives","ETHF0:USTF0",1750898298343,0.57643,2427.2,2427.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898298627,1.337,2427.1,2427.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898298932,1.337,2427.1,2427.0,7.16547]
["bitfinex-derivatives","ETHF0:USTF0",1750898299227,1.337,2427.1,2427.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898299422,5.12125,2427.1,2427.0,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750898299619,5.12126,2427.1,2426.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750898299827,0.7062,2427.0,2426.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750898300024,1.3948,2427.0,2426.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750898300220,0.6886,2427.0,2426.9,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750898303531,1.28261,2427.3,2426.8,8.99443339]
["bitfinex-derivatives","ETHF0:USTF0",1750898303829,0.6854,2427.2,2426.9,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750898304132,0.6854,2427.2,2426.8,10.33723339]
["bitfinex-derivatives","ETHF0:USTF0",1750898304324,1.26183,2427.2,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898304522,2.69733,2427.2,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898305435,0.57645,2427.1,2426.8,9.57093339]
["bitfinex-derivatives","ETHF0:USTF0",1750898305932,2.01195,2427.1,2426.8,9.57093339]
["bitfinex-derivatives","ETHF0:USTF0",1750898306430,1.4355,2427.1,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898306631,1.4355,2427.1,2427.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750898307031,2.01195,2427.1,2426.9,7.15549]
["bitfinex-derivatives","ETHF0:USTF0",1750898307334,0.6854,2427.2,2427.0,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750898308132,2.1059,2427.2,2427.1,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898308927,2.1059,2427.2,2427.0,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898309237,0.6854,2427.2,2427.1,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898310230,3.2078,2427.4,2427.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750898313424,0.7172,2427.8,2427.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750898313632,0.57631,2427.7,2427.4,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1750898313833,0.57631,2427.7,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898314035,1.96441,2427.7,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898314230,0.57633,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898314429,1.96443,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898314632,1.3881,2427.6,2427.5,7.15435]
["bitfinex-derivatives","ETHF0:USTF0",1750898315035,1.96443,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898315229,1.3881,2427.6,2427.5,7.15435]
["bitfinex-derivatives","ETHF0:USTF0",1750898315835,1.96443,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898317441,1.3881,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898317633,1.3881,2427.6,2427.5,7.15435]
["bitfinex-derivatives","ETHF0:USTF0",1750898317839,1.96443,2427.6,2427.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750898318035,1.3881,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898318242,0.7172,2427.8,2427.3,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750898318243,0.57637,2427.4,2427.3,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750898318743,0.57642,2427.2,2427.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898319441,1.3574,2427.2,2427.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898320031,1.3574,2427.2,2427.1,7.15345]
["bitfinex-derivatives","ETHF0:USTF0",1750898320443,1.3574,2427.2,2427.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898320633,1.3574,2427.2,2427.1,7.15345]
["bitfinex-derivatives","ETHF0:USTF0",1750898321139,1.3574,2427.2,2427.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898321339,1.93382,2427.2,2427.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898321933,0.57645,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898322248,0.57652,2426.8,2426.7,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750898322639,5.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898323135,0.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898323330,1.64121791,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898324244,0.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898324437,1.64124043,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898325548,1.4063,2426.9,2426.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750898325744,1.98281,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898326540,0.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898326739,1.99142,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898327047,3.05674991,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898327444,1.99142,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898329358,0.57654,2426.7,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898329550,2.70484,2426.7,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898330358,2.1283,2426.7,2426.6,10.36236]
["bitfinex-derivatives","ETHF0:USTF0",1750898331255,2.70484,2426.7,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898332953,0.7161,2426.7,2426.6,10.36236]
["bitfinex-derivatives","ETHF0:USTF0",1750898333355,0.5765,2426.9,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898333651,0.5765,2426.9,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898333852,1.9822,2426.9,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898334044,1.4057,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898334250,1.98219,2426.9,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898334648,0.57652,2426.8,2426.6,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1750898334850,2.04502,2426.8,2426.6,10.36235]
["bitfinex-derivatives","ETHF0:USTF0",1750898335351,0.57654,2426.7,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898335546,2.04504,2426.7,2426.6,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750898335757,1.4685,2426.7,2426.6,10.36236]
["bitfinex-derivatives","ETHF0:USTF0",1750898335962,0.57651,2426.9,2426.7,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898336157,2.04501,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898336557,1.4685,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898338458,2.00818,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898338459,1.4317,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898338858,2.792,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898339059,2.0688,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898339259,0.7085,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898339459,0.7085,2427.0,2426.8,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898339661,0.7085,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898339859,0.7085,2427.0,2426.9,3.26512218]
["bitfinex-derivatives","ETHF0:USTF0",1750898340761,1.28497,2427.0,2426.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898340962,0.5765,2426.9,2426.7,3.78433]
["bitfinex-derivatives","ETHF0:USTF0",1750898341163,0.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898341564,0.57652,2426.8,2426.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750898341764,1.3538,2426.9,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898341965,0.57652,2426.8,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898342167,0.57652,2426.8,2426.7,6.47297218]
["bitfinex-derivatives","ETHF0:USTF0",1750898342466,1.93031,2426.9,2426.7,6.47297218]
["bitfinex-derivatives","ETHF0:USTF0",1750898344162,0.57652,2426.8,2426.7,6.47297218]
["bitfinex-derivatives","ETHF0:USTF0",1750898344366,0.57652,2426.8,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898344766,0.57651,2426.9,2426.7,6.47297218]
["bitfinex-derivatives","ETHF0:USTF0",1750898344963,0.7085,2427.0,2426.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750898345163,1.28498,2427.0,2426.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750898345466,0.5765,2426.9,2426.7,6.47295218]
["bitfinex-derivatives","ETHF0:USTF0",1750898345669,0.57652,2426.8,2426.7,6.47295218]
["bitfinex-derivatives","ETHF0:USTF0",1750898345867,0.57651,2426.9,2426.7,6.47295218]
["bitfinex-derivatives","ETHF0:USTF0",1750898346069,0.57652,2426.8,2426.7,6.47295218]
["bitfinex-derivatives","ETHF0:USTF0",1750898346369,0.57652,2426.8,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898346870,0.57651,2426.9,2426.7,6.47296218]
["bitfinex-derivatives","ETHF0:USTF0",1750898347072,0.57651,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898347371,1.64048197,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898347563,0.57649,2426.9,2426.7,6.47295218]
["bitfinex-derivatives","ETHF0:USTF0",1750898347762,1.28498,2427.0,2426.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750898348170,1.28498,2427.0,2426.8,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1750898348464,1.06430353,2426.9,2426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750898348669,1.64079353,2426.9,2426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750898348870,1.06430353,2426.9,2426.8,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1750898349070,1.64079353,2426.9,2426.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750898349369,0.57652,2426.8,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898350272,0.57651,2426.9,2426.7,6.47297218]
["bitfinex-derivatives","ETHF0:USTF0",1750898350569,0.57648,2427.0,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898350765,1.06517376,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898350968,3.9074035,2427.7,2426.8,4.80483218]
["bitfinex-derivatives","ETHF0:USTF0",1750898351167,0.57645,2427.1,2426.9,7.13649]
["bitfinex-derivatives","ETHF0:USTF0",1750898351367,0.57645,2427.1,2427.0,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750898352271,0.57645,2427.1,2427.0,6.62973218]
["bitfinex-derivatives","ETHF0:USTF0",1750898353066,0.57645,2427.1,2427.0,7.20620218]
["bitfinex-derivatives","ETHF0:USTF0",1750898353672,0.57643,2427.2,2427.0,7.20620218]
["bitfinex-derivatives","ETHF0:USTF0",1750898353977,0.5764,2427.3,2427.1,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898354168,0.5764,2427.3,2427.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898354475,1.64109044,2427.3,2427.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898354867,1.06469044,2427.3,2427.2,3.26505218]
["bitfinex-derivatives","ETHF0:USTF0",1750898356578,0.57637,2427.5,2427.3,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1750898356875,1.63983817,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898357077,2.33683817,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898357276,0.57645,2427.1,2427.0,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750898358177,0.57649,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898358776,2.97759867,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898360382,1.91209,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898361985,0.57654,2426.7,2426.6,9.24763218]
["bitfinex-derivatives","ETHF0:USTF0",1750898362176,0.57654,2426.7,2426.6,12.45543218]
["bitfinex-derivatives","ETHF0:USTF0",1750898362377,0.57652,2426.8,2426.6,12.45543218]
["bitfinex-derivatives","ETHF0:USTF0",1750898362582,1.91211,2426.9,2426.6,13.03199218]
["bitfinex-derivatives","ETHF0:USTF0",1750898363384,0.57652,2426.8,2426.6,13.03199218]
["bitfinex-derivatives","ETHF0:USTF0",1750898363585,1.91211,2426.9,2426.6,13.03199218]
["bitfinex-derivatives","ETHF0:USTF0",1750898363985,0.57652,2426.8,2426.6,13.03199218]
["bitfinex-derivatives","ETHF0:USTF0",1750898364288,1.91211,2426.9,2426.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750898364684,0.57651,2426.9,2426.7,3.78434]
["bitfinex-derivatives","ETHF0:USTF0",1750898364886,0.6882,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898365079,2.33054783,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898365279,0.57649,2426.9,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898365480,1.26468,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898365684,0.6882,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898365883,1.75434931,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898366586,1.06614931,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898367786,1.64261931,2427.0,2426.8,3.99093218]
["bitfinex-derivatives","ETHF0:USTF0",1750898367988,0.57647,2427.0,2426.8,5.32773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898369088,0.57649,2426.9,2426.8,4.75123218]
["bitfinex-derivatives","ETHF0:USTF0",1750898369798,0.57648,2427.0,2426.8,4.75123218]
["bitfinex-derivatives","ETHF0:USTF0",1750898369986,0.57648,2427.0,2426.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898370789,0.57648,2427.0,2426.9,3.26512218]
["bitfinex-derivatives","ETHF0:USTF0",1750898370984,1.25812,2427.2,2427.0,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898371185,1.25812,2427.2,2427.1,3.26508218]
["bitfinex-derivatives","ETHF0:USTF0",1750898371385,1.74757439,2427.2,2427.1,3.26508218]
["bitfinex-derivatives","ETHF0:USTF0",1750898371585,2.32399439,2427.2,2427.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898372493,0.57645,2427.1,2427.0,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898372695,1.64232439,2427.1,2427.0,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898376194,1.64232439,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898376792,1.64232439,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898376793,0.57651,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898376999,1.4181,2427.0,2426.8,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750898377195,0.57649,2426.9,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898377489,0.57652,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898377693,1.26702,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898378691,2.68512,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898379591,3.17481271,2426.8,2426.4,3.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750898379798,2.40841271,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898379990,0.57657,2426.6,2426.4,3.78439]
["bitfinex-derivatives","ETHF0:USTF0",1750898380391,1.3422,2426.7,2426.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898380696,0.6905,2426.8,2426.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898380893,1.26702,2426.8,2426.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898381092,2.33341814,2426.8,2426.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898381396,0.57656,2426.6,2426.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898382702,2.60922,2426.8,2426.6,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898382895,2.60922,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898383099,3.67549439,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898383296,3.67549439,2426.8,2426.7,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898383699,3.67549439,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898383907,0.57663,2426.4,2426.2,47.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898384095,0.685,2426.3,2426.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750898384296,0.685,2426.3,2426.2,7.11666]
["bitfinex-derivatives","ETHF0:USTF0",1750898385406,0.57652,2426.8,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898385603,2.3275466,2426.8,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898385797,1.7510266,2426.8,2426.7,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898386299,0.57654,2426.7,2426.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898386606,1.0660266,2426.7,2426.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898386901,1.0660266,2426.7,2426.6,3.26519218]
["bitfinex-derivatives","ETHF0:USTF0",1750898387096,1.6425666,2426.7,2426.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898389214,0.57656,2426.6,2426.4,6.47303218]
["bitfinex-derivatives","ETHF0:USTF0",1750898389396,0.57656,2426.6,2426.4,3.26523218]
["bitfinex-derivatives","ETHF0:USTF0",1750898389904,0.57655,2426.7,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898390106,1.06365299,2426.6,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898390399,1.4567,2426.7,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898390603,4.46933,2426.8,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898390604,2.52020076,2426.6,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898390906,2.52020076,2426.6,2426.4,3.26523218]
["bitfinex-derivatives","ETHF0:USTF0",1750898391105,1.4567,2426.6,2426.4,3.26523218]
["bitfinex-derivatives","ETHF0:USTF0",1750898392507,1.4567,2426.6,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898392696,2.03327,2426.6,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898392897,1.4567,2426.6,2426.4,3.26524218]
["bitfinex-derivatives","ETHF0:USTF0",1750898393096,1.4277,2426.5,2426.4,3.26524218]
["bitfinex-derivatives","ETHF0:USTF0",1750898393301,1.4277,2426.5,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898393595,1.4277,2426.5,2426.4,3.26524218]
["bitfinex-derivatives","ETHF0:USTF0",1750898395510,4.46933,2426.8,2426.5,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898395805,1.06310617,2426.7,2426.6,3.26519218]
["bitfinex-derivatives","ETHF0:USTF0",1750898396000,1.06310617,2426.7,2426.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898396206,1.06310617,2426.7,2426.6,3.26519218]
["bitfinex-derivatives","ETHF0:USTF0",1750898396909,0.685,2426.8,2426.7,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898400398,1.3404,2427.2,2426.6,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898400602,0.7155,2427.0,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898400906,1.0632631,2426.9,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898401502,0.7155,2427.0,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898401902,0.7155,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898402211,0.7155,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898402507,1.77909242,2427.0,2426.8,3.26513218]
["bitfinex-derivatives","ETHF0:USTF0",1750898402709,0.7155,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898402910,0.7155,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898403212,1.77921122,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898403912,1.77921122,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898404104,0.7155,2427.0,2426.8,3.26514218]
["bitfinex-derivatives","ETHF0:USTF0",1750898404813,0.7155,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898405211,1.77946354,2427.0,2426.9,0.57649]
["bitfinex-derivatives","ETHF0:USTF0",1750898405418,1.77946354,2427.0,2426.8,3.26513218]
["bitfinex-derivatives","ETHF0:USTF0",1750898405609,1.29198,2427.0,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898405811,0.57649,2426.9,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898406008,1.64013214,2426.9,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898406517,0.57653,2426.8,2426.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898407417,1.06401298,2426.8,2426.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898407914,1.3784,2426.9,2426.7,7.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750898408103,0.7155,2427.0,2426.7,7.12353]
["bitfinex-derivatives","ETHF0:USTF0",1750898408302,0.7155,2427.0,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898408303,1.06396702,2426.9,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898408609,0.57657,2426.6,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898413116,1.29947,2426.6,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898413322,0.7229,2426.6,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898413613,0.7229,2426.6,2426.5,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1750898417218,0.7229,2426.6,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750898417918,0.7229,2426.6,2426.5,7.12359]
["bitfinex-derivatives","ETHF0:USTF0",1750898418117,0.7229,2426.6,2426.4,3.26523218]
["bitfinex-derivatives","ETHF0:USTF0",1750898418418,0.7229,2426.6,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898419120,0.7229,2426.6,2426.4,9.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1750898419418,1.29947,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898420110,0.7229,2426.6,2426.4,9.81224218]
["bitfinex-derivatives","ETHF0:USTF0",1750898420311,0.7229,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898420720,1.29948,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898421421,0.57659,2426.5,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898421611,0.7229,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898422118,0.7229,2426.6,2426.4,9.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1750898423723,1.29947,2426.6,2426.4,9.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1750898423926,0.7229,2426.6,2426.4,9.81223218]
["bitfinex-derivatives","ETHF0:USTF0",1750898424219,0.7229,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898424618,0.7229,2426.6,2426.5,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1750898425121,0.7229,2426.6,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898425122,0.57659,2426.5,2426.4,9.23563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898425418,0.57659,2426.5,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898425717,0.57666,2426.2,2426.0,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750898425921,0.6755,2426.1,2426.0,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750898426421,0.6755,2426.1,2426.0,12.44343218]
["bitfinex-derivatives","ETHF0:USTF0",1750898427321,2.31686139,2426.1,2425.8,3.97287218]
["bitfinex-derivatives","ETHF0:USTF0",1750898427517,2.0424,2426.1,2425.9,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750898427725,2.61909,2426.1,2425.8,3.97288218]
["bitfinex-derivatives","ETHF0:USTF0",1750898428422,2.61909,2426.1,2425.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750898428423,2.0424,2426.1,2425.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750898428721,1.3369,2426.0,2425.7,9.21963218]
["bitfinex-derivatives","ETHF0:USTF0",1750898429515,1.3369,2426.0,2425.9,3.26536218]
["bitfinex-derivatives","ETHF0:USTF0",1750898430521,1.3516,2426.1,2425.9,3.26536218]
["bitfinex-derivatives","ETHF0:USTF0",1750898430826,1.3516,2426.1,2426.0,0.57671]
["bitfinex-derivatives","ETHF0:USTF0",1750898431219,0.6755,2426.1,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898431425,0.57674,2425.9,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898431813,1.3369,2426.0,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898432225,0.57674,2425.9,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898432421,1.91362,2426.0,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898432817,2.00234,2425.9,2425.7,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898433025,0.57676,2425.8,2425.6,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898433228,1.4256,2425.8,2425.6,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898433525,1.28348,2425.7,2425.6,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898434122,0.7067,2425.7,2425.6,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898435726,0.7067,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898436229,0.7067,2425.7,2425.6,3.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750898436926,0.7067,2425.7,2425.6,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898439425,0.7067,2425.7,2425.5,9.79645218]
["bitfinex-derivatives","ETHF0:USTF0",1750898439738,0.7067,2425.7,2425.6,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898439925,0.7067,2425.7,2425.5,9.21963218]
["bitfinex-derivatives","ETHF0:USTF0",1750898440331,0.57681,2425.6,2425.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898440635,0.57684,2425.5,2425.3,6.47330218]
["bitfinex-derivatives","ETHF0:USTF0",1750898440828,1.4009,2425.6,2425.4,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1750898441029,1.4009,2425.6,2425.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898441524,8.35987723,2425.6,2424.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898441731,0.57692,2425.2,2424.8,3.26562218]
["bitfinex-derivatives","ETHF0:USTF0",1750898441925,2.7958,2425.1,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898442130,0.577,2424.8,2424.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898442433,4.5685,2425.0,2424.7,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898442738,4.5685,2425.0,2424.5,1.24616]
["bitfinex-derivatives","ETHF0:USTF0",1750898442739,4.5685,2425.0,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898443037,0.57697,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898443229,1.93767,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898443734,1.3607,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898444236,1.93767,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898445238,4.6429,2425.1,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898445425,6.58517286,2426.2,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898445426,3.2078,2425.4,2425.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898445736,3.2078,2425.8,2425.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898445935,0.57684,2425.5,2425.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898446135,0.57685,2425.4,2425.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898446530,2.0525,2425.7,2424.9,3.26560218]
["bitfinex-derivatives","ETHF0:USTF0",1750898446531,0.5769,2425.2,2424.9,3.26560218]
["bitfinex-derivatives","ETHF0:USTF0",1750898446838,3.2078,2425.5,2424.9,9.90863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898446839,0.57693,2425.1,2424.9,9.90863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898448134,1.29091,2425.2,2424.9,10.48560218]
["bitfinex-derivatives","ETHF0:USTF0",1750898449340,1.29091,2425.2,2425.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898449639,0.714,2425.2,2425.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898449838,1.2909,2425.2,2425.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898451835,0.57695,2425.0,2424.9,3.37463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898453440,0.57694,2425.1,2424.9,3.37463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898455045,0.57695,2425.0,2424.9,3.37463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898455435,0.57695,2425.0,2424.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898460840,0.714,2425.2,2424.8,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750898460841,0.57697,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898461046,0.57704,2424.6,2424.5,7.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750898461349,0.57704,2424.6,2424.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750898461539,0.57709,2424.4,2424.3,9.92673218]
["bitfinex-derivatives","ETHF0:USTF0",1750898463649,0.57709,2424.4,2424.0,0.57718]
["bitfinex-derivatives","ETHF0:USTF0",1750898463650,2.68863218,2424.6,2423.9,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898463946,0.57714,2424.2,2424.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750898465048,0.57719,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898465342,0.57724,2423.8,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898465552,0.57723,2423.9,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898465846,1.3597,2424.0,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898466043,1.93691,2424.0,2423.7,9.79789218]
["bitfinex-derivatives","ETHF0:USTF0",1750898466247,1.30298,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898466448,0.7258,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898466648,1.30298,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898467453,0.57719,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898468151,3.9336,2424.1,2423.7,9.79789218]
["bitfinex-derivatives","ETHF0:USTF0",1750898468342,0.57722,2423.9,2423.7,9.79789218]
["bitfinex-derivatives","ETHF0:USTF0",1750898468542,0.57724,2423.8,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898469153,1.4227,2424.0,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898469154,0.57723,2423.9,2423.7,9.22063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898470354,0.57723,2423.9,2423.7,9.79789218]
["bitfinex-derivatives","ETHF0:USTF0",1750898470647,0.57721,2424.0,2423.7,9.79788218]
["bitfinex-derivatives","ETHF0:USTF0",1750898470850,0.57721,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898472656,4.51078,2424.1,2423.9,3.26585218]
["bitfinex-derivatives","ETHF0:USTF0",1750898472950,4.51078,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898473150,0.57719,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898474052,0.57723,2423.9,2423.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898474642,0.57721,2424.0,2423.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898474953,0.57724,2423.8,2423.7,9.22163218]
["bitfinex-derivatives","ETHF0:USTF0",1750898475149,0.57724,2423.8,2423.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750898475744,1.9078,2424.0,2423.7,9.79887218]
["bitfinex-derivatives","ETHF0:USTF0",1750898475953,1.9078,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898476857,4.51079,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898477154,4.51079,2424.1,2423.9,3.26584218]
["bitfinex-derivatives","ETHF0:USTF0",1750898477351,4.51079,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898477550,0.57719,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898478463,4.51078,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898478761,0.57719,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898481162,3.9336,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898481360,0.57726,2423.8,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898482159,0.57724,2423.8,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898485064,0.57723,2423.9,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898485359,0.57724,2423.8,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898487959,1.379,2424.0,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898488265,0.7258,2424.1,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898488563,0.57721,2424.0,2423.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898488862,0.57718,2424.1,2423.9,9.21963218]
["bitfinex-derivatives","ETHF0:USTF0",1750898489358,0.57718,2424.1,2424.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750898490062,0.57719,2424.0,2423.9,12.42743218]
["bitfinex-derivatives","ETHF0:USTF0",1750898490559,0.57724,2423.8,2423.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898490760,0.57726,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898493761,0.57729,2423.6,2423.5,9.92823218]
["bitfinex-derivatives","ETHF0:USTF0",1750898494963,0.7372,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898495165,0.57732,2423.5,2423.4,9.21963218]
["bitfinex-derivatives","ETHF0:USTF0",1750898497862,0.57732,2423.5,2423.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898498064,0.57733,2423.4,2423.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750898498367,0.57741,2423.1,2423.0,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750898498565,0.57741,2423.1,2423.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898499068,2.0953,2423.3,2423.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750898499267,2.67266,2423.3,2423.0,7.10841]
["bitfinex-derivatives","ETHF0:USTF0",1750898499660,3.8778,2423.4,2423.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898499868,3.9175,2423.7,2423.6,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750898500064,4.27253117,2423.7,2423.6,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750898500265,4.27253117,2423.7,2423.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750898500466,3.2078,2423.7,2423.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750898500662,3.2078,2423.7,2423.6,0.57729]
["bitfinex-derivatives","ETHF0:USTF0",1750898500969,4.2725109,2423.7,2423.6,3.26592218]
["bitfinex-derivatives","ETHF0:USTF0",1750898501673,3.2078,2423.7,2423.6,3.26592218]
["bitfinex-derivatives","ETHF0:USTF0",1750898501867,4.27251532,2423.7,2423.6,3.26592218]
["bitfinex-derivatives","ETHF0:USTF0",1750898502170,1.3856,2423.8,2423.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750898502371,2.45027767,2423.8,2423.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750898502579,2.45027767,2423.8,2423.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898502870,1.3856,2423.8,2423.6,3.26591218]
["bitfinex-derivatives","ETHF0:USTF0",1750898503172,1.3856,2423.8,2423.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750898503372,1.06525285,2423.8,2423.7,0.57726]
["bitfinex-derivatives","ETHF0:USTF0",1750898503567,0.6939,2423.9,2423.8,0.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750898503767,1.75912351,2423.9,2423.8,3.26587218]
["bitfinex-derivatives","ETHF0:USTF0",1750898503971,5.89545,2424.2,2423.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898504167,1.77098589,2424.1,2423.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898504471,1.06518589,2424.0,2423.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750898505172,0.7058,2424.1,2424.0,0.57719]
["bitfinex-derivatives","ETHF0:USTF0",1750898505370,1.77103162,2424.1,2424.0,3.26582218]
["bitfinex-derivatives","ETHF0:USTF0",1750898506174,1.77103162,2424.1,2424.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898506471,2.34820162,2424.1,2424.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898507172,1.77103162,2424.1,2424.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898507373,2.34820162,2424.1,2424.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898508073,1.77103162,2424.1,2424.0,3.26582218]
["bitfinex-derivatives","ETHF0:USTF0",1750898508273,3.2078,2424.5,2424.0,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898508478,3.2078,2424.5,2424.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750898508772,4.27255058,2424.5,2424.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750898509377,3.2078,2424.5,2424.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750898510777,3.2078,2424.5,2424.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750898511478,0.6873,2424.6,2424.5,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750898511675,3.2078,2425.1,2424.7,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898511869,0.57699,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898512078,1.06294979,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898512481,1.63992979,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898512680,2.99932979,2424.9,2424.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898513680,0.57703,2424.7,2424.6,12.42743218]
["bitfinex-derivatives","ETHF0:USTF0",1750898514888,0.57703,2424.7,2424.6,13.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1750898515079,0.57701,2424.8,2424.6,13.00448218]
["bitfinex-derivatives","ETHF0:USTF0",1750898515878,1.93639,2424.9,2424.7,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898516676,1.3594,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898516882,0.6748,2425.0,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898517083,0.6748,2425.0,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898517289,1.25176,2425.0,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898517481,0.6748,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898518184,1.25175,2425.0,2424.8,3.26562218]
["bitfinex-derivatives","ETHF0:USTF0",1750898518487,0.6748,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898521887,1.25175,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898522088,0.6748,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898522593,0.6748,2425.0,2424.8,3.38113218]
["bitfinex-derivatives","ETHF0:USTF0",1750898522894,0.6748,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898523293,2.1021,2425.0,2424.9,0.57698]
["bitfinex-derivatives","ETHF0:USTF0",1750898523890,2.67906,2425.0,2424.8,3.26562218]
["bitfinex-derivatives","ETHF0:USTF0",1750898524295,2.67906,2425.0,2424.8,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750898524489,2.1021,2425.0,2424.7,3.37383218]
["bitfinex-derivatives","ETHF0:USTF0",1750898524689,1.4273,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898527198,2.00428,2424.9,2424.7,10.47484218]
["bitfinex-derivatives","ETHF0:USTF0",1750898527702,1.4273,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898532099,2.00428,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898532391,1.4273,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898533706,2.00428,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898534210,1.4273,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898535600,2.00428,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898535796,1.4273,2424.9,2424.8,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750898535998,2.48951074,2424.9,2424.6,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750898536203,0.57703,2424.7,2424.6,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750898536606,1.24743,2424.7,2424.6,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750898537407,2.31079513,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898537905,0.6704,2424.7,2424.6,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750898538402,3.1056207,2424.7,2424.6,3.78485]
["bitfinex-derivatives","ETHF0:USTF0",1750898538714,0.57708,2424.5,2424.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750898539010,1.6412007,2424.5,2424.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750898539604,3.0123007,2424.5,2424.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750898541110,0.57712,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898541909,1.26062,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898542504,0.6835,2424.3,2424.2,3.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750898542699,0.6835,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898542912,1.26062,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898543305,0.6835,2424.3,2424.2,3.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750898543812,1.93551,2424.4,2424.2,3.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750898543813,0.57709,2424.5,2424.3,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750898544108,4.5662,2424.8,2424.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898544310,0.57705,2424.6,2424.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898544609,1.64098726,2424.6,2424.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898545810,1.06393726,2424.6,2424.5,3.26570218]
["bitfinex-derivatives","ETHF0:USTF0",1750898547413,0.7214,2424.9,2424.6,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898547612,1.73469262,2424.8,2424.7,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1750898548112,2.31169262,2424.8,2424.6,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898548409,1.06409262,2424.7,2424.6,0.57703]
["bitfinex-derivatives","ETHF0:USTF0",1750898549213,1.64112262,2424.7,2424.5,12.99749218]
["bitfinex-derivatives","ETHF0:USTF0",1750898549512,0.57703,2424.7,2424.5,12.99749218]
["bitfinex-derivatives","ETHF0:USTF0",1750898549808,0.6706,2424.8,2424.5,12.42043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898550016,1.06412881,2424.7,2424.6,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750898553820,9.7318,2425.1,2424.9,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750898553821,3.78474,2425.1,2424.9,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750898554024,1.06384807,2425.0,2424.9,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750898554209,1.75394807,2425.0,2424.9,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750898554416,1.06384807,2425.0,2424.9,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750898554612,0.7023,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898554810,0.7023,2425.3,2425.2,3.26554218]
["bitfinex-derivatives","ETHF0:USTF0",1750898555018,1.7659703,2425.3,2425.2,3.26554218]
["bitfinex-derivatives","ETHF0:USTF0",1750898555715,2.3428503,2425.3,2425.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898557318,1.7659703,2425.3,2425.2,3.26554218]
["bitfinex-derivatives","ETHF0:USTF0",1750898558215,1.97994,2425.5,2425.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898558415,1.97994,2425.5,2425.0,42.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750898558416,0.6901,2425.6,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898558615,0.6901,2425.6,2425.4,3.26548218]
["bitfinex-derivatives","ETHF0:USTF0",1750898559616,1.26691,2425.6,2425.4,3.26548218]
["bitfinex-derivatives","ETHF0:USTF0",1750898561621,0.57683,2425.5,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898562009,1.26693,2425.6,2425.4,3.26549218]
["bitfinex-derivatives","ETHF0:USTF0",1750898564123,0.57683,2425.5,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898564621,0.57683,2425.5,2425.4,3.42303218]
["bitfinex-derivatives","ETHF0:USTF0",1750898565528,1.26693,2425.6,2425.4,3.99989218]
["bitfinex-derivatives","ETHF0:USTF0",1750898566030,0.57683,2425.5,2425.4,3.42303218]
["bitfinex-derivatives","ETHF0:USTF0",1750898567920,0.57683,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898567921,0.57688,2425.3,2425.2,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898568222,0.57688,2425.3,2425.2,12.98834218]
["bitfinex-derivatives","ETHF0:USTF0",1750898568627,1.90757,2425.4,2425.2,12.98834218]
["bitfinex-derivatives","ETHF0:USTF0",1750898568825,0.57688,2425.3,2425.2,12.98834218]
["bitfinex-derivatives","ETHF0:USTF0",1750898570428,0.57688,2425.3,2425.2,12.41143218]
["bitfinex-derivatives","ETHF0:USTF0",1750898570927,0.57688,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898571130,0.57693,2425.1,2425.0,47.315]
["bitfinex-derivatives","ETHF0:USTF0",1750898572528,0.57693,2425.1,2425.0,50.00363218]
["bitfinex-derivatives","ETHF0:USTF0",1750898572721,0.57692,2425.2,2425.0,50.58056218]
["bitfinex-derivatives","ETHF0:USTF0",1750898573440,0.57692,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898574319,0.57692,2425.2,2425.0,50.58057218]
["bitfinex-derivatives","ETHF0:USTF0",1750898575031,1.3068,2425.3,2425.1,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750898575424,1.3068,2425.3,2425.2,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750898575621,0.7299,2425.3,2425.2,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750898577436,1.30678,2425.3,2425.2,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750898577927,1.30678,2425.3,2425.1,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750898578331,0.7299,2425.3,2425.2,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750898578933,1.30679,2425.3,2425.1,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750898579433,0.7299,2425.3,2425.2,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750898579622,0.7299,2425.3,2425.2,3.26554218]
["bitfinex-derivatives","ETHF0:USTF0",1750898579828,7.2486,2425.7,2425.4,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750898580131,0.57683,2425.5,2425.3,0.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750898580334,0.6991,2425.6,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898580636,1.27591,2425.6,2425.4,3.26548218]
["bitfinex-derivatives","ETHF0:USTF0",1750898582933,1.27591,2425.6,2425.5,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750898582934,0.6991,2425.6,2425.5,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750898583235,1.76289213,2425.6,2425.5,0.57683]
["bitfinex-derivatives","ETHF0:USTF0",1750898585033,3.2078,2425.8,2425.7,0.57679]
["bitfinex-derivatives","ETHF0:USTF0",1750898585228,4.27268301,2425.8,2425.7,3.26542218]
["bitfinex-derivatives","ETHF0:USTF0",1750898586340,4.84944301,2425.8,2425.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898586738,4.27268301,2425.8,2425.7,3.26542218]
["bitfinex-derivatives","ETHF0:USTF0",1750898587733,3.2078,2425.8,2425.7,3.26542218]
["bitfinex-derivatives","ETHF0:USTF0",1750898589140,3.2078,2425.8,2425.7,3.98662218]
["bitfinex-derivatives","ETHF0:USTF0",1750898589342,3.2078,2425.8,2425.7,4.68992218]
["bitfinex-derivatives","ETHF0:USTF0",1750898590738,0.57673,2426.0,2425.8,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750898591132,0.57675,2425.9,2425.7,4.68991218]
["bitfinex-derivatives","ETHF0:USTF0",1750898591846,0.57676,2425.9,2425.7,4.68991218]
["bitfinex-derivatives","ETHF0:USTF0",1750898592044,0.57676,2425.8,2425.7,3.39193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898592239,1.26196,2425.8,2425.7,3.39193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898592537,1.26196,2425.8,2425.7,3.96872218]
["bitfinex-derivatives","ETHF0:USTF0",1750898592741,0.6852,2425.8,2425.7,3.96872218]
["bitfinex-derivatives","ETHF0:USTF0",1750898593441,0.6852,2425.8,2425.7,3.26542218]
["bitfinex-derivatives","ETHF0:USTF0",1750898594047,0.6852,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898594344,1.26196,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898594745,0.6852,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898595142,1.26196,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898595346,0.6852,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898601245,1.74128536,2425.8,2425.7,9.77242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898604152,1.74128536,2425.8,2425.7,9.82911935]
["bitfinex-derivatives","ETHF0:USTF0",1750898604650,1.05608536,2425.8,2425.7,9.82911935]
["bitfinex-derivatives","ETHF0:USTF0",1750898608853,1.05608536,2425.8,2425.7,13.03691935]
["bitfinex-derivatives","ETHF0:USTF0",1750898611053,0.7001,2426.0,2425.8,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750898611054,1.27683,2426.0,2425.8,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750898611354,2.1251,2426.0,2425.9,3.26537218]
["bitfinex-derivatives","ETHF0:USTF0",1750898611646,3.18209593,2426.0,2425.9,3.26537218]
["bitfinex-derivatives","ETHF0:USTF0",1750898612247,3.18209593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898613458,1.75709593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898617559,2.33381593,2426.0,2425.9,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898617760,3.17149593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898617957,3.74821593,2426.0,2425.9,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898618256,3.74821593,2426.0,2425.9,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898618457,3.74821593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898618659,3.17149593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898619161,3.74821593,2426.0,2425.9,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898619562,3.74821593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898619864,3.17149593,2426.0,2425.9,3.32206935]
["bitfinex-derivatives","ETHF0:USTF0",1750898624362,0.6809,2426.2,2426.1,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750898624563,0.6809,2426.2,2426.1,3.26532218]
["bitfinex-derivatives","ETHF0:USTF0",1750898625168,0.6809,2426.2,2426.1,3.32201935]
["bitfinex-derivatives","ETHF0:USTF0",1750898625367,2.083,2426.2,2426.1,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898625567,2.083,2426.2,2426.1,3.32201935]
["bitfinex-derivatives","ETHF0:USTF0",1750898626264,2.65967,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898629476,2.083,2426.2,2426.1,0.63338717]
["bitfinex-derivatives","ETHF0:USTF0",1750898633581,2.083,2426.2,2426.1,3.32201935]
["bitfinex-derivatives","ETHF0:USTF0",1750898633782,2.083,2426.2,2426.1,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898633783,2.65967,2426.2,2426.1,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898633982,2.65967,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898636483,3.70143425,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898637982,3.12476425,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898638281,3.70143425,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898639486,3.12476425,2426.2,2426.1,0.63338717]
["bitfinex-derivatives","ETHF0:USTF0",1750898639684,3.70143425,2426.2,2426.1,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898640583,3.70143425,2426.2,2426.1,0.00602528]
["bitfinex-derivatives","ETHF0:USTF0",1750898640787,0.57674,2425.9,2425.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750898641088,1.61850425,2425.9,2425.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750898641475,1.61850425,2425.9,2425.7,12.96020218]
["bitfinex-derivatives","ETHF0:USTF0",1750898641782,0.57675,2425.9,2425.7,12.38343218]
["bitfinex-derivatives","ETHF0:USTF0",1750898641979,1.4283,2425.9,2425.8,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750898642182,2.47031715,2425.9,2425.8,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750898642682,3.04705715,2425.9,2425.7,12.96021218]
["bitfinex-derivatives","ETHF0:USTF0",1750898642882,2.00504,2425.9,2425.7,12.96021218]
["bitfinex-derivatives","ETHF0:USTF0",1750898643889,0.57676,2425.8,2425.7,12.38343218]
["bitfinex-derivatives","ETHF0:USTF0",1750898644587,1.4283,2425.9,2425.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750898644888,0.57686,2425.4,2425.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750898645079,1.61909582,2425.4,2425.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750898645279,3.73129582,2425.4,2425.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750898645781,3.15443582,2425.4,2425.3,7.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750898646075,2.68906,2425.4,2425.3,7.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750898646280,2.1122,2425.4,2425.3,7.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750898646590,2.68906,2425.4,2425.3,7.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750898646891,2.68906,2425.4,2425.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750898648786,2.1122,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898649091,0.57691,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898650790,1.4148,2425.3,2425.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750898651190,1.99168,2425.3,2425.1,3.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750898651682,1.4148,2425.3,2425.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750898651888,0.7142,2425.4,2425.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898652088,0.57688,2425.3,2425.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898658598,0.57693,2425.1,2425.0,9.17663218]
["bitfinex-derivatives","ETHF0:USTF0",1750898658795,0.57693,2425.1,2425.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750898659200,0.57692,2425.2,2425.0,7.06495]
["bitfinex-derivatives","ETHF0:USTF0",1750898659504,0.5769,2425.3,2425.1,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1750898660003,0.5769,2425.3,2425.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750898660597,0.7142,2425.4,2425.2,3.26553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898660805,0.57686,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898661001,3.2078,2425.5,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898661002,3.8718,2425.5,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898661201,0.57686,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898661403,0.57688,2425.3,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898662004,3.8718,2425.5,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898662205,4.44865,2425.5,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898662598,0.57686,2425.4,2425.2,3.95922218]
["bitfinex-derivatives","ETHF0:USTF0",1750898663305,0.57688,2425.3,2425.2,3.38233218]
["bitfinex-derivatives","ETHF0:USTF0",1750898663706,0.57688,2425.3,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898663900,0.57687,2425.4,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898665407,0.57688,2425.3,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898665602,0.57688,2425.3,2425.2,3.38233218]
["bitfinex-derivatives","ETHF0:USTF0",1750898666909,0.57688,2425.3,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898667208,0.57688,2425.3,2425.2,3.38233218]
["bitfinex-derivatives","ETHF0:USTF0",1750898667412,0.57687,2425.4,2425.2,3.95923218]
["bitfinex-derivatives","ETHF0:USTF0",1750898667910,4.44865,2425.5,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898668310,0.57686,2425.4,2425.2,3.95922218]
["bitfinex-derivatives","ETHF0:USTF0",1750898668512,0.51413755,2425.4,2425.2,3.95922218]
["bitfinex-derivatives","ETHF0:USTF0",1750898672512,0.51413755,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898672711,1.55557908,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898673003,1.55557908,2425.4,2425.2,3.38233218]
["bitfinex-derivatives","ETHF0:USTF0",1750898673004,1.55557908,2425.4,2425.2,3.95922218]
["bitfinex-derivatives","ETHF0:USTF0",1750898673208,3.8718,2425.5,2425.4,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750898673405,4.24921832,2425.5,2425.4,3.26549218]
["bitfinex-derivatives","ETHF0:USTF0",1750898673598,3.2078,2425.8,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898673802,1.04178598,2425.7,2425.6,3.26544218]
["bitfinex-derivatives","ETHF0:USTF0",1750898674210,0.57681,2425.6,2425.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750898674409,0.57683,2425.5,2425.3,9.74449218]
["bitfinex-derivatives","ETHF0:USTF0",1750898674613,0.7356,2425.6,2425.3,9.16763218]
["bitfinex-derivatives","ETHF0:USTF0",1750898674912,1.0425877,2425.5,2425.4,0.57686]
["bitfinex-derivatives","ETHF0:USTF0",1750898675114,1.0425877,2425.5,2425.4,3.26549218]
["bitfinex-derivatives","ETHF0:USTF0",1750898677614,1.0425877,2425.5,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898677615,1.6194177,2425.5,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898678806,1.0425877,2425.5,2425.2,3.38233218]
["bitfinex-derivatives","ETHF0:USTF0",1750898679012,1.0425877,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898679013,0.5769,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898679208,0.5769,2425.2,2425.1,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750898680907,0.5769,2425.2,2425.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898681109,1.25649,2425.3,2425.1,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1750898681317,0.6796,2425.3,2425.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898681511,0.6796,2425.3,2425.2,3.26553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898683011,1.25648,2425.3,2425.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898684008,1.25648,2425.3,2425.1,7.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750898684009,0.5769,2425.2,2425.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898684209,2.0462,2425.2,2425.1,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898684913,0.57693,2425.1,2425.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898685213,0.57695,2425.0,2424.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898685415,1.25745,2425.0,2424.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898686011,2.0635,2425.0,2424.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750898686212,2.0635,2425.0,2424.9,7.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750898687320,0.6805,2425.0,2424.9,7.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750898688014,3.2078,2425.1,2424.9,7.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750898688015,3.2078,2425.1,2424.9,7.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750898688223,3.78474,2425.1,2424.9,7.05496]
["bitfinex-derivatives","ETHF0:USTF0",1750898688422,3.2078,2425.1,2425.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750898688920,0.6685,2425.2,2425.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750898689123,2.076,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898689417,3.69539636,2425.2,2425.0,3.26557218]
["bitfinex-derivatives","ETHF0:USTF0",1750898689613,2.6529,2425.2,2425.0,3.26557218]
["bitfinex-derivatives","ETHF0:USTF0",1750898690013,2.076,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898690219,3.11849669,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898690423,2.076,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898691021,3.11845453,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898692313,3.69535453,2425.2,2425.0,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750898692509,1.4455,2425.1,2425.0,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750898692714,0.6685,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898693012,1.71111461,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898693519,2.28801461,2425.2,2425.0,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750898693723,2.0246,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898693916,3.6440683,2425.2,2425.0,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750898694115,2.6015,2425.2,2425.0,0.57694]
["bitfinex-derivatives","ETHF0:USTF0",1750898694423,2.0246,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898694622,3.06713117,2425.2,2425.1,0.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750898695723,1.71103117,2425.2,2425.1,3.26556218]
["bitfinex-derivatives","ETHF0:USTF0",1750898697328,1.04253117,2425.2,2425.1,3.26556218]
["bitfinex-derivatives","ETHF0:USTF0",1750898697523,4.6693,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898697725,5.71169496,2425.4,2425.3,3.26551218]
["bitfinex-derivatives","ETHF0:USTF0",1750898699526,3.885,2425.7,2425.6,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898699829,4.92724249,2425.7,2425.6,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898700416,4.92724249,2425.7,2425.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898700622,0.57683,2425.5,2425.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750898700926,1.61909249,2425.5,2425.3,3.26551218]
["bitfinex-derivatives","ETHF0:USTF0",1750898701231,3.76929615,2425.4,2425.2,7.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750898701428,2.1501,2425.4,2425.2,7.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750898701622,2.1501,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898701821,3.19233453,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898702024,3.19233453,2425.4,2425.2,7.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750898702321,0.57688,2425.3,2425.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750898702528,0.57688,2425.3,2424.9,3.95919218]
["bitfinex-derivatives","ETHF0:USTF0",1750898702529,4.6807,2425.3,2424.9,3.95919218]
["bitfinex-derivatives","ETHF0:USTF0",1750898702728,0.57694,2425.1,2425.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750898703427,1.25114,2425.1,2425.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750898705828,0.6742,2425.1,2424.9,9.15863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898706029,0.6742,2425.1,2425.0,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750898706735,3.2078,2425.3,2425.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750898706935,3.2078,2425.3,2425.2,3.26553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898707238,1.27677,2425.4,2425.2,3.26552218]
["bitfinex-derivatives","ETHF0:USTF0",1750898707421,0.6999,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898707627,1.74250427,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898709437,1.04260427,2425.4,2425.3,0.57688]
["bitfinex-derivatives","ETHF0:USTF0",1750898709636,1.04260427,2425.4,2425.3,7.71208]
["bitfinex-derivatives","ETHF0:USTF0",1750898709936,0.7346,2425.6,2425.3,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1750898710230,1.04266864,2425.5,2425.4,3.26549218]
["bitfinex-derivatives","ETHF0:USTF0",1750898712830,1.04266864,2425.5,2425.4,4.68279218]
["bitfinex-derivatives","ETHF0:USTF0",1750898716940,3.42748,2425.8,2425.5,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898717143,1.04220692,2425.7,2425.5,0.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750898717339,3.2078,2426.0,2425.8,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750898717644,2.46820439,2426.2,2425.8,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750898717645,1.0420529,2425.9,2425.8,0.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750898718855,1.0420529,2425.9,2425.8,3.26539218]
["bitfinex-derivatives","ETHF0:USTF0",1750898720154,2.0564,2426.1,2425.9,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750898720354,1.04094442,2426.0,2425.9,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750898721054,0.6743,2426.1,2426.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750898721352,1.7144418,2426.1,2426.0,3.26535218]
["bitfinex-derivatives","ETHF0:USTF0",1750898722956,2.2911318,2426.1,2426.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898723455,0.57673,2426.0,2425.8,3.94148218]
["bitfinex-derivatives","ETHF0:USTF0",1750898725259,0.57673,2426.0,2425.9,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750898725452,1.251,2426.1,2425.9,0.57674]
["bitfinex-derivatives","ETHF0:USTF0",1750898725653,0.57674,2426.0,2425.8,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750898725853,1.91164,2426.0,2425.8,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1750898726152,3.8821,2426.1,2426.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750898726352,4.9212762,2426.1,2426.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750898726559,5.4979662,2426.1,2425.9,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1750898726757,4.45879,2426.1,2425.9,0.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750898727558,3.8821,2426.1,2426.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750898727760,4.92126797,2426.1,2426.0,0.57672]
["bitfinex-derivatives","ETHF0:USTF0",1750898728058,3.2078,2426.4,2426.2,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750898728253,3.2078,2426.4,2426.3,9.73427218]
["bitfinex-derivatives","ETHF0:USTF0",1750898728458,6.469,2426.9,2426.3,9.15763218]
["bitfinex-derivatives","ETHF0:USTF0",1750898728459,3.9443,2426.7,2426.3,9.15763218]
["bitfinex-derivatives","ETHF0:USTF0",1750898728660,3.9443,2426.7,2426.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750898728862,4.98300192,2426.7,2426.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750898729250,3.9443,2426.7,2426.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750898729755,3.9443,2426.7,2426.5,3.26521218]
["bitfinex-derivatives","ETHF0:USTF0",1750898730465,3.9443,2426.7,2426.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750898731358,0.7365,2426.7,2426.6,0.57657]
["bitfinex-derivatives","ETHF0:USTF0",1750898731864,2.1804,2427.0,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898732064,0.6948,2426.9,2426.8,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898732264,1.2713,2426.9,2426.7,3.26517218]
["bitfinex-derivatives","ETHF0:USTF0",1750898732456,1.2713,2426.9,2426.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898732662,0.6948,2426.9,2426.7,3.26518218]
["bitfinex-derivatives","ETHF0:USTF0",1750898732864,0.6948,2426.9,2426.8,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898733267,0.6948,2426.9,2426.8,7.04453]
["bitfinex-derivatives","ETHF0:USTF0",1750898733866,0.6948,2426.9,2426.8,7.10122717]
["bitfinex-derivatives","ETHF0:USTF0",1750898734255,0.6948,2426.9,2426.8,6.52469717]
["bitfinex-derivatives","ETHF0:USTF0",1750898734564,0.6948,2426.9,2426.8,7.10122717]
["bitfinex-derivatives","ETHF0:USTF0",1750898735761,0.6948,2426.9,2426.8,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898735966,2.1071,2426.9,2426.8,9.20732935]
["bitfinex-derivatives","ETHF0:USTF0",1750898737465,2.1071,2426.9,2426.8,9.78385935]
["bitfinex-derivatives","ETHF0:USTF0",1750898737767,2.1071,2426.9,2426.8,9.20732935]
["bitfinex-derivatives","ETHF0:USTF0",1750898739068,2.1071,2426.9,2426.8,9.78385935]
["bitfinex-derivatives","ETHF0:USTF0",1750898739969,2.6836,2426.9,2426.8,9.20732935]
["bitfinex-derivatives","ETHF0:USTF0",1750898740269,2.1071,2426.9,2426.8,9.20732935]
["bitfinex-derivatives","ETHF0:USTF0",1750898740465,2.1071,2426.9,2426.8,9.78385935]
["bitfinex-derivatives","ETHF0:USTF0",1750898742368,0.6948,2426.9,2426.8,9.78385935]
["bitfinex-derivatives","ETHF0:USTF0",1750898743367,0.6948,2426.9,2426.8,50.58385935]
["bitfinex-derivatives","ETHF0:USTF0",1750898744874,1.4475,2427.3,2426.8,50.00732935]
["bitfinex-derivatives","ETHF0:USTF0",1750898745174,1.4475,2427.3,2427.2,3.26506218]
["bitfinex-derivatives","ETHF0:USTF0",1750898745670,1.4475,2427.3,2427.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898745866,2.02391,2427.3,2427.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898746172,3.05834532,2427.3,2427.2,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898746374,2.48193532,2427.3,2427.2,2.74532935]
["bitfinex-derivatives","ETHF0:USTF0",1750898747174,2.48193532,2427.3,2427.2,3.32175935]
["bitfinex-derivatives","ETHF0:USTF0",1750898747472,2.48193532,2427.3,2427.2,0.63312717]
["bitfinex-derivatives","ETHF0:USTF0",1750898748077,3.92753532,2427.3,2427.2,0.63312717]
["bitfinex-derivatives","ETHF0:USTF0",1750898748376,9.34090924,2427.8,2427.2,0.63312717]
["bitfinex-derivatives","ETHF0:USTF0",1750898748377,5.67600439,2427.9,2427.6,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1750898748575,3.11436639,2427.8,2427.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1750898749075,3.11436639,2427.8,2427.7,0.63300717]
["bitfinex-derivatives","ETHF0:USTF0",1750898749976,3.11436639,2427.8,2427.7,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898750174,3.11436639,2427.8,2427.7,0.63300717]
["bitfinex-derivatives","ETHF0:USTF0",1750898750977,3.11436639,2427.8,2427.7,0.05669717]
["bitfinex-derivatives","ETHF0:USTF0",1750898751279,2.0759,2427.8,2427.7,0.63300717]
["bitfinex-derivatives","ETHF0:USTF0",1750898751678,2.7422,2427.8,2427.7,0.63300717]
["bitfinex-derivatives","ETHF0:USTF0",1750898752873,3.2078,2427.9,2427.8,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1750898753073,3.2078,2427.9,2427.8,3.32161935]
["bitfinex-derivatives","ETHF0:USTF0",1750898753274,3.2078,2427.9,2427.8,3.98651935]
["bitfinex-derivatives","ETHF0:USTF0",1750898754982,6.4729,2428.2,2428.0,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750898755279,6.4729,2428.2,2428.0,3.26487218]
["bitfinex-derivatives","ETHF0:USTF0",1750898755280,1.27200283,2428.1,2428.0,3.26487218]
["bitfinex-derivatives","ETHF0:USTF0",1750898755781,1.27200283,2428.1,2428.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898756174,1.27200283,2428.1,2428.0,3.26487218]
["bitfinex-derivatives","ETHF0:USTF0",1750898756679,3.2078,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898756983,1.97669,2428.7,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898757181,1.61250427,2428.6,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898757381,0.5761,2428.6,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898757583,0.57612,2428.5,2428.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898757877,0.57617,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898758085,1.28947,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898758284,1.4395,2428.3,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898760684,0.7133,2428.4,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898761182,3.2078,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898761487,3.2078,2428.5,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898762096,3.2078,2428.5,2428.4,3.99028218]
["bitfinex-derivatives","ETHF0:USTF0",1750898762385,3.2078,2428.8,2428.7,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1750898762687,3.2078,2428.8,2428.7,3.26469218]
["bitfinex-derivatives","ETHF0:USTF0",1750898763789,3.2078,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898764381,1.4639,2429.0,2428.8,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1750898764587,1.4639,2429.0,2428.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898764782,2.0399,2429.0,2428.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898765991,1.4639,2429.0,2428.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898766285,1.377,2429.1,2429.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1750898766488,0.6872,2429.1,2428.9,3.26465218]
["bitfinex-derivatives","ETHF0:USTF0",1750898766690,0.7356,2429.5,2429.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750898766985,0.7356,2429.5,2429.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898767187,0.7356,2429.5,2429.0,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750898767389,0.57594,2429.3,2429.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1750898767590,1.4027,2429.4,2429.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1750898767896,1.4027,2429.4,2429.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898768095,0.57596,2429.3,2429.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898768393,1.97862,2429.4,2429.1,3.26460218]
["bitfinex-derivatives","ETHF0:USTF0",1750898768589,1.4027,2429.4,2429.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1750898768793,1.4027,2429.4,2429.3,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1750898768993,1.4027,2429.4,2429.3,3.26456218]
["bitfinex-derivatives","ETHF0:USTF0",1750898769486,0.7356,2429.5,2429.4,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1750898769888,0.7356,2429.5,2429.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750898770487,2.73869,2429.5,2429.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750898770690,2.1628,2429.5,2429.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750898771191,2.1628,2429.5,2429.4,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1750898771383,2.1628,2429.5,2429.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750898771689,7.1628,2429.5,2428.9,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750898771990,3.2078,2429.3,2428.9,10.23282]
["bitfinex-derivatives","ETHF0:USTF0",1750898772193,2.101,2429.2,2428.9,10.23282]
["bitfinex-derivatives","ETHF0:USTF0",1750898772390,2.00319,2429.1,2428.9,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750898772594,2.70829,2429.1,2428.9,10.23283]
["bitfinex-derivatives","ETHF0:USTF0",1750898773194,2.1323,2429.1,2429.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1750898773493,2.1323,2429.1,2429.0,3.26463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898773685,3.2078,2429.3,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898774194,1.4518,2429.2,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898774487,0.57598,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898774790,2.02777,2429.2,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898775293,1.4518,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898775497,0.576,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898775692,1.3098,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898776491,0.7338,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898776792,0.7338,2429.0,2428.9,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1750898778398,3.78375,2429.3,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898778589,1.25036,2429.2,2429.0,3.26463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898778787,1.25036,2429.2,2429.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1750898778995,0.57598,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898779493,1.98208,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898779895,0.576,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898781392,1.98209,2429.1,2428.9,7.72332]
["bitfinex-derivatives","ETHF0:USTF0",1750898781690,1.98209,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898781891,0.576,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898782092,1.9634,2429.0,2428.9,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750898782498,1.9634,2429.0,2428.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750898782499,0.57608,2428.7,2428.3,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750898782691,3.2078,2428.7,2428.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750898782892,0.57617,2428.3,2428.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750898783591,3.78397,2428.3,2428.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750898786695,3.2078,2428.3,2428.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750898786901,3.78397,2428.3,2428.2,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1750898787698,3.78397,2428.3,2428.2,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750898787699,3.2078,2428.3,2428.2,7.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750898788396,3.2078,2428.3,2428.2,8.35599]
["bitfinex-derivatives","ETHF0:USTF0",1750898793113,0.57608,2428.7,2428.5,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1750898793314,0.57608,2428.7,2428.5,3.26474218]
["bitfinex-derivatives","ETHF0:USTF0",1750898793706,5.18414,2428.9,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898793914,1.04281745,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898794219,4.6081,2428.9,2428.7,3.26471218]
["bitfinex-derivatives","ETHF0:USTF0",1750898794415,4.6081,2428.9,2428.8,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1750898794615,5.65086317,2428.9,2428.8,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1750898794811,5.65086317,2428.9,2428.7,3.26469218]
["bitfinex-derivatives","ETHF0:USTF0",1750898795016,0.57605,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898795217,1.98035,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898795418,1.4043,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898795918,1.4043,2428.8,2428.7,3.26471218]
["bitfinex-derivatives","ETHF0:USTF0",1750898796117,1.98035,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898796320,1.4043,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898796511,1.4043,2428.8,2428.7,3.26471218]
["bitfinex-derivatives","ETHF0:USTF0",1750898797715,3.2078,2428.9,2428.8,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1750898799824,3.2078,2428.9,2428.8,0.63266757]
["bitfinex-derivatives","ETHF0:USTF0",1750898800215,0.576,2429.0,2428.8,0.63266757]
["bitfinex-derivatives","ETHF0:USTF0",1750898800522,0.57599,2429.1,2428.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898800924,0.57599,2429.1,2429.0,0.05661757]
["bitfinex-derivatives","ETHF0:USTF0",1750898801222,1.61935181,2429.1,2429.0,0.05661757]
["bitfinex-derivatives","ETHF0:USTF0",1750898801626,1.04336181,2429.1,2429.0,0.63261757]
["bitfinex-derivatives","ETHF0:USTF0",1750898801920,1.04336181,2429.1,2429.0,1.32551757]
["bitfinex-derivatives","ETHF0:USTF0",1750898802629,1.3607,2429.2,2429.0,1.32551757]
["bitfinex-derivatives","ETHF0:USTF0",1750898803127,1.3607,2429.2,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898803128,0.57598,2429.1,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898804524,1.3607,2429.2,2429.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750898804723,1.3607,2429.2,2429.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1750898804915,1.93666,2429.2,2429.0,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1750898805526,0.57598,2429.1,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898805718,1.93667,2429.2,2429.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750898806227,0.57598,2429.1,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898806423,1.3607,2429.2,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898806625,1.93667,2429.2,2429.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750898806929,1.93667,2429.2,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898806930,0.57598,2429.1,2429.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750898807924,1.3607,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898808126,0.57607,2428.8,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898808430,2.72818,2428.7,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898808629,2.1521,2428.7,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898809628,2.72818,2428.7,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898809824,2.72818,2428.7,2428.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750898809825,2.1521,2428.7,2428.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750898810126,0.57618,2428.3,2428.2,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750898810323,1.44039,2428.4,2427.9,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750898810519,5.2364,2428.2,2427.9,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750898810719,0.57631,2427.7,2427.6,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750898811026,3.2078,2427.9,2427.3,12.92684218]
["bitfinex-derivatives","ETHF0:USTF0",1750898811225,1.3345,2427.6,2427.4,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1750898811615,1.91084,2427.6,2427.3,12.92683218]
["bitfinex-derivatives","ETHF0:USTF0",1750898811931,0.57637,2427.5,2427.3,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750898812125,1.4463,2427.5,2427.3,10.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750898812729,1.4463,2427.5,2427.4,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1750898813916,1.4463,2427.5,2427.4,3.26501218]
["bitfinex-derivatives","ETHF0:USTF0",1750898814119,0.7358,2427.8,2427.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898814315,2.1821,2427.8,2427.6,3.26495218]
["bitfinex-derivatives","ETHF0:USTF0",1750898815330,1.4463,2427.8,2427.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898815533,1.4463,2427.8,2427.7,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1750898818741,3.2078,2427.9,2427.8,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1750898818928,3.2078,2427.9,2427.8,3.26492218]
["bitfinex-derivatives","ETHF0:USTF0",1750898819532,0.57622,2428.1,2427.8,3.26492218]
["bitfinex-derivatives","ETHF0:USTF0",1750898819731,1.4324,2428.0,2427.9,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1750898821633,3.9019,2428.2,2428.1,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750898821841,4.47811,2428.2,2427.9,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1750898822035,4.47811,2428.2,2428.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898822236,4.47811,2428.2,2428.0,3.26487218]
["bitfinex-derivatives","ETHF0:USTF0",1750898822432,1.4298,2428.1,2428.0,3.26487218]
["bitfinex-derivatives","ETHF0:USTF0",1750898822830,3.9019,2428.2,2428.1,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1750898823037,0.709,2428.4,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898823340,0.709,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898823540,2.00597,2428.3,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898823737,2.00597,2428.3,2428.1,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1750898824042,1.4298,2428.3,2428.1,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1750898824434,1.4298,2428.3,2428.2,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1750898824831,1.4298,2428.3,2428.0,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898825035,2.00598,2428.3,2428.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750898825234,1.4298,2428.3,2428.2,0.57619]
["bitfinex-derivatives","ETHF0:USTF0",1750898826042,1.4298,2428.3,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898826632,0.709,2428.4,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898826838,5.22541,2428.6,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898827038,0.57615,2428.4,2428.2,3.26481218]
["bitfinex-derivatives","ETHF0:USTF0",1750898827339,0.57615,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898827532,0.57616,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898827732,0.57617,2428.3,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898828246,0.57616,2428.4,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898828537,0.57617,2428.3,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898828939,4.6493,2428.6,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898829245,0.57613,2428.5,2428.2,3.26481218]
["bitfinex-derivatives","ETHF0:USTF0",1750898829446,0.57615,2428.4,2428.2,3.26481218]
["bitfinex-derivatives","ETHF0:USTF0",1750898830038,0.57615,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898830238,0.57617,2428.3,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898831349,0.57616,2428.4,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898831956,0.57616,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898832245,0.57616,2428.4,2428.2,3.26482218]
["bitfinex-derivatives","ETHF0:USTF0",1750898833442,0.57616,2428.4,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898834151,0.6927,2428.5,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898834152,0.57617,2428.3,2428.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898835352,0.57619,2428.2,2428.1,3.26484218]
["bitfinex-derivatives","ETHF0:USTF0",1750898835549,0.57619,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898835751,0.57618,2428.3,2428.1,3.26484218]
["bitfinex-derivatives","ETHF0:USTF0",1750898837454,1.26884,2428.5,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898837645,1.04371365,2428.4,2428.3,3.26480218]
["bitfinex-derivatives","ETHF0:USTF0",1750898837842,1.04371365,2428.4,2428.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898838044,1.04371365,2428.4,2428.3,3.39643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898838547,3.2078,2428.6,2428.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1750898838758,3.2078,2428.6,2428.5,3.26475218]
["bitfinex-derivatives","ETHF0:USTF0",1750898839552,0.57606,2428.8,2428.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750898839852,3.78384,2428.9,2428.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898840051,4.82724919,2428.9,2428.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898840754,4.25120919,2428.9,2428.8,3.26468218]
["bitfinex-derivatives","ETHF0:USTF0",1750898841049,3.78383,2428.9,2428.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898841448,3.78383,2428.9,2428.8,9.15063218]
["bitfinex-derivatives","ETHF0:USTF0",1750898841952,3.78383,2428.9,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898842752,3.2078,2428.9,2428.8,10.45378218]
["bitfinex-derivatives","ETHF0:USTF0",1750898842946,3.2078,2428.9,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898843556,3.2078,2428.9,2428.8,10.45378218]
["bitfinex-derivatives","ETHF0:USTF0",1750898843949,3.2078,2428.9,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898844149,3.78383,2428.9,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898844449,3.2078,2428.9,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898844754,0.57602,2429.0,2428.8,9.87773218]
["bitfinex-derivatives","ETHF0:USTF0",1750898845353,0.57599,2429.1,2428.8,10.45378218]
["bitfinex-derivatives","ETHF0:USTF0",1750898845552,0.57599,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898846841,0.57599,2429.1,2428.8,7.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750898847046,0.57599,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898849157,0.57597,2429.2,2429.0,3.26463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898849345,1.3267,2429.2,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898849551,0.57598,2429.1,2429.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898851760,1.90267,2429.2,2429.0,3.26463218]
["bitfinex-derivatives","ETHF0:USTF0",1750898852455,1.90266,2429.2,2429.0,3.26462218]
["bitfinex-derivatives","ETHF0:USTF0",1750898852660,1.3267,2429.2,2429.1,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1750898853249,1.3267,2429.2,2429.0,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1750898853451,3.2078,2429.3,2429.1,3.26460218]
["bitfinex-derivatives","ETHF0:USTF0",1750898853650,3.2078,2429.3,2429.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1750898853957,3.78373,2429.3,2429.1,3.26460218]
["bitfinex-derivatives","ETHF0:USTF0",1750898854857,3.2078,2429.3,2429.1,3.26460218]
["bitfinex-derivatives","ETHF0:USTF0",1750898855052,3.78373,2429.3,2429.1,3.26460218]
["bitfinex-derivatives","ETHF0:USTF0",1750898855350,0.7088,2429.4,2429.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898855555,0.7088,2429.4,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898855959,1.28471,2429.4,2429.2,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1750898856460,0.57593,2429.3,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898857358,1.95343,2429.3,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898857761,1.3775,2429.3,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898858060,1.95343,2429.3,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898864665,2.99424523,2429.3,2429.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750898865464,2.99424523,2429.3,2429.2,0.76044768]
["bitfinex-derivatives","ETHF0:USTF0",1750898872263,2.99424523,2429.3,2428.6,3.26472218]
["bitfinex-derivatives","ETHF0:USTF0",1750898872264,0.57605,2428.8,2428.6,3.26472218]
["bitfinex-derivatives","ETHF0:USTF0",1750898872457,0.57605,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898872458,3.2078,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898872661,5.85244741,2428.8,2428.2,3.37623218]
["bitfinex-derivatives","ETHF0:USTF0",1750898872865,2.45221523,2428.7,2428.2,3.37623218]
["bitfinex-derivatives","ETHF0:USTF0",1750898873056,0.57617,2428.4,2428.2,3.37623218]
["bitfinex-derivatives","ETHF0:USTF0",1750898873255,1.04081523,2428.3,2428.2,3.95242218]
["bitfinex-derivatives","ETHF0:USTF0",1750898873866,0.6652,2428.8,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898874169,1.62847297,2428.7,2428.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898875569,3.03987297,2428.7,2428.6,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898875872,0.5761,2428.6,2428.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750898876165,1.62848297,2428.6,2428.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750898876370,0.57612,2428.5,2428.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898876572,1.62850297,2428.5,2428.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750898876773,1.05238297,2428.4,2428.3,7.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750898877472,4.6783,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898877673,5.72978876,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898878476,3.09810876,2428.5,2428.3,7.02415]
["bitfinex-derivatives","ETHF0:USTF0",1750898878671,1.4705,2428.5,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898878877,1.0511917,2428.5,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898881164,3.2078,2428.8,2428.7,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1750898881370,3.2078,2428.8,2428.7,3.26470218]
["bitfinex-derivatives","ETHF0:USTF0",1750898882077,3.2078,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898882680,3.2078,2428.8,2428.7,3.26470218]
["bitfinex-derivatives","ETHF0:USTF0",1750898883076,3.78385,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898883286,3.2078,2428.8,2428.7,3.26470218]
["bitfinex-derivatives","ETHF0:USTF0",1750898883682,3.78385,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898883878,0.57611,2428.6,2428.4,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1750898884080,0.57612,2428.5,2428.3,9.71279218]
["bitfinex-derivatives","ETHF0:USTF0",1750898884777,1.27271,2428.6,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898885480,0.57612,2428.5,2428.3,9.71279218]
["bitfinex-derivatives","ETHF0:USTF0",1750898887285,0.57617,2428.4,2428.2,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1750898887484,0.57617,2428.3,2428.2,4.07193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898887685,4.6766,2428.5,2428.2,4.07193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898887686,0.57616,2428.4,2428.2,4.07193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898887987,4.6766,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898888285,4.6766,2428.5,2428.2,4.07193218]
["bitfinex-derivatives","ETHF0:USTF0",1750898888286,5.25273,2428.5,2428.3,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750898889480,0.57615,2428.4,2428.2,4.64811218]
["bitfinex-derivatives","ETHF0:USTF0",1750898889785,0.57615,2428.4,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898889978,0.57615,2428.4,2428.2,4.64811218]
["bitfinex-derivatives","ETHF0:USTF0",1750898890378,0.57616,2428.4,2428.2,4.64812218]
["bitfinex-derivatives","ETHF0:USTF0",1750898890575,1.96316,2428.4,2428.2,4.64812218]
["bitfinex-derivatives","ETHF0:USTF0",1750898893392,1.387,2428.4,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898893686,1.96315,2428.4,2428.2,4.64811218]
["bitfinex-derivatives","ETHF0:USTF0",1750898893990,1.387,2428.4,2428.3,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898894486,3.2078,2428.5,2428.4,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898894688,3.78392,2428.5,2428.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898894990,4.5503,2428.5,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898895584,3.2078,2428.5,2428.4,3.26478218]
["bitfinex-derivatives","ETHF0:USTF0",1750898895886,0.6966,2428.6,2428.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1750898896188,1.74824695,2428.6,2428.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1750898897387,1.05164695,2428.6,2428.5,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1750898897589,5.2594,2428.8,2428.7,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1750898897890,6.3113805,2428.8,2428.7,3.26470218]
["bitfinex-derivatives","ETHF0:USTF0",1750898898190,6.3113805,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898898391,6.3113805,2428.8,2428.7,3.26470218]
["bitfinex-derivatives","ETHF0:USTF0",1750898898992,6.8874305,2428.8,2428.7,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898899790,0.57609,2428.7,2428.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898899996,1.05060413,2428.6,2428.5,3.26475218]
["bitfinex-derivatives","ETHF0:USTF0",1750898903502,1.05060413,2428.6,2428.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750898903801,1.62672413,2428.5,2428.3,9.71078218]
["bitfinex-derivatives","ETHF0:USTF0",1750898904002,1.05060413,2428.4,2428.3,9.71078218]
["bitfinex-derivatives","ETHF0:USTF0",1750898904199,1.76720413,2428.4,2428.3,9.71078218]
["bitfinex-derivatives","ETHF0:USTF0",1750898904596,1.76720413,2428.4,2427.9,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1750898904597,4.97500413,2428.4,2428.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750898904803,0.57621,2428.2,2428.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750898905103,1.05060413,2428.1,2428.0,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750898906402,1.98881,2428.2,2428.0,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750898906604,1.98881,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898906805,3.04019629,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898907107,2.46398629,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898907606,3.04017629,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898907905,2.46398629,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898908600,6.447,2428.5,2428.1,3.26485218]
["bitfinex-derivatives","ETHF0:USTF0",1750898908801,1.05097955,2428.4,2427.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1750898908995,1.05097955,2428.3,2428.1,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750898909201,3.2078,2428.4,2428.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750898909506,0.57624,2428.2,2428.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750898909700,1.352,2428.3,2428.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750898910006,0.57626,2428.1,2428.0,9.13563218]
["bitfinex-derivatives","ETHF0:USTF0",1750898911909,0.57626,2428.1,2428.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750898912106,0.57634,2427.8,2427.6,3.26500218]
["bitfinex-derivatives","ETHF0:USTF0",1750898912298,4.5598,2428.1,2427.8,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1750898912499,0.5763,2428.0,2427.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898914012,0.57628,2428.1,2427.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898914207,0.57628,2428.1,2427.9,3.26493218]
["bitfinex-derivatives","ETHF0:USTF0",1750898914508,7.1546,2428.3,2427.9,3.26493218]
["bitfinex-derivatives","ETHF0:USTF0",1750898914708,1.62741607,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898918108,2.98501607,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898918618,1.62741607,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898919303,1.62741607,2428.2,2428.1,3.36953218]
["bitfinex-derivatives","ETHF0:USTF0",1750898919808,1.05117607,2428.2,2428.1,3.94579218]
["bitfinex-derivatives","ETHF0:USTF0",1750898920112,1.28382,2428.3,2428.1,3.94579218]
["bitfinex-derivatives","ETHF0:USTF0",1750898920314,1.28383,2428.3,2428.1,3.94579218]
["bitfinex-derivatives","ETHF0:USTF0",1750898920913,0.57624,2428.2,2428.1,3.36953218]
["bitfinex-derivatives","ETHF0:USTF0",1750898921313,1.28383,2428.3,2428.1,3.94579218]
["bitfinex-derivatives","ETHF0:USTF0",1750898921514,0.7076,2428.3,2428.2,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1750898921816,2.33489531,2428.3,2428.1,3.94578218]
["bitfinex-derivatives","ETHF0:USTF0",1750898922013,0.57624,2428.2,2428.1,3.36953218]
["bitfinex-derivatives","ETHF0:USTF0",1750898922418,1.28383,2428.3,2428.1,3.94579218]
["bitfinex-derivatives","ETHF0:USTF0",1750898922917,3.2078,2428.4,2428.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1750898923112,4.258861,2428.4,2428.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898923416,4.835051,2428.4,2428.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898924117,4.258861,2428.4,2428.3,3.26484218]
["bitfinex-derivatives","ETHF0:USTF0",1750898924613,4.258861,2428.4,2428.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750898924819,0.57624,2428.2,2428.1,9.81553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898925315,2.67183,2428.3,2428.1,10.39179218]
["bitfinex-derivatives","ETHF0:USTF0",1750898925621,2.67183,2428.3,2428.1,50.61553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898926515,0.57624,2428.2,2428.1,9.81553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898928615,1.6171577,2428.2,2428.1,9.81553218]
["bitfinex-derivatives","ETHF0:USTF0",1750898930115,1.6171577,2428.2,2428.1,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750898930319,1.6171577,2428.2,2427.9,3.41343218]
["bitfinex-derivatives","ETHF0:USTF0",1750898930320,0.57629,2428.0,2427.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898932524,2.1039,2428.1,2427.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898932816,0.57625,2428.2,2428.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1750898933029,0.57625,2428.2,2428.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898933214,1.61775054,2428.3,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898933415,1.04152054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898934123,0.57624,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898934323,1.04152054,2428.2,2428.1,3.96669218]
["bitfinex-derivatives","ETHF0:USTF0",1750898934522,1.04152054,2428.3,2428.1,3.96669218]
["bitfinex-derivatives","ETHF0:USTF0",1750898934822,0.57624,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898935023,1.61776054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898936217,4.82556054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898936424,4.24932054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898936622,4.82556054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898936823,4.24932054,2428.2,2428.1,3.39043218]
["bitfinex-derivatives","ETHF0:USTF0",1750898937024,4.24932054,2428.2,2428.1,3.96669218]
["bitfinex-derivatives","ETHF0:USTF0",1750898938518,3.2078,2428.2,2428.1,5.39419218]
["bitfinex-derivatives","ETHF0:USTF0",1750898940124,9.6538,2428.7,2428.4,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1750898940322,1.04193126,2428.6,2428.5,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1750898940520,1.61807126,2428.6,2428.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898941322,0.57614,2428.6,2428.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898941521,1.6174755,2428.6,2428.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898942931,15.17596768,2428.6,2427.8,6.48062518]
["bitfinex-derivatives","ETHF0:USTF0",1750898943125,15.17596768,2428.6,2427.2,9.16925736]
["bitfinex-derivatives","ETHF0:USTF0",1750898943126,1.44078,2427.9,2427.2,9.16925736]
["bitfinex-derivatives","ETHF0:USTF0",1750898943328,0.57645,2427.3,2427.2,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750898943529,0.57652,2427.0,2426.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750898943725,3.2078,2427.1,2426.5,12.34243218]
["bitfinex-derivatives","ETHF0:USTF0",1750898944037,0.57662,2426.6,2426.5,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898944223,1.4508,2426.9,2426.3,9.82393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898944224,0.57667,2426.4,2426.3,9.82393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898944538,0.57663,2426.6,2426.3,50.62393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898944736,0.57664,2426.5,2426.3,50.62393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898945626,2.02741,2426.7,2426.3,50.62393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898945927,0.57662,2426.6,2426.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898946123,1.4508,2426.7,2426.3,9.82393218]
["bitfinex-derivatives","ETHF0:USTF0",1750898946329,1.4508,2426.7,2426.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898947034,3.2078,2426.8,2426.5,3.26526218]
["bitfinex-derivatives","ETHF0:USTF0",1750898947232,4.5416,2426.8,2426.5,3.26526218]
["bitfinex-derivatives","ETHF0:USTF0",1750898949535,4.5416,2426.8,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750898950031,3.2078,2426.8,2426.7,3.26522218]
["bitfinex-derivatives","ETHF0:USTF0",1750898952037,1.4473,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898952038,7.9253,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898952235,7.9253,2427.2,2427.0,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750898952442,2.02378,2427.2,2426.9,3.26516218]
["bitfinex-derivatives","ETHF0:USTF0",1750898953038,3.2078,2427.0,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898953338,2.02379,2427.2,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898953637,0.5765,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898953838,1.9794,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898954040,3.2078,2427.0,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898954236,1.4029,2426.9,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898954442,3.2078,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750898955743,7.8819,2427.2,2427.0,0.57652]
["bitfinex-derivatives","ETHF0:USTF0",1750898956738,7.8819,2427.2,2426.9,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898957045,3.2078,2427.0,2426.9,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898957730,3.2078,2427.0,2426.9,3.26516218]
["bitfinex-derivatives","ETHF0:USTF0",1750898958441,0.57642,2427.5,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750898958642,2.73731,2427.6,2427.3,3.26508218]
["bitfinex-derivatives","ETHF0:USTF0",1750898959139,2.73731,2427.6,2427.3,0.57645]
["bitfinex-derivatives","ETHF0:USTF0",1750898960330,2.73731,2427.6,2427.1,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898960331,2.1609,2427.6,2427.1,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750898960534,2.73729,2427.6,2427.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750898960744,2.1609,2427.6,2427.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750898961444,2.7373,2427.6,2427.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1750898962146,34.3593,2427.6,2427.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1750898962448,0.57641,2427.5,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750898962739,1.4178,2427.4,2427.2,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1750898963140,1.4178,2427.4,2427.3,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750898963640,0.57647,2427.3,2427.1,3.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750898963846,1.4178,2427.2,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898964050,0.57651,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898964346,1.4618,2427.0,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898965742,0.7079,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898969847,1.3804,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898972350,2.43475933,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898974647,2.43475933,2427.2,2427.0,6.47294218]
["bitfinex-derivatives","ETHF0:USTF0",1750898974946,1.3804,2427.2,2427.0,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898975851,1.3804,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898976149,2.43519741,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898978651,3.01167741,2427.2,2427.0,6.47294218]
["bitfinex-derivatives","ETHF0:USTF0",1750898978851,1.05479741,2427.1,2427.0,6.47294218]
["bitfinex-derivatives","ETHF0:USTF0",1750898979153,1.63129741,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979346,3.69899741,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979547,3.69899741,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979548,0.5766,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979749,3.12249741,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979750,9.64279741,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898979954,1.05479741,2426.9,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898980750,7.1439,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898981053,8.19933132,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898981853,1.05543132,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750898982251,1.05543132,2427.1,2426.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750898982252,1.63193132,2427.1,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898982453,1.05543132,2427.0,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898983657,0.57658,2426.8,2426.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750898983854,0.57658,2426.8,2426.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750898984054,31.57,2427.3,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898984249,0.57651,2427.1,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898984449,1.05573972,2427.0,2426.9,0.57654]
["bitfinex-derivatives","ETHF0:USTF0",1750898984846,1.05573972,2427.0,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898985452,1.63226972,2427.0,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898985759,1.05573972,2426.9,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898986260,1.05573972,2426.9,2426.8,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750898986560,1.05573972,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898986749,1.05573972,2426.9,2426.8,3.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750898986952,2.48073972,2426.9,2426.8,3.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750898988057,2.48073972,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898988362,2.48073972,2426.9,2426.8,3.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750898989064,3.05728972,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750898989256,2.48073972,2426.9,2426.8,3.78438]
["bitfinex-derivatives","ETHF0:USTF0",1750898989451,2.48073972,2426.9,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898990468,1.05573972,2426.9,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750898990658,1.05744697,2427.0,2426.9,0.57655]
["bitfinex-derivatives","ETHF0:USTF0",1750898991062,1.05744697,2427.0,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898991257,1.05744697,2426.9,2426.8,0.57656]
["bitfinex-derivatives","ETHF0:USTF0",1750898991458,1.05744697,2426.9,2426.8,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750898994066,6.467,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898994368,7.52461159,2427.2,2427.1,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750898994766,7.52461159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750898995165,1.05761159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750898995360,1.05761159,2427.2,2427.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750898995868,1.05761159,2427.2,2427.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750898996464,1.05761159,2427.2,2427.1,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750898997164,1.05761159,2427.2,2427.1,4.64443218]
["bitfinex-derivatives","ETHF0:USTF0",1750898997669,1.05761159,2427.2,2427.1,7.85223218]
["bitfinex-derivatives","ETHF0:USTF0",1750898998964,1.05761159,2427.2,2427.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750898999159,1.63409159,2427.2,2427.1,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750898999372,3.07799159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750898999574,2.50151159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750898999873,2.50151159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750899000273,2.50151159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750899001677,3.07799159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750899002375,2.50151159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750899003267,2.50151159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750899003876,2.50151159,2427.2,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750899004571,2.50151159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750899004971,1.05761159,2427.2,2427.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750899006578,9.6748,2427.6,2427.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750899006882,1.63070374,2427.5,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899007080,1.05427374,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899007284,1.05427374,2427.4,2427.3,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750899008384,1.05427374,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899009079,1.63071374,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899009379,1.05427374,2427.3,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899013789,2.03961,2427.5,2427.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1750899013987,1.05344953,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899014181,0.57643,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899014488,2.03963,2427.5,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899014690,1.6298209,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899014882,2.03963,2427.5,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899015188,1.05339092,2427.4,2427.2,3.26510218]
["bitfinex-derivatives","ETHF0:USTF0",1750899015488,1.4632,2427.5,2427.2,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899015678,1.05335117,2427.4,2427.2,3.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1750899015879,1.4632,2427.5,2427.2,3.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1750899016087,1.05335501,2427.4,2427.2,3.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1750899016289,2.03962,2427.5,2427.2,3.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1750899016491,1.0533353,2427.4,2427.2,3.26509218]
["bitfinex-derivatives","ETHF0:USTF0",1750899016680,2.03962,2427.5,2427.3,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750899016881,1.0533355,2427.4,2427.3,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1750899017177,0.57648,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899017385,1.62994189,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899017586,1.05346189,2427.2,2427.1,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750899017785,7.0424,2427.6,2427.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750899017982,8.80111535,2427.5,2427.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1750899018190,1.05340535,2427.4,2427.3,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1750899018688,1.05340535,2427.4,2427.1,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899018885,1.05241497,2427.3,2427.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1750899019088,0.57648,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899019289,0.57653,2427.0,2426.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750899019482,0.57655,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899019677,3.01968172,2426.9,2426.5,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1750899019880,1.96687,2426.9,2426.6,0.57661]
["bitfinex-derivatives","ETHF0:USTF0",1750899020083,1.3903,2426.9,2426.8,0.57658]
["bitfinex-derivatives","ETHF0:USTF0",1750899020291,1.3903,2426.9,2426.8,3.26521218]
["bitfinex-derivatives","ETHF0:USTF0",1750899020492,0.689,2427.1,2426.8,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899020683,2.0793,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750899020886,3.13211499,2427.1,2427.0,0.57653]
["bitfinex-derivatives","ETHF0:USTF0",1750899021990,3.70863499,2427.1,2426.9,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1750899022191,3.06115499,2427.0,2426.8,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750899022391,1.4318,2426.9,2426.8,3.78436]
["bitfinex-derivatives","ETHF0:USTF0",1750899022603,1.4318,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899022604,2.00835,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899022990,2.00835,2426.9,2426.4,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750899022991,0.57662,2426.6,2426.4,7.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750899023192,0.7202,2426.5,2426.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750899023397,0.7202,2426.5,2426.3,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1750899023596,0.7202,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899023787,2.48465677,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899023998,2.00849,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899024188,2.00849,2426.4,2426.2,3.78452]
["bitfinex-derivatives","ETHF0:USTF0",1750899024486,0.7202,2426.5,2426.2,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899024687,0.7202,2426.5,2426.4,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750899025192,1.4318,2426.7,2426.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899025392,2.1443,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750899025590,3.19600928,2426.7,2426.6,0.57662]
["bitfinex-derivatives","ETHF0:USTF0",1750899026293,3.19600928,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750899026491,2.1443,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750899027897,2.7209,2426.7,2426.5,0.57663]
["bitfinex-derivatives","ETHF0:USTF0",1750899028097,2.7209,2426.7,2426.4,3.26528218]
["bitfinex-derivatives","ETHF0:USTF0",1750899028894,2.7209,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750899029390,2.7209,2426.7,2426.4,3.26528218]
["bitfinex-derivatives","ETHF0:USTF0",1750899030393,2.1443,2426.7,2426.5,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1750899031100,2.1443,2426.7,2426.4,0.57665]
["bitfinex-derivatives","ETHF0:USTF0",1750899031297,9.20791,2426.7,2426.3,3.26531218]
["bitfinex-derivatives","ETHF0:USTF0",1750899031492,0.57663,2426.6,2426.3,3.26531218]
["bitfinex-derivatives","ETHF0:USTF0",1750899031699,1.4484,2426.5,2426.3,3.26531218]
["bitfinex-derivatives","ETHF0:USTF0",1750899032296,1.4484,2426.5,2426.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899032504,0.57667,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899032689,2.02509,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899033002,0.57678,2426.0,2425.8,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899033189,0.57678,2426.0,2425.8,6.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1750899033394,0.57678,2426.0,2425.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750899033596,2.70268,2425.9,2425.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750899033895,2.1259,2425.9,2425.8,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750899034206,1.25433,2426.2,2425.9,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1750899034499,0.6823,2426.1,2425.9,0.57678]
["bitfinex-derivatives","ETHF0:USTF0",1750899034704,0.6823,2426.1,2425.8,6.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1750899034705,2.1069,2426.1,2425.8,6.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1750899035202,2.68364,2426.1,2425.9,0.57677]
["bitfinex-derivatives","ETHF0:USTF0",1750899035403,0.57676,2426.0,2425.8,7.16123218]
["bitfinex-derivatives","ETHF0:USTF0",1750899035603,2.00139,2425.9,2425.8,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750899036403,2.00139,2425.9,2425.8,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750899036605,2.00139,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899037001,0.57686,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899037197,1.4246,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899037505,0.57686,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899037706,0.57691,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899037903,0.6921,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899038100,0.6921,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899038297,2.0996,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899038604,2.0996,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899038904,2.0996,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899039805,2.0996,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899040205,2.67653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899040408,2.0996,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899041800,2.0996,2425.3,2425.2,6.47338218]
["bitfinex-derivatives","ETHF0:USTF0",1750899042609,2.0996,2425.3,2425.2,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899042809,2.0996,2425.3,2425.2,6.47338218]
["bitfinex-derivatives","ETHF0:USTF0",1750899043812,2.0996,2425.3,2425.2,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899044213,2.0996,2425.3,2425.2,6.47338218]
["bitfinex-derivatives","ETHF0:USTF0",1750899045207,2.67653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899046409,2.0996,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899046805,2.67653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899050022,2.0996,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899050412,2.67653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899051717,2.0996,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899051917,0.6921,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899052115,1.26903,2425.3,2425.2,3.78475]
["bitfinex-derivatives","ETHF0:USTF0",1750899052315,1.26903,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899055027,0.57697,2425.2,2425.0,0.57699]
["bitfinex-derivatives","ETHF0:USTF0",1750899055326,0.6921,2425.3,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750899055726,1.26903,2425.3,2425.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750899056125,1.26903,2425.3,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750899056619,0.6921,2425.3,2425.2,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750899058225,3.2078,2425.5,2425.4,0.57691]
["bitfinex-derivatives","ETHF0:USTF0",1750899058431,3.78468,2425.5,2425.4,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899058835,3.78468,2425.5,2425.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750899059521,0.57688,2425.5,2425.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750899059720,0.57687,2425.6,2425.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750899060723,0.57688,2425.5,2425.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750899060928,0.57691,2425.4,2425.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750899061131,0.57691,2425.4,2425.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750899061328,2.8547,2425.6,2425.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750899061523,2.8547,2425.6,2424.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1750899061524,3.2078,2425.3,2424.7,9.19563218]
["bitfinex-derivatives","ETHF0:USTF0",1750899061732,0.57701,2425.0,2424.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750899062031,0.57701,2425.0,2424.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1750899062425,0.57701,2425.0,2424.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750899062831,0.57701,2425.0,2424.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1750899063632,0.57699,2425.1,2424.9,0.57702]
["bitfinex-derivatives","ETHF0:USTF0",1750899063931,0.57698,2425.1,2424.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750899064133,1.28688,2425.2,2424.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750899064431,0.57698,2425.1,2424.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1750899064634,4.5475,2425.3,2424.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899064932,5.12443,2425.3,2425.1,0.57696]
["bitfinex-derivatives","ETHF0:USTF0",1750899065132,1.0485022,2425.2,2424.9,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899065335,1.04858393,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899065638,4.5475,2425.3,2424.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750899065830,0.5771,2424.6,2424.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899066030,1.62590679,2424.6,2424.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899066638,3.74830679,2424.6,2424.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899067128,3.74830679,2424.6,2424.2,3.38483218]
["bitfinex-derivatives","ETHF0:USTF0",1750899067129,3.17120679,2424.6,2424.2,3.96201218]
["bitfinex-derivatives","ETHF0:USTF0",1750899067333,2.1224,2424.6,2424.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899067533,0.57714,2424.4,2424.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899067936,2.1224,2424.6,2424.3,1.30156]
["bitfinex-derivatives","ETHF0:USTF0",1750899068135,0.57712,2424.5,2424.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750899068334,3.78488,2424.7,2424.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750899068630,1.04843001,2424.6,2424.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750899068836,10.29288,2424.7,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899069034,1.0484587,2424.6,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899069234,10.29288,2424.7,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899069438,1.04816508,2424.6,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899069628,10.29288,2424.7,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899069827,1.04815314,2424.6,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899070129,10.29288,2424.7,2424.4,0.57714]
["bitfinex-derivatives","ETHF0:USTF0",1750899070330,9.7158,2424.7,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750899070531,10.29288,2424.7,2424.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750899070728,11.73178,2424.7,2424.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750899071131,8.52398,2424.7,2424.4,0.57713]
["bitfinex-derivatives","ETHF0:USTF0",1750899071531,7.9469,2424.7,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750899071732,7.9469,2424.7,2424.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750899071935,2.48733821,2424.7,2424.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750899072129,7.55643821,2424.7,2424.6,3.26573218]
["bitfinex-derivatives","ETHF0:USTF0",1750899072628,7.55643821,2424.7,2424.6,6.47353218]
["bitfinex-derivatives","ETHF0:USTF0",1750899072835,6.508,2424.7,2424.6,6.47353218]
["bitfinex-derivatives","ETHF0:USTF0",1750899073034,1.04826042,2424.7,2424.6,6.47353218]
["bitfinex-derivatives","ETHF0:USTF0",1750899073238,6.483,2425.1,2424.6,5.89643218]
["bitfinex-derivatives","ETHF0:USTF0",1750899073437,1.62510336,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899073638,1.04813376,2424.9,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899073938,0.577,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899073939,7.05999,2425.1,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750899074141,1.62513419,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899074329,0.577,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899074535,1.04818018,2424.9,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899074841,0.577,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899075436,1.9162,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899075743,1.04823609,2424.9,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899075944,1.9162,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899076134,1.04824109,2424.9,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899076337,1.9162,2425.0,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899076537,1.04793403,2424.9,2424.8,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1750899076737,1.04793403,2424.9,2424.7,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750899076938,1.3392,2425.0,2424.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750899077140,0.6746,2424.8,2424.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750899077442,1.25165,2424.8,2424.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750899077739,0.6746,2424.8,2424.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750899078337,1.25165,2424.8,2424.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750899079337,2.29634978,2424.8,2424.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750899079538,0.57709,2424.7,2424.4,4.00066218]
["bitfinex-derivatives","ETHF0:USTF0",1750899079839,2.02459,2424.7,2424.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750899080240,1.4475,2424.7,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899080445,0.6746,2424.8,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899080446,1.95901,2424.6,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899080645,1.95901,2424.6,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899080945,0.57712,2424.5,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899081345,1.95901,2424.6,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899081746,1.95901,2424.6,2424.4,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1750899081947,1.3819,2424.6,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899082246,1.95901,2424.6,2424.4,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1750899082449,0.57712,2424.5,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899082659,1.3819,2424.6,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899082947,1.25166,2424.8,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750899083142,1.04500289,2424.7,2424.6,0.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750899083342,1.04500289,2424.7,2424.4,3.42353218]
["bitfinex-derivatives","ETHF0:USTF0",1750899083649,0.57711,2424.6,2424.4,4.00066218]
["bitfinex-derivatives","ETHF0:USTF0",1750899084147,0.57711,2424.6,2424.4,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1750899084348,0.57711,2424.6,2424.5,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750899084543,0.5771,2424.6,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899084746,2.01618,2424.7,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750899084943,7.1586,2424.8,2424.7,0.57707]
["bitfinex-derivatives","ETHF0:USTF0",1750899085146,0.57707,2424.7,2424.6,3.26572218]
["bitfinex-derivatives","ETHF0:USTF0",1750899085346,7.73567,2424.8,2424.6,3.26572218]
["bitfinex-derivatives","ETHF0:USTF0",1750899085549,7.73567,2424.8,2424.6,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1750899086055,0.57707,2424.7,2424.5,0.57711]
["bitfinex-derivatives","ETHF0:USTF0",1750899086258,7.1586,2424.8,2424.4,4.00066218]
["bitfinex-derivatives","ETHF0:USTF0",1750899086455,0.5771,2424.6,2424.4,4.00066218]
["bitfinex-derivatives","ETHF0:USTF0",1750899086753,0.57711,2424.6,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899087146,1.3937,2424.7,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899087352,0.57711,2424.6,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899088051,0.57712,2424.5,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899088241,0.57711,2424.6,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899088556,0.82446,2424.5,2424.4,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1750899088855,0.82446,2424.5,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899089055,0.82444,2424.6,2424.4,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750899089352,0.82445,2424.6,2424.4,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1750899089553,0.82445,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750899089757,1.87023451,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750899090058,1.87023451,2424.6,2424.4,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1750899090358,0.82446,2424.5,2424.4,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1750899090553,0.82446,2424.5,2424.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899090751,1.3937,2424.7,2424.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750899090752,0.82449,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899091053,2.57559717,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899091751,2.57559717,2424.4,2424.3,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750899092158,1.75110717,2424.4,2424.3,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750899092358,1.75110717,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899092758,1.75110717,2424.4,2424.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750899093161,2.57559717,2424.4,2424.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750899093358,1.75110717,2424.4,2424.3,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1750899093555,1.75110717,2424.4,2424.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750899094256,3.90249717,2424.4,2424.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750899094658,3.90249717,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899095965,3.90249717,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750899096166,1.87073717,2424.3,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750899096361,1.04620717,2424.3,2424.1,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1750899096563,0.82456,2424.2,2424.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750899096867,0.82456,2424.2,2424.1,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1750899096868,1.87076717,2424.2,2424.1,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1750899097162,1.87076717,2424.2,2424.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750899097462,0.82459,2424.1,2424.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750899097661,0.82459,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899097662,0.8247,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899097964,0.82467,2423.9,2423.7,4.70311]
["bitfinex-derivatives","ETHF0:USTF0",1750899098353,0.8247,2423.8,2423.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750899098856,2.17577,2423.9,2423.7,4.70312]
["bitfinex-derivatives","ETHF0:USTF0",1750899099360,2.17577,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750899099866,0.8247,2423.8,2423.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750899100364,0.6693,2424.0,2423.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750899100560,0.6693,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750899100767,1.71551359,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750899100955,8.64699,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750899101262,6.485,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750899101566,1.04584714,2424.2,2424.1,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1750899102368,6.479,2424.6,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750899102675,1.04616162,2424.6,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750899103065,1.87058162,2424.6,2424.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750899103472,1.04616162,2424.6,2424.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750899103767,1.04616162,2424.6,2424.5,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1750899106165,1.04616162,2424.6,2424.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899106367,1.04616162,2424.5,2424.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750899106562,1.04616162,2424.5,2424.4,1.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750899106865,9.6868,2424.8,2424.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750899106866,1.87060162,2424.6,2424.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750899107071,1.87060162,2424.6,2424.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899107072,7.52516162,2424.5,2424.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750899107262,0.82459,2424.1,2424.0,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750899108269,0.82459,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899109570,0.82472,2423.8,2423.3,9.15998763]
["bitfinex-derivatives","ETHF0:USTF0",1750899109775,0.82472,2423.8,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750899110076,0.82474,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750899110674,0.82474,2423.7,2423.5,3.51340218]
["bitfinex-derivatives","ETHF0:USTF0",1750899111172,0.82471,2423.8,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750899111375,0.82476,2423.6,2423.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899113573,0.8247,2423.8,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750899113768,2.1212,2424.0,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750899113973,1.86918248,2423.9,2423.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750899115077,1.86918248,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899115078,0.82483,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899115274,0.82483,2423.4,2423.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750899115773,0.82483,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899116176,11.7205,2423.6,2422.9,3.51361218]
["bitfinex-derivatives","ETHF0:USTF0",1750899116386,0.82497,2423.0,2422.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899117781,1.49361,2423.2,2422.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899117979,1.49361,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750899118184,6.48,2423.5,2423.1,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899118384,7.30481,2423.5,2423.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899118683,0.82481,2423.5,2423.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899118974,0.82483,2423.4,2423.3,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899119181,9.6878,2423.6,2423.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750899119389,0.82486,2423.4,2423.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750899119680,0.82486,2423.4,2423.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750899119983,0.82486,2423.4,2423.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750899120174,0.82487,2423.3,2423.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750899120777,0.82497,2423.0,2422.9,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899120975,0.825,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899121174,0.82509,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899121483,1.4423,2422.9,2422.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899121683,0.82507,2422.8,2422.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899121876,1.4423,2422.9,2422.5,2.68863218]
["bitfinex-derivatives","ETHF0:USTF0",1750899121877,0.82508,2422.7,2422.5,6.72154218]
["bitfinex-derivatives","ETHF0:USTF0",1750899122078,0.82508,2422.7,2422.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750899124082,2.1594,2422.9,2422.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750899124284,7.30599,2423.0,2422.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750899124485,0.82502,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750899124788,0.825,2422.9,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750899125086,0.82504,2422.8,2422.6,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1750899125481,0.82507,2422.7,2422.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750899125986,0.82511,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899126376,0.82514,2422.5,2422.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899126579,0.82523,2422.3,2422.1,10.51406]
["bitfinex-derivatives","ETHF0:USTF0",1750899126778,2.91049,2422.4,2422.2,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1750899126978,0.82521,2422.3,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899127585,2.91048,2422.4,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899127781,2.0853,2422.4,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899128088,2.91047,2422.4,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899128387,0.82521,2422.3,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899129376,2.0853,2422.4,2422.2,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750899129582,2.0853,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750899129778,2.0853,2422.4,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899129986,2.91049,2422.4,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899130182,0.82521,2422.3,2422.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750899130481,1.379,2422.3,2422.2,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1750899130678,1.51709,2422.4,2422.2,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1750899130879,8.5831,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750899131782,6.482,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750899131983,0.7027,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750899133187,3.2078,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750899133381,2.0813,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750899133588,2.0813,2423.4,2423.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750899133788,2.90614,2423.4,2423.1,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1750899134090,2.0813,2423.4,2423.1,1.49072]
["bitfinex-derivatives","ETHF0:USTF0",1750899134291,2.0813,2423.4,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750899134495,0.82489,2423.3,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750899134687,1.4053,2423.2,2422.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750899134895,7.34596,2423.1,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750899135191,1.3985,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750899135586,2.22348,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750899135790,1.3985,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750899136596,1.3985,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750899136995,1.3985,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899137490,1.3985,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750899137793,1.3985,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750899139395,2.22347,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750899139596,1.3985,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750899139783,1.3985,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750899139984,1.3985,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899140196,0.82504,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899140894,1.3985,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899141190,1.3985,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750899141392,0.676,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750899141597,1.04479038,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750899142589,3.2078,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750899142796,4.25232683,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750899142996,1.04452683,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750899145304,7.9551,2423.9,2423.3,8.30964551]
["bitfinex-derivatives","ETHF0:USTF0",1750899145508,1.86969082,2423.8,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750899145697,0.8247,2423.8,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750899145900,9.47349,2423.9,2423.6,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1750899146100,1.04501534,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750899146296,8.6488,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750899146502,9.69265645,2423.9,2423.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750899146699,8.6488,2423.9,2423.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750899146899,8.6488,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750899147100,10.51737833,2423.9,2423.6,4.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750899147296,9.47348,2423.9,2423.6,4.75785]
["bitfinex-derivatives","ETHF0:USTF0",1750899148110,8.6488,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750899148311,8.6488,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750899148514,9.69208731,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750899148804,7.2147,2423.9,2423.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750899149310,36.3553,2424.2,2423.6,9.03494551]
["bitfinex-derivatives","ETHF0:USTF0",1750899149509,36.3553,2424.2,2423.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750899149805,3.2078,2424.2,2423.7,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750899150010,3.2078,2424.2,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750899150211,6.52,2424.3,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750899150510,7.34453,2424.3,2423.9,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750899150913,7.34453,2424.3,2424.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899151107,6.52,2424.3,2424.0,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1750899151301,6.52,2424.3,2424.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899151504,6.52,2424.3,2424.0,1.54832]
["bitfinex-derivatives","ETHF0:USTF0",1750899151904,4.6003,2424.6,2424.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899152107,5.42475,2424.6,2424.2,5.10184551]
["bitfinex-derivatives","ETHF0:USTF0",1750899152311,5.42475,2424.6,2424.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750899152717,2.21695,2424.6,2424.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750899152915,1.3925,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899153115,6.52,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899153904,0.82442,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899154102,0.82446,2424.5,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899154706,0.82444,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899155006,8.7636,2424.7,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899155403,7.9392,2424.7,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899156019,0.82446,2424.5,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899156518,0.82443,2424.6,2424.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750899157013,7.9392,2424.7,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899157213,7.9392,2424.7,2424.4,4.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750899157421,0.82437,2424.8,2424.4,4.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750899157621,7.2419,2424.9,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750899157821,32.4759,2424.9,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750899158015,32.4759,2424.9,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750899158215,32.4759,2424.9,2424.5,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1750899158515,32.4759,2424.9,2424.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1750899158718,0.82445,2424.6,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899159114,1.4261,2424.8,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899159310,2.25047,2424.8,2424.4,4.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750899159710,1.4261,2424.8,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899160119,0.82441,2424.7,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899160618,2.25048,2424.8,2424.4,4.75596]
["bitfinex-derivatives","ETHF0:USTF0",1750899161119,0.8244,2424.7,2424.4,4.75599]
["bitfinex-derivatives","ETHF0:USTF0",1750899161323,0.8244,2424.7,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899161721,1.4261,2424.8,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750899162018,2.25046,2424.8,2424.4,4.75598]
["bitfinex-derivatives","ETHF0:USTF0",1750899162213,1.4261,2424.8,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899162518,0.82439,2424.6,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899162719,2.0606,2425.2,2424.4,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750899162720,2.45162027,2425.5,2424.4,5.99251]
["bitfinex-derivatives","ETHF0:USTF0",1750899162925,1.4026,2425.5,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750899163214,2.86415845,2425.9,2425.5,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750899163215,6.518,2425.9,2425.5,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750899163416,6.518,2425.9,2425.5,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750899163824,7.9656,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899164720,0.8239,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899164924,0.82388,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899165223,2.22644,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899165618,0.82388,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899166119,0.8239,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899167119,2.2869,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899169830,1.463,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899170727,2.2869,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899171323,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899171520,1.50379,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899171724,1.3755,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899171919,0.68,2426.3,2426.1,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750899172224,0.68,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899172428,2.1993,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899172624,1.3755,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899173224,1.3755,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899173730,1.3755,2426.2,2425.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750899173930,1.3755,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899174438,0.82393,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899175929,0.82392,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899176336,0.82393,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899176536,1.54193,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899177824,8.04778,2425.8,2425.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750899178026,0.82411,2425.3,2425.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750899178328,4.03185,2425.5,2425.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750899178631,4.03185,2425.5,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750899178822,3.2078,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899179023,4.03186,2425.5,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750899179427,0.82412,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899179931,1.3694,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899180225,0.82412,2425.3,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750899180426,1.3694,2425.4,2424.9,7.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750899180427,0.82416,2425.2,2424.9,8.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750899180629,0.82413,2425.3,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750899180831,0.82416,2425.2,2424.9,8.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750899181133,2.19349,2425.4,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750899181333,0.82411,2425.3,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750899181638,2.19349,2425.4,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750899182132,3.2078,2425.5,2425.1,8.30964551]
["bitfinex-derivatives","ETHF0:USTF0",1750899182331,4.03184,2425.5,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750899182536,3.2078,2425.5,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750899182726,3.2078,2425.5,2425.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750899183134,0.82407,2425.4,2425.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750899183332,3.2078,2425.5,2425.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750899183532,0.82407,2425.4,2425.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750899184429,0.82405,2425.5,2425.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750899184933,1.51665,2425.8,2425.4,5.10184551]
["bitfinex-derivatives","ETHF0:USTF0",1750899185136,1.51665,2425.8,2425.5,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750899185329,0.6927,2425.8,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750899185528,4.03173,2425.9,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750899185830,3.2078,2425.9,2425.7,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750899186136,3.2078,2425.9,2425.8,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750899186337,3.2078,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899186634,7.2614,2426.4,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899186835,0.82381,2426.2,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899187136,1.04166064,2426.3,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899187137,2.16637,2426.3,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750899187337,0.82381,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899187538,0.82381,2426.2,2425.8,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1750899187837,2.16638,2426.3,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899188333,0.82385,2426.1,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899188634,0.82382,2426.2,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899188837,2.16638,2426.3,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899189138,1.86618054,2426.2,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899189337,0.82381,2426.2,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899189637,0.82381,2426.2,2425.8,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1750899189838,2.16639,2426.3,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750899190037,1.86663471,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899190232,0.8238,2426.2,2425.8,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1750899190540,0.8238,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899190740,2.16638,2426.3,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899191040,1.86721068,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899191234,1.04415188,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899191442,0.8238,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899191734,7.2614,2426.4,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899191735,0.7014,2426.4,2425.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750899191936,1.04411488,2426.3,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750899192134,1.04411488,2426.2,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750899192332,1.04411488,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899192533,0.82382,2426.2,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750899192833,1.04463498,2426.1,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750899193028,0.82382,2426.2,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750899193234,1.04463496,2426.1,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750899193434,0.82383,2426.1,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899193633,0.82382,2426.2,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899193836,1.0446313,2426.1,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899194038,0.82383,2426.1,2425.8,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1750899194238,0.82382,2426.2,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899194439,1.04457594,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899194739,0.82382,2426.2,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899194940,1.04456739,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899195141,0.82382,2426.2,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899195343,1.0445676,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899195534,0.82382,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750899195734,0.82382,2426.2,2426.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750899195930,1.86831696,2426.2,2426.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750899197341,1.86829696,2426.2,2426.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750899198042,1.04449696,2426.2,2426.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750899198243,1.86829696,2426.2,2426.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750899198640,1.04449696,2426.2,2426.1,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1750899199645,0.82372,2426.5,2426.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750899199851,1.04421781,2426.4,2426.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750899200046,0.82373,2426.4,2426.1,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1750899200245,0.82373,2426.4,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750899200952,0.82377,2426.3,2426.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750899201249,0.8238,2426.2,2426.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750899202450,4.6339,2426.6,2426.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750899202748,0.82375,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750899203147,0.82372,2426.5,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750899203455,1.04370849,2426.4,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750899204055,1.86743849,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750899204248,0.82373,2426.4,2426.2,3.51358076]
["bitfinex-derivatives","ETHF0:USTF0",1750899204449,0.82371,2426.5,2426.2,2.68980076]
["bitfinex-derivatives","ETHF0:USTF0",1750899205153,0.82371,2426.5,2426.2,3.51357076]
["bitfinex-derivatives","ETHF0:USTF0",1750899205353,0.82371,2426.5,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899205552,0.82371,2426.5,2426.2,3.51358076]
["bitfinex-derivatives","ETHF0:USTF0",1750899205750,4.6339,2426.6,2426.2,2.68980076]
["bitfinex-derivatives","ETHF0:USTF0",1750899206053,1.86715055,2426.5,2426.2,3.51359076]
["bitfinex-derivatives","ETHF0:USTF0",1750899206251,0.82371,2426.5,2426.2,3.51359076]
["bitfinex-derivatives","ETHF0:USTF0",1750899206456,0.82371,2426.5,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899207159,1.0432564,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899208656,1.3347,2426.9,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750899208854,5.2506,2427.2,2426.8,2.68980076]
["bitfinex-derivatives","ETHF0:USTF0",1750899209050,0.82354,2427.0,2426.8,2.68980076]
["bitfinex-derivatives","ETHF0:USTF0",1750899209354,0.82352,2427.1,2426.8,4.21618076]
["bitfinex-derivatives","ETHF0:USTF0",1750899209650,2.15822,2427.1,2426.8,4.21618076]
["bitfinex-derivatives","ETHF0:USTF0",1750899210051,0.82353,2427.0,2426.8,4.21618076]
["bitfinex-derivatives","ETHF0:USTF0",1750899210253,1.3347,2427.1,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750899210547,1.3347,2427.1,2426.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750899210752,0.82354,2427.0,2426.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750899211458,1.3347,2427.1,2426.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750899211658,1.3347,2427.1,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750899212050,2.1582,2427.1,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750899212250,2.1582,2427.1,2426.8,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1750899212654,3.9159,2427.2,2426.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750899212853,4.73937,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750899213059,3.9159,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750899213459,3.9159,2427.2,2427.0,5.90686312]
["bitfinex-derivatives","ETHF0:USTF0",1750899213759,3.2078,2427.2,2427.0,5.90686312]
["bitfinex-derivatives","ETHF0:USTF0",1750899214558,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750899215058,3.2078,2427.2,2427.0,5.90684312]
["bitfinex-derivatives","ETHF0:USTF0",1750899216250,0.82346,2427.2,2427.0,5.90684312]
["bitfinex-derivatives","ETHF0:USTF0",1750899216456,0.82345,2427.3,2427.0,5.90684312]
["bitfinex-derivatives","ETHF0:USTF0",1750899216654,0.82349,2427.1,2427.0,5.08334312]
["bitfinex-derivatives","ETHF0:USTF0",1750899216855,0.82349,2427.1,2426.8,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750899216856,0.82349,2427.1,2426.8,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1750899217564,0.82348,2427.2,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750899218265,0.82349,2427.1,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750899218464,0.82349,2427.1,2426.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750899218662,0.82348,2427.2,2426.9,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750899218966,0.82349,2427.1,2426.8,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1750899219261,0.82349,2427.1,2426.8,8.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750899219462,0.82348,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750899219865,2.15694,2427.3,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750899220063,1.3335,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750899220263,0.7189,2427.4,2427.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750899220565,1.75386828,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750899220764,0.7189,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750899221261,0.7189,2427.4,2427.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750899221478,1.03476609,2427.4,2427.3,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1750899221771,3.2078,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750899222561,3.2078,2427.5,2427.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750899222780,4.03116,2427.5,2427.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750899223066,51.98956027,2428.1,2427.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1750899223067,0.8232,2428.0,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750899223266,1.3607,2428.2,2427.9,8.29114312]
["bitfinex-derivatives","ETHF0:USTF0",1750899223465,0.673,2428.6,2428.0,7.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750899223660,1.49598,2428.6,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750899224067,1.3607,2428.5,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750899224262,1.3607,2428.5,2428.2,9.11424312]
["bitfinex-derivatives","ETHF0:USTF0",1750899224775,2.18373,2428.5,2428.2,9.11424312]
["bitfinex-derivatives","ETHF0:USTF0",1750899225270,0.82308,2428.3,2428.2,8.29114312]
["bitfinex-derivatives","ETHF0:USTF0",1750899225472,0.82308,2428.3,2427.9,43.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750899225473,1.3607,2428.5,2427.9,44.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750899225660,6.534,2428.9,2428.0,14.81314312]
["bitfinex-derivatives","ETHF0:USTF0",1750899225977,0.673,2428.5,2428.3,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750899226275,0.673,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899226474,1.49603,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899226778,0.673,2428.5,2428.3,8.29114312]
["bitfinex-derivatives","ETHF0:USTF0",1750899226960,0.673,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750899228068,0.673,2428.5,2428.3,9.11421312]
["bitfinex-derivatives","ETHF0:USTF0",1750899228272,0.673,2428.5,2428.3,8.29114312]
["bitfinex-derivatives","ETHF0:USTF0",1750899228569,0.673,2428.5,2428.3,9.11422312]
["bitfinex-derivatives","ETHF0:USTF0",1750899229276,1.49602,2428.5,2428.3,9.11422312]
["bitfinex-derivatives","ETHF0:USTF0",1750899229572,0.673,2428.5,2428.3,9.11422312]
["bitfinex-derivatives","ETHF0:USTF0",1750899231373,1.4614,2428.7,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750899231588,1.4614,2428.7,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750899231770,1.4614,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750899231970,1.4614,2428.7,2428.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750899232268,1.4614,2428.7,2428.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899232470,0.82298,2428.6,2428.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899234370,0.82302,2428.5,2428.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750899234571,2.28437,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750899234778,1.4614,2428.7,2428.6,3.50773113]
["bitfinex-derivatives","ETHF0:USTF0",1750899235075,1.4614,2428.7,2428.6,6.71553113]
["bitfinex-derivatives","ETHF0:USTF0",1750899235968,0.6843,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750899236168,0.6843,2428.8,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899236578,0.82295,2428.7,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899237479,1.50724,2428.8,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899237681,0.82295,2428.7,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899241081,0.6843,2428.8,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899241478,0.82295,2428.7,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899241674,1.50724,2428.8,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899242173,1.50724,2428.8,2428.6,6.71551113]
["bitfinex-derivatives","ETHF0:USTF0",1750899242378,0.6843,2428.8,2428.6,6.71551113]
["bitfinex-derivatives","ETHF0:USTF0",1750899242782,1.50724,2428.8,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899242991,1.50724,2428.8,2428.6,6.71552113]
["bitfinex-derivatives","ETHF0:USTF0",1750899243185,0.82295,2428.7,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899243887,1.3478,2428.9,2428.6,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899244082,2.17068,2428.9,2428.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899244285,1.3478,2428.9,2428.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899244588,1.3478,2428.9,2428.8,3.50767113]
["bitfinex-derivatives","ETHF0:USTF0",1750899244884,2.17068,2428.9,2428.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899245685,1.3478,2428.9,2428.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899245888,2.17068,2428.9,2428.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899246385,0.8228,2429.2,2428.9,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750899246586,0.8228,2429.2,2429.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899246982,0.82285,2429.0,2428.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899247182,1.8549505,2429.0,2428.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899249488,1.0321005,2429.0,2428.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899249684,1.8549505,2429.0,2428.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899250290,1.0321005,2429.0,2428.9,6.71543113]
["bitfinex-derivatives","ETHF0:USTF0",1750899251500,1.8549505,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899251695,1.8549505,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899251696,0.82295,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899251890,1.8550505,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899252087,4.31495365,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899252287,3.2389505,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899252994,5.70178092,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899253385,3.2389505,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899256391,1.8550505,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899256689,1.0321005,2428.7,2428.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750899256887,2.46434312,2429.1,2428.6,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750899257086,1.03771972,2429.0,2428.9,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750899257283,1.03771972,2429.0,2428.9,6.71543113]
["bitfinex-derivatives","ETHF0:USTF0",1750899257490,1.03771972,2429.0,2428.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899257789,1.03771972,2429.0,2428.9,6.71543113]
["bitfinex-derivatives","ETHF0:USTF0",1750899259192,1.49196,2429.3,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750899259393,1.49196,2429.3,2429.2,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899259693,2.52914774,2429.3,2429.2,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899260492,1.70638774,2429.3,2429.2,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899260993,2.52913774,2429.3,2429.2,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899261493,3.87333774,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899263195,11.55808887,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899264203,0.82292,2428.8,2428.7,11.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750899264790,0.82292,2428.8,2428.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750899265099,1.85918531,2428.8,2428.7,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750899265896,0.82295,2428.7,2428.6,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899266493,0.82298,2428.6,2428.5,41.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750899266699,0.82302,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899266901,1.85937056,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899267099,3.26307056,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899267301,0.82312,2428.2,2428.1,10.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750899269407,0.82307,2428.4,2428.1,11.19223]
["bitfinex-derivatives","ETHF0:USTF0",1750899269601,1.03633088,2428.3,2428.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899270310,1.85942088,2428.3,2428.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899270906,0.82312,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899271105,3.18765088,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899271802,2.36453088,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899272000,1.03633088,2428.2,2428.1,6.71570113]
["bitfinex-derivatives","ETHF0:USTF0",1750899272409,0.82312,2428.3,2428.1,6.71570113]
["bitfinex-derivatives","ETHF0:USTF0",1750899272603,0.82307,2428.4,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750899272909,0.82307,2428.4,2428.1,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899272910,1.03661724,2428.3,2428.1,6.71568113]
["bitfinex-derivatives","ETHF0:USTF0",1750899273107,2.7353,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750899273308,3.77181279,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750899273904,3.10851279,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750899274106,1.73821279,2428.6,2428.5,3.50777113]
["bitfinex-derivatives","ETHF0:USTF0",1750899274309,1.03651279,2428.6,2428.5,3.50777113]
["bitfinex-derivatives","ETHF0:USTF0",1750899274704,5.40096,2429.0,2428.7,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750899274904,1.03627413,2428.9,2428.7,3.50767113]
["bitfinex-derivatives","ETHF0:USTF0",1750899275209,1.03627413,2428.8,2428.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899275799,1.03627413,2428.8,2428.7,3.50770113]
["bitfinex-derivatives","ETHF0:USTF0",1750899275998,0.82292,2428.8,2428.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899276207,1.03629451,2428.8,2428.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899276406,1.85921451,2428.8,2428.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899276807,1.03629451,2428.8,2428.5,9.18275113]
["bitfinex-derivatives","ETHF0:USTF0",1750899277010,0.82298,2428.6,2428.5,9.18275113]
["bitfinex-derivatives","ETHF0:USTF0",1750899277210,0.82298,2428.6,2428.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750899277612,2.59022818,2428.6,2428.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750899278010,1.55378,2428.6,2428.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750899280414,2.59041277,2428.6,2428.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750899281414,0.82302,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899281602,2.29312,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899283917,0.82302,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899285419,0.82302,2428.5,2428.4,3.26441422]
["bitfinex-derivatives","ETHF0:USTF0",1750899287022,2.15222,2428.5,2428.4,3.26441422]
["bitfinex-derivatives","ETHF0:USTF0",1750899287218,3.18877673,2428.5,2428.4,3.26441422]
["bitfinex-derivatives","ETHF0:USTF0",1750899287820,3.18877673,2428.5,2428.4,0.05661422]
["bitfinex-derivatives","ETHF0:USTF0",1750899289625,28.34177673,2428.5,2428.4,0.05661422]
["bitfinex-derivatives","ETHF0:USTF0",1750899293230,0.82312,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899293615,1.85967673,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899294323,2.56627673,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899294930,0.82319,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750899295229,1.03655673,2428.0,2427.9,3.39025113]
["bitfinex-derivatives","ETHF0:USTF0",1750899295431,1.85974673,2428.0,2427.9,3.39025113]
["bitfinex-derivatives","ETHF0:USTF0",1750899296332,1.03655673,2428.0,2427.9,4.21347113]
["bitfinex-derivatives","ETHF0:USTF0",1750899296835,1.03655673,2428.0,2427.9,3.39025113]
["bitfinex-derivatives","ETHF0:USTF0",1750899297127,1.85974673,2428.0,2427.9,4.79755113]
["bitfinex-derivatives","ETHF0:USTF0",1750899299737,1.85974673,2428.0,2427.9,3.39025113]
["bitfinex-derivatives","ETHF0:USTF0",1750899300828,0.82322,2427.9,2427.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750899301029,4.04657673,2427.9,2427.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750899301733,1.85977673,2427.9,2427.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750899307241,0.82322,2427.9,2427.8,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750899310535,0.82322,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899311137,3.45374,2428.0,2427.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750899311342,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899311845,1.85984151,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899314137,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899314945,1.85948723,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899316744,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899316937,1.86008301,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899318949,0.82346,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899319243,0.82353,2427.0,2426.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750899322053,3.2078,2427.0,2426.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750899322344,3.2078,2427.0,2426.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750899322345,0.82366,2426.6,2426.5,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750899322938,1.3434,2426.8,2426.5,6.57655113]
["bitfinex-derivatives","ETHF0:USTF0",1750899323138,0.6693,2426.9,2426.5,6.57655113]
["bitfinex-derivatives","ETHF0:USTF0",1750899323335,0.82359,2426.8,2426.5,8.75785113]
["bitfinex-derivatives","ETHF0:USTF0",1750899323939,0.6693,2426.9,2426.5,7.93415113]
["bitfinex-derivatives","ETHF0:USTF0",1750899324144,0.82366,2426.6,2426.5,7.93415113]
["bitfinex-derivatives","ETHF0:USTF0",1750899325148,0.82365,2426.7,2426.5,7.40024113]
["bitfinex-derivatives","ETHF0:USTF0",1750899325349,2.0244,2426.9,2426.5,6.57655113]
["bitfinex-derivatives","ETHF0:USTF0",1750899325541,2.84798,2426.9,2426.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750899325950,2.84798,2426.9,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750899326147,0.7067,2427.2,2426.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899326351,0.82353,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750899326648,31.623,2427.1,2426.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899326839,0.82355,2427.0,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750899327035,2.17861,2427.1,2426.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899327552,33.0453,2427.2,2426.9,4.23331113]
["bitfinex-derivatives","ETHF0:USTF0",1750899327750,0.82351,2427.1,2426.9,4.23331113]
["bitfinex-derivatives","ETHF0:USTF0",1750899328250,0.82353,2427.0,2426.9,3.40975113]
["bitfinex-derivatives","ETHF0:USTF0",1750899330250,0.82353,2427.0,2426.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750899334049,30.39942,2427.3,2426.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750899334050,3.2078,2427.3,2426.9,3.40975113]
["bitfinex-derivatives","ETHF0:USTF0",1750899334349,0.82348,2427.2,2427.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899336651,0.82342,2427.4,2427.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899336851,0.82339,2427.4,2427.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899337154,0.82346,2427.2,2427.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899338649,0.82349,2427.1,2427.0,7.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750899340351,0.82353,2427.0,2426.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750899340559,0.82356,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899341358,0.82359,2426.8,2426.7,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750899345357,0.82358,2426.9,2426.7,8.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750899345658,0.82358,2426.9,2426.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899347658,1.423,2427.0,2426.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750899347853,0.8237,2426.5,2426.4,9.90445113]
["bitfinex-derivatives","ETHF0:USTF0",1750899348048,0.8237,2426.5,2426.4,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750899349656,2.2938,2426.5,2426.4,7.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750899349958,2.2938,2426.5,2426.4,3.41345113]
["bitfinex-derivatives","ETHF0:USTF0",1750899351958,2.2938,2426.5,2426.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750899353165,0.8238,2426.2,2426.1,9.17475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899353455,0.8238,2426.2,2425.7,8.76925931]
["bitfinex-derivatives","ETHF0:USTF0",1750899353456,0.82393,2425.8,2425.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750899353657,0.82397,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899353853,0.824,2425.6,2425.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750899354054,5.89255113,2425.9,2425.4,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750899354055,0.82404,2425.5,2425.4,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750899355058,6.49,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899355264,5.89255113,2425.6,2425.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750899355461,0.82415,2425.2,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899355666,1.4126,2425.5,2424.9,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750899356058,0.82419,2425.1,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750899356463,0.82416,2425.2,2425.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750899357159,0.82417,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899357465,0.82421,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899357773,2.29639,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899358062,1.4722,2425.1,2424.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899358269,1.4722,2425.1,2424.9,6.71677113]
["bitfinex-derivatives","ETHF0:USTF0",1750899358473,1.4722,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750899359167,1.4722,2425.1,2424.9,6.71677113]
["bitfinex-derivatives","ETHF0:USTF0",1750899359356,1.4722,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750899359558,3.2078,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750899359762,1.4126,2425.5,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899359763,7.9046,2425.5,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899360068,4.6204,2425.5,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899360267,2.23664,2425.5,2425.2,3.50887113]
["bitfinex-derivatives","ETHF0:USTF0",1750899360570,1.4126,2425.5,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750899360866,0.82408,2425.4,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899361065,0.82408,2425.4,2425.2,3.50888113]
["bitfinex-derivatives","ETHF0:USTF0",1750899361260,2.23666,2425.5,2425.2,3.50888113]
["bitfinex-derivatives","ETHF0:USTF0",1750899361461,2.23666,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750899361660,1.4126,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750899361862,2.21182,2425.6,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899362062,0.82405,2425.5,2425.2,3.50887113]
["bitfinex-derivatives","ETHF0:USTF0",1750899362263,1.3878,2425.6,2425.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750899362568,0.82421,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899362972,2.0919,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899363166,2.91605,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899363368,0.82417,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899363566,0.82419,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899363767,0.82419,2425.1,2424.9,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750899363968,2.91606,2425.2,2425.0,3.50895113]
["bitfinex-derivatives","ETHF0:USTF0",1750899364571,2.91606,2425.2,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899364865,0.82417,2425.1,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899365168,2.0919,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899365369,0.8242,2425.1,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899365772,0.82415,2425.2,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899365971,0.82415,2425.2,2425.0,3.50893113]
["bitfinex-derivatives","ETHF0:USTF0",1750899366171,0.82415,2425.2,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899366373,0.82417,2425.1,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899367070,0.82422,2425.0,2424.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899367568,0.82424,2424.9,2424.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899368670,0.82422,2425.0,2424.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899368869,0.82419,2425.1,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750899369368,0.82416,2425.2,2425.0,3.50896113]
["bitfinex-derivatives","ETHF0:USTF0",1750899369573,0.82412,2425.3,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750899369771,0.82412,2425.3,2425.1,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1750899370166,0.82412,2425.3,2425.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899372676,0.82414,2425.2,2425.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750899374477,0.82417,2425.1,2425.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899374678,0.82424,2424.9,2424.8,3.37135113]
["bitfinex-derivatives","ETHF0:USTF0",1750899374877,0.82424,2424.9,2424.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750899375176,0.82427,2424.8,2424.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750899376179,2.1768,2425.0,2424.7,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750899376371,0.82421,2425.0,2424.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899376679,6.494,2425.3,2424.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899376880,0.82416,2425.2,2425.0,1.53801]
["bitfinex-derivatives","ETHF0:USTF0",1750899377074,7.31812,2425.3,2425.1,3.50890113]
["bitfinex-derivatives","ETHF0:USTF0",1750899377779,0.82412,2425.3,2425.1,3.50891113]
["bitfinex-derivatives","ETHF0:USTF0",1750899377975,0.6637,2425.4,2425.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899378181,4.6096,2425.5,2425.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899378381,0.82421,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899378781,0.82421,2425.0,2424.9,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899380684,0.82421,2425.0,2424.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899380977,0.82421,2425.0,2424.7,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750899381277,0.82427,2424.8,2424.7,9.89355113]
["bitfinex-derivatives","ETHF0:USTF0",1750899382684,0.82427,2424.8,2424.7,10.71786113]
["bitfinex-derivatives","ETHF0:USTF0",1750899382981,0.82427,2424.8,2424.7,9.89355113]
["bitfinex-derivatives","ETHF0:USTF0",1750899384180,0.82422,2425.0,2424.7,9.89355113]
["bitfinex-derivatives","ETHF0:USTF0",1750899384387,0.82422,2425.0,2424.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750899385381,1.4055,2425.3,2424.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899385681,1.03118569,2425.2,2425.1,3.50892113]
["bitfinex-derivatives","ETHF0:USTF0",1750899388896,4.03175,2425.8,2425.2,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750899389080,1.03143469,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750899389286,1.03143469,2425.7,2425.6,3.50875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899390584,0.692,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750899390786,1.72234302,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750899391695,1.72234302,2425.9,2425.8,3.50868113]
["bitfinex-derivatives","ETHF0:USTF0",1750899391696,1.03034302,2425.9,2425.8,3.50868113]
["bitfinex-derivatives","ETHF0:USTF0",1750899391886,1.4184,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750899392192,1.02918713,2426.1,2426.0,3.50862113]
["bitfinex-derivatives","ETHF0:USTF0",1750899392794,3.2078,2426.2,2426.0,3.50862113]
["bitfinex-derivatives","ETHF0:USTF0",1750899392997,3.2078,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750899393200,4.23629646,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750899393694,1.02849646,2426.2,2426.0,3.50859113]
["bitfinex-derivatives","ETHF0:USTF0",1750899393997,1.9999,2426.4,2426.0,3.50859113]
["bitfinex-derivatives","ETHF0:USTF0",1750899394299,1.8517619,2426.3,2426.0,3.50859113]
["bitfinex-derivatives","ETHF0:USTF0",1750899394598,0.82379,2426.3,2426.0,3.50859113]
["bitfinex-derivatives","ETHF0:USTF0",1750899394800,2.82366,2426.4,2426.1,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750899395098,1.02751078,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750899395392,0.82374,2426.4,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899395597,3.9281,2426.5,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899395789,5.3643,2426.5,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899396190,0.82376,2426.3,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899396693,5.3643,2426.5,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750899396894,0.82378,2426.3,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750899397396,0.82378,2426.3,2426.2,43.48475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899397598,0.7203,2426.5,2426.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750899397803,0.7203,2426.5,2426.2,46.69255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899398801,0.7203,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750899399009,0.7203,2426.5,2426.2,46.69255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899399010,1.54401,2426.5,2426.2,47.51633113]
["bitfinex-derivatives","ETHF0:USTF0",1750899399710,0.7203,2426.5,2426.2,46.69255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899399908,1.54401,2426.5,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750899400107,0.7203,2426.5,2426.2,46.69255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899400308,0.82374,2426.4,2426.2,47.51634113]
["bitfinex-derivatives","ETHF0:USTF0",1750899401209,0.82376,2426.3,2426.2,46.69255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899401404,0.82376,2426.3,2426.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750899401611,0.82376,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750899402110,2.24846,2426.3,2426.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750899402509,0.82383,2426.1,2426.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750899402707,2.24851,2426.2,2426.0,10.02562113]
["bitfinex-derivatives","ETHF0:USTF0",1750899402911,0.82381,2426.2,2426.0,50.82562113]
["bitfinex-derivatives","ETHF0:USTF0",1750899403113,0.82379,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750899403606,0.7203,2426.5,2426.0,44.30860113]
["bitfinex-derivatives","ETHF0:USTF0",1750899403607,0.8238,2426.2,2426.0,44.30860113]
["bitfinex-derivatives","ETHF0:USTF0",1750899404412,0.8238,2426.2,2426.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750899405710,1.3884,2426.4,2426.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750899405912,0.82377,2426.3,2426.1,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1750899406111,1.3884,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899406312,0.82376,2426.3,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899406810,2.21214,2426.4,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899407012,1.3884,2426.4,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899407513,1.3884,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899407913,1.54402,2426.5,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899408114,0.82378,2426.3,2426.1,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750899408316,0.82378,2426.3,2426.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899409216,0.8238,2426.2,2426.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750899410617,0.7203,2426.5,2426.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750899410819,0.8238,2426.2,2426.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750899411013,0.8238,2426.2,2426.1,6.58645113]
["bitfinex-derivatives","ETHF0:USTF0",1750899413115,0.82378,2426.3,2426.1,7.41028113]
["bitfinex-derivatives","ETHF0:USTF0",1750899413817,0.8238,2426.2,2426.1,7.41028113]
["bitfinex-derivatives","ETHF0:USTF0",1750899414218,0.8238,2426.2,2426.1,6.58645113]
["bitfinex-derivatives","ETHF0:USTF0",1750899414720,0.8238,2426.2,2426.1,3.37865113]
["bitfinex-derivatives","ETHF0:USTF0",1750899415511,0.8238,2426.2,2426.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750899415714,0.82383,2426.1,2426.0,47.303]
["bitfinex-derivatives","ETHF0:USTF0",1750899415915,2.23993,2426.1,2426.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750899419716,3.27160953,2426.1,2426.0,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750899420117,0.82397,2425.7,2425.6,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750899420316,0.82397,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899420317,0.82404,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899421619,2.20904,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899421819,1.385,2425.5,2425.4,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750899422125,2.20904,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899423919,0.82407,2425.4,2425.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750899424127,2.20907,2425.4,2425.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750899424522,0.7019,2425.6,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750899424726,0.7019,2425.6,2425.4,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750899424926,0.7019,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750899425125,5.39985,2425.8,2425.5,3.50877113]
["bitfinex-derivatives","ETHF0:USTF0",1750899425329,1.03486823,2425.7,2425.5,3.50877113]
["bitfinex-derivatives","ETHF0:USTF0",1750899425622,0.82397,2425.7,2425.5,3.38875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899426216,2.9205,2425.6,2425.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750899426422,4.03175,2425.8,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750899426622,4.76015,2425.8,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750899426817,6.12825,2425.8,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750899427328,5.3043,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750899427626,1.03502774,2425.8,2425.7,3.50872113]
["bitfinex-derivatives","ETHF0:USTF0",1750899427824,6.02912,2426.2,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750899428028,2.36921486,2426.1,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750899428332,2.36921486,2426.1,2425.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750899428333,2.36921486,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899428525,1.03491486,2426.0,2425.9,3.50863113]
["bitfinex-derivatives","ETHF0:USTF0",1750899428825,3.871,2426.2,2425.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899429029,1.03486141,2426.1,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899429831,12.17478736,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899430030,0.82372,2426.5,2426.3,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1750899430228,1.03474958,2426.4,2426.3,3.50850113]
["bitfinex-derivatives","ETHF0:USTF0",1750899431425,0.82378,2426.3,2426.1,3.50857113]
["bitfinex-derivatives","ETHF0:USTF0",1750899432429,0.82378,2426.3,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899432630,0.82378,2426.3,2426.1,3.50857113]
["bitfinex-derivatives","ETHF0:USTF0",1750899433032,1.3982,2426.4,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899433228,1.3982,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899433424,1.71554455,2426.3,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899433625,0.82386,2426.1,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899434030,0.6947,2426.2,2426.0,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750899434221,0.6947,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899434529,1.5185,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899435126,0.6947,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899435713,0.6947,2426.2,2425.9,10.01263113]
["bitfinex-derivatives","ETHF0:USTF0",1750899435930,0.82385,2426.1,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899436226,0.82387,2426.0,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899436729,0.82385,2426.1,2425.9,10.01265113]
["bitfinex-derivatives","ETHF0:USTF0",1750899437126,0.82387,2426.0,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899437429,0.82385,2426.1,2425.9,10.01265113]
["bitfinex-derivatives","ETHF0:USTF0",1750899437832,0.82385,2426.1,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899438532,0.82385,2426.1,2425.9,10.01265113]
["bitfinex-derivatives","ETHF0:USTF0",1750899439531,0.82387,2426.0,2425.9,9.18875113]
["bitfinex-derivatives","ETHF0:USTF0",1750899440930,0.82387,2426.0,2425.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899441235,2.0906,2426.2,2425.8,7.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750899441236,0.8239,2425.9,2425.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750899441829,0.82388,2426.0,2425.8,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750899442033,2.21926,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899442235,0.82388,2426.0,2425.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750899442532,0.82393,2425.8,2425.7,13.11415113]
["bitfinex-derivatives","ETHF0:USTF0",1750899442732,0.82392,2425.9,2425.7,13.93812113]
["bitfinex-derivatives","ETHF0:USTF0",1750899442924,0.82389,2426.0,2425.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750899443232,0.82389,2426.0,2425.7,13.11415113]
["bitfinex-derivatives","ETHF0:USTF0",1750899443233,0.8239,2425.9,2425.7,13.93809113]
["bitfinex-derivatives","ETHF0:USTF0",1750899443430,2.21924,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899443633,0.82387,2426.0,2425.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899444526,0.82385,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750899444726,0.82385,2426.1,2425.9,3.50863113]
["bitfinex-derivatives","ETHF0:USTF0",1750899444929,0.82385,2426.1,2426.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750899445129,0.82385,2426.1,2426.0,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1750899445335,0.82385,2426.1,2426.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750899445736,0.82385,2426.1,2426.0,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1750899445925,0.6947,2426.2,2426.0,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1750899446122,1.4008,2426.3,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899446326,0.8238,2426.2,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899448739,2.22458,2426.3,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899448937,0.8238,2426.2,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899451337,0.82379,2426.3,2426.1,3.50858113]
["bitfinex-derivatives","ETHF0:USTF0",1750899451638,0.8238,2426.2,2426.1,3.50858113]
["bitfinex-derivatives","ETHF0:USTF0",1750899452038,0.8238,2426.2,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899454040,0.82379,2426.3,2426.1,3.50858113]
["bitfinex-derivatives","ETHF0:USTF0",1750899456340,0.82379,2426.3,2426.1,3.50856113]
["bitfinex-derivatives","ETHF0:USTF0",1750899457334,1.03690901,2426.2,2426.1,3.50856113]
["bitfinex-derivatives","ETHF0:USTF0",1750899457641,0.8238,2426.2,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899458142,1.8607259,2426.2,2426.1,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899462545,1.0369259,2426.2,2426.1,3.50858113]
["bitfinex-derivatives","ETHF0:USTF0",1750899462745,7.8949,2426.8,2426.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750899463041,0.82367,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899463235,1.86092553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899464139,1.03725553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899464336,1.86091553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899464640,1.03725553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899464946,1.03725553,2426.6,2426.5,3.50845113]
["bitfinex-derivatives","ETHF0:USTF0",1750899467043,1.03725553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899467645,1.86091553,2426.6,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899468345,0.8237,2426.5,2426.4,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750899468644,1.86095553,2426.5,2426.4,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750899470246,0.8237,2426.5,2426.4,41.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750899472448,0.82368,2426.6,2426.4,42.33413]
["bitfinex-derivatives","ETHF0:USTF0",1750899472645,3.2078,2427.0,2426.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899472844,2.0576,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899473040,0.8235,2427.1,2427.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899473348,0.8235,2427.1,2427.0,3.35445113]
["bitfinex-derivatives","ETHF0:USTF0",1750899475552,0.8235,2427.1,2427.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750899477550,1.85664395,2427.1,2427.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750899478749,1.03314395,2427.1,2427.0,4.17798113]
["bitfinex-derivatives","ETHF0:USTF0",1750899479050,4.03123,2427.3,2427.0,4.17798113]
["bitfinex-derivatives","ETHF0:USTF0",1750899479251,4.03123,2427.3,2427.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899479451,5.06391185,2427.3,2427.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899480744,5.06390185,2427.3,2427.2,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899481354,0.82347,2427.2,2427.0,4.17796113]
["bitfinex-derivatives","ETHF0:USTF0",1750899481655,4.5902,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750899481844,1.03256542,2427.3,2427.2,3.50821113]
["bitfinex-derivatives","ETHF0:USTF0",1750899482248,3.2078,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750899482447,1.3824,2427.7,2427.5,3.50809113]
["bitfinex-derivatives","ETHF0:USTF0",1750899482753,2.20569,2427.7,2427.5,3.50809113]
["bitfinex-derivatives","ETHF0:USTF0",1750899483149,1.3824,2427.7,2427.5,3.50809113]
["bitfinex-derivatives","ETHF0:USTF0",1750899483348,0.82332,2427.6,2427.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750899483946,0.82333,2427.6,2427.4,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1750899484349,0.82333,2427.6,2427.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750899484851,0.7088,2427.6,2427.4,1.55269]
["bitfinex-derivatives","ETHF0:USTF0",1750899485065,1.3824,2427.7,2427.5,3.50808113]
["bitfinex-derivatives","ETHF0:USTF0",1750899485351,4.6515,2428.0,2427.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750899485563,4.6515,2428.0,2427.9,3.50797113]
["bitfinex-derivatives","ETHF0:USTF0",1750899485748,3.9189,2428.0,2427.9,3.50797113]
["bitfinex-derivatives","ETHF0:USTF0",1750899485944,0.82327,2427.8,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899486155,0.6908,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899486457,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899486847,1.53442,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899491856,0.82342,2427.3,2427.2,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750899492558,1.4344,2427.5,2427.2,9.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750899492761,0.82339,2427.4,2427.2,10.52224]
["bitfinex-derivatives","ETHF0:USTF0",1750899493657,1.4344,2427.5,2427.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899493953,0.7111,2427.6,2427.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750899494153,1.53443,2427.6,2427.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750899494456,1.53443,2427.6,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750899494960,0.7111,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750899495254,2.28457,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750899495465,0.82329,2427.7,2427.5,6.71589113]
["bitfinex-derivatives","ETHF0:USTF0",1750899496260,1.4613,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750899496562,4.031,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750899496856,0.7317,2427.9,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750899497358,1.55492,2427.9,2427.7,3.50802113]
["bitfinex-derivatives","ETHF0:USTF0",1750899497562,2.98002,2427.9,2427.7,3.50802113]
["bitfinex-derivatives","ETHF0:USTF0",1750899497753,2.1568,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750899498057,2.1568,2427.9,2427.7,3.50802113]
["bitfinex-derivatives","ETHF0:USTF0",1750899498865,2.1568,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750899499262,0.7082,2428.2,2428.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750899499465,0.7034,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750899499764,1.52655,2428.1,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899499954,0.7034,2428.1,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750899500261,2.1285,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750899500462,3.15665897,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750899500958,3.15665897,2428.1,2427.9,3.50794113]
["bitfinex-derivatives","ETHF0:USTF0",1750899501162,0.82319,2428.0,2427.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899501358,2.1285,2428.1,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899501561,0.82326,2427.8,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899501760,0.82324,2427.9,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899502263,0.82324,2427.9,2427.7,3.50803113]
["bitfinex-derivatives","ETHF0:USTF0",1750899502564,0.82326,2427.8,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899502758,0.82324,2427.9,2427.7,3.50804113]
["bitfinex-derivatives","ETHF0:USTF0",1750899503365,0.82326,2427.8,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899504763,0.82326,2427.8,2427.7,3.50804113]
["bitfinex-derivatives","ETHF0:USTF0",1750899504964,1.426,2428.0,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750899505164,0.8232,2428.0,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899505364,0.82326,2427.8,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899505757,0.82321,2428.0,2427.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899506064,0.82321,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750899506266,0.82322,2427.9,2427.7,3.50802113]
["bitfinex-derivatives","ETHF0:USTF0",1750899507065,0.7034,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750899507267,1.52657,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750899507460,1.52657,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899507858,0.7034,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899508059,1.52655,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899508369,3.93728065,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899513171,2.55568065,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899513561,4.00008065,2428.1,2428.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750899514674,0.82329,2427.7,2427.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750899515667,0.82327,2427.8,2427.6,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750899515860,0.82329,2427.7,2427.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750899516762,0.82329,2427.7,2427.6,7.31032]
["bitfinex-derivatives","ETHF0:USTF0",1750899517164,0.82329,2427.7,2427.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750899517864,1.4444,2427.9,2427.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750899518167,0.82326,2427.8,2427.6,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750899518369,0.82326,2427.8,2427.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750899518569,0.82326,2427.8,2427.6,7.31032]
["bitfinex-derivatives","ETHF0:USTF0",1750899518769,2.26764,2427.9,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750899519070,0.82324,2427.9,2427.7,3.50804113]
["bitfinex-derivatives","ETHF0:USTF0",1750899519370,0.82324,2427.9,2427.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750899519667,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899519868,0.82339,2427.4,2427.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750899520868,0.82338,2427.5,2427.3,8.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750899521062,0.82339,2427.4,2427.3,8.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750899521270,0.82339,2427.4,2427.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750899523374,2.20328,2427.5,2427.3,8.04242]
["bitfinex-derivatives","ETHF0:USTF0",1750899523672,1.3799,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750899524172,0.702,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750899524367,3.2078,2427.8,2427.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899524570,1.85409631,2427.7,2427.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899524770,0.82332,2427.6,2427.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899525373,0.82331,2427.7,2427.5,3.50811113]
["bitfinex-derivatives","ETHF0:USTF0",1750899525674,1.4093,2427.9,2427.5,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899525971,0.82332,2427.6,2427.5,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899526170,0.82327,2427.8,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750899526371,1.03075645,2427.7,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750899527673,0.7264,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750899527875,0.82313,2428.2,2427.9,3.50794113]
["bitfinex-derivatives","ETHF0:USTF0",1750899528075,1.85394857,2428.1,2427.9,3.50794113]
["bitfinex-derivatives","ETHF0:USTF0",1750899528270,0.41157,2428.2,2427.9,3.09636113]
["bitfinex-derivatives","ETHF0:USTF0",1750899528470,0.41159,2428.0,2427.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899528677,1.4423605,2428.0,2427.9,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899528875,1.0307705,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899529081,0.4116,2428.0,2427.8,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750899529374,0.41161,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899529570,0.4116,2428.0,2427.8,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1750899529872,0.4116,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899530075,0.41161,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899530275,1.10571,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899530969,0.6941,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899531169,0.6941,2427.9,2427.8,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1750899531572,0.41159,2428.0,2427.8,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750899532974,1.84829,2428.1,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750899533274,0.6771,2428.3,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899533478,1.03025502,2428.2,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899533680,1.03025502,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899533976,0.41156,2428.2,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899534171,1.03025358,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899535584,1.44183358,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899535783,2.1045,2428.3,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899535986,0.4116,2428.0,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899536182,0.4116,2428.0,2427.8,6.30417113]
["bitfinex-derivatives","ETHF0:USTF0",1750899536383,0.41161,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899536587,0.41161,2428.0,2427.8,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750899536883,0.41158,2428.1,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750899537389,0.41159,2428.0,2427.8,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750899538691,1.4724,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899538884,1.44138318,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750899539084,0.41158,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750899539289,0.41158,2428.1,2427.9,3.09635113]
["bitfinex-derivatives","ETHF0:USTF0",1750899539591,1.88397,2428.2,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899539783,1.44136315,2428.1,2427.9,3.09635113]
["bitfinex-derivatives","ETHF0:USTF0",1750899540089,1.4724,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899540386,0.4116,2428.0,2427.8,6.30417113]
["bitfinex-derivatives","ETHF0:USTF0",1750899540587,0.41161,2427.9,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899540886,1.4724,2428.2,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899541190,1.44136898,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750899541383,0.41158,2428.1,2427.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750899542293,0.4116,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899542483,0.4116,2428.0,2427.8,6.30417113]
["bitfinex-derivatives","ETHF0:USTF0",1750899543883,1.4724,2428.2,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899544181,0.41161,2427.9,2427.8,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899547284,0.41161,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899548391,0.41158,2428.1,2427.9,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750899548891,0.41158,2428.1,2427.8,3.09637113]
["bitfinex-derivatives","ETHF0:USTF0",1750899549092,1.4724,2428.2,2427.8,3.09637113]
["bitfinex-derivatives","ETHF0:USTF0",1750899549297,0.41161,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899550998,0.41164,2427.7,2427.6,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750899551194,0.41164,2427.7,2427.6,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1750899551690,0.6803,2427.8,2427.6,13.06775113]
["bitfinex-derivatives","ETHF0:USTF0",1750899551894,0.41161,2427.9,2427.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750899552085,0.41161,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899552286,3.2078,2428.3,2427.8,4.54717113]
["bitfinex-derivatives","ETHF0:USTF0",1750899552484,1.743697,2428.2,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899552687,1.030297,2428.1,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899552892,0.41161,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899556195,1.44289882,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899557399,1.81688,2428.1,2427.8,3.09638113]
["bitfinex-derivatives","ETHF0:USTF0",1750899557698,1.03155272,2428.0,2427.8,3.09638113]
["bitfinex-derivatives","ETHF0:USTF0",1750899557997,1.81688,2428.1,2427.8,3.09638113]
["bitfinex-derivatives","ETHF0:USTF0",1750899558200,1.03155136,2428.0,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899558386,1.03155136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899559000,1.44316136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899560101,1.03155136,2427.9,2427.8,3.09637113]
["bitfinex-derivatives","ETHF0:USTF0",1750899560396,1.03155136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899560702,1.44316136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899562605,1.03155136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899562901,1.44316136,2427.9,2427.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899568208,1.44316136,2427.9,2427.8,3.09638113]
["bitfinex-derivatives","ETHF0:USTF0",1750899568209,1.03155136,2427.9,2427.8,3.09638113]
["bitfinex-derivatives","ETHF0:USTF0",1750899568506,1.4053,2428.1,2428.0,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750899568704,2.43849721,2428.1,2428.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899569009,2.85006721,2428.1,2428.0,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899569204,2.85006721,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899569604,1.03319721,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899570002,1.03319721,2428.1,2428.0,3.76334113]
["bitfinex-derivatives","ETHF0:USTF0",1750899570508,1.03319721,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899570708,1.03319721,2428.1,2428.0,3.76334113]
["bitfinex-derivatives","ETHF0:USTF0",1750899571410,1.03312019,2428.1,2428.0,3.76334113]
["bitfinex-derivatives","ETHF0:USTF0",1750899572211,1.03312019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899572597,1.44469019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899573412,2.80979019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899575109,2.39822019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899575311,2.39822019,2428.1,2428.0,3.76334113]
["bitfinex-derivatives","ETHF0:USTF0",1750899575505,2.39822019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899576306,2.80979019,2428.1,2428.0,3.35175113]
["bitfinex-derivatives","ETHF0:USTF0",1750899578707,0.41163,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899578900,0.41166,2427.6,2427.5,7.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750899579305,0.41166,2427.6,2427.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750899579505,1.76666,2427.6,2427.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750899579701,2.43346,2427.6,2427.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750899585614,2.43346,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899586213,2.0218,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899586519,1.355,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899587404,1.76666,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899587718,1.76666,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899588013,1.76666,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899588808,1.10695,2427.7,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899589314,0.6953,2427.7,2427.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1750899589617,1.10694,2427.7,2427.6,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899589812,2.44134,2427.7,2427.6,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899593624,0.41168,2427.5,2427.4,5.89255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899594722,0.41168,2427.5,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899594921,0.41166,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899596637,2.0297,2427.7,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899596638,0.41168,2427.5,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899597630,1.88157,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899599025,0.41167,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899599725,0.41167,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899600327,0.41167,2427.6,2427.4,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899600523,0.41167,2427.6,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899601026,1.10695,2427.7,2427.4,3.09644113]
["bitfinex-derivatives","ETHF0:USTF0",1750899601521,0.41169,2427.4,2427.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750899602326,0.6953,2427.7,2427.3,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750899602625,0.41166,2427.6,2427.5,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899603019,9.12864088,2427.6,2427.5,29.89245633]
["bitfinex-derivatives","ETHF0:USTF0",1750899603219,19.46942824,2427.6,2427.5,27.31928633]
["bitfinex-derivatives","ETHF0:USTF0",1750899603423,17.00644088,2427.6,2427.5,26.49285633]
["bitfinex-derivatives","ETHF0:USTF0",1750899604131,17.00644088,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899604726,7.85268975,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899604922,9.32168975,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899608620,9.32137266,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899610034,1.03191266,2427.6,2427.5,78.39563746]
["bitfinex-derivatives","ETHF0:USTF0",1750899610328,3.2078,2427.8,2427.5,78.71205746]
["bitfinex-derivatives","ETHF0:USTF0",1750899610637,1.03171948,2427.7,2427.6,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1750899610827,1.44335948,2427.7,2427.5,79.12372746]
["bitfinex-derivatives","ETHF0:USTF0",1750899611027,0.41166,2427.6,2427.5,76.02730633]
["bitfinex-derivatives","ETHF0:USTF0",1750899611228,1.44342953,2427.6,2427.5,76.02730633]
["bitfinex-derivatives","ETHF0:USTF0",1750899612337,0.41165,2427.7,2427.5,76.43898633]
["bitfinex-derivatives","ETHF0:USTF0",1750899612639,0.41166,2427.6,2427.5,76.02730633]
["bitfinex-derivatives","ETHF0:USTF0",1750899613132,4.12784036,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899613332,6.13024036,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899614638,3.44548923,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899615735,1.03142923,2427.6,2427.5,75.71088633]
["bitfinex-derivatives","ETHF0:USTF0",1750899616240,1.03142923,2427.6,2427.5,76.43708633]
["bitfinex-derivatives","ETHF0:USTF0",1750899616940,3.2078,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750899617146,4.23911568,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750899617938,4.65074568,2427.8,2427.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750899618143,1.03131568,2427.7,2427.5,76.02540633]
["bitfinex-derivatives","ETHF0:USTF0",1750899618335,0.41166,2427.6,2427.5,76.02540633]
["bitfinex-derivatives","ETHF0:USTF0",1750899618540,1.44306987,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899619147,3.49796987,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899620254,2.46656,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899620442,3.49651402,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899625054,6.18126515,2427.6,2427.5,75.29920633]
["bitfinex-derivatives","ETHF0:USTF0",1750899625752,8.49651402,2427.6,2427.5,72.54636633]
["bitfinex-derivatives","ETHF0:USTF0",1750899625951,8.49651402,2427.6,2427.5,71.26593016]
["bitfinex-derivatives","ETHF0:USTF0",1750899626251,8.49651402,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899627055,3.49651402,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899627256,35.04351402,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899629047,1.44161402,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899643160,1.02995402,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899643472,5.3131,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750899643473,3.2078,2427.8,2427.7,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750899643762,3.2078,2427.8,2427.7,3.09639113]
["bitfinex-derivatives","ETHF0:USTF0",1750899643962,4.23862305,2427.8,2427.7,3.09639113]
["bitfinex-derivatives","ETHF0:USTF0",1750899644163,4.23862305,2427.8,2427.7,4.50689113]
["bitfinex-derivatives","ETHF0:USTF0",1750899644765,4.65025305,2427.8,2427.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750899645157,4.65025305,2427.8,2427.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750899645468,6.79935305,2427.8,2427.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750899648071,29.72725305,2427.8,2427.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750899648364,29.72725305,2427.8,2427.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1750899648365,29.31562305,2427.8,2427.7,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1750899648567,29.31562305,2427.8,2427.7,1.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750899649068,1.44245305,2427.8,2427.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899649273,1.03082305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899650367,1.44245305,2427.8,2427.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899650562,1.44245305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899650867,1.03082305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899651265,1.44245305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899651763,1.03082305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899652464,1.44245305,2427.8,2427.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899653065,1.44245305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899653772,1.03082305,2427.8,2427.7,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750899654766,1.44245305,2427.8,2427.7,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750899654972,1.44245305,2427.8,2427.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750899659774,0.41166,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899659981,31.37621113,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899660273,32.40703418,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899660474,33.86513418,2427.6,2427.5,70.39663016]
["bitfinex-derivatives","ETHF0:USTF0",1750899660772,33.86513418,2427.6,2427.5,69.36453016]
["bitfinex-derivatives","ETHF0:USTF0",1750899660972,38.86513418,2427.6,2427.5,12.58570458]
["bitfinex-derivatives","ETHF0:USTF0",1750899661173,38.93685822,2427.6,2427.5,1.77537753]
["bitfinex-derivatives","ETHF0:USTF0",1750899661475,38.93685822,2427.6,2426.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750899661476,0.41183,2426.6,2426.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750899661673,0.41183,2426.6,2426.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750899661674,0.41187,2426.4,2426.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750899661870,0.41187,2426.4,2426.2,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750899662270,0.41185,2426.5,2426.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750899662885,28.2788,2426.6,2426.3,4.10735113]
["bitfinex-derivatives","ETHF0:USTF0",1750899663176,0.41185,2426.5,2426.3,4.10735113]
["bitfinex-derivatives","ETHF0:USTF0",1750899663380,28.2788,2426.6,2426.3,4.10735113]
["bitfinex-derivatives","ETHF0:USTF0",1750899663572,28.2798,2426.6,2426.3,4.10735113]
["bitfinex-derivatives","ETHF0:USTF0",1750899663776,3.2078,2426.6,2426.3,4.51923113]
["bitfinex-derivatives","ETHF0:USTF0",1750899664170,3.2078,2426.6,2426.4,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750899664980,3.2078,2426.6,2426.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750899665380,25.48381,2426.7,2426.4,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750899665672,25.48681,2426.7,2426.4,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750899666079,25.075,2426.7,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899666278,0.41185,2426.5,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899666480,0.41185,2426.5,2426.3,3.09663113]
["bitfinex-derivatives","ETHF0:USTF0",1750899666678,0.41185,2426.5,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899667476,0.41188,2426.3,2426.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750899667677,0.41187,2426.4,2426.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750899669782,0.41188,2426.3,2426.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750899670182,1.4185,2426.6,2426.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750899670183,0.41186,2426.5,2426.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750899670385,0.41187,2426.4,2426.2,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1750899670680,0.41185,2426.5,2426.3,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1750899670979,0.41184,2426.6,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750899671184,0.41184,2426.6,2426.4,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750899671482,0.41186,2426.5,2426.3,3.09662113]
["bitfinex-derivatives","ETHF0:USTF0",1750899672081,25.075,2426.7,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750899672278,0.41183,2426.6,2426.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1750899672679,25.075,2426.7,2426.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750899672882,0.41182,2426.7,2426.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750899673286,25.48982,2426.7,2426.5,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1750899673583,25.48982,2426.7,2426.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750899673984,0.41181,2426.7,2426.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750899675087,3.2078,2426.7,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899675287,0.41186,2426.4,2426.3,9.14375113]
["bitfinex-derivatives","ETHF0:USTF0",1750899675590,0.41186,2426.5,2426.3,9.55563113]
["bitfinex-derivatives","ETHF0:USTF0",1750899676283,0.41186,2426.5,2426.3,10.93123113]
["bitfinex-derivatives","ETHF0:USTF0",1750899676488,0.41186,2426.4,2426.3,10.51935113]
["bitfinex-derivatives","ETHF0:USTF0",1750899676785,0.41186,2426.5,2426.3,9.55563113]
["bitfinex-derivatives","ETHF0:USTF0",1750899676986,0.41186,2426.4,2426.3,9.14375113]
["bitfinex-derivatives","ETHF0:USTF0",1750899678988,0.41188,2426.3,2426.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750899679890,4.91606,2426.7,2426.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750899679891,0.41187,2426.4,2426.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750899680188,0.41187,2426.4,2426.3,3.09663113]
["bitfinex-derivatives","ETHF0:USTF0",1750899680685,0.41187,2426.4,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899680890,0.41186,2426.5,2426.3,3.09663113]
["bitfinex-derivatives","ETHF0:USTF0",1750899681489,0.41186,2426.4,2426.3,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899684092,0.41188,2426.3,2426.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750899684281,0.41196,2425.8,2425.7,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899684489,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899687189,0.41195,2425.9,2425.7,3.38925113]
["bitfinex-derivatives","ETHF0:USTF0",1750899687391,0.41196,2425.8,2425.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750899687787,0.41196,2425.9,2425.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750899687986,3.2078,2426.0,2425.8,3.09671113]
["bitfinex-derivatives","ETHF0:USTF0",1750899688295,3.61973,2426.0,2425.8,2.68475113]
["bitfinex-derivatives","ETHF0:USTF0",1750899688490,3.61973,2426.0,2425.8,3.09671113]
["bitfinex-derivatives","ETHF0:USTF0",1750899688691,3.2078,2426.0,2425.9,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750899688890,3.61973,2426.0,2425.8,4.46451113]
["bitfinex-derivatives","ETHF0:USTF0",1750899689092,0.41193,2426.0,2425.8,4.05255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899689289,0.41195,2425.9,2425.8,4.05255113]
["bitfinex-derivatives","ETHF0:USTF0",1750899690293,0.41194,2426.0,2425.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750899690989,1.3993,2426.2,2425.9,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750899691189,0.41193,2426.0,2425.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750899692694,0.41193,2426.0,2425.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750899693394,0.41193,2426.0,2425.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1750899693594,0.41192,2426.1,2425.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750899693794,0.41193,2426.0,2425.8,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750899693994,0.41195,2425.9,2425.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750899694198,0.41195,2425.9,2425.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750899694394,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899694993,0.41195,2425.9,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899695297,3.2078,2426.0,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899695495,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899696799,0.41194,2426.0,2425.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1750899697098,0.41195,2425.9,2425.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750899697909,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899698800,0.41196,2425.8,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899698999,0.41196,2425.9,2425.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1750899699298,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899699687,0.41196,2425.8,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899700002,0.41196,2425.9,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899700592,0.41196,2425.8,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899700793,0.41196,2425.9,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899700999,0.41196,2425.9,2425.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750899701695,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899702096,0.41196,2425.8,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899702504,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899702708,0.41196,2425.9,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899703404,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899703704,0.41196,2425.9,2425.7,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750899704700,1.3396,2426.1,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899705008,0.41196,2425.8,2425.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750899705501,0.41196,2425.9,2425.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750899705804,0.41194,2426.0,2425.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750899705999,0.41192,2426.1,2425.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1750899706199,0.41192,2426.1,2425.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750899706400,0.41193,2426.0,2425.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1750899706602,0.41193,2426.0,2425.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750899707598,0.41193,2426.0,2425.8,1.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750899708113,0.41193,2426.0,2425.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750899708301,0.41193,2426.0,2425.9,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1750899708502,0.41193,2426.0,2425.8,1.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750899708801,1.42148942,2426.0,2425.8,1.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750899709097,0.41193,2426.0,2425.8,1.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750899709815,0.41195,2425.9,2425.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750899711407,0.41196,2425.8,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899713520,1.42247442,2425.8,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899714610,1.03,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899714812,0.41205,2425.3,2425.2,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750899715416,0.41205,2425.3,2425.2,9.87942086]
["bitfinex-derivatives","ETHF0:USTF0",1750899715915,0.41204,2425.4,2425.2,9.87942086]
["bitfinex-derivatives","ETHF0:USTF0",1750899716413,1.11803,2425.5,2425.2,9.87942086]
["bitfinex-derivatives","ETHF0:USTF0",1750899716605,0.7112,2425.7,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899716811,0.41199,2425.7,2425.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899717014,1.42113119,2425.7,2425.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899720121,0.41201,2425.6,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899720625,0.41202,2425.5,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899720818,0.41202,2425.5,2425.4,4.05502086]
["bitfinex-derivatives","ETHF0:USTF0",1750899721218,0.41205,2425.3,2425.2,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750899721424,1.3428,2425.7,2425.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750899721624,1.7210336,2425.6,2425.3,3.10286086]
["bitfinex-derivatives","ETHF0:USTF0",1750899721826,1.4205536,2425.5,2425.3,3.10286086]
["bitfinex-derivatives","ETHF0:USTF0",1750899722018,0.41202,2425.5,2425.3,3.10286086]
["bitfinex-derivatives","ETHF0:USTF0",1750899722218,0.41202,2425.5,2425.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750899722413,0.41202,2425.5,2425.3,3.10286086]
["bitfinex-derivatives","ETHF0:USTF0",1750899722630,1.3428,2425.7,2425.3,3.10286086]
["bitfinex-derivatives","ETHF0:USTF0",1750899722631,0.41199,2425.7,2425.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1750899722928,1.42043531,2425.6,2425.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1750899723125,0.41202,2425.5,2425.3,4.51666086]
["bitfinex-derivatives","ETHF0:USTF0",1750899723315,0.41201,2425.6,2425.3,4.51666086]
["bitfinex-derivatives","ETHF0:USTF0",1750899723516,0.41201,2425.6,2425.3,4.10462086]
["bitfinex-derivatives","ETHF0:USTF0",1750899723833,0.41202,2425.5,2425.3,4.51666086]
["bitfinex-derivatives","ETHF0:USTF0",1750899724026,0.41205,2425.3,2425.2,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750899724227,0.41205,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899727027,1.365,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899727330,0.4121,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899727625,0.41209,2425.1,2424.9,5.89862086]
["bitfinex-derivatives","ETHF0:USTF0",1750899727824,0.41208,2425.2,2424.9,5.89862086]
["bitfinex-derivatives","ETHF0:USTF0",1750899728037,0.41207,2425.2,2425.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899729428,0.82421,2425.0,2424.9,7.34592086]
["bitfinex-derivatives","ETHF0:USTF0",1750899729636,0.82421,2425.0,2424.9,4.13812086]
["bitfinex-derivatives","ETHF0:USTF0",1750899730541,0.82418,2425.1,2424.9,4.13812086]
["bitfinex-derivatives","ETHF0:USTF0",1750899730729,0.82418,2425.1,2424.9,4.96234086]
["bitfinex-derivatives","ETHF0:USTF0",1750899730929,0.82414,2425.2,2425.0,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750899731234,0.82413,2425.3,2425.1,3.51497086]
["bitfinex-derivatives","ETHF0:USTF0",1750899731436,0.82413,2425.3,2425.2,4.07652086]
["bitfinex-derivatives","ETHF0:USTF0",1750899731732,0.6764,2425.5,2425.2,4.90066086]
["bitfinex-derivatives","ETHF0:USTF0",1750899731935,0.8241,2425.3,2425.2,4.07652086]
["bitfinex-derivatives","ETHF0:USTF0",1750899732737,0.8241,2425.3,2425.2,4.90066086]
["bitfinex-derivatives","ETHF0:USTF0",1750899733034,0.8241,2425.3,2425.2,4.07652086]
["bitfinex-derivatives","ETHF0:USTF0",1750899733636,0.8241,2425.3,2425.2,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899737038,0.8241,2425.3,2425.2,4.10112086]
["bitfinex-derivatives","ETHF0:USTF0",1750899737228,2.1432,2425.7,2425.2,4.10112086]
["bitfinex-derivatives","ETHF0:USTF0",1750899737538,0.82405,2425.5,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750899737737,1.4158,2425.7,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899737940,1.83246932,2425.6,2425.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750899740433,1.00846932,2425.6,2425.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750899740642,3.2078,2425.8,2425.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750899740828,1.00783258,2425.7,2425.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750899741030,4.03176,2425.8,2425.6,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750899741236,9.6618,2426.1,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750899741431,1.00805196,2426.0,2425.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750899741629,9.6618,2426.1,2425.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750899741832,1.83194764,2426.0,2425.8,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1750899742040,0.82388,2426.0,2425.8,4.22744086]
["bitfinex-derivatives","ETHF0:USTF0",1750899742540,0.8239,2425.9,2425.8,3.40352086]
["bitfinex-derivatives","ETHF0:USTF0",1750899742941,1.4149,2426.2,2425.8,3.40352086]
["bitfinex-derivatives","ETHF0:USTF0",1750899743245,3.2078,2426.4,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899743440,0.82367,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750899743643,1.00792969,2426.5,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750899744145,1.00792969,2426.5,2426.3,3.51456086]
["bitfinex-derivatives","ETHF0:USTF0",1750899744339,3.2078,2426.7,2426.3,4.92756086]
["bitfinex-derivatives","ETHF0:USTF0",1750899744537,0.82372,2426.5,2426.3,4.92756086]
["bitfinex-derivatives","ETHF0:USTF0",1750899744941,0.82368,2426.6,2426.3,4.92756086]
["bitfinex-derivatives","ETHF0:USTF0",1750899745145,6.454,2426.8,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750899745440,0.82372,2426.5,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899745647,7.8294,2426.8,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899745839,0.82372,2426.5,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899746446,0.82373,2426.4,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899747148,0.82371,2426.5,2426.3,4.92758086]
["bitfinex-derivatives","ETHF0:USTF0",1750899747349,0.82368,2426.6,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899747549,0.82366,2426.7,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899747847,7.8294,2426.8,2426.3,4.10382086]
["bitfinex-derivatives","ETHF0:USTF0",1750899748750,0.82376,2426.3,2426.2,11.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750899750748,3.2078,2426.3,2425.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750899751058,0.82387,2426.0,2425.9,7.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750899752050,0.82387,2426.0,2425.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750899757852,0.8239,2425.9,2425.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899758049,0.82397,2425.7,2425.6,7.29662086]
["bitfinex-derivatives","ETHF0:USTF0",1750899758251,0.82397,2425.7,2425.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750899758948,0.82397,2425.7,2425.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750899759543,0.82397,2425.7,2425.6,3.42412086]
["bitfinex-derivatives","ETHF0:USTF0",1750899760747,3.2078,2426.0,2425.6,3.42412086]
["bitfinex-derivatives","ETHF0:USTF0",1750899760950,3.2078,2426.0,2425.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899761352,3.2078,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750899761546,3.2078,2426.0,2425.9,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750899761947,0.82382,2426.2,2426.0,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750899762147,0.82382,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899764058,4.73179,2426.3,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899764248,3.908,2426.3,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899764754,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899764955,4.73179,2426.3,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899765758,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899765956,4.73178,2426.3,2426.1,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750899766255,0.8238,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899766445,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899767261,0.82378,2426.3,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899767749,8.5077,2426.5,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899767750,0.8238,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899768550,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899769362,0.82379,2426.3,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899770158,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899770364,0.8238,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899770660,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899771051,0.8238,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899771556,1.82807467,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899771760,0.8238,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899773747,0.8238,2426.2,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899773951,0.82379,2426.3,2426.1,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1750899774157,0.82379,2426.3,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899774460,1.82757965,2426.2,2426.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750899777055,3.69460051,2426.2,2425.5,6.48785135]
["bitfinex-derivatives","ETHF0:USTF0",1750899777260,0.82397,2425.7,2425.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750899777961,0.82397,2425.7,2425.6,4.82572086]
["bitfinex-derivatives","ETHF0:USTF0",1750899782264,0.82397,2425.7,2425.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750899782760,0.7075,2426.0,2425.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750899782761,0.82396,2425.8,2425.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750899782954,0.82392,2425.9,2425.6,4.82572086]
["bitfinex-derivatives","ETHF0:USTF0",1750899783170,0.7244,2426.1,2425.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899783361,0.82383,2426.1,2426.0,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899783665,1.82905582,2426.1,2426.0,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899783967,0.82383,2426.1,2426.0,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899784455,0.82382,2426.2,2426.0,3.51469086]
["bitfinex-derivatives","ETHF0:USTF0",1750899784660,0.82382,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899785065,1.82908231,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899787062,1.00526231,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899787458,1.82906231,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899787964,1.00526231,2426.2,2426.1,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1750899788960,1.82906231,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899792266,1.00526231,2426.2,2426.1,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1750899792570,1.82906231,2426.2,2426.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899792769,1.00526231,2426.2,2426.1,1.54453]
["bitfinex-derivatives","ETHF0:USTF0",1750899793762,1.00526231,2426.2,2426.1,2.92003]
["bitfinex-derivatives","ETHF0:USTF0",1750899793963,3.2078,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750899794173,4.03153,2426.4,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899794871,0.82373,2426.4,2426.3,3.51458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899795069,0.82372,2426.5,2426.3,3.51458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899795269,0.82372,2426.5,2426.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750899795970,1.82853815,2426.5,2426.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750899796269,0.82372,2426.5,2426.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750899798471,0.82376,2426.3,2426.2,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750899798667,0.82376,2426.3,2426.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750899799770,0.82376,2426.3,2426.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750899799968,0.82397,2425.7,2425.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750899800171,2.69082086,2425.9,2425.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750899800376,0.824,2425.6,2425.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750899801271,0.824,2425.6,2425.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750899802775,3.2078,2426.0,2425.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750899802981,0.8239,2425.9,2425.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899803681,1.54922,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750899803882,0.8238,2426.2,2426.0,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899804180,0.82382,2426.2,2426.0,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899804380,0.82383,2426.1,2426.0,4.05692086]
["bitfinex-derivatives","ETHF0:USTF0",1750899805078,4.03158,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750899805378,0.82381,2426.2,2426.0,4.88076086]
["bitfinex-derivatives","ETHF0:USTF0",1750899805577,0.82381,2426.2,2426.0,4.05692086]
["bitfinex-derivatives","ETHF0:USTF0",1750899805777,4.03159,2426.3,2426.0,4.88079086]
["bitfinex-derivatives","ETHF0:USTF0",1750899806075,0.8238,2426.2,2426.0,4.88079086]
["bitfinex-derivatives","ETHF0:USTF0",1750899806379,4.03159,2426.3,2426.0,4.88079086]
["bitfinex-derivatives","ETHF0:USTF0",1750899806682,0.8238,2426.2,2426.0,4.88079086]
["bitfinex-derivatives","ETHF0:USTF0",1750899806976,4.03157,2426.3,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750899807382,3.2078,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750899807575,4.21169822,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750899807777,0.6917,2426.5,2426.2,3.51462086]
["bitfinex-derivatives","ETHF0:USTF0",1750899808076,0.82372,2426.5,2426.3,3.51458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899808773,0.82373,2426.4,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899810181,0.82372,2426.5,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899810375,0.82372,2426.5,2426.3,3.51458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899810678,0.82373,2426.4,2426.3,3.51458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899811381,0.82373,2426.4,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899818290,0.7049,2426.6,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899818483,4.03143,2426.7,2426.5,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899818682,3.2078,2426.7,2426.6,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1750899818880,0.82359,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750899819181,1.00425793,2426.8,2426.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899819385,0.7157,2427.0,2426.7,4.13662086]
["bitfinex-derivatives","ETHF0:USTF0",1750899819592,1.00412525,2426.9,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750899820384,1.00396952,2426.9,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750899820781,4.03132,2427.1,2426.8,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750899820974,4.03132,2427.1,2426.9,3.51438086]
["bitfinex-derivatives","ETHF0:USTF0",1750899821184,3.2078,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899821384,4.21148714,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899821585,5.03497714,2427.1,2426.9,5.70115086]
["bitfinex-derivatives","ETHF0:USTF0",1750899821795,0.82353,2427.0,2426.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750899824289,0.82351,2427.1,2426.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750899824491,0.6705,2427.3,2426.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750899824687,0.8235,2427.1,2426.9,4.24196086]
["bitfinex-derivatives","ETHF0:USTF0",1750899824989,0.8235,2427.1,2426.9,5.67966086]
["bitfinex-derivatives","ETHF0:USTF0",1750899825581,0.6705,2427.3,2426.9,8.06392086]
["bitfinex-derivatives","ETHF0:USTF0",1750899825784,0.82349,2427.1,2426.9,8.88747086]
["bitfinex-derivatives","ETHF0:USTF0",1750899826391,0.82353,2427.0,2426.9,8.06392086]
["bitfinex-derivatives","ETHF0:USTF0",1750899826593,0.82352,2427.1,2426.9,8.88748086]
["bitfinex-derivatives","ETHF0:USTF0",1750899827093,5.2878,2427.4,2426.9,8.06392086]
["bitfinex-derivatives","ETHF0:USTF0",1750899827094,0.82353,2427.0,2426.9,8.06392086]
["bitfinex-derivatives","ETHF0:USTF0",1750899827487,0.82353,2427.0,2426.9,8.88748086]
["bitfinex-derivatives","ETHF0:USTF0",1750899828092,0.82352,2427.1,2426.9,8.88748086]
["bitfinex-derivatives","ETHF0:USTF0",1750899828793,0.82353,2427.0,2426.9,8.88748086]
["bitfinex-derivatives","ETHF0:USTF0",1750899829191,0.82352,2427.1,2426.9,8.88748086]
["bitfinex-derivatives","ETHF0:USTF0",1750899830096,0.82352,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899830297,0.82348,2427.2,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899831389,0.82348,2427.2,2426.9,8.06392086]
["bitfinex-derivatives","ETHF0:USTF0",1750899831594,0.82348,2427.2,2427.0,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1750899832395,0.82348,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750899832593,1.82605659,2427.3,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750899832791,1.00260659,2427.2,2427.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750899832982,0.82352,2427.1,2426.9,13.88776086]
["bitfinex-derivatives","ETHF0:USTF0",1750899835199,0.82352,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899835502,0.82348,2427.2,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750899836095,0.82348,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750899836291,1.82663909,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750899836597,1.00315909,2427.2,2427.1,3.51431086]
["bitfinex-derivatives","ETHF0:USTF0",1750899837607,1.82661909,2427.2,2427.1,3.51431086]
["bitfinex-derivatives","ETHF0:USTF0",1750899837809,1.82661909,2427.2,2427.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899838311,0.82346,2427.2,2427.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899838905,0.82346,2427.2,2427.1,3.51431086]
["bitfinex-derivatives","ETHF0:USTF0",1750899839211,0.82344,2427.3,2427.1,3.51431086]
["bitfinex-derivatives","ETHF0:USTF0",1750899839709,0.82344,2427.3,2427.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750899840213,4.03121,2427.4,2427.2,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750899840413,0.82342,2427.3,2427.2,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750899840611,0.82342,2427.3,2427.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750899840913,0.82342,2427.4,2427.2,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750899841413,0.82335,2427.6,2427.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899841621,0.82335,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750899842010,0.82335,2427.6,2427.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750899842915,1.82666013,2427.6,2427.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750899843419,1.82672015,2427.6,2427.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750899843815,0.7271,2427.8,2427.5,3.38722086]
["bitfinex-derivatives","ETHF0:USTF0",1750899844013,3.2078,2428.0,2427.7,3.51410086]
["bitfinex-derivatives","ETHF0:USTF0",1750899844313,4.03101,2428.0,2427.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750899844510,4.03101,2428.0,2427.8,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1750899844920,3.2078,2428.0,2427.8,1.49494]
["bitfinex-derivatives","ETHF0:USTF0",1750899845114,3.2078,2428.0,2427.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750899845314,0.82322,2428.0,2427.8,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1750899845511,0.82322,2428.0,2427.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750899845717,0.82322,2427.9,2427.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750899850117,0.82332,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899850411,3.2078,2427.6,2426.9,7.92862086]
["bitfinex-derivatives","ETHF0:USTF0",1750899850618,0.82349,2427.1,2427.0,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750899850816,0.82349,2427.1,2427.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750899851121,0.82353,2427.0,2426.9,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750899851518,0.82359,2426.8,2426.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750899851823,0.82363,2426.7,2426.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899852211,0.82363,2426.7,2426.6,7.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750899852414,0.82363,2426.7,2426.6,3.39032086]
["bitfinex-derivatives","ETHF0:USTF0",1750899853009,4.62,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899853010,0.82366,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899856126,0.82361,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899856323,0.719,2426.9,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899856527,0.82363,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899856924,0.82361,2426.8,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899857124,0.82363,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899857324,0.82362,2426.8,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899857524,0.82363,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899858728,0.82366,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899864032,0.82365,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899864225,0.82366,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899865834,0.82365,2426.7,2426.5,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750899866635,0.82366,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899869336,0.82365,2426.7,2426.5,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750899869531,0.719,2426.9,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899869838,0.82363,2426.7,2426.6,3.41402086]
["bitfinex-derivatives","ETHF0:USTF0",1750899870135,0.82363,2426.7,2426.6,4.23768086]
["bitfinex-derivatives","ETHF0:USTF0",1750899870335,0.82363,2426.7,2426.6,3.41402086]
["bitfinex-derivatives","ETHF0:USTF0",1750899870737,0.82363,2426.7,2426.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750899873641,0.8237,2426.5,2426.4,9.79012086]
["bitfinex-derivatives","ETHF0:USTF0",1750899879442,0.82368,2426.6,2426.4,10.61383086]
["bitfinex-derivatives","ETHF0:USTF0",1750899879638,2.1673,2426.9,2426.4,10.61383086]
["bitfinex-derivatives","ETHF0:USTF0",1750899879835,0.82366,2426.6,2426.4,10.61383086]
["bitfinex-derivatives","ETHF0:USTF0",1750899880745,0.82365,2426.7,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750899880942,1.00732146,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750899881641,0.82361,2426.8,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750899881841,3.2078,2427.0,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899881842,1.83152032,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899882044,0.82368,2426.6,2426.4,13.15834086]
["bitfinex-derivatives","ETHF0:USTF0",1750899882546,0.82368,2426.6,2426.4,12.33462086]
["bitfinex-derivatives","ETHF0:USTF0",1750899882743,3.2078,2427.0,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899883038,1.00798512,2426.9,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899883247,0.82369,2426.6,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899883641,0.8237,2426.5,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899883841,0.82369,2426.6,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899884041,0.82369,2426.6,2426.4,9.95055086]
["bitfinex-derivatives","ETHF0:USTF0",1750899884548,0.8237,2426.5,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899885236,0.82368,2426.6,2426.4,9.12682086]
["bitfinex-derivatives","ETHF0:USTF0",1750899885447,0.82365,2426.7,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750899885643,1.00800564,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750899886752,3.2078,2427.0,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750899887044,3.2078,2427.0,2426.4,12.33462086]
["bitfinex-derivatives","ETHF0:USTF0",1750899887045,1.8315907,2426.9,2426.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899888755,1.8315907,2426.9,2426.8,3.51442086]
["bitfinex-derivatives","ETHF0:USTF0",1750899889055,1.0080007,2426.9,2426.8,3.51442086]
["bitfinex-derivatives","ETHF0:USTF0",1750899889557,1.8315607,2426.9,2426.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899894060,1.8315607,2426.9,2426.8,3.51442086]
["bitfinex-derivatives","ETHF0:USTF0",1750899894356,1.8315607,2426.9,2426.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899898059,0.8236,2426.8,2426.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899898259,1.82676186,2426.8,2426.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899899256,0.82363,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899899460,0.82363,2426.7,2426.6,9.12482086]
["bitfinex-derivatives","ETHF0:USTF0",1750899899753,0.82363,2426.7,2426.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899900059,3.06244763,2426.7,2426.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899900361,0.82378,2426.3,2426.1,5.89862086]
["bitfinex-derivatives","ETHF0:USTF0",1750899900659,0.82378,2426.3,2426.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899902059,0.82375,2426.4,2426.2,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750899902258,0.82375,2426.4,2426.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899906461,4.75007086,2426.5,2426.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750899906669,0.8239,2425.9,2425.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750899906864,0.82404,2425.5,2425.4,15.60465813]
["bitfinex-derivatives","ETHF0:USTF0",1750899907062,0.82402,2425.6,2425.4,12.32962086]
["bitfinex-derivatives","ETHF0:USTF0",1750899907263,3.2078,2426.0,2425.4,12.32962086]
["bitfinex-derivatives","ETHF0:USTF0",1750899907465,0.82387,2426.0,2425.9,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899907764,0.82389,2426.0,2425.7,12.33062086]
["bitfinex-derivatives","ETHF0:USTF0",1750899907969,0.82389,2426.0,2425.7,13.15458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899908364,0.8239,2425.9,2425.7,13.15458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899908566,0.8239,2425.9,2425.7,13.15459086]
["bitfinex-derivatives","ETHF0:USTF0",1750899909270,0.8239,2425.9,2425.7,12.33062086]
["bitfinex-derivatives","ETHF0:USTF0",1750899909472,0.82389,2426.0,2425.7,13.15458086]
["bitfinex-derivatives","ETHF0:USTF0",1750899909665,0.82389,2426.0,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750899909866,3.2078,2426.3,2425.9,3.51472086]
["bitfinex-derivatives","ETHF0:USTF0",1750899910066,1.82441995,2426.2,2425.9,3.51472086]
["bitfinex-derivatives","ETHF0:USTF0",1750899910365,0.82382,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750899911774,0.82382,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750899912266,0.82382,2426.2,2425.9,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899912267,0.82378,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750899912461,7.25475,2426.4,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750899912662,1.00046667,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750899912862,1.00046667,2426.3,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899912863,0.82371,2426.5,2426.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750899913064,0.82371,2426.5,2426.3,3.51456086]
["bitfinex-derivatives","ETHF0:USTF0",1750899913571,0.82368,2426.6,2426.3,3.51456086]
["bitfinex-derivatives","ETHF0:USTF0",1750899913769,1.00029199,2426.5,2426.3,3.51456086]
["bitfinex-derivatives","ETHF0:USTF0",1750899913973,0.82368,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750899914173,1.00029214,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750899914374,0.82368,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750899914576,1.00026236,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750899915372,0.82364,2426.7,2426.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750899915568,1.0002402,2426.6,2426.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750899916564,3.2078,2426.9,2426.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750899916565,4.03137,2426.9,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750899916764,1.00014979,2426.8,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750899917868,1.82375979,2426.8,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750899918069,0.82364,2426.7,2426.5,3.51450086]
["bitfinex-derivatives","ETHF0:USTF0",1750899918677,0.8237,2426.5,2426.3,13.15437086]
["bitfinex-derivatives","ETHF0:USTF0",1750899919878,0.8237,2426.5,2426.3,9.94657086]
["bitfinex-derivatives","ETHF0:USTF0",1750899920879,0.82369,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750899921080,0.82367,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750899921679,0.82367,2426.6,2426.3,9.94656086]
["bitfinex-derivatives","ETHF0:USTF0",1750899922580,0.82371,2426.5,2426.3,9.94656086]
["bitfinex-derivatives","ETHF0:USTF0",1750899922777,0.82368,2426.6,2426.3,9.94656086]
["bitfinex-derivatives","ETHF0:USTF0",1750899922984,0.82368,2426.6,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899923378,0.82368,2426.6,2426.4,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1750899923880,0.82365,2426.7,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899924081,0.82368,2426.6,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899924281,0.8237,2426.5,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899930584,0.82369,2426.6,2426.4,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1750899930787,0.8237,2426.5,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899932386,0.8237,2426.5,2426.4,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1750899933280,0.8237,2426.5,2426.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750899934385,0.82377,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899935487,0.696,2426.4,2426.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750899935488,0.82383,2426.1,2426.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750899935791,0.82381,2426.2,2426.0,1.51904]
["bitfinex-derivatives","ETHF0:USTF0",1750899935983,0.82381,2426.2,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899936182,0.82378,2426.3,2426.1,3.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1750899936885,0.8238,2426.2,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899937189,0.82379,2426.3,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899937890,0.82379,2426.3,2426.1,3.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1750899938285,0.8238,2426.2,2426.1,3.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1750899939483,0.696,2426.4,2426.1,3.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1750899939684,0.82377,2426.3,2426.1,3.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1750899940592,0.8238,2426.2,2426.1,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899941388,0.696,2426.4,2426.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750899941389,0.82383,2426.1,2426.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750899941685,0.824,2425.6,2425.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750899941883,0.824,2425.6,2425.5,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750899942791,3.2078,2425.9,2425.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750899942985,0.82398,2425.7,2425.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899943185,0.82398,2425.7,2425.6,4.10582086]
["bitfinex-derivatives","ETHF0:USTF0",1750899945189,0.824,2425.6,2425.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750899946190,3.2078,2425.9,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899946191,0.82404,2425.5,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899948192,0.82403,2425.6,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899948392,0.82404,2425.5,2425.4,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899950499,0.82407,2425.4,2425.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750899950800,0.82411,2425.3,2425.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750899951199,3.2078,2425.3,2424.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899951504,0.6941,2425.2,2424.8,3.36822086]
["bitfinex-derivatives","ETHF0:USTF0",1750899951703,0.82424,2424.9,2424.8,3.36822086]
["bitfinex-derivatives","ETHF0:USTF0",1750899952495,0.82424,2424.9,2424.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750899952890,0.82428,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899954095,0.82434,2424.7,2424.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1750899954290,0.82429,2424.8,2424.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899954497,0.82425,2424.9,2424.6,6.61902086]
["bitfinex-derivatives","ETHF0:USTF0",1750899954699,0.82425,2424.9,2424.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899954899,0.8243,2424.8,2424.6,8.04632086]
["bitfinex-derivatives","ETHF0:USTF0",1750899955299,0.82426,2424.9,2424.6,8.87066086]
["bitfinex-derivatives","ETHF0:USTF0",1750899955497,0.82426,2424.9,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750899956304,0.82426,2424.9,2424.6,8.87064086]
["bitfinex-derivatives","ETHF0:USTF0",1750899956907,0.82428,2424.8,2424.6,8.87064086]
["bitfinex-derivatives","ETHF0:USTF0",1750899957404,0.82431,2424.7,2424.6,6.61902086]
["bitfinex-derivatives","ETHF0:USTF0",1750899957793,0.82431,2424.7,2424.6,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899957995,0.82441,2424.4,2424.3,5.89862086]
["bitfinex-derivatives","ETHF0:USTF0",1750899958200,0.82441,2424.4,2424.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750899959509,0.82441,2424.4,2424.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899960400,3.878,2424.6,2424.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899960603,4.03216,2424.6,2424.5,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899961110,0.82438,2424.5,2424.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750899961607,0.82441,2424.4,2424.3,3.41152086]
["bitfinex-derivatives","ETHF0:USTF0",1750899964011,0.8244,2424.5,2424.3,3.41152086]
["bitfinex-derivatives","ETHF0:USTF0",1750899964204,0.8244,2424.5,2424.3,4.82702086]
["bitfinex-derivatives","ETHF0:USTF0",1750899964710,0.82441,2424.4,2424.3,4.82702086]
["bitfinex-derivatives","ETHF0:USTF0",1750899967112,0.82441,2424.4,2424.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750899968103,0.82441,2424.4,2424.3,3.41152086]
["bitfinex-derivatives","ETHF0:USTF0",1750899969702,0.82451,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899969911,0.82451,2424.1,2424.0,6.60742086]
["bitfinex-derivatives","ETHF0:USTF0",1750899970109,0.82451,2424.1,2424.0,13.03842086]
["bitfinex-derivatives","ETHF0:USTF0",1750899970615,0.82451,2424.1,2424.0,6.60742086]
["bitfinex-derivatives","ETHF0:USTF0",1750899971014,0.82451,2424.1,2424.0,13.03842086]
["bitfinex-derivatives","ETHF0:USTF0",1750899972206,0.82451,2424.1,2424.0,13.75332086]
["bitfinex-derivatives","ETHF0:USTF0",1750899972412,0.82451,2424.1,2424.0,15.21012086]
["bitfinex-derivatives","ETHF0:USTF0",1750899972911,0.82451,2424.2,2424.0,15.21012086]
["bitfinex-derivatives","ETHF0:USTF0",1750899973112,0.82451,2424.2,2424.1,4.12142086]
["bitfinex-derivatives","ETHF0:USTF0",1750899973415,0.82446,2424.3,2424.1,4.12142086]
["bitfinex-derivatives","ETHF0:USTF0",1750899973614,0.82446,2424.3,2424.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750899976815,0.82443,2424.4,2424.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750899977008,0.82443,2424.4,2424.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750899978116,0.82451,2424.1,2424.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750899978313,0.82462,2423.8,2423.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750899978508,0.82462,2423.8,2423.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750899980416,0.82465,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899980617,0.82467,2423.7,2423.5,10.53932086]
["bitfinex-derivatives","ETHF0:USTF0",1750899981116,0.6782,2424.0,2423.5,10.53932086]
["bitfinex-derivatives","ETHF0:USTF0",1750899981318,0.82464,2423.8,2423.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750899981612,1.50277,2424.0,2423.7,3.51546086]
["bitfinex-derivatives","ETHF0:USTF0",1750899981811,0.82453,2424.1,2423.9,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899982207,0.82455,2424.0,2423.9,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899982815,9.142,2424.5,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750899983031,4.03227,2424.3,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750899983216,1.00350466,2424.2,2424.0,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1750899983421,0.82451,2424.1,2424.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750899983623,0.82449,2424.2,2424.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750899984510,0.82451,2424.1,2424.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750899985722,0.8245,2424.2,2424.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750899986518,0.82451,2424.1,2424.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750899987126,0.82455,2424.0,2423.9,6.58402086]
["bitfinex-derivatives","ETHF0:USTF0",1750899987324,9.142,2424.5,2423.9,7.40860086]
["bitfinex-derivatives","ETHF0:USTF0",1750899987325,0.82453,2424.1,2423.9,7.40860086]
["bitfinex-derivatives","ETHF0:USTF0",1750899987526,0.82453,2424.1,2423.9,8.85160086]
["bitfinex-derivatives","ETHF0:USTF0",1750899987928,0.82453,2424.1,2424.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750899988125,0.82448,2424.2,2424.0,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1750899988324,0.82448,2424.2,2424.1,4.11332086]
["bitfinex-derivatives","ETHF0:USTF0",1750899989128,1.3422,2424.5,2424.1,4.11332086]
["bitfinex-derivatives","ETHF0:USTF0",1750899989328,1.82928386,2424.4,2424.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899990232,0.82445,2424.3,2424.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750899990542,1.829375,2424.3,2424.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750899991225,0.82445,2424.3,2424.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750899991822,3.2078,2424.6,2424.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750899991823,0.82443,2424.4,2424.2,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1750899992324,3.2078,2424.6,2424.3,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899992523,0.82434,2424.6,2424.5,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899992725,1.00463439,2424.6,2424.5,3.51520086]
["bitfinex-derivatives","ETHF0:USTF0",1750899993026,3.2078,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750899993330,4.21229425,2424.9,2424.8,3.51510086]
["bitfinex-derivatives","ETHF0:USTF0",1750899994025,5.03653425,2424.9,2424.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899994228,0.82428,2424.8,2424.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750899995121,0.7036,2425.1,2424.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750899995333,1.00406287,2425.0,2424.8,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899995533,0.82423,2425.0,2424.8,3.51508086]
["bitfinex-derivatives","ETHF0:USTF0",1750899996327,2.05999,2425.7,2424.8,3.51508086]
["bitfinex-derivatives","ETHF0:USTF0",1750899996328,2.45461079,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750899996632,2.7232,2426.2,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899996833,0.82392,2425.9,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899997632,0.82394,2425.8,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899998126,0.82392,2425.9,2425.7,2.69082086]
["bitfinex-derivatives","ETHF0:USTF0",1750899998331,1.4031,2426.0,2425.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750899998738,0.82391,2425.9,2425.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750899999327,3.2078,2425.7,2425.3,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750899999628,3.2078,2425.7,2425.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750899999629,0.82414,2425.2,2425.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750899999833,5.89862086,2425.4,2424.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750900000021,0.82421,2425.0,2424.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750900000620,0.82428,2424.8,2424.7,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750900000833,0.82422,2425.0,2424.7,7.42671086]
["bitfinex-derivatives","ETHF0:USTF0",1750900001536,0.82425,2424.9,2424.7,6.60242086]
["bitfinex-derivatives","ETHF0:USTF0",1750900001730,3.2078,2425.1,2424.7,6.60242086]
["bitfinex-derivatives","ETHF0:USTF0",1750900001731,0.82422,2425.0,2424.7,7.42672086]
["bitfinex-derivatives","ETHF0:USTF0",1750900001930,3.2078,2425.1,2424.7,6.60242086]
["bitfinex-derivatives","ETHF0:USTF0",1750900002230,0.82421,2425.0,2424.7,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750900002632,0.82426,2424.9,2424.7,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750900003133,0.82424,2425.0,2424.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1750900003331,0.6828,2425.2,2424.8,5.09194808]
["bitfinex-derivatives","ETHF0:USTF0",1750900003525,1.3687,2425.3,2424.8,5.09194808]
["bitfinex-derivatives","ETHF0:USTF0",1750900003526,0.82413,2425.3,2424.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750900003739,0.82415,2425.2,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750900003937,0.82415,2425.2,2425.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750900005827,10.3622,2425.5,2425.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750900006031,10.3622,2425.5,2425.1,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1750900006032,0.82413,2425.3,2425.1,1.53026]
["bitfinex-derivatives","ETHF0:USTF0",1750900006230,11.6899,2425.5,2425.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750900006231,0.82409,2425.4,2425.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750900006441,0.82409,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750900007231,0.82408,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750900007431,0.82408,2425.4,2425.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750900007734,0.82408,2425.4,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750900008444,5.26739,2426.2,2425.3,11.51994808]
["bitfinex-derivatives","ETHF0:USTF0",1750900008646,5.26739,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900008647,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900008842,3.2078,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750900009042,2.029,2426.5,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750900009043,0.82374,2426.4,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750900009343,0.82374,2426.4,2426.1,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1750900009647,3.2078,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750900010032,0.7017,2426.9,2426.4,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750900010229,0.82365,2426.7,2426.4,11.91821]
["bitfinex-derivatives","ETHF0:USTF0",1750900010443,0.82365,2426.7,2426.5,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1750900010632,0.7017,2426.9,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750900010833,0.82358,2426.9,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750900011140,0.82358,2426.9,2426.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1750900011336,0.8236,2426.8,2426.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750900012445,3.895,2427.1,2426.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750900012638,0.82361,2426.8,2426.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750900012840,0.82363,2426.7,2426.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750900013538,3.895,2427.1,2426.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1750900013539,0.82358,2426.9,2426.6,2.28336]
["bitfinex-derivatives","ETHF0:USTF0",1750900013841,0.8236,2426.8,2426.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750900014144,0.8236,2426.8,2426.6,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1750900014445,0.82358,2426.9,2426.6,7.25224808]
["bitfinex-derivatives","ETHF0:USTF0",1750900014642,3.2078,2427.1,2426.6,7.25224808]
["bitfinex-derivatives","ETHF0:USTF0",1750900014948,0.82363,2426.7,2426.6,7.25224808]
["bitfinex-derivatives","ETHF0:USTF0",1750900015146,0.82363,2426.7,2426.6,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750900015843,2.05893,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900016146,0.82385,2426.1,2426.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900016344,0.82385,2426.1,2426.0,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750900016547,0.82385,2426.1,2426.0,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750900017846,0.82385,2426.1,2426.0,13.55674808]
["bitfinex-derivatives","ETHF0:USTF0",1750900019640,0.82385,2426.1,2426.0,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750900019941,0.82385,2426.1,2426.0,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750900020140,0.82385,2426.1,2426.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750900020341,0.82387,2426.0,2425.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750900020647,0.8239,2425.9,2425.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900020847,3.2078,2426.3,2425.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900021045,0.8239,2425.9,2425.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900021953,0.8239,2425.9,2425.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750900021954,0.82394,2425.8,2425.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900024748,0.82392,2425.9,2425.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750900024950,0.82392,2425.9,2425.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750900025454,0.82389,2426.0,2425.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750900025648,3.2078,2426.3,2425.9,5.09194808]
["bitfinex-derivatives","ETHF0:USTF0",1750900025848,0.82383,2426.1,2426.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750900026050,3.2078,2426.3,2426.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750900026051,0.82382,2426.2,2426.0,2.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750900026256,0.82381,2426.2,2426.0,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1750900026447,0.82367,2426.6,2426.0,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750900026651,0.82367,2426.6,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750900026652,0.82368,2426.6,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750900026851,0.8237,2426.5,2426.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750900028055,0.82377,2426.3,2426.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750900028950,3.2078,2426.7,2426.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750900029157,0.82373,2426.4,2426.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750900030156,0.82371,2426.5,2426.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750900030359,0.82371,2426.5,2426.3,2.18506]
["bitfinex-derivatives","ETHF0:USTF0",1750900030659,0.82373,2426.4,2426.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750900031552,0.82377,2426.3,2426.2,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750900031753,0.8238,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900031957,0.8238,2426.2,2426.1,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750900032548,0.8238,2426.2,2426.1,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750900034758,0.82379,2426.3,2426.1,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750900034961,0.8238,2426.2,2426.1,11.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750900036859,0.8238,2426.2,2426.1,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750900037958,0.82378,2426.3,2426.1,8.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750900038160,3.2078,2426.5,2426.1,7.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750900038559,0.82379,2426.3,2426.1,8.77332]
["bitfinex-derivatives","ETHF0:USTF0",1750900038767,0.82379,2426.3,2426.2,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750900040558,3.2078,2426.8,2426.2,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750900040758,0.8237,2426.5,2426.4,5.09194808]
["bitfinex-derivatives","ETHF0:USTF0",1750900041259,0.8237,2426.5,2426.4,5.77124808]
["bitfinex-derivatives","ETHF0:USTF0",1750900042060,0.8237,2426.5,2426.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750900042261,0.8237,2426.5,2426.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750900042262,1.82959421,2426.5,2426.4,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750900044975,1.82959421,2426.5,2426.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750900045170,0.82387,2426.0,2425.9,9.69964808]
["bitfinex-derivatives","ETHF0:USTF0",1750900045365,0.82387,2426.0,2425.9,16.90804808]
["bitfinex-derivatives","ETHF0:USTF0",1750900045778,3.9055,2426.5,2425.9,17.73193808]
["bitfinex-derivatives","ETHF0:USTF0",1750900045779,0.82383,2426.2,2425.9,17.73193808]
["bitfinex-derivatives","ETHF0:USTF0",1750900045977,0.82383,2426.1,2425.9,17.73193808]
["bitfinex-derivatives","ETHF0:USTF0",1750900046372,0.82381,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750900046574,0.82381,2426.2,2426.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750900047079,3.9055,2426.5,2426.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750900047080,3.2078,2426.5,2426.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750900047379,0.82375,2426.4,2426.3,5.09194808]
["bitfinex-derivatives","ETHF0:USTF0",1750900047683,0.82375,2426.4,2426.3,6.52914808]
["bitfinex-derivatives","ETHF0:USTF0",1750900047975,0.82375,2426.4,2426.3,7.20004808]
["bitfinex-derivatives","ETHF0:USTF0",1750900048776,10.3796,2426.9,2426.3,7.20004808]
["bitfinex-derivatives","ETHF0:USTF0",1750900048975,1.0059982,2426.8,2426.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750900049176,0.82366,2426.6,2426.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750900050281,0.82366,2426.6,2426.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1750900051179,0.82366,2426.6,2426.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750900052080,0.8237,2426.5,2426.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750900053385,0.82373,2426.4,2426.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750900053684,0.82373,2426.4,2426.3,7.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750900056286,0.82373,2426.4,2426.3,9.84643252]
["bitfinex-derivatives","ETHF0:USTF0",1750900056990,0.82373,2426.4,2426.3,7.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750900058487,0.82373,2426.4,2426.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750900058686,0.82373,2426.4,2426.3,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750900061491,1.83136973,2426.4,2426.3,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750900062390,0.82373,2426.4,2426.3,9.82943252]
["bitfinex-derivatives","ETHF0:USTF0",1750900065898,0.82373,2426.4,2426.3,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750900066194,1.831801,2426.4,2426.3,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750900068795,1.831801,2426.4,2426.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750900069098,1.831801,2426.4,2425.9,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750900069099,3.067461,2426.4,2425.9,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750900069295,3.2078,2426.2,2425.6,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750900069484,0.82397,2425.7,2425.6,7.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750900070400,0.82396,2425.8,2425.6,8.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750900070586,3.2078,2426.2,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900070787,3.2078,2426.2,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900070992,3.2078,2426.2,2426.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750900071298,5.03838903,2426.2,2426.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750900071992,4.21458903,2426.2,2425.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750900072192,3.43861,2426.5,2425.4,53.98583727]
["bitfinex-derivatives","ETHF0:USTF0",1750900072193,0.82404,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900072398,0.82407,2425.4,2425.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750900072595,0.82414,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900075793,0.82414,2425.2,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900075994,0.82413,2425.3,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900076195,0.82414,2425.2,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900076606,0.82412,2425.3,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900077204,3.927,2425.5,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900077406,0.82413,2425.3,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900077908,4.03186,2425.5,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750900078110,4.03186,2425.5,2425.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900079511,1.4283,2425.8,2425.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900079710,0.82404,2425.5,2425.4,3.37203252]
["bitfinex-derivatives","ETHF0:USTF0",1750900080201,0.82404,2425.5,2425.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750900080405,0.82407,2425.4,2425.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750900084007,3.2078,2425.6,2425.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750900084212,0.82402,2425.6,2425.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900084903,0.82407,2425.4,2425.3,4.12013252]
["bitfinex-derivatives","ETHF0:USTF0",1750900085103,0.82407,2425.4,2425.3,10.59113252]
["bitfinex-derivatives","ETHF0:USTF0",1750900086302,0.82407,2425.4,2425.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750900088306,0.82407,2425.4,2425.3,9.16053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900088907,0.7249,2425.8,2425.3,9.16053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900089104,0.7249,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900089105,1.54884,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900089304,0.82394,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900091101,3.2078,2426.0,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900091309,0.82394,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900092411,0.82393,2425.9,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900092601,0.82393,2425.9,2425.7,3.51349252]
["bitfinex-derivatives","ETHF0:USTF0",1750900092801,0.82393,2425.9,2425.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750900094403,0.824,2425.6,2425.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750900094610,0.824,2425.6,2425.5,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750900095009,3.2078,2425.8,2425.5,9.88713252]
["bitfinex-derivatives","ETHF0:USTF0",1750900095200,0.82394,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900096313,3.2078,2426.4,2425.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750900096513,1.82964043,2426.3,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900096709,0.82383,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900096908,0.82387,2426.0,2425.9,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750900097109,0.82397,2425.7,2425.6,3.42133252]
["bitfinex-derivatives","ETHF0:USTF0",1750900097315,0.82397,2425.7,2425.6,9.90733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900099625,0.82397,2425.7,2425.6,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900101110,0.82397,2425.7,2425.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900101312,0.824,2425.6,2425.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750900101615,0.82407,2425.4,2425.3,9.88293252]
["bitfinex-derivatives","ETHF0:USTF0",1750900101819,0.82407,2425.4,2425.3,10.61433252]
["bitfinex-derivatives","ETHF0:USTF0",1750900102620,0.82407,2425.5,2425.3,10.61433252]
["bitfinex-derivatives","ETHF0:USTF0",1750900102819,3.2078,2425.7,2425.3,11.43842252]
["bitfinex-derivatives","ETHF0:USTF0",1750900103114,0.824,2425.6,2425.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750900103316,0.82404,2425.5,2425.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750900103719,0.7229,2425.8,2425.4,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750900104015,0.824,2425.6,2425.4,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1750900104318,0.82404,2425.5,2425.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750900104612,0.82402,2425.6,2425.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750900104819,3.9308,2426.1,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750900105114,0.82394,2425.8,2425.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750900105521,0.82392,2425.9,2425.7,3.39243252]
["bitfinex-derivatives","ETHF0:USTF0",1750900105721,0.82387,2426.0,2425.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750900106018,1.82972646,2425.9,2425.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750900107522,1.00582646,2425.9,2425.8,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1750900107917,0.82389,2426.0,2425.8,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1750900108116,0.82389,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900108519,1.82999028,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900108826,1.00610028,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900109021,3.2078,2426.7,2425.9,14.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900109320,0.82371,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900110615,0.82377,2426.3,2426.2,9.84653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900110928,0.82377,2426.3,2426.0,43.48953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900110929,0.82383,2426.1,2426.0,43.48953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900111223,0.82383,2426.1,2426.0,9.84653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900112621,0.8239,2425.9,2425.8,4.07153252]
["bitfinex-derivatives","ETHF0:USTF0",1750900113118,1.4184,2426.2,2425.8,5.52593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900113323,0.8238,2426.2,2426.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900114722,0.82387,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900115418,2.05952,2426.2,2425.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750900115419,0.8239,2425.9,2425.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750900115621,0.8239,2425.9,2425.8,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750900115923,0.8239,2425.9,2425.8,7.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750900116417,3.50292,2426.2,2425.7,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900116612,3.50292,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900116613,0.82394,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900120129,0.82397,2425.7,2425.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750900123124,0.824,2425.6,2425.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900124527,0.824,2425.6,2425.5,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900124727,0.824,2425.6,2425.5,7.91383252]
["bitfinex-derivatives","ETHF0:USTF0",1750900126630,0.726,2426.0,2425.5,7.91383252]
["bitfinex-derivatives","ETHF0:USTF0",1750900126832,0.82389,2426.0,2425.8,6.72125252]
["bitfinex-derivatives","ETHF0:USTF0",1750900127022,0.82387,2426.0,2425.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750900127331,3.2078,2426.4,2425.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750900127528,0.82387,2426.0,2425.9,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750900128625,0.82387,2426.0,2425.9,4.84343252]
["bitfinex-derivatives","ETHF0:USTF0",1750900129132,0.82387,2426.0,2425.9,11.38443252]
["bitfinex-derivatives","ETHF0:USTF0",1750900129632,0.82387,2426.0,2425.9,9.95633252]
["bitfinex-derivatives","ETHF0:USTF0",1750900133437,0.82385,2426.1,2425.9,9.95633252]
["bitfinex-derivatives","ETHF0:USTF0",1750900133634,0.82385,2426.1,2426.0,4.08443252]
["bitfinex-derivatives","ETHF0:USTF0",1750900134431,0.82385,2426.1,2426.0,4.77443252]
["bitfinex-derivatives","ETHF0:USTF0",1750900134628,0.6913,2426.6,2426.0,4.77443252]
["bitfinex-derivatives","ETHF0:USTF0",1750900134831,1.51496,2426.6,2426.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900135026,2.51319151,2426.6,2426.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900135739,1.82189151,2426.6,2426.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900136137,0.7242,2426.9,2426.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900136429,1.82162119,2426.8,2426.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900137429,0.82366,2426.6,2426.5,4.82223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900138636,0.82373,2426.4,2426.3,3.39893252]
["bitfinex-derivatives","ETHF0:USTF0",1750900142335,0.82373,2426.4,2426.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750900142538,2.05943,2426.3,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900142736,0.82387,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900142937,0.82387,2426.0,2425.9,10.62663252]
["bitfinex-derivatives","ETHF0:USTF0",1750900144743,0.82387,2426.0,2425.9,10.68311822]
["bitfinex-derivatives","ETHF0:USTF0",1750900147138,0.82385,2426.1,2425.9,10.68311822]
["bitfinex-derivatives","ETHF0:USTF0",1750900147341,0.6989,2426.4,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900147644,0.82383,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900147840,0.7673443,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900151650,0.8239,2425.9,2425.8,7.24223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900151851,0.8239,2425.9,2425.8,6.56253252]
["bitfinex-derivatives","ETHF0:USTF0",1750900152054,0.8239,2425.9,2425.8,13.06353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900152852,0.8239,2425.9,2425.8,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1750900153639,0.82397,2425.7,2425.6,7.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750900153846,0.82397,2425.7,2425.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750900155450,0.82397,2425.7,2425.6,9.19053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900155853,0.82395,2425.8,2425.6,9.19053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900156053,0.82395,2425.8,2425.7,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750900156751,0.82392,2425.9,2425.7,4.72417]
["bitfinex-derivatives","ETHF0:USTF0",1750900157054,0.82392,2425.9,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900157550,0.82394,2425.8,2425.7,4.78683252]
["bitfinex-derivatives","ETHF0:USTF0",1750900158644,0.82394,2425.8,2425.7,3.38193252]
["bitfinex-derivatives","ETHF0:USTF0",1750900159947,0.82394,2425.8,2425.7,9.88393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900160151,0.82394,2425.8,2425.7,11.24923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900160546,0.82392,2425.9,2425.7,12.07318252]
["bitfinex-derivatives","ETHF0:USTF0",1750900160745,0.82392,2425.9,2425.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750900162059,0.82394,2425.8,2425.7,9.88393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900162560,0.82394,2425.8,2425.7,13.09173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900163358,0.82394,2425.8,2425.7,14.55603252]
["bitfinex-derivatives","ETHF0:USTF0",1750900164461,0.82394,2425.8,2425.7,15.38000252]
["bitfinex-derivatives","ETHF0:USTF0",1750900164655,7.27406,2426.2,2425.7,15.38000252]
["bitfinex-derivatives","ETHF0:USTF0",1750900164656,0.82392,2425.9,2425.7,15.38000252]
["bitfinex-derivatives","ETHF0:USTF0",1750900164854,0.82392,2425.9,2425.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750900165560,0.82394,2425.8,2425.7,13.09173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900165958,0.82394,2425.8,2425.7,14.44853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900167162,0.82394,2425.8,2425.7,15.27250252]
["bitfinex-derivatives","ETHF0:USTF0",1750900168963,0.82394,2425.8,2425.7,13.09173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900169460,0.82394,2425.8,2425.7,9.88393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900170053,0.82394,2425.8,2425.7,10.70790252]
["bitfinex-derivatives","ETHF0:USTF0",1750900170254,0.82392,2425.9,2425.7,12.08940252]
["bitfinex-derivatives","ETHF0:USTF0",1750900170464,0.82392,2425.9,2425.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750900171867,0.8239,2425.9,2425.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750900172763,3.2078,2426.2,2425.8,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1750900172962,0.99901056,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900173163,0.82383,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900173363,0.82383,2426.1,2426.0,3.51340252]
["bitfinex-derivatives","ETHF0:USTF0",1750900173869,0.82382,2426.2,2426.0,6.72120252]
["bitfinex-derivatives","ETHF0:USTF0",1750900174165,0.82382,2426.2,2426.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750900174578,0.8238,2426.2,2426.1,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1750900174785,0.82379,2426.3,2426.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750900174971,0.82379,2426.3,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900176076,3.8786,2426.5,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900176375,4.03153,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900179071,0.82373,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900179379,0.82369,2426.6,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900179786,0.82369,2426.6,2426.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750900179978,3.2078,2426.9,2426.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750900180183,11.01424079,2427.3,2426.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750900180184,4.6188,2427.2,2426.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900180485,0.82356,2427.0,2426.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750900180677,1.82092144,2427.0,2426.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750900181183,1.82092144,2427.0,2426.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900181184,0.82356,2426.9,2426.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900181485,0.82363,2426.7,2426.6,10.54853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900191892,6.65413,2427.1,2426.6,10.54853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900191893,4.5953,2427.1,2426.6,10.54853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900192196,0.82363,2426.7,2426.6,10.54853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900193886,0.82363,2426.7,2426.6,11.97493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900194397,0.82361,2426.8,2426.6,12.79859252]
["bitfinex-derivatives","ETHF0:USTF0",1750900194891,0.82361,2426.8,2426.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750900195895,0.82361,2426.8,2426.7,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1750900196096,0.82361,2426.8,2426.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750900196596,0.82361,2426.8,2426.7,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1750900197584,0.82361,2426.8,2426.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750900197893,0.82358,2426.9,2426.7,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1750900198092,0.82358,2426.9,2426.8,3.51313252]
["bitfinex-derivatives","ETHF0:USTF0",1750900198289,0.82358,2426.9,2426.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900199192,4.0313,2427.1,2426.8,4.15073252]
["bitfinex-derivatives","ETHF0:USTF0",1750900199398,0.82349,2427.1,2427.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900200193,2.05862,2427.3,2426.6,3.38013252]
["bitfinex-derivatives","ETHF0:USTF0",1750900200386,4.03136,2426.9,2426.8,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900200793,0.82366,2426.6,2426.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900201393,0.82366,2426.6,2426.5,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900202801,0.82366,2426.6,2426.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900203305,1.82262176,2426.6,2426.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900204102,0.82366,2426.6,2426.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900205191,1.82291497,2426.6,2426.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900205389,0.82377,2426.3,2426.2,10.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750900205590,0.82377,2426.3,2426.2,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750900206205,1.82352959,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900206503,8.05922959,2426.3,2425.8,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750900206808,0.824,2425.6,2425.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900208703,0.824,2425.6,2425.5,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900210904,0.82399,2425.7,2425.5,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900211796,0.82397,2425.7,2425.5,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900212002,0.824,2425.6,2425.5,9.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900213101,2.8181,2425.8,2425.3,3.37513252]
["bitfinex-derivatives","ETHF0:USTF0",1750900213102,0.82407,2425.4,2425.3,3.37513252]
["bitfinex-derivatives","ETHF0:USTF0",1750900213606,0.82406,2425.5,2425.3,4.19923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900214502,3.2078,2425.7,2425.3,3.37513252]
["bitfinex-derivatives","ETHF0:USTF0",1750900214707,4.03179,2425.7,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900215509,3.2078,2425.7,2425.6,3.51353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900215807,4.03177,2425.7,2425.6,3.51353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900216009,4.03177,2425.7,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900216411,3.2078,2425.7,2425.6,3.51353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900216711,0.82395,2425.8,2425.6,3.51353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900216911,0.82395,2425.8,2425.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750900218113,0.824,2425.6,2425.5,9.85733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900218611,0.824,2425.6,2425.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750900218913,0.824,2425.6,2425.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900219211,0.82414,2425.2,2425.1,12.38333252]
["bitfinex-derivatives","ETHF0:USTF0",1750900219413,0.82414,2425.2,2425.1,13.09833252]
["bitfinex-derivatives","ETHF0:USTF0",1750900219709,0.82413,2425.3,2425.1,13.92250252]
["bitfinex-derivatives","ETHF0:USTF0",1750900220112,0.82408,2425.4,2425.1,13.09833252]
["bitfinex-derivatives","ETHF0:USTF0",1750900220313,0.6857,2425.6,2425.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900220509,1.50972,2425.6,2425.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900220705,0.82402,2425.6,2425.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900222511,0.6857,2425.8,2425.5,3.42323252]
["bitfinex-derivatives","ETHF0:USTF0",1750900222715,0.82394,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900224311,3.2078,2426.0,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900224518,3.2078,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900224816,4.03167,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900229815,4.03167,2426.0,2425.9,3.39163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900230208,3.2078,2426.0,2425.9,3.39163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900230510,3.2078,2426.0,2425.9,4.21553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900232205,0.82385,2426.1,2425.9,4.21553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900232402,0.82385,2426.1,2426.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750900233413,0.82385,2426.1,2426.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750900233813,13.1758,2426.5,2426.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750900233814,0.82375,2426.4,2426.0,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1750900234015,0.8237,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900236813,0.82373,2426.4,2426.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750900237020,3.05642593,2426.5,2426.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750900237321,0.82383,2426.1,2426.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750900239819,0.82383,2426.1,2426.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750900242315,0.82383,2426.1,2426.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750900243022,0.82387,2426.0,2425.9,7.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750900243224,0.82387,2426.0,2425.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750900243423,0.82387,2426.0,2425.9,3.40873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900245923,0.8239,2425.9,2425.8,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750900248226,0.82389,2426.0,2425.8,10.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750900248525,0.82389,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900250427,0.82389,2426.0,2425.9,3.51343252]
["bitfinex-derivatives","ETHF0:USTF0",1750900250621,0.82389,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900254125,0.8239,2425.9,2425.8,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750900254724,0.8239,2425.9,2425.4,3.2689419]
["bitfinex-derivatives","ETHF0:USTF0",1750900254725,0.82404,2425.5,2425.4,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750900254928,0.82414,2425.2,2425.1,12.9487419]
["bitfinex-derivatives","ETHF0:USTF0",1750900255133,0.82414,2425.2,2425.1,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750900255434,0.82414,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900256430,0.82414,2425.2,2425.1,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900256827,0.82414,2425.2,2425.1,12.36933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900258033,10.3471,2425.7,2425.1,12.36933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900258233,0.82412,2425.3,2425.1,11.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750900258436,0.82412,2425.3,2425.2,4.09813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900259529,0.82409,2425.4,2425.2,4.09813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900259737,0.82411,2425.3,2425.2,4.09813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900261035,7.34319,2425.7,2425.1,12.36933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900261036,0.82414,2425.2,2425.1,12.36933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900261631,0.82414,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900261828,0.82417,2425.1,2425.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750900262135,4.03197,2425.1,2425.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750900264035,0.82421,2425.0,2424.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900264436,4.03199,2425.1,2424.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900264732,0.82412,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750900264926,0.82409,2425.4,2425.2,4.18255252]
["bitfinex-derivatives","ETHF0:USTF0",1750900265129,3.2078,2425.7,2425.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900265441,4.03177,2425.7,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900266029,0.82397,2425.7,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900266228,3.2078,2426.0,2425.6,3.35843252]
["bitfinex-derivatives","ETHF0:USTF0",1750900266432,3.2078,2426.0,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900266631,0.8239,2425.9,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900267540,0.6878,2426.3,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900267735,0.82378,2426.3,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900269334,0.8238,2426.2,2426.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750900270849,0.82383,2426.1,2426.0,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750900271029,0.82383,2426.1,2426.0,9.16353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900271841,0.82377,2426.3,2426.0,9.16353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900272041,0.82377,2426.3,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900272443,0.82377,2426.3,2426.2,3.41263252]
["bitfinex-derivatives","ETHF0:USTF0",1750900277749,1.4071,2426.6,2426.2,3.41263252]
["bitfinex-derivatives","ETHF0:USTF0",1750900278044,0.82377,2426.3,2426.2,3.41263252]
["bitfinex-derivatives","ETHF0:USTF0",1750900282447,0.82376,2426.4,2426.2,4.23643252]
["bitfinex-derivatives","ETHF0:USTF0",1750900282749,0.82377,2426.3,2426.2,3.41263252]
["bitfinex-derivatives","ETHF0:USTF0",1750900284942,0.82383,2426.1,2426.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750900286850,0.82383,2426.1,2426.0,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1750900289050,0.82383,2426.1,2426.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750900290147,0.82383,2426.1,2426.0,9.16953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900291053,0.82383,2426.1,2426.0,9.22620182]
["bitfinex-derivatives","ETHF0:USTF0",1750900291650,0.82383,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900293562,3.23036978,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900298245,1.82516978,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900299341,1.82516978,2426.1,2426.0,0.7355693]
["bitfinex-derivatives","ETHF0:USTF0",1750900300246,1.82516978,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900301060,3.29666978,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900302055,1.82516978,2426.1,2426.0,0.0566693]
["bitfinex-derivatives","ETHF0:USTF0",1750900304655,0.82394,2425.8,2425.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750900305054,1.82527978,2425.8,2425.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750900306855,1.00133978,2425.8,2425.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750900307058,0.82407,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900307248,1.82748886,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900310061,0.82407,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900310361,0.82407,2425.4,2425.3,3.35683252]
["bitfinex-derivatives","ETHF0:USTF0",1750900311154,0.82407,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900311348,1.82540332,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900311552,0.82407,2425.4,2425.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750900312266,0.82411,2425.3,2425.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750900312560,0.82411,2425.3,2425.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750900315065,0.82411,2425.3,2425.2,4.07493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900324670,0.82402,2425.6,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750900324968,0.82402,2425.6,2425.5,4.13873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900328578,0.82407,2425.4,2425.3,9.15553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900328786,0.82407,2425.4,2425.3,10.57093252]
["bitfinex-derivatives","ETHF0:USTF0",1750900328980,2.05985,2425.8,2425.3,10.57093252]
["bitfinex-derivatives","ETHF0:USTF0",1750900328981,0.82406,2425.5,2425.3,11.39504252]
["bitfinex-derivatives","ETHF0:USTF0",1750900329179,0.82406,2425.5,2425.4,4.10493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900332285,0.82406,2425.5,2425.4,4.92900252]
["bitfinex-derivatives","ETHF0:USTF0",1750900333688,0.82406,2425.5,2425.4,4.10493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900334186,0.82406,2425.5,2425.4,4.92900252]
["bitfinex-derivatives","ETHF0:USTF0",1750900334788,0.82406,2425.5,2425.4,4.10493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900335892,0.82406,2425.5,2425.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900336089,0.82411,2425.3,2425.2,7.28273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900336391,0.82411,2425.3,2425.2,4.07493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900336685,0.82411,2425.3,2425.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750900337085,0.82414,2425.2,2425.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750900337988,0.82417,2425.1,2425.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750900339391,0.82421,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900339690,0.723,2425.2,2424.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750900339691,3.69320946,2425.1,2424.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750900339890,0.7065,2424.9,2424.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750900340482,0.82431,2424.7,2424.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750900340883,0.82429,2424.8,2424.6,4.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750900341082,0.82429,2424.8,2424.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900341990,0.8243,2424.8,2424.6,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900342187,0.8243,2424.8,2424.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750900348991,0.8243,2424.8,2424.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750900349289,0.8243,2424.8,2424.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750900350891,0.82441,2424.4,2424.3,4.11613252]
["bitfinex-derivatives","ETHF0:USTF0",1750900351988,0.8244,2424.5,2424.3,8.14837252]
["bitfinex-derivatives","ETHF0:USTF0",1750900352290,0.82436,2424.6,2424.4,11.44322252]
["bitfinex-derivatives","ETHF0:USTF0",1750900352498,0.82436,2424.6,2424.5,4.86923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900353597,7.1809,2425.1,2424.5,4.86923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900353798,0.82428,2424.8,2424.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900360693,0.82428,2424.8,2424.7,4.12953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900361297,0.82431,2424.7,2424.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750900362393,0.82434,2424.6,2424.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750900362595,1.55014,2424.6,2424.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750900362902,0.82445,2424.3,2424.2,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1750900363099,0.82445,2424.3,2424.2,8.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750900363403,0.82445,2424.3,2424.2,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750900364403,0.82445,2424.3,2424.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750900365887,3.2078,2424.4,2424.2,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1750900365888,0.82443,2424.4,2424.2,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1750900366098,0.82443,2424.4,2424.3,4.06633252]
["bitfinex-derivatives","ETHF0:USTF0",1750900368504,11.73038,2425.0,2424.3,10.52833252]
["bitfinex-derivatives","ETHF0:USTF0",1750900368808,0.82431,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900369209,0.82431,2424.7,2424.6,9.15153252]
["bitfinex-derivatives","ETHF0:USTF0",1750900369410,0.82431,2424.7,2424.6,10.49233252]
["bitfinex-derivatives","ETHF0:USTF0",1750900371612,3.2078,2425.0,2424.6,10.49233252]
["bitfinex-derivatives","ETHF0:USTF0",1750900371807,1.82763569,2424.9,2424.7,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1750900372115,4.03203,2425.0,2424.8,4.85461252]
["bitfinex-derivatives","ETHF0:USTF0",1750900372300,4.03203,2425.0,2424.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750900372503,1.82761869,2425.0,2424.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750900373199,0.82423,2425.0,2424.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750900373398,1.82753072,2425.0,2424.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750900373805,0.82423,2425.0,2424.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750900374605,1.00326005,2425.0,2424.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750900374814,0.82434,2424.6,2424.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750900375007,0.82434,2424.6,2424.5,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750900376714,3.2078,2424.7,2424.1,6.48605143]
["bitfinex-derivatives","ETHF0:USTF0",1750900376912,0.82446,2424.3,2424.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750900377211,0.82443,2424.4,2424.2,3.51401252]
["bitfinex-derivatives","ETHF0:USTF0",1750900377516,0.82445,2424.3,2424.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900387425,0.82451,2424.1,2424.0,13.04003252]
["bitfinex-derivatives","ETHF0:USTF0",1750900388624,0.82451,2424.1,2424.0,13.86458252]
["bitfinex-derivatives","ETHF0:USTF0",1750900388817,0.8245,2424.2,2424.0,13.86458252]
["bitfinex-derivatives","ETHF0:USTF0",1750900389018,0.82451,2424.1,2424.0,13.86458252]
["bitfinex-derivatives","ETHF0:USTF0",1750900389522,0.82451,2424.2,2424.0,13.86458252]
["bitfinex-derivatives","ETHF0:USTF0",1750900389824,0.82451,2424.2,2424.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900390213,0.8244,2424.5,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750900390522,3.2078,2424.9,2424.5,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750900390726,0.82429,2424.8,2424.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750900390920,0.82431,2424.7,2424.6,8.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750900391822,0.82431,2424.7,2424.6,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750900392125,0.82431,2424.7,2424.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750900394427,0.82438,2424.5,2424.4,9.15153252]
["bitfinex-derivatives","ETHF0:USTF0",1750900395623,0.82437,2424.6,2424.4,9.97594252]
["bitfinex-derivatives","ETHF0:USTF0",1750900395819,0.82437,2424.6,2424.4,11.34604252]
["bitfinex-derivatives","ETHF0:USTF0",1750900396122,0.82433,2424.7,2424.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750900396325,0.82433,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900396820,0.82433,2424.7,2424.6,3.42273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900397020,0.82429,2424.8,2424.6,4.24707252]
["bitfinex-derivatives","ETHF0:USTF0",1750900397327,0.82431,2424.7,2424.6,4.75273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900398629,0.82431,2424.7,2424.6,11.21173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900399430,0.8243,2424.8,2424.6,11.21173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900399627,0.8243,2424.8,2424.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750900400134,0.82431,2424.7,2424.6,9.88173252]
["bitfinex-derivatives","ETHF0:USTF0",1750900402329,0.82438,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900402532,2.8287,2424.6,2424.2,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750900402734,0.82445,2424.3,2424.2,7.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750900403329,0.82443,2424.4,2424.2,9.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750900403525,0.82443,2424.4,2424.3,4.11273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900403732,3.2078,2424.9,2424.3,4.11273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900403928,0.82438,2424.6,2424.4,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1750900404135,0.82438,2424.6,2424.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750900404436,0.82438,2424.6,2424.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750900404829,0.82438,2424.6,2424.5,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1750900405030,0.82438,2424.6,2424.5,4.78993252]
["bitfinex-derivatives","ETHF0:USTF0",1750900406328,3.2078,2424.9,2424.5,11.24893252]
["bitfinex-derivatives","ETHF0:USTF0",1750900406535,0.82431,2424.7,2424.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750900406725,0.82431,2424.7,2424.6,4.14873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900410844,1.82771646,2424.7,2424.6,4.14873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900411534,0.82431,2424.7,2424.6,4.14873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900413135,0.82426,2424.9,2424.6,4.14873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900413336,0.82426,2424.9,2424.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900413736,0.82426,2424.9,2424.8,3.36883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900415842,0.82426,2424.9,2424.8,4.19311252]
["bitfinex-derivatives","ETHF0:USTF0",1750900416143,0.82426,2424.9,2424.8,3.36883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900417441,0.82426,2424.9,2424.8,4.19311252]
["bitfinex-derivatives","ETHF0:USTF0",1750900418648,0.82426,2424.9,2424.8,3.36883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900419138,1.82756781,2424.9,2424.8,3.36883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900423840,1.00330781,2424.9,2424.6,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900424046,1.82760781,2424.8,2424.6,6.72166252]
["bitfinex-derivatives","ETHF0:USTF0",1750900424245,0.82426,2424.9,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900424646,0.82428,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900425342,0.82428,2424.8,2424.6,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900425645,0.82428,2424.8,2424.6,6.72165252]
["bitfinex-derivatives","ETHF0:USTF0",1750900426147,1.54366,2424.9,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900426846,0.82428,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900427045,1.54367,2424.9,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900427549,1.54367,2424.9,2424.8,3.37223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900427751,2.54706927,2424.9,2424.8,3.37223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900428353,2.54706927,2424.9,2424.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750900428553,0.82431,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900428754,0.82431,2424.7,2424.6,3.39553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900429849,0.82429,2424.8,2424.6,4.21986252]
["bitfinex-derivatives","ETHF0:USTF0",1750900432357,0.82429,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750900432756,0.82429,2424.8,2424.6,4.77683252]
["bitfinex-derivatives","ETHF0:USTF0",1750900433251,0.82426,2424.9,2424.7,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1750900433558,4.03196,2425.2,2424.8,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900433856,1.82855354,2425.1,2425.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900436259,1.00438354,2425.1,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750900436458,1.73808354,2425.0,2424.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900436760,1.82862354,2424.9,2424.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900438863,1.82862354,2424.9,2424.8,7.28128]
["bitfinex-derivatives","ETHF0:USTF0",1750900439259,1.00438354,2424.9,2424.8,7.28128]
["bitfinex-derivatives","ETHF0:USTF0",1750900439451,1.00438354,2424.9,2424.8,9.97081252]
["bitfinex-derivatives","ETHF0:USTF0",1750900440057,1.00438354,2425.0,2424.8,9.97081252]
["bitfinex-derivatives","ETHF0:USTF0",1750900440362,1.00438354,2424.9,2424.8,9.97081252]
["bitfinex-derivatives","ETHF0:USTF0",1750900440568,1.82862354,2424.9,2424.8,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900441155,1.00438354,2424.9,2424.8,9.97081252]
["bitfinex-derivatives","ETHF0:USTF0",1750900441355,1.00481992,2425.1,2424.8,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900441560,0.82413,2425.3,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750900441859,1.00470071,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750900442058,1.00470071,2425.2,2425.1,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1750900442864,1.00470071,2425.2,2425.1,4.84840252]
["bitfinex-derivatives","ETHF0:USTF0",1750900443459,1.82884071,2425.2,2425.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900445063,0.82417,2425.1,2424.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900445260,0.82417,2425.1,2424.9,3.51377252]
["bitfinex-derivatives","ETHF0:USTF0",1750900445661,0.82416,2425.2,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750900445959,1.004203,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750900447958,1.828373,2425.1,2424.9,4.92755252]
["bitfinex-derivatives","ETHF0:USTF0",1750900448156,0.82417,2425.1,2424.9,4.92755252]
["bitfinex-derivatives","ETHF0:USTF0",1750900448765,0.82416,2425.2,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750900448963,1.00374277,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750900449262,0.82412,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750900449463,1.82782688,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750900450359,1.00368688,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750900451061,1.82782688,2425.2,2425.0,6.72151252]
["bitfinex-derivatives","ETHF0:USTF0",1750900451363,0.82414,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750900451560,1.82768737,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750900451762,1.00354737,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750900451966,1.00354737,2425.2,2425.1,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1750900452263,1e-08,2425.2,2425.1,13.63877]
["bitfinex-derivatives","ETHF0:USTF0",1750900452456,3.2078,2425.8,2425.3,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1750900452765,4.03162,2426.2,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750900453062,4.03162,2426.2,2426.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900454168,3.2078,2426.5,2426.1,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900454360,3.2078,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900454361,4.0315,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900455259,3.2078,2426.5,2426.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900455562,3.2078,2426.5,2426.4,9.96926252]
["bitfinex-derivatives","ETHF0:USTF0",1750900456162,4.0315,2426.5,2426.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750900456867,4.0315,2426.5,2426.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900456868,0.82383,2426.1,2425.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750900457067,10.89733252,2426.5,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750900457068,0.82379,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750900457258,0.82379,2426.3,2426.0,3.51338252]
["bitfinex-derivatives","ETHF0:USTF0",1750900457462,0.82379,2426.3,2426.0,4.92278252]
["bitfinex-derivatives","ETHF0:USTF0",1750900458067,0.6651,2426.4,2426.0,4.09893252]
["bitfinex-derivatives","ETHF0:USTF0",1750900458259,0.82381,2426.2,2426.0,4.92278252]
["bitfinex-derivatives","ETHF0:USTF0",1750900458459,0.82381,2426.2,2426.0,4.09893252]
["bitfinex-derivatives","ETHF0:USTF0",1750900458968,0.82379,2426.3,2426.0,4.92278252]
["bitfinex-derivatives","ETHF0:USTF0",1750900459367,0.82381,2426.2,2426.0,4.92278252]
["bitfinex-derivatives","ETHF0:USTF0",1750900459567,0.82378,2426.3,2426.0,4.92278252]
["bitfinex-derivatives","ETHF0:USTF0",1750900459970,0.82378,2426.3,2426.0,5.63518252]
["bitfinex-derivatives","ETHF0:USTF0",1750900460171,0.82381,2426.2,2426.0,5.63518252]
["bitfinex-derivatives","ETHF0:USTF0",1750900461071,0.82381,2426.2,2426.0,5.63519252]
["bitfinex-derivatives","ETHF0:USTF0",1750900461870,0.82379,2426.3,2426.0,5.63519252]
["bitfinex-derivatives","ETHF0:USTF0",1750900462263,0.8238,2426.2,2426.0,5.63519252]
["bitfinex-derivatives","ETHF0:USTF0",1750900463368,2.0069,2426.4,2426.0,4.81133252]
["bitfinex-derivatives","ETHF0:USTF0",1750900463568,0.82383,2426.1,2426.0,3.40193252]
["bitfinex-derivatives","ETHF0:USTF0",1750900463863,2.0069,2426.4,2425.9,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750900464063,2.0319,2426.3,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750900464257,1.3347,2426.2,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900464460,0.82389,2426.0,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900464664,0.82385,2426.1,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900464969,0.82387,2426.0,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900466165,0.82386,2426.1,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900466470,0.82387,2426.0,2425.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900468969,1.3347,2426.2,2425.7,6.63153252]
["bitfinex-derivatives","ETHF0:USTF0",1750900469270,0.82394,2425.8,2425.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750900470369,0.82394,2425.8,2425.7,9.88073252]
["bitfinex-derivatives","ETHF0:USTF0",1750900473177,0.82394,2425.8,2425.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750900475377,0.6936,2426.0,2425.7,8.01515]
["bitfinex-derivatives","ETHF0:USTF0",1750900475566,0.8239,2425.9,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900477979,0.82394,2425.8,2425.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750900479480,0.82392,2425.9,2425.7,8.01515]
["bitfinex-derivatives","ETHF0:USTF0",1750900479780,0.82392,2425.9,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900480278,0.6972,2426.3,2425.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900480479,0.82383,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900480680,0.8238,2426.2,2426.0,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900480883,0.6972,2426.3,2426.0,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900481083,0.8238,2426.2,2426.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750900481475,1.81929911,2426.2,2426.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750900487086,1.81929911,2426.2,2426.1,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750900487383,1.81929911,2426.2,2426.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750900503492,0.99549911,2426.2,2426.1,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750900504195,1.81963894,2426.2,2426.1,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750900504397,1.81963894,2426.2,2426.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750900507493,1.81963894,2426.2,2426.1,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750900507894,0.99583894,2426.2,2426.1,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750900508499,1.81963894,2426.2,2426.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750900509898,0.82387,2426.0,2425.9,5.66823692]
["bitfinex-derivatives","ETHF0:USTF0",1750900510099,1.81982995,2426.0,2425.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750900511495,0.99595995,2426.0,2425.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750900511694,0.82384,2426.1,2425.9,7.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750900512000,0.82384,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900512198,1.81957764,2426.1,2426.0,3.51340252]
["bitfinex-derivatives","ETHF0:USTF0",1750900512391,1.81957764,2426.1,2426.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900512589,1.81957764,2426.1,2426.0,4.15293252]
["bitfinex-derivatives","ETHF0:USTF0",1750900513695,0.8238,2426.2,2426.0,4.97680252]
["bitfinex-derivatives","ETHF0:USTF0",1750900513995,0.8238,2426.2,2426.1,3.40593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900514393,1.8292803,2426.2,2426.1,3.40593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900515295,1.0054803,2426.2,2426.1,4.22976252]
["bitfinex-derivatives","ETHF0:USTF0",1750900515492,1.8292803,2426.2,2426.1,3.40593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900515694,1.0054803,2426.2,2426.1,4.22976252]
["bitfinex-derivatives","ETHF0:USTF0",1750900516193,1.8292803,2426.2,2426.1,3.40593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900516399,1.0054803,2426.2,2426.1,4.22976252]
["bitfinex-derivatives","ETHF0:USTF0",1750900516992,1.00541429,2426.2,2426.1,4.22976252]
["bitfinex-derivatives","ETHF0:USTF0",1750900517192,0.82379,2426.3,2426.1,4.22976252]
["bitfinex-derivatives","ETHF0:USTF0",1750900517700,0.8238,2426.2,2426.1,3.40593252]
["bitfinex-derivatives","ETHF0:USTF0",1750900518900,0.8238,2426.2,2426.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750900518901,1.82900335,2426.2,2426.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750900528014,0.82404,2425.5,2425.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900528214,3.2078,2425.7,2425.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750900528514,0.82407,2425.4,2425.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750900529402,0.82406,2425.5,2425.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750900530303,3.2078,2425.7,2425.4,9.13753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900530513,0.82399,2425.7,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900530704,3.2078,2426.0,2425.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900531013,1.00772404,2425.9,2425.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750900531202,1.83166404,2425.8,2425.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750900531508,0.82394,2425.8,2425.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750900532910,0.82394,2425.8,2425.7,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750900533612,0.7261,2426.1,2425.7,6.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750900533905,1.83116874,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900535110,1.00727874,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900535501,1.83114874,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900535906,1.83118442,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900536104,0.8239,2425.9,2425.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750900536505,0.82389,2426.0,2425.8,7.27194]
["bitfinex-derivatives","ETHF0:USTF0",1750900536705,0.82389,2426.0,2425.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900536909,1.83186455,2426.1,2425.9,3.51343252]
["bitfinex-derivatives","ETHF0:USTF0",1750900537113,3.2078,2426.3,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750900537314,1.83173166,2426.2,2426.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900540420,1.00793166,2426.2,2426.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900540610,3.2078,2426.3,2426.1,9.13753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900540809,0.8238,2426.2,2426.1,10.54303252]
["bitfinex-derivatives","ETHF0:USTF0",1750900541012,4.03158,2426.3,2426.1,11.36686252]
["bitfinex-derivatives","ETHF0:USTF0",1750900541411,3.2078,2426.3,2426.1,10.54303252]
["bitfinex-derivatives","ETHF0:USTF0",1750900541619,0.8238,2426.2,2426.1,10.54303252]
["bitfinex-derivatives","ETHF0:USTF0",1750900541916,0.8238,2426.2,2426.1,9.13753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900543719,1.83114153,2426.2,2426.1,9.13753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900544418,0.82379,2426.3,2426.1,9.13753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900544623,0.82379,2426.3,2426.1,9.96134252]
["bitfinex-derivatives","ETHF0:USTF0",1750900544916,0.82379,2426.3,2426.1,11.29574252]
["bitfinex-derivatives","ETHF0:USTF0",1750900546025,3.85070184,2426.8,2426.1,10.47193252]
["bitfinex-derivatives","ETHF0:USTF0",1750900546323,1.83088616,2426.7,2426.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900547222,0.8237,2426.5,2426.4,9.96126252]
["bitfinex-derivatives","ETHF0:USTF0",1750900547419,0.82369,2426.6,2426.4,9.96126252]
["bitfinex-derivatives","ETHF0:USTF0",1750900548013,0.8237,2426.5,2426.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750900548216,2.05914,2426.7,2426.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900548417,0.82383,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900548625,0.8239,2425.9,2425.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750900548827,0.82394,2425.8,2425.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750900549022,3.2078,2426.0,2425.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900549231,0.82396,2425.8,2425.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750900549432,0.82397,2425.7,2425.6,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750900550431,0.82397,2425.7,2425.5,9.87033252]
["bitfinex-derivatives","ETHF0:USTF0",1750900551133,0.82397,2425.7,2425.5,10.69436252]
["bitfinex-derivatives","ETHF0:USTF0",1750900551634,0.82397,2425.7,2425.5,12.12636252]
["bitfinex-derivatives","ETHF0:USTF0",1750900552131,0.82396,2425.8,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750900552326,0.82396,2425.8,2425.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900554236,0.824,2425.6,2425.5,11.30233252]
["bitfinex-derivatives","ETHF0:USTF0",1750900554937,0.824,2425.6,2425.5,9.87033252]
["bitfinex-derivatives","ETHF0:USTF0",1750900555333,0.82399,2425.7,2425.5,9.87033252]
["bitfinex-derivatives","ETHF0:USTF0",1750900555528,0.82399,2425.7,2425.5,10.69436252]
["bitfinex-derivatives","ETHF0:USTF0",1750900556436,0.82399,2425.7,2425.5,9.87033252]
["bitfinex-derivatives","ETHF0:USTF0",1750900556735,0.824,2425.6,2425.5,9.87033252]
["bitfinex-derivatives","ETHF0:USTF0",1750900557329,0.824,2425.6,2425.5,3.42233252]
["bitfinex-derivatives","ETHF0:USTF0",1750900559336,0.82404,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900559638,0.82407,2425.4,2425.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750900560626,0.82406,2425.5,2425.3,9.95764252]
["bitfinex-derivatives","ETHF0:USTF0",1750900560837,0.82407,2425.4,2425.3,9.13353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900561035,0.82407,2425.4,2425.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750900563349,0.82407,2425.4,2425.3,9.13353252]
["bitfinex-derivatives","ETHF0:USTF0",1750900568046,0.82411,2425.3,2425.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750900577359,0.82417,2425.1,2425.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750900577655,0.82428,2424.8,2424.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750900577957,0.82428,2424.8,2424.7,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750900578260,0.82434,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900578454,0.82434,2424.6,2424.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750900579648,3.2078,2425.0,2424.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750900579856,0.82428,2424.8,2424.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900582667,0.82428,2424.8,2424.7,4.11443252]
["bitfinex-derivatives","ETHF0:USTF0",1750900582863,0.82434,2424.6,2424.5,6.58923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900583072,0.82434,2424.6,2424.5,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750900583765,0.82434,2424.6,2424.5,6.58923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900585165,0.82434,2424.6,2424.5,7.41361252]
["bitfinex-derivatives","ETHF0:USTF0",1750900585464,0.82434,2424.6,2424.5,6.58923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900586965,5.89733252,2424.7,2424.0,3.27825143]
["bitfinex-derivatives","ETHF0:USTF0",1750900587155,0.82448,2424.2,2424.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750900589074,0.82448,2424.2,2424.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750900589259,0.82446,2424.3,2424.1,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750900589462,0.82446,2424.3,2424.2,10.54473252]
["bitfinex-derivatives","ETHF0:USTF0",1750900592361,0.7002,2424.8,2424.2,10.54473252]
["bitfinex-derivatives","ETHF0:USTF0",1750900592670,0.82444,2424.4,2424.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1750900598968,3.9222,2425.0,2424.3,7.29743]
["bitfinex-derivatives","ETHF0:USTF0",1750900599169,0.82431,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900600973,3.2078,2425.0,2424.6,4.95654252]
["bitfinex-derivatives","ETHF0:USTF0",1750900601173,0.82428,2424.8,2424.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750900601464,0.82428,2424.8,2424.7,4.84393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900601666,0.82428,2424.8,2424.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900601866,0.82434,2424.6,2424.5,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750900603467,0.82434,2424.7,2424.5,10.69409252]
["bitfinex-derivatives","ETHF0:USTF0",1750900603773,0.82431,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900603972,0.82431,2424.7,2424.6,4.05693252]
["bitfinex-derivatives","ETHF0:USTF0",1750900604369,0.82431,2424.7,2424.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900605171,0.82434,2424.6,2424.5,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1750900605370,0.82438,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900605563,0.82438,2424.5,2424.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750900608778,0.82438,2424.5,2424.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750900613176,0.82437,2424.6,2424.4,7.26941]
["bitfinex-derivatives","ETHF0:USTF0",1750900613371,0.82437,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900616572,1.83562235,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900617080,0.82437,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900617280,1.83562754,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900617980,0.82437,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900618379,1.83590118,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900618882,0.82437,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900620680,1.83594712,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900620985,1.83594708,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900622083,0.82437,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900622285,1.83595959,2424.6,2424.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900626390,0.82441,2424.4,2424.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750900626583,0.82445,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900626779,3.56775,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900626975,4.57933959,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900627180,3.19153959,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900629285,1.83603959,2424.3,2424.2,12.33933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900629585,0.82445,2424.3,2424.2,12.33933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900629885,1.83554355,2424.3,2424.2,12.33933252]
["bitfinex-derivatives","ETHF0:USTF0",1750900630090,1.83554355,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900630589,0.82445,2424.3,2424.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900630892,0.82445,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900631191,0.82456,2424.0,2423.9,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900631684,0.82456,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900631895,0.82458,2423.9,2423.8,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750900632395,0.82465,2423.7,2423.6,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750900634389,0.82465,2423.7,2423.5,3.39213252]
["bitfinex-derivatives","ETHF0:USTF0",1750900634390,0.82468,2423.6,2423.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750900634589,0.82468,2423.6,2423.5,7.1456]
["bitfinex-derivatives","ETHF0:USTF0",1750900637192,0.82468,2423.6,2423.5,9.83513252]
["bitfinex-derivatives","ETHF0:USTF0",1750900641684,0.82468,2423.6,2423.5,7.1456]
["bitfinex-derivatives","ETHF0:USTF0",1750900641894,0.82475,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900642188,0.82475,2423.4,2423.3,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1750900645900,0.82475,2423.4,2423.3,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750900646392,0.82502,2422.7,2422.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750900646594,3.2078,2423.1,2422.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750900646795,0.82496,2422.8,2422.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900647201,3.2078,2423.1,2422.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900647498,0.82499,2422.7,2422.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900647695,0.82499,2422.7,2422.6,4.11583252]
["bitfinex-derivatives","ETHF0:USTF0",1750900647895,4.18942,2423.2,2422.6,4.11583252]
["bitfinex-derivatives","ETHF0:USTF0",1750900647896,0.82496,2422.8,2422.6,4.11583252]
["bitfinex-derivatives","ETHF0:USTF0",1750900648099,0.82496,2422.8,2422.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750900648993,0.82496,2422.8,2422.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750900650301,0.82493,2422.9,2422.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750900650497,0.82493,2422.9,2422.8,4.12643252]
["bitfinex-derivatives","ETHF0:USTF0",1750900652300,0.82493,2422.9,2422.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900653299,0.82496,2422.8,2422.7,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750900653495,0.82502,2422.6,2422.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750900653799,0.82501,2422.7,2422.5,11.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750900654005,2.166,2423.0,2422.5,11.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750900654306,0.82502,2422.6,2422.5,11.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750900654806,0.82501,2422.7,2422.5,11.85775]
["bitfinex-derivatives","ETHF0:USTF0",1750900655005,0.82497,2422.8,2422.6,3.51455252]
["bitfinex-derivatives","ETHF0:USTF0",1750900655304,0.82502,2422.6,2422.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750900655502,0.82501,2422.7,2422.5,14.54729252]
["bitfinex-derivatives","ETHF0:USTF0",1750900655805,0.82499,2422.8,2422.5,14.54729252]
["bitfinex-derivatives","ETHF0:USTF0",1750900656008,0.82496,2422.8,2422.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900657503,0.82502,2422.6,2422.5,13.72223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900657700,0.82502,2422.6,2422.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750900659808,0.82513,2422.3,2422.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750900660001,0.82513,2422.3,2422.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750900661204,0.82511,2422.4,2422.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750900661399,0.7121,2422.7,2422.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900661609,0.82509,2422.5,2422.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750900661809,0.82509,2422.5,2422.4,4.08503252]
["bitfinex-derivatives","ETHF0:USTF0",1750900662201,0.82505,2422.6,2422.4,4.08503252]
["bitfinex-derivatives","ETHF0:USTF0",1750900662409,0.82505,2422.6,2422.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750900662607,0.82505,2422.6,2422.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750900663904,0.82501,2422.7,2422.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750900664113,0.82501,2422.7,2422.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900664404,0.82499,2422.7,2422.6,4.08773252]
["bitfinex-derivatives","ETHF0:USTF0",1750900664811,3.9195,2423.1,2422.6,4.08773252]
["bitfinex-derivatives","ETHF0:USTF0",1750900665009,0.82496,2422.8,2422.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750900665209,0.82496,2422.8,2422.7,4.79163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900665506,0.82494,2422.9,2422.7,4.79163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900665705,0.82496,2422.8,2422.7,4.79163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900666214,0.82494,2422.9,2422.7,5.61662252]
["bitfinex-derivatives","ETHF0:USTF0",1750900666712,0.82494,2422.9,2422.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750900666913,0.82491,2423.0,2422.8,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1750900667118,0.82491,2423.0,2422.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900668310,0.82492,2422.9,2422.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750900671100,2.68953252,2422.9,2422.2,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900671301,0.82508,2422.5,2422.3,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750900671614,0.82509,2422.4,2422.3,4.85923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900672509,0.82507,2422.5,2422.3,4.85923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900673015,0.82509,2422.4,2422.3,4.85923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900673708,3.9149,2422.8,2422.3,4.85923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900674016,0.82502,2422.7,2422.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900674217,0.82502,2422.6,2422.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900674515,0.82506,2422.5,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900674917,0.82504,2422.6,2422.4,4.96901252]
["bitfinex-derivatives","ETHF0:USTF0",1750900675513,0.82504,2422.6,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900675712,0.82506,2422.5,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900675915,0.82505,2422.6,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900676419,0.82505,2422.6,2422.4,4.96902252]
["bitfinex-derivatives","ETHF0:USTF0",1750900677520,0.82506,2422.5,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900677715,0.82505,2422.6,2422.4,4.96902252]
["bitfinex-derivatives","ETHF0:USTF0",1750900678022,0.82505,2422.6,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900678521,0.82506,2422.5,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900678718,0.82505,2422.6,2422.4,4.96902252]
["bitfinex-derivatives","ETHF0:USTF0",1750900678915,0.82506,2422.5,2422.4,4.14393252]
["bitfinex-derivatives","ETHF0:USTF0",1750900679115,0.82504,2422.6,2422.4,4.96902252]
["bitfinex-derivatives","ETHF0:USTF0",1750900679316,0.82504,2422.6,2422.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750900680421,0.82504,2422.6,2422.5,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750900681323,0.82504,2422.6,2422.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750900682111,0.82509,2422.4,2422.3,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750900682413,0.82509,2422.4,2422.3,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750900683424,0.82509,2422.4,2422.3,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750900687528,0.82509,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900687914,1.83851209,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900688627,0.82509,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900688814,1.83843374,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900689019,1.83844085,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900689319,1.83837832,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900689524,1.83838185,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900689726,0.82509,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900691227,1.83833982,2422.4,2422.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750900691622,1.01324982,2422.4,2422.0,9.83003252]
["bitfinex-derivatives","ETHF0:USTF0",1750900691823,0.82519,2422.1,2422.0,10.51983252]
["bitfinex-derivatives","ETHF0:USTF0",1750900693018,0.82526,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900693215,0.8253,2421.8,2421.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750900699931,0.82537,2421.6,2421.5,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900700225,0.82537,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900700430,0.82537,2421.6,2421.5,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750900701741,0.82537,2421.6,2421.5,6.62883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900704431,0.82536,2421.7,2421.5,6.62883252]
["bitfinex-derivatives","ETHF0:USTF0",1750900704731,0.82533,2421.7,2421.6,3.42473252]
["bitfinex-derivatives","ETHF0:USTF0",1750900705030,0.82533,2421.7,2421.6,4.79233252]
["bitfinex-derivatives","ETHF0:USTF0",1750900707732,3.2078,2422.4,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750900707932,0.82522,2422.1,2421.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750900708131,0.82522,2422.1,2422.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900708327,0.82518,2422.2,2422.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900708529,0.82518,2422.2,2422.0,4.16213252]
["bitfinex-derivatives","ETHF0:USTF0",1750900708732,0.82518,2422.2,2422.0,4.98735252]
["bitfinex-derivatives","ETHF0:USTF0",1750900708928,0.82518,2422.2,2422.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750900709533,0.82519,2422.1,2422.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900710037,3.2078,2422.1,2421.6,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1750900710232,0.82532,2421.8,2421.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750900710435,0.82527,2421.9,2421.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750900710638,0.8253,2421.8,2421.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750900712535,3.2078,2422.1,2421.7,4.20285252]
["bitfinex-derivatives","ETHF0:USTF0",1750900712731,0.82524,2422.0,2421.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900713630,3.2078,2422.4,2421.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900713836,0.82521,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900715341,1.83626677,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900715537,0.82521,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900716346,1.83632498,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900721957,1.83632498,2422.1,2422.0,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750900724260,1.83632498,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900730964,1.01111498,2422.1,2422.0,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1750900731270,0.82515,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750900731466,1.8376112,2422.3,2422.2,3.51469252]
["bitfinex-derivatives","ETHF0:USTF0",1750900731859,0.82516,2422.2,2422.1,4.85131252]
["bitfinex-derivatives","ETHF0:USTF0",1750900732060,1.0124612,2422.2,2422.1,4.85131252]
["bitfinex-derivatives","ETHF0:USTF0",1750900732357,1.8376212,2422.2,2422.1,4.85131252]
["bitfinex-derivatives","ETHF0:USTF0",1750900732557,1.8376212,2422.2,2422.1,4.02613252]
["bitfinex-derivatives","ETHF0:USTF0",1750900733062,1.0124612,2422.2,2422.1,4.85132252]
["bitfinex-derivatives","ETHF0:USTF0",1750900733363,1.8376212,2422.2,2422.1,4.85132252]
["bitfinex-derivatives","ETHF0:USTF0",1750900733570,1.8376212,2422.2,2422.1,4.02613252]
["bitfinex-derivatives","ETHF0:USTF0",1750900734966,1.8376212,2422.2,2422.1,4.85132252]
["bitfinex-derivatives","ETHF0:USTF0",1750900735170,0.82519,2422.1,2422.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750900735364,0.82523,2422.0,2421.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750900735562,0.82523,2422.0,2421.8,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750900736360,0.82523,2422.0,2421.5,45.42282047]
["bitfinex-derivatives","ETHF0:USTF0",1750900736361,6.59823252,2422.1,2421.5,6.50032047]
["bitfinex-derivatives","ETHF0:USTF0",1750900736566,0.82533,2421.7,2421.5,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750900737164,0.82533,2421.7,2421.5,6.72272252]
["bitfinex-derivatives","ETHF0:USTF0",1750900737473,0.82533,2421.7,2421.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750900738573,0.8253,2421.8,2421.6,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1750900739068,0.82533,2421.7,2421.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750900739264,1.01315817,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900739465,2.54802817,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900740970,0.82543,2421.4,2421.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750900741272,0.82541,2421.5,2421.3,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1750900741476,1.53489,2421.6,2421.4,3.51496252]
["bitfinex-derivatives","ETHF0:USTF0",1750900741672,1.53489,2421.6,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900742175,0.8254,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900742576,0.7095,2421.6,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900742875,0.82539,2421.6,2421.4,4.16223252]
["bitfinex-derivatives","ETHF0:USTF0",1750900743076,0.82539,2421.6,2421.4,4.98766252]
["bitfinex-derivatives","ETHF0:USTF0",1750900743374,4.03315,2421.7,2421.4,4.98765252]
["bitfinex-derivatives","ETHF0:USTF0",1750900743572,4.03315,2421.7,2421.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900743770,0.82538,2421.6,2421.3,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750900743972,0.82538,2421.6,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900745173,3.2078,2421.7,2421.3,4.77503252]
["bitfinex-derivatives","ETHF0:USTF0",1750900745475,0.8254,2421.5,2421.3,4.77503252]
["bitfinex-derivatives","ETHF0:USTF0",1750900745775,0.82538,2421.6,2421.3,5.60050252]
["bitfinex-derivatives","ETHF0:USTF0",1750900746673,0.82538,2421.6,2421.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900747078,1.83688149,2421.6,2421.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900747573,0.82538,2421.6,2421.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900747774,1.83700998,2421.6,2421.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900747975,0.82538,2421.6,2421.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900748778,1.01154968,2421.6,2421.3,4.77503252]
["bitfinex-derivatives","ETHF0:USTF0",1750900748970,0.82543,2421.4,2421.3,3.37573252]
["bitfinex-derivatives","ETHF0:USTF0",1750900749987,4.21918141,2421.4,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750900750173,2.43408141,2421.3,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900750476,0.8255,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900751069,0.82549,2421.3,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900751477,0.8255,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900752266,0.82555,2421.1,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900753266,0.82557,2421.0,2420.7,13.90989252]
["bitfinex-derivatives","ETHF0:USTF0",1750900753468,4.5367,2421.4,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900753677,1.4481,2421.3,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900754073,0.82555,2421.1,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900754476,0.82552,2421.2,2420.9,3.51512252]
["bitfinex-derivatives","ETHF0:USTF0",1750900755281,0.82552,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900755481,0.7078,2421.5,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900755683,7.1878,2421.5,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900756676,0.8255,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900756876,0.82557,2421.1,2420.9,3.51513252]
["bitfinex-derivatives","ETHF0:USTF0",1750900757382,0.82557,2421.1,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900757571,0.82557,2421.1,2420.8,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1750900757572,2.68953252,2421.3,2420.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750900757774,2.68953252,2421.0,2419.9,9.77252047]
["bitfinex-derivatives","ETHF0:USTF0",1750900757982,2.68953252,2421.0,2420.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900757983,0.82568,2420.7,2420.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900758278,8.4857,2420.9,2420.5,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900758484,8.4857,2420.9,2420.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900758984,0.82569,2420.7,2420.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900759187,0.82569,2420.7,2420.5,4.75873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900759482,8.4857,2420.9,2420.5,4.75873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900759790,8.4857,2420.9,2420.5,5.58445252]
["bitfinex-derivatives","ETHF0:USTF0",1750900760080,0.82566,2420.8,2420.5,5.58445252]
["bitfinex-derivatives","ETHF0:USTF0",1750900760281,0.82568,2420.7,2420.5,4.75873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900760483,3.2078,2421.1,2420.5,4.75873252]
["bitfinex-derivatives","ETHF0:USTF0",1750900760686,0.82554,2421.1,2421.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900761286,0.82554,2421.1,2421.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750900762689,0.82553,2421.2,2421.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750900762885,0.82553,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900763387,0.82553,2421.2,2421.1,4.12613252]
["bitfinex-derivatives","ETHF0:USTF0",1750900763687,0.82541,2421.5,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750900763890,0.82542,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900764090,0.82543,2421.4,2421.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750900765392,0.82547,2421.3,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900765595,0.82545,2421.4,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900765783,0.82545,2421.4,2421.2,4.05063252]
["bitfinex-derivatives","ETHF0:USTF0",1750900765984,0.82547,2421.3,2421.2,4.05063252]
["bitfinex-derivatives","ETHF0:USTF0",1750900766986,0.82547,2421.3,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900775494,0.8255,2421.2,2421.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750900776484,11.1171,2421.6,2421.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750900776690,0.82548,2421.3,2421.1,4.73961]
["bitfinex-derivatives","ETHF0:USTF0",1750900776892,0.82548,2421.3,2421.2,4.13853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900779994,0.82548,2421.3,2421.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750900780197,0.82548,2421.3,2421.2,4.13853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900781901,0.82546,2421.4,2421.2,4.13853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900782109,2.73061,2421.8,2421.2,4.13853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900782403,0.8255,2421.2,2421.1,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750900784399,0.8255,2421.2,2421.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900784603,5.48059252,2421.5,2421.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900784604,0.82554,2421.1,2421.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900785402,3.8867,2421.3,2420.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1750900785608,3.8867,2421.3,2420.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750900785609,0.82564,2420.8,2420.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750900786901,0.82564,2420.8,2420.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750900788008,0.82564,2420.8,2420.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750900788502,4.15743252,2421.1,2420.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750900788712,1.0133955,2421.0,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900788907,1.4679,2421.0,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900789097,0.7071,2420.9,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900789299,0.82571,2420.6,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900789698,0.82569,2420.7,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900789910,0.82571,2420.6,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900791001,0.82569,2420.7,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900791298,0.7071,2420.9,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900791299,0.82571,2420.6,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900792310,0.82569,2420.7,2420.5,7.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750900792601,0.82566,2420.8,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900792807,0.82567,2420.7,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900793011,0.7071,2420.9,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900793209,0.82567,2420.7,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900794410,0.82566,2420.8,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900794704,4.75314252,2421.4,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900794705,0.82563,2420.9,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900794907,0.82564,2420.9,2420.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900796211,3.2078,2421.6,2420.8,14.17553252]
["bitfinex-derivatives","ETHF0:USTF0",1750900796405,3.2078,2421.6,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900796406,1.83403605,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900796606,1.00863605,2421.5,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900796910,1.00863605,2421.4,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900797121,0.82547,2421.3,2421.2,3.36123252]
["bitfinex-derivatives","ETHF0:USTF0",1750900800013,0.82547,2421.3,2421.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750900800415,1.83417044,2421.3,2421.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750900800907,1.00870044,2421.3,2421.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900801119,0.8256,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900801305,0.8256,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900801813,7.1434,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900802017,0.8256,2420.9,2420.8,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900802508,0.8256,2420.9,2420.8,6.59923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900802820,1.4698,2421.3,2420.8,6.59923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900802821,0.82559,2421.0,2420.8,6.59923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900803013,0.82559,2421.0,2420.8,7.95113252]
["bitfinex-derivatives","ETHF0:USTF0",1750900804018,0.82559,2421.0,2420.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750900805119,0.82556,2421.1,2420.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750900805416,0.82557,2421.0,2420.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750900806416,0.82557,2421.0,2420.9,4.04143252]
["bitfinex-derivatives","ETHF0:USTF0",1750900807416,0.82557,2421.0,2420.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900807907,3.2078,2421.3,2420.9,3.51511252]
["bitfinex-derivatives","ETHF0:USTF0",1750900807908,0.82553,2421.2,2420.9,3.51511252]
["bitfinex-derivatives","ETHF0:USTF0",1750900808108,0.82553,2421.2,2421.1,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900808718,0.82553,2421.2,2421.1,3.39493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900809217,4.03329,2421.3,2421.1,3.39493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900809420,0.8255,2421.2,2421.1,3.39493252]
["bitfinex-derivatives","ETHF0:USTF0",1750900811520,0.8255,2421.2,2421.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750900813316,1.8346523,2421.2,2421.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750900813525,0.82557,2421.0,2420.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750900814523,0.8256,2420.9,2420.7,11.24213252]
["bitfinex-derivatives","ETHF0:USTF0",1750900814919,0.8256,2420.9,2420.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750900815527,0.82571,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900815720,0.82571,2420.6,2420.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750900817022,0.82571,2420.6,2420.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750900820217,0.82569,2420.7,2420.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750900820522,0.82569,2420.7,2420.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900821322,0.82571,2420.6,2420.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750900826826,0.82571,2420.6,2420.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750900831228,0.8258,2420.4,2420.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750900831425,0.8258,2420.4,2420.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750900832528,0.8258,2420.4,2420.3,3.35813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900837744,0.82575,2420.5,2420.3,3.35813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900838040,0.82575,2420.5,2420.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900838231,0.82575,2420.5,2420.4,4.11243252]
["bitfinex-derivatives","ETHF0:USTF0",1750900838539,0.82575,2420.5,2420.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900841040,0.82575,2420.5,2420.4,4.11243252]
["bitfinex-derivatives","ETHF0:USTF0",1750900841940,0.82577,2420.4,2420.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750900845643,0.82577,2420.4,2420.3,3.35813252]
["bitfinex-derivatives","ETHF0:USTF0",1750900849050,0.82577,2420.4,2420.3,4.75273252]
["bitfinex-derivatives","ETHF0:USTF0",1750900851748,0.82577,2420.4,2420.3,8.04525299]
["bitfinex-derivatives","ETHF0:USTF0",1750900853245,0.82577,2420.4,2420.3,16.23673252]
["bitfinex-derivatives","ETHF0:USTF0",1750900853436,0.82577,2420.4,2420.3,13.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750900853846,0.82576,2420.5,2420.3,13.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750900854047,0.82576,2420.5,2420.4,4.67414952]
["bitfinex-derivatives","ETHF0:USTF0",1750900854241,0.82576,2420.5,2420.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750900854640,0.82576,2420.5,2420.4,4.06163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900855449,0.82576,2420.5,2420.4,10.54563252]
["bitfinex-derivatives","ETHF0:USTF0",1750900859940,0.82577,2420.4,2420.3,3.97064952]
["bitfinex-derivatives","ETHF0:USTF0",1750900860145,0.82577,2420.4,2420.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750900861344,0.82584,2420.2,2420.1,9.76304952]
["bitfinex-derivatives","ETHF0:USTF0",1750900861543,0.82584,2420.2,2420.1,10.49054952]
["bitfinex-derivatives","ETHF0:USTF0",1750900862749,0.7007,2420.3,2420.1,10.49054952]
["bitfinex-derivatives","ETHF0:USTF0",1750900862750,1.52653,2420.3,2420.1,10.49054952]
["bitfinex-derivatives","ETHF0:USTF0",1750900862951,1.52653,2420.3,2420.2,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900865849,0.6658,2420.7,2420.2,5.89733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900866054,0.82579,2420.4,2420.2,6.50984952]
["bitfinex-derivatives","ETHF0:USTF0",1750900866247,0.82579,2420.4,2420.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900867853,0.82577,2420.5,2420.3,5.99158204]
["bitfinex-derivatives","ETHF0:USTF0",1750900868051,0.82577,2420.5,2420.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900868256,0.82577,2420.5,2420.4,4.80023252]
["bitfinex-derivatives","ETHF0:USTF0",1750900869956,0.72,2420.8,2420.3,3.30204952]
["bitfinex-derivatives","ETHF0:USTF0",1750900869957,0.82577,2420.4,2420.3,3.30204952]
["bitfinex-derivatives","ETHF0:USTF0",1750900870156,0.82577,2420.4,2420.3,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900870456,0.82577,2420.4,2420.3,9.15053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900873252,0.82581,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900874857,2.8353,2420.5,2420.0,3.30204952]
["bitfinex-derivatives","ETHF0:USTF0",1750900875158,1.51426,2420.2,2420.0,3.30204952]
["bitfinex-derivatives","ETHF0:USTF0",1750900875365,1.51426,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900875662,0.6884,2420.2,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900876260,1.51424,2420.2,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900876865,0.6884,2420.2,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900877463,1.51424,2420.2,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900878866,0.6884,2420.2,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900879766,0.82583,2420.3,2420.1,9.19938204]
["bitfinex-derivatives","ETHF0:USTF0",1750900880063,0.82583,2420.3,2420.1,11.25848204]
["bitfinex-derivatives","ETHF0:USTF0",1750900880361,0.82584,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900881160,0.82588,2420.1,2420.0,3.30204952]
["bitfinex-derivatives","ETHF0:USTF0",1750900881358,0.82583,2420.3,2420.0,5.99158204]
["bitfinex-derivatives","ETHF0:USTF0",1750900881565,1.50783,2420.3,2420.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900882263,0.82581,2420.4,2420.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900882765,0.82581,2420.4,2420.2,4.09773252]
["bitfinex-derivatives","ETHF0:USTF0",1750900882969,3.2078,2420.6,2420.2,13.86078204]
["bitfinex-derivatives","ETHF0:USTF0",1750900883170,0.82577,2420.5,2420.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900883564,0.82577,2420.5,2420.4,3.42163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900884275,3.2078,2420.6,2420.4,3.42163252]
["bitfinex-derivatives","ETHF0:USTF0",1750900884476,0.82574,2420.5,2420.4,8.05063252]
["bitfinex-derivatives","ETHF0:USTF0",1750900884683,0.82574,2420.5,2420.4,6.62943252]
["bitfinex-derivatives","ETHF0:USTF0",1750900886369,0.82573,2420.6,2420.4,6.62943252]
["bitfinex-derivatives","ETHF0:USTF0",1750900886569,0.82573,2420.6,2420.5,9.15053252]
["bitfinex-derivatives","ETHF0:USTF0",1750900891388,0.82573,2420.6,2420.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900891588,0.82573,2420.6,2420.5,9.14953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900891986,0.82573,2420.6,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900892392,0.82569,2420.7,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900895193,1.4403,2421.0,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900895393,1.04775031,2420.9,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900895696,0.82567,2420.8,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900895991,0.82567,2420.7,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900896192,0.82566,2420.8,2420.5,12.35733252]
["bitfinex-derivatives","ETHF0:USTF0",1750900896386,0.82563,2420.9,2420.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900896582,1.4403,2421.0,2420.7,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900896783,1.87332749,2420.9,2420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750900898095,0.8256,2420.9,2420.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750900899194,5.68019742,2421.7,2420.8,40.493]
["bitfinex-derivatives","ETHF0:USTF0",1750900899391,0.7197,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900899589,0.7197,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900900295,0.7197,2421.5,2421.2,11.26853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900900597,0.82545,2421.4,2421.2,11.26853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900900898,0.82545,2421.4,2421.3,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750900900899,0.82543,2421.4,2421.3,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750900901101,2.23063,2421.4,2421.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750900902500,2.23063,2421.4,2421.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900902701,2.23063,2421.4,2421.2,9.14853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900905104,0.82543,2421.4,2421.2,9.14853252]
["bitfinex-derivatives","ETHF0:USTF0",1750900905400,1.54511,2421.5,2421.2,10.69372252]
["bitfinex-derivatives","ETHF0:USTF0",1750900905591,1.54511,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900905788,0.7197,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900905996,1.5451,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900906191,0.82544,2421.4,2421.2,9.86823252]
["bitfinex-derivatives","ETHF0:USTF0",1750900906393,0.82543,2421.4,2421.2,9.86823252]
["bitfinex-derivatives","ETHF0:USTF0",1750900906591,0.82543,2421.4,2421.2,3.40923252]
["bitfinex-derivatives","ETHF0:USTF0",1750900906791,0.82543,2421.4,2421.2,9.86823252]
["bitfinex-derivatives","ETHF0:USTF0",1750900906992,1.54512,2421.5,2421.2,9.86823252]
["bitfinex-derivatives","ETHF0:USTF0",1750900907302,0.82544,2421.4,2421.2,9.86823252]
["bitfinex-derivatives","ETHF0:USTF0",1750900908804,1.54512,2421.5,2421.2,10.69373252]
["bitfinex-derivatives","ETHF0:USTF0",1750900910307,0.7197,2421.5,2421.4,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900910500,3.2078,2421.7,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750900910696,3.2078,2421.7,2421.6,4.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1750900910897,3.2078,2421.7,2421.6,4.77563252]
["bitfinex-derivatives","ETHF0:USTF0",1750900911803,0.8253,2421.8,2421.6,4.77563252]
["bitfinex-derivatives","ETHF0:USTF0",1750900912202,0.82531,2421.8,2421.6,3.39993252]
["bitfinex-derivatives","ETHF0:USTF0",1750900912898,0.82533,2421.7,2421.6,3.39993252]
["bitfinex-derivatives","ETHF0:USTF0",1750900913403,0.6979,2421.9,2421.6,4.22527252]
["bitfinex-derivatives","ETHF0:USTF0",1750900913606,0.6979,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750900913908,3.2078,2422.1,2421.8,9.14753252]
["bitfinex-derivatives","ETHF0:USTF0",1750900914099,3.2078,2422.1,2421.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750900914300,4.03302,2422.1,2421.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750900915609,3.2078,2422.1,2421.9,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750900915799,0.8252,2422.1,2421.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750900915999,0.82523,2422.0,2421.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750900916201,0.82523,2422.0,2421.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750900916705,0.689,2421.9,2421.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750900917398,0.689,2421.9,2421.8,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750900917702,0.82521,2422.1,2421.8,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750900917908,0.82521,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750900917909,1.51421,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750900918111,1.51421,2422.1,2421.8,7.28327]
["bitfinex-derivatives","ETHF0:USTF0",1750900918404,1.51421,2422.1,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750900918705,0.82514,2422.3,2422.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900918902,0.82513,2422.3,2422.2,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900919103,4.03291,2422.4,2422.2,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900920110,0.82511,2422.4,2422.2,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900920307,0.82511,2422.4,2422.2,9.97169252]
["bitfinex-derivatives","ETHF0:USTF0",1750900920508,0.82513,2422.3,2422.2,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900920711,0.82513,2422.3,2422.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900921708,4.03292,2422.4,2422.2,7.28216]
["bitfinex-derivatives","ETHF0:USTF0",1750900922310,0.82513,2422.3,2422.2,7.28216]
["bitfinex-derivatives","ETHF0:USTF0",1750900922505,0.82513,2422.3,2422.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750900922815,0.8251,2422.4,2422.2,9.97167252]
["bitfinex-derivatives","ETHF0:USTF0",1750900923309,0.6701,2422.6,2422.2,9.14653252]
["bitfinex-derivatives","ETHF0:USTF0",1750900923506,3.2078,2423.0,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750900923507,0.6676,2422.8,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750900923706,0.82495,2422.9,2422.7,3.39263252]
["bitfinex-derivatives","ETHF0:USTF0",1750900924005,4.69831,2423.0,2422.7,4.21762252]
["bitfinex-derivatives","ETHF0:USTF0",1750900924206,3.2078,2423.0,2422.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900924405,0.82488,2423.1,2422.9,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900924603,8.74052583,2423.3,2422.9,9.14453252]
["bitfinex-derivatives","ETHF0:USTF0",1750900924909,7.91572583,2423.3,2423.1,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750900925308,7.91572583,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750900925812,3.2078,2423.7,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750900926008,3.2078,2424.2,2423.6,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900926209,3.2078,2424.2,2423.8,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900926510,4.03229,2424.2,2424.0,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900926715,0.82451,2424.1,2423.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750900927307,0.82453,2424.1,2423.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750900927599,0.82455,2424.0,2423.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750900927803,3.2078,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900927804,2.68953252,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900928112,4.5444,2424.3,2423.5,2.68953252]
["bitfinex-derivatives","ETHF0:USTF0",1750900928427,0.82463,2423.8,2423.4,7.94473]
["bitfinex-derivatives","ETHF0:USTF0",1750900928610,0.82463,2423.8,2423.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750900930012,0.82465,2423.7,2423.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750900930508,0.82468,2423.6,2423.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750900931409,1.3394,2424.2,2423.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750900931713,0.82464,2423.8,2423.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750900931914,0.82466,2423.7,2423.6,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750900932506,1.3394,2424.2,2423.6,11.54866078]
["bitfinex-derivatives","ETHF0:USTF0",1750900932704,0.82449,2424.2,2423.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750900932906,4.5444,2424.3,2423.9,5.09666078]
["bitfinex-derivatives","ETHF0:USTF0",1750900933105,0.82453,2424.1,2423.9,11.54866078]
["bitfinex-derivatives","ETHF0:USTF0",1750900933311,0.82453,2424.1,2423.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750900933516,0.82453,2424.1,2423.9,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750900934004,4.5444,2424.3,2423.9,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750900934005,0.8245,2424.2,2423.9,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750900934210,0.8245,2424.2,2423.9,8.64348]
["bitfinex-derivatives","ETHF0:USTF0",1750900934409,0.8245,2424.2,2423.9,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1750900935009,2.16107,2424.3,2423.9,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1750900935210,2.16107,2424.3,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750900935408,0.671,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750900936515,1.49545,2424.3,2424.0,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1750900936713,0.671,2424.3,2424.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750900936915,0.82451,2424.1,2424.0,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750900937116,0.82459,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900937310,0.82458,2423.9,2423.6,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1750900937815,0.82458,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750900938313,0.82458,2423.9,2423.6,7.27466]
["bitfinex-derivatives","ETHF0:USTF0",1750900939517,0.82463,2423.8,2423.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900939718,0.82463,2423.8,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750900939920,0.82463,2423.8,2423.6,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900941721,0.82458,2423.9,2423.6,7.27468]
["bitfinex-derivatives","ETHF0:USTF0",1750900941917,0.82458,2423.9,2423.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750900943122,0.82457,2424.0,2423.7,7.29100078]
["bitfinex-derivatives","ETHF0:USTF0",1750900943720,0.82457,2424.0,2423.7,6.46636078]
["bitfinex-derivatives","ETHF0:USTF0",1750900944130,0.82458,2423.9,2423.7,6.46636078]
["bitfinex-derivatives","ETHF0:USTF0",1750900944425,0.82458,2423.9,2423.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750900944616,0.82462,2423.8,2423.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750900945025,0.82461,2423.9,2423.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750900945321,0.82462,2423.8,2423.7,7.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750900947125,0.82462,2423.8,2423.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900947825,0.8246,2423.9,2423.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900948121,1.4131,2424.2,2423.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900948122,0.82462,2423.8,2423.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750900948925,0.8246,2423.9,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900950626,1.4131,2424.2,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900950930,0.8246,2423.9,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900951126,0.82462,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900951330,0.8246,2423.9,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900951830,0.82462,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900953228,1.87028507,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900953528,1.04566507,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900954028,1.87028507,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900954826,1.04566507,2423.8,2423.7,6.44885588]
["bitfinex-derivatives","ETHF0:USTF0",1750900955128,1.04566507,2423.8,2423.7,6.04669563]
["bitfinex-derivatives","ETHF0:USTF0",1750900955527,1.87028507,2423.8,2423.7,6.04669563]
["bitfinex-derivatives","ETHF0:USTF0",1750900957835,1.04566507,2423.8,2423.7,6.04669563]
["bitfinex-derivatives","ETHF0:USTF0",1750900958330,1.04566507,2423.8,2423.7,8.26384563]
["bitfinex-derivatives","ETHF0:USTF0",1750900959033,1.04566507,2423.8,2423.7,7.43919563]
["bitfinex-derivatives","ETHF0:USTF0",1750900959427,1.04566507,2423.8,2423.7,8.26384563]
["bitfinex-derivatives","ETHF0:USTF0",1750900961837,0.82449,2424.2,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750900962032,0.82449,2424.2,2424.1,2.695517]
["bitfinex-derivatives","ETHF0:USTF0",1750900962337,1.87263889,2424.2,2424.1,2.695517]
["bitfinex-derivatives","ETHF0:USTF0",1750900962634,1.04814889,2424.2,2424.1,2.695517]
["bitfinex-derivatives","ETHF0:USTF0",1750900965140,1.04814889,2424.2,2424.1,2.29340347]
["bitfinex-derivatives","ETHF0:USTF0",1750900965739,1.87262889,2424.2,2424.1,2.29340347]
["bitfinex-derivatives","ETHF0:USTF0",1750900967431,0.82451,2424.1,2424.0,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750900967638,1.87265889,2424.1,2424.0,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750900970940,0.82457,2424.0,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750900971142,0.82457,2424.0,2423.9,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750900971540,1.87267265,2424.0,2423.9,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750900974233,1.04810265,2424.0,2423.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750900974433,1.04810265,2424.0,2423.2,51.65799456]
["bitfinex-derivatives","ETHF0:USTF0",1750900974434,7.63921965,2423.9,2423.1,6.50984952]
["bitfinex-derivatives","ETHF0:USTF0",1750900974639,0.82482,2423.2,2423.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750900975240,1.87037689,2423.2,2423.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750900978243,0.82482,2423.2,2423.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750900978845,0.82482,2423.2,2423.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750900980847,0.82485,2423.1,2423.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750900981346,1.55725,2423.1,2423.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750900981544,1.55725,2423.1,2422.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750900981545,0.82499,2422.7,2422.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750900981844,1.86872213,2422.7,2422.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750900982248,0.82499,2422.7,2422.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750900984245,3.2078,2422.9,2422.6,7.32702]
["bitfinex-derivatives","ETHF0:USTF0",1750900984450,3.2078,2422.9,2422.6,9.197517]
["bitfinex-derivatives","ETHF0:USTF0",1750900984648,4.03274,2422.9,2422.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750900985552,0.82496,2422.8,2422.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750900986738,0.82499,2422.7,2422.6,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750900991862,0.82503,2422.6,2422.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750900992756,0.82506,2422.5,2422.4,53.999]
["bitfinex-derivatives","ETHF0:USTF0",1750900993155,0.6986,2422.7,2422.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750900993350,0.82505,2422.6,2422.4,7.30209]
["bitfinex-derivatives","ETHF0:USTF0",1750900993654,1.52361,2422.7,2422.4,8.70647]
["bitfinex-derivatives","ETHF0:USTF0",1750900993858,0.82503,2422.6,2422.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750900995056,0.82506,2422.5,2422.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750900995649,0.82506,2422.5,2422.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750900995650,11.477,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750900995849,0.8253,2421.8,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900996052,3.2078,2422.1,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900996248,0.8253,2421.8,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900997858,0.82528,2421.9,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900998262,0.8253,2421.8,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900998556,0.7067,2422.0,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900998758,0.8253,2421.8,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900998960,0.82528,2421.9,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750900999160,0.8253,2421.8,2421.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750901000466,0.82537,2421.6,2421.5,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750901000664,0.82537,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901000965,0.8254,2421.5,2421.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750901001259,0.82542,2421.5,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901001457,4.6609,2421.8,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901001658,0.82545,2421.4,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901001854,1.4531,2421.7,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901002256,0.82542,2421.5,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901002458,0.82545,2421.4,2421.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750901002865,0.8254,2421.5,2421.2,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750901003479,1.50928,2421.6,2421.2,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750901003683,0.82541,2421.5,2421.2,6.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750901003876,0.82541,2421.5,2421.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750901004778,3.2078,2421.8,2421.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750901004984,4.53510742,2422.5,2421.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750901004985,3.2078,2422.5,2421.5,8.30911163]
["bitfinex-derivatives","ETHF0:USTF0",1750901005174,0.82523,2422.1,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750901005373,0.82523,2422.1,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901006171,3.2078,2422.2,2421.8,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1750901006373,0.82522,2422.1,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901006782,0.82523,2422.0,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901007382,0.82526,2421.9,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901007984,0.82525,2422.0,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901008175,0.82526,2421.9,2421.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750901008472,0.82526,2421.9,2421.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750901009084,0.82525,2422.0,2421.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750901009682,3.2078,2422.2,2421.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750901009883,0.82521,2422.1,2421.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750901010070,0.82526,2422.0,2421.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750901010977,3.2078,2422.2,2421.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750901011179,3.2078,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750901011578,3.2078,2422.2,2422.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750901011780,4.03296,2422.2,2422.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750901011981,0.82526,2421.9,2421.8,7.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750901012181,0.82526,2421.9,2421.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750901013682,0.82526,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901013884,0.8253,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901014084,0.82528,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901014282,0.82521,2422.1,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750901014484,0.82521,2422.1,2421.8,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750901015285,3.2078,2422.2,2421.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750901015286,4.03297,2422.2,2421.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750901015487,3.2078,2422.2,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750901015886,3.2078,2422.2,2422.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1750901016186,4.03296,2422.2,2422.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1750901016387,3.2078,2422.2,2422.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1750901017278,4.03296,2422.2,2422.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750901017484,4.03298,2422.2,2422.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750901018584,3.2078,2422.2,2422.0,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1750901018779,3.2078,2422.2,2422.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750901019180,3.2078,2422.2,2422.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750901020686,0.82513,2422.3,2422.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750901021184,0.82513,2422.3,2422.2,0.76203191]
["bitfinex-derivatives","ETHF0:USTF0",1750901021889,0.82513,2422.3,2422.2,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901022187,5.07492152,2422.3,2422.2,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901024385,1.86712152,2422.3,2422.2,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901032892,3.2078,2422.6,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750901033091,1.04423149,2422.5,2422.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750901033390,1.86929149,2422.5,2422.4,0.88161191]
["bitfinex-derivatives","ETHF0:USTF0",1750901033586,1.04423149,2422.5,2422.4,3.58060593]
["bitfinex-derivatives","ETHF0:USTF0",1750901033782,3.2078,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750901033989,3.2078,2422.6,2422.5,2.99816]
["bitfinex-derivatives","ETHF0:USTF0",1750901034383,1.51685,2422.9,2422.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750901034682,1.0457426,2422.8,2422.6,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750901034882,1.87073239,2422.7,2422.5,0.79193191]
["bitfinex-derivatives","ETHF0:USTF0",1750901035082,0.6919,2422.9,2422.5,0.79193191]
["bitfinex-derivatives","ETHF0:USTF0",1750901035290,0.82503,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901035793,1.87044128,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901037591,3.94134128,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901038386,2.89593,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901039190,3.9404521,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901042295,1.8695521,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901042692,1.8695521,2422.6,2422.5,0.76723191]
["bitfinex-derivatives","ETHF0:USTF0",1750901044994,5.0773521,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901049700,1.8695521,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901050097,1.0445221,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901050292,1.8695521,2422.6,2422.5,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901050597,3.8997,2422.9,2422.5,1.45383191]
["bitfinex-derivatives","ETHF0:USTF0",1750901050598,3.2078,2422.9,2422.5,1.45383191]
["bitfinex-derivatives","ETHF0:USTF0",1750901050804,1.04453197,2422.8,2422.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750901051105,3.2078,2422.9,2422.7,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1750901051298,1.04412514,2422.8,2422.7,7.32552187]
["bitfinex-derivatives","ETHF0:USTF0",1750901051494,0.6755,2423.2,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750901051495,3.2078,2423.2,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750901051698,0.82487,2423.1,2422.8,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1750901052502,0.82487,2423.1,2422.9,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901053403,4.03264,2423.2,2422.9,0.88145191]
["bitfinex-derivatives","ETHF0:USTF0",1750901053601,3.2078,2423.2,2423.0,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901053803,0.82486,2423.1,2423.0,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901054004,1.50806,2423.1,2423.0,0.05653191]
["bitfinex-derivatives","ETHF0:USTF0",1750901054801,12.1652,2423.1,2422.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750901055107,0.82506,2422.5,2422.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750901055603,0.82503,2422.6,2422.3,7.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750901055802,3.2078,2422.7,2422.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750901056003,0.82504,2422.6,2422.3,7.30712]
["bitfinex-derivatives","ETHF0:USTF0",1750901057992,4.70101,2422.7,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901058197,3.876,2422.7,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750901058501,4.701,2422.7,2422.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750901058902,0.82505,2422.6,2422.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750901059102,0.82505,2422.6,2422.3,7.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750901059406,0.82507,2422.5,2422.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750901060308,0.82505,2422.6,2422.3,7.30712]
["bitfinex-derivatives","ETHF0:USTF0",1750901060804,4.70101,2422.7,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901061104,0.82503,2422.6,2422.3,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750901062106,0.82503,2422.6,2422.3,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750901062298,0.82503,2422.6,2422.3,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750901062593,3.876,2422.7,2422.3,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750901062594,4.70102,2422.7,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901063307,3.876,2422.7,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750901063811,3.2078,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901064105,4.03279,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901065007,3.2078,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901065308,4.03279,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901066100,3.2078,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901066404,0.82498,2422.8,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901067400,0.82499,2422.7,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901067703,3.9139,2423.0,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901067704,0.82493,2422.9,2422.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750901067896,4.03271,2423.0,2422.8,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901068098,1.03899723,2422.9,2422.8,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901068301,1.03899723,2422.9,2422.8,4.03776023]
["bitfinex-derivatives","ETHF0:USTF0",1750901070105,1.03899723,2422.9,2422.8,4.86272023]
["bitfinex-derivatives","ETHF0:USTF0",1750901070306,3.2078,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750901070506,1.03910218,2423.0,2422.9,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1750901070903,0.82483,2423.2,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750901071107,1.86390858,2423.1,2423.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750901077413,1.86390858,2423.1,2423.0,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1750901078316,1.86390858,2423.1,2423.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750901079417,3.73750881,2423.1,2422.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750901079717,4.24684858,2423.0,2422.6,7.29701]
["bitfinex-derivatives","ETHF0:USTF0",1750901080016,0.82499,2422.7,2422.6,7.29701]
["bitfinex-derivatives","ETHF0:USTF0",1750901080315,0.82499,2422.7,2422.6,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750901084616,6.94572695,2422.7,2422.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750901084812,0.82506,2422.5,2422.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750901085712,3.2078,2422.7,2422.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750901085911,1.03937318,2422.6,2422.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750901086110,0.82506,2422.5,2422.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750901090321,0.8252,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901090519,0.82526,2421.9,2421.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750901091622,0.82526,2421.9,2421.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750901092121,0.82533,2421.7,2421.6,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750901092622,0.82533,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901093421,0.82537,2421.6,2421.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750901095427,0.82535,2421.7,2421.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750901096024,0.82534,2421.7,2421.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750901097236,4.03312,2421.8,2421.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750901097426,4.03312,2421.8,2421.5,4.91675023]
["bitfinex-derivatives","ETHF0:USTF0",1750901097728,0.82526,2421.9,2421.7,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901098119,1.51075,2422.0,2421.7,3.52377023]
["bitfinex-derivatives","ETHF0:USTF0",1750901098326,1.51075,2422.0,2421.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750901098734,0.82526,2421.9,2421.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750901099031,0.82526,2421.9,2421.7,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901099431,1.51075,2422.0,2421.7,3.52379023]
["bitfinex-derivatives","ETHF0:USTF0",1750901099635,1.51075,2422.0,2421.7,4.97669023]
["bitfinex-derivatives","ETHF0:USTF0",1750901100124,0.82527,2421.9,2421.7,4.97669023]
["bitfinex-derivatives","ETHF0:USTF0",1750901100429,1.51075,2422.0,2421.7,4.15136023]
["bitfinex-derivatives","ETHF0:USTF0",1750901100630,1.51075,2422.0,2421.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750901100830,0.82525,2422.0,2421.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750901101028,0.82525,2422.0,2421.8,2.20919]
["bitfinex-derivatives","ETHF0:USTF0",1750901101230,0.82525,2422.0,2421.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750901101425,4.03303,2422.1,2421.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750901101624,3.2078,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901101932,3.2078,2422.7,2422.3,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901102118,0.82504,2422.6,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901102321,3.2078,2422.7,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750901102322,0.82506,2422.5,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750901102525,0.82505,2422.6,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750901102719,0.82506,2422.5,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750901102930,0.82506,2422.5,2422.3,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750901103132,3.2078,2422.7,2422.3,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750901103528,0.82507,2422.5,2422.3,1.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750901105429,0.82507,2422.5,2422.3,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1750901106526,0.82506,2422.6,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901106933,0.82506,2422.5,2422.3,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750901107129,7.96879023,2422.7,2422.0,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750901107435,0.82516,2422.3,2422.1,7.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750901108127,0.82516,2422.2,2422.1,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750901110135,1.3862,2422.4,2422.0,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1750901110330,0.8252,2422.1,2422.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750901110833,2.7821,2422.4,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750901111029,0.82517,2422.2,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750901111235,0.8252,2422.1,2421.9,4.71534]
["bitfinex-derivatives","ETHF0:USTF0",1750901111436,0.8252,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750901111637,0.82519,2422.2,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750901112333,2.7821,2422.4,2421.9,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750901112540,0.82518,2422.2,2421.9,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750901113240,2.7821,2422.4,2421.9,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750901113241,0.82521,2422.1,2421.9,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750901113540,0.82518,2422.2,2421.9,6.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750901114145,0.82518,2422.2,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750901114342,0.82515,2422.3,2422.0,3.52369023]
["bitfinex-derivatives","ETHF0:USTF0",1750901114539,0.82515,2422.3,2422.0,5.58327023]
["bitfinex-derivatives","ETHF0:USTF0",1750901114738,0.82515,2422.3,2422.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750901115336,3.2078,2422.5,2422.2,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901115543,0.82504,2422.6,2422.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901116041,0.82504,2422.6,2422.4,4.06126023]
["bitfinex-derivatives","ETHF0:USTF0",1750901116441,0.82504,2422.6,2422.4,4.88635023]
["bitfinex-derivatives","ETHF0:USTF0",1750901116942,3.2078,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750901117134,3.2078,2422.9,2422.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901117335,0.82498,2422.8,2422.5,8.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750901118345,0.82498,2422.8,2422.5,9.35654]
["bitfinex-derivatives","ETHF0:USTF0",1750901118536,1.49648,2422.8,2422.5,9.35654]
["bitfinex-derivatives","ETHF0:USTF0",1750901118844,1.49648,2422.8,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750901121148,0.82504,2422.6,2422.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901121653,0.82506,2422.5,2422.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901122243,0.82506,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750901122544,0.82506,2422.5,2422.3,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1750901123255,0.82509,2422.4,2422.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750901123649,0.82513,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901125754,3.2078,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901125959,4.6275,2422.6,2422.1,10.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750901126154,0.82513,2422.3,2422.1,10.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750901127157,0.82513,2422.3,2422.1,9.2083]
["bitfinex-derivatives","ETHF0:USTF0",1750901128359,0.82516,2422.2,2422.1,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750901128563,0.82523,2422.0,2421.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750901130762,0.82521,2422.1,2421.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750901130953,0.82517,2422.2,2422.0,3.52368023]
["bitfinex-derivatives","ETHF0:USTF0",1750901131156,0.82517,2422.2,2422.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750901131354,1.86463402,2422.2,2422.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750901131864,0.82517,2422.2,2422.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750901132063,0.82517,2422.2,2422.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750901132660,0.82523,2422.0,2421.9,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750901134365,0.82523,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901134867,0.82531,2421.8,2421.6,7.95765]
["bitfinex-derivatives","ETHF0:USTF0",1750901135367,0.82533,2421.7,2421.6,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750901135567,0.7004,2421.9,2421.6,7.95765]
["bitfinex-derivatives","ETHF0:USTF0",1750901135868,1.52569,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750901136868,0.8253,2421.8,2421.6,10.65611023]
["bitfinex-derivatives","ETHF0:USTF0",1750901137072,0.8253,2421.8,2421.6,12.11501023]
["bitfinex-derivatives","ETHF0:USTF0",1750901137464,0.82533,2421.7,2421.6,8.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750901137669,0.82533,2421.7,2421.6,7.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750901138470,0.82537,2421.6,2421.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750901138656,0.8254,2421.5,2421.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750901138862,1.4001,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901139061,0.82549,2421.3,2421.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750901140074,0.82545,2421.4,2421.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1750901140370,3.2078,2421.7,2421.2,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901140571,0.8254,2421.5,2421.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901140870,0.82539,2421.6,2421.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901141075,0.82539,2421.6,2421.4,4.15696023]
["bitfinex-derivatives","ETHF0:USTF0",1750901141271,0.82539,2421.6,2421.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750901141776,0.82537,2421.6,2421.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750901142662,3.2078,2421.7,2421.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750901142871,0.82529,2421.9,2421.6,3.52381023]
["bitfinex-derivatives","ETHF0:USTF0",1750901143168,0.82529,2421.9,2421.6,5.64251023]
["bitfinex-derivatives","ETHF0:USTF0",1750901143773,0.82531,2421.8,2421.6,5.64251023]
["bitfinex-derivatives","ETHF0:USTF0",1750901143973,0.82527,2421.9,2421.6,5.64251023]
["bitfinex-derivatives","ETHF0:USTF0",1750901144574,0.82527,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750901144778,4.69855,2422.0,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750901144969,4.69855,2422.0,2421.6,4.81716023]
["bitfinex-derivatives","ETHF0:USTF0",1750901144970,3.2078,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750901146878,3.2078,2422.0,2421.9,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750901147575,4.03303,2422.0,2421.9,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750901147777,3.2078,2422.0,2421.9,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750901148176,0.6637,2422.2,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750901148377,0.6637,2422.2,2422.0,3.52368023]
["bitfinex-derivatives","ETHF0:USTF0",1750901148677,1.48888,2422.2,2422.0,3.52368023]
["bitfinex-derivatives","ETHF0:USTF0",1750901148877,0.6637,2422.2,2422.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750901149584,1.48888,2422.2,2422.0,4.95428023]
["bitfinex-derivatives","ETHF0:USTF0",1750901150075,0.8252,2422.1,2422.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750901150274,0.8252,2422.1,2422.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1750901151284,1.48888,2422.2,2422.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1750901151680,0.82518,2422.2,2422.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1750901151977,0.82518,2422.2,2422.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750901152180,1.86388936,2422.2,2422.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750901153490,1.86388936,2422.2,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750901153681,0.82518,2422.2,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750901156289,4.03294,2422.3,2421.9,3.38136023]
["bitfinex-derivatives","ETHF0:USTF0",1750901156482,4.03294,2422.3,2422.1,3.52364023]
["bitfinex-derivatives","ETHF0:USTF0",1750901156984,0.7159,2422.5,2422.1,3.52364023]
["bitfinex-derivatives","ETHF0:USTF0",1750901156985,0.7159,2422.5,2422.1,4.22604023]
["bitfinex-derivatives","ETHF0:USTF0",1750901157284,0.82506,2422.5,2422.3,3.52357023]
["bitfinex-derivatives","ETHF0:USTF0",1750901157480,4.03284,2422.6,2422.3,3.52357023]
["bitfinex-derivatives","ETHF0:USTF0",1750901157680,1.03850298,2422.5,2422.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750901157881,4.03284,2422.6,2422.4,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1750901158488,0.82506,2422.5,2422.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750901159583,4.03284,2422.6,2422.4,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750901159789,3.2078,2422.6,2422.5,3.52352023]
["bitfinex-derivatives","ETHF0:USTF0",1750901160090,3.2078,2422.6,2422.5,4.94872023]
["bitfinex-derivatives","ETHF0:USTF0",1750901160281,0.6947,2422.9,2422.5,4.94872023]
["bitfinex-derivatives","ETHF0:USTF0",1750901160496,0.82494,2422.9,2422.8,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901160785,4.0327,2423.0,2422.8,3.52341023]
["bitfinex-derivatives","ETHF0:USTF0",1750901160980,4.0327,2423.0,2422.8,4.24461023]
["bitfinex-derivatives","ETHF0:USTF0",1750901161179,3.2078,2423.0,2422.8,5.69701023]
["bitfinex-derivatives","ETHF0:USTF0",1750901161385,3.2078,2423.0,2422.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750901161988,3.2078,2423.0,2422.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1750901162394,0.6947,2423.1,2422.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1750901164086,0.6947,2423.1,2422.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750901164387,2.88849,2423.1,2422.8,1.54614]
["bitfinex-derivatives","ETHF0:USTF0",1750901164782,1.51959,2423.1,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750901164989,0.6947,2423.1,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750901165189,1.51956,2423.1,2422.8,5.71360023]
["bitfinex-derivatives","ETHF0:USTF0",1750901165390,0.82489,2423.0,2422.8,5.71360023]
["bitfinex-derivatives","ETHF0:USTF0",1750901165688,1.51957,2423.1,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750901167894,0.6947,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750901168081,1.51956,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750901168286,0.6947,2423.1,2422.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750901168687,2.1031,2423.1,2422.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750901168991,2.92797,2423.1,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750901169192,1.51957,2423.1,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750901169693,4.0326,2423.3,2423.0,3.52332023]
["bitfinex-derivatives","ETHF0:USTF0",1750901169992,4.0326,2423.3,2423.0,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901170588,4.0326,2423.3,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750901171487,4.0326,2423.3,2423.0,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901171488,3.2078,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750901172585,9.58126339,2423.6,2423.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901172586,3.2078,2423.6,2423.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901172792,0.82472,2423.5,2423.3,3.52323023]
["bitfinex-derivatives","ETHF0:USTF0",1750901173997,0.82474,2423.5,2423.2,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1750901174297,0.82474,2423.5,2423.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750901174494,3.2078,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750901174695,3.2078,2423.6,2423.5,3.52318023]
["bitfinex-derivatives","ETHF0:USTF0",1750901175401,3.2078,2423.6,2423.5,4.98268023]
["bitfinex-derivatives","ETHF0:USTF0",1750901175695,3.2078,2423.9,2423.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750901176297,3.2078,2423.9,2423.7,3.52308023]
["bitfinex-derivatives","ETHF0:USTF0",1750901176802,4.03239,2423.9,2423.7,4.94549023]
["bitfinex-derivatives","ETHF0:USTF0",1750901176992,4.03239,2423.9,2423.7,4.12086023]
["bitfinex-derivatives","ETHF0:USTF0",1750901177593,4.03239,2423.9,2423.7,4.94550023]
["bitfinex-derivatives","ETHF0:USTF0",1750901178402,3.2078,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750901178608,3.2078,2423.9,2423.7,4.12086023]
["bitfinex-derivatives","ETHF0:USTF0",1750901178807,3.2078,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750901180006,3.2078,2423.9,2423.8,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1750901180503,0.7157,2424.1,2423.8,2.98172]
["bitfinex-derivatives","ETHF0:USTF0",1750901180806,0.7157,2424.1,2423.8,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750901180807,0.82455,2424.0,2423.8,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750901181007,1.54023,2424.1,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750901181703,0.7157,2424.1,2423.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750901181904,1.54023,2424.1,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750901182809,0.7157,2424.1,2423.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750901183113,3.2078,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750901183307,0.731,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750901183510,3.2078,2424.6,2424.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750901183711,4.76307,2424.9,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750901184016,0.82443,2424.4,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750901184210,0.82433,2424.7,2424.1,3.36206023]
["bitfinex-derivatives","ETHF0:USTF0",1750901184414,0.82435,2424.6,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901184909,2.95073,2424.7,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750901185309,2.95073,2424.7,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901185516,2.95073,2424.7,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750901185716,0.82435,2424.6,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901185920,0.82435,2424.6,2424.3,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901185921,2.95072,2424.7,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750901186416,0.82435,2424.6,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901186720,2.1264,2424.7,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750901187318,2.95072,2424.7,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750901188117,2.95072,2424.7,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901188414,0.82435,2424.6,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750901189809,0.731,2424.7,2424.3,9.16246023]
["bitfinex-derivatives","ETHF0:USTF0",1750901190118,1.55532,2424.7,2424.5,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750901190614,0.731,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750901190815,4.0321,2424.8,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750901191208,0.682,2425.0,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750901191418,0.82424,2424.9,2424.7,3.52275023]
["bitfinex-derivatives","ETHF0:USTF0",1750901191724,0.682,2425.0,2424.7,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901191915,4.03199,2425.1,2424.9,3.52270023]
["bitfinex-derivatives","ETHF0:USTF0",1750901192113,4.03199,2425.1,2425.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750901192318,4.03199,2425.1,2425.0,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1750901192616,3.2078,2425.1,2425.0,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1750901193013,0.82418,2425.1,2425.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750901193219,0.82416,2425.2,2425.0,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1750901194714,2.6818,2425.4,2425.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750901194918,3.2078,2425.2,2424.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750901195220,0.82428,2424.8,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901195721,0.82426,2424.9,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901195913,1.49793,2425.0,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901196114,1.49793,2425.0,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750901196417,1.49794,2425.0,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750901197223,0.6737,2425.0,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901197417,0.82428,2424.8,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901197721,0.82427,2424.9,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901198223,0.82428,2424.8,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901198517,0.82428,2424.8,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901198719,0.82427,2424.9,2424.7,7.28731]
["bitfinex-derivatives","ETHF0:USTF0",1750901199016,0.8243,2424.8,2424.6,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1750901199222,0.82428,2424.8,2424.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750901201524,1.51706,2424.9,2424.7,7.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750901201921,1.49793,2425.0,2424.8,3.52272023]
["bitfinex-derivatives","ETHF0:USTF0",1750901202819,0.82428,2424.8,2424.7,7.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750901203028,0.82428,2424.8,2424.7,7.31331]
["bitfinex-derivatives","ETHF0:USTF0",1750901203224,0.82427,2424.9,2424.7,7.31331]
["bitfinex-derivatives","ETHF0:USTF0",1750901203724,0.82427,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750901203922,0.82427,2424.9,2424.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750901204119,0.82427,2424.9,2424.7,7.31329]
["bitfinex-derivatives","ETHF0:USTF0",1750901204520,1.49793,2425.0,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750901205228,1.03887043,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750901205524,1.49793,2425.0,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750901207121,0.82424,2424.9,2424.7,7.31329]
["bitfinex-derivatives","ETHF0:USTF0",1750901207320,2.69846023,2424.9,2424.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750901207526,0.82431,2424.7,2424.5,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750901207826,6.2163,2424.8,2424.5,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750901208023,0.6984,2424.6,2424.5,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750901212227,1.7404488,2424.6,2424.5,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750901214133,1.0420488,2424.6,2424.5,7.31237]
["bitfinex-derivatives","ETHF0:USTF0",1750901214333,1.04387407,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750901214632,1.04387407,2424.7,2424.6,3.52281023]
["bitfinex-derivatives","ETHF0:USTF0",1750901214820,1.04387407,2424.7,2424.6,4.86651023]
["bitfinex-derivatives","ETHF0:USTF0",1750901215234,1.50205,2424.9,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750901215529,1.50205,2424.9,2424.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750901215735,2.54602704,2424.9,2424.8,0.26398652]
["bitfinex-derivatives","ETHF0:USTF0",1750901216334,2.54602704,2424.9,2424.6,4.86648023]
["bitfinex-derivatives","ETHF0:USTF0",1750901216632,1.86826704,2424.8,2424.6,4.86648023]
["bitfinex-derivatives","ETHF0:USTF0",1750901216827,1.04397704,2424.7,2424.6,4.86648023]
["bitfinex-derivatives","ETHF0:USTF0",1750901218528,1.50206,2424.9,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750901218729,1.04435493,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750901218935,1.04435493,2424.8,2424.7,4.91917023]
["bitfinex-derivatives","ETHF0:USTF0",1750901221241,4.7038,2425.1,2424.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750901221535,1.04476776,2425.0,2424.9,4.25590023]
["bitfinex-derivatives","ETHF0:USTF0",1750901221734,1.04476776,2425.0,2424.9,5.65230023]
["bitfinex-derivatives","ETHF0:USTF0",1750901222136,0.82408,2425.4,2424.9,4.82806023]
["bitfinex-derivatives","ETHF0:USTF0",1750901222344,1.04467401,2425.3,2425.2,3.52260023]
["bitfinex-derivatives","ETHF0:USTF0",1750901223033,1.04467401,2425.3,2425.2,4.88020023]
["bitfinex-derivatives","ETHF0:USTF0",1750901227346,3.2078,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750901227538,1.04302268,2425.5,2425.4,3.52253023]
["bitfinex-derivatives","ETHF0:USTF0",1750901228044,1.04302268,2425.5,2425.4,11.39623023]
["bitfinex-derivatives","ETHF0:USTF0",1750901228833,3.9267,2425.8,2425.4,10.57216023]
["bitfinex-derivatives","ETHF0:USTF0",1750901229047,1.04205654,2425.7,2425.5,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750901229250,4.75066,2425.8,2425.5,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750901229547,1.04166233,2425.7,2425.4,10.57216023]
["bitfinex-derivatives","ETHF0:USTF0",1750901229747,0.82397,2425.7,2425.5,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750901229942,3.9267,2425.8,2425.4,10.57216023]
["bitfinex-derivatives","ETHF0:USTF0",1750901229943,3.9267,2425.8,2425.4,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750901230145,1.86570532,2425.7,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750901230344,3.9267,2425.8,2425.4,8.69775]
["bitfinex-derivatives","ETHF0:USTF0",1750901230345,1.86572532,2425.6,2425.4,8.69775]
["bitfinex-derivatives","ETHF0:USTF0",1750901230539,5.3608,2425.8,2425.4,10.57216023]
["bitfinex-derivatives","ETHF0:USTF0",1750901230847,7.8495598,2426.1,2425.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901231054,1.0412354,2426.0,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750901231250,7.0257098,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901231549,3.2078,2426.2,2426.0,3.52233023]
["bitfinex-derivatives","ETHF0:USTF0",1750901231749,3.2078,2426.2,2426.0,9.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1750901231948,4.0316,2426.2,2426.0,9.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1750901232750,3.2078,2426.2,2426.0,9.98633023]
["bitfinex-derivatives","ETHF0:USTF0",1750901232955,3.2078,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750901233449,3.2078,2426.2,2426.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750901233649,3.2078,2426.2,2426.0,7.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750901233852,4.03162,2426.2,2426.0,7.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750901234059,4.03162,2426.2,2426.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750901234651,0.82384,2426.1,2426.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750901234852,4.03162,2426.2,2426.0,7.28786]
["bitfinex-derivatives","ETHF0:USTF0",1750901235548,4.03162,2426.2,2426.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750901236050,0.82384,2426.1,2426.0,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750901236847,0.82392,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901237043,0.82392,2425.9,2425.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901237249,2.69846023,2426.2,2425.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901237451,1.3262,2426.1,2425.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901237851,0.8239,2425.9,2425.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750901240045,0.82394,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901240249,0.82394,2425.8,2425.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750901240842,0.82394,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901241041,0.82394,2425.8,2425.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750901243153,0.82394,2425.8,2425.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750901243453,0.82394,2425.8,2425.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750901243950,0.82394,2425.8,2425.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750901244251,0.82394,2425.8,2425.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750901244650,0.82389,2426.0,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750901244852,0.82389,2426.0,2425.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901245352,0.82394,2425.8,2425.7,12.36826023]
["bitfinex-derivatives","ETHF0:USTF0",1750901245547,1.4215,2426.2,2425.7,12.36826023]
["bitfinex-derivatives","ETHF0:USTF0",1750901245752,0.82392,2425.9,2425.7,13.19222023]
["bitfinex-derivatives","ETHF0:USTF0",1750901246452,0.82394,2425.8,2425.7,13.19222023]
["bitfinex-derivatives","ETHF0:USTF0",1750901246648,0.82394,2425.8,2425.7,5.90626023]
["bitfinex-derivatives","ETHF0:USTF0",1750901246859,3.09922042,2425.8,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750901247045,0.82421,2425.0,2424.9,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750901247256,0.82426,2424.9,2424.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901247448,0.82436,2424.6,2424.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750901247644,4.89186023,2424.9,2424.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750901247951,0.82426,2424.9,2424.7,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901248549,0.82425,2424.9,2424.7,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901249361,4.03203,2425.0,2424.7,3.52277023]
["bitfinex-derivatives","ETHF0:USTF0",1750901249652,3.2078,2425.3,2424.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901249857,3.2078,2425.3,2425.2,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901250057,4.24779636,2425.3,2425.2,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901250256,5.07190636,2425.3,2425.0,5.57395023]
["bitfinex-derivatives","ETHF0:USTF0",1750901250458,1.86414636,2425.2,2425.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901250760,0.82415,2425.2,2425.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901250965,4.03193,2425.3,2425.0,4.18817023]
["bitfinex-derivatives","ETHF0:USTF0",1750901251255,1.04023593,2425.2,2425.0,4.18817023]
["bitfinex-derivatives","ETHF0:USTF0",1750901251460,4.03193,2425.3,2425.0,4.18817023]
["bitfinex-derivatives","ETHF0:USTF0",1750901251759,1.04034479,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750901251955,0.6838,2425.4,2425.0,4.74976023]
["bitfinex-derivatives","ETHF0:USTF0",1750901252152,0.82402,2425.6,2425.3,3.52255023]
["bitfinex-derivatives","ETHF0:USTF0",1750901252352,1.04091315,2425.5,2425.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901252556,1.86495315,2425.5,2425.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901253348,1.04091315,2425.5,2425.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901255359,1.86495315,2425.5,2425.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750901256060,5.40519,2425.7,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750901256260,1.04105949,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750901258064,1.86506949,2425.6,2425.4,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1750901258263,0.82401,2425.6,2425.4,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1750901259367,0.82401,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750901259566,1.86478192,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750901259962,1.86478192,2425.6,2425.4,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1750901260167,0.82401,2425.6,2425.4,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1750901260663,3.8916,2425.7,2425.5,9.17046023]
["bitfinex-derivatives","ETHF0:USTF0",1750901260862,4.71557,2425.7,2425.5,9.99447023]
["bitfinex-derivatives","ETHF0:USTF0",1750901261066,4.71557,2425.7,2425.5,11.38737023]
["bitfinex-derivatives","ETHF0:USTF0",1750901264365,3.2078,2426.0,2425.5,10.56336023]
["bitfinex-derivatives","ETHF0:USTF0",1750901264566,3.2078,2426.3,2425.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901264866,0.82384,2426.1,2425.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901265066,0.82384,2426.1,2425.9,3.52235023]
["bitfinex-derivatives","ETHF0:USTF0",1750901265267,0.82382,2426.2,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901265467,1.04105748,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901265667,1.86489748,2426.1,2425.9,4.18784023]
["bitfinex-derivatives","ETHF0:USTF0",1750901265866,0.82384,2426.1,2425.9,4.18784023]
["bitfinex-derivatives","ETHF0:USTF0",1750901266365,0.82382,2426.2,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901266564,1.04113748,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901266970,1.86498748,2426.1,2425.9,5.52725023]
["bitfinex-derivatives","ETHF0:USTF0",1750901267171,0.82385,2426.1,2425.9,5.52725023]
["bitfinex-derivatives","ETHF0:USTF0",1750901267869,0.82383,2426.2,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901268071,1.04083622,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750901268969,1.04083622,2426.1,2426.0,2.21407]
["bitfinex-derivatives","ETHF0:USTF0",1750901269473,5.15604702,2426.6,2426.0,2.21407]
["bitfinex-derivatives","ETHF0:USTF0",1750901269474,3.2078,2426.7,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750901269673,1.04072708,2426.6,2426.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750901270180,1.86439708,2426.6,2426.4,3.52218023]
["bitfinex-derivatives","ETHF0:USTF0",1750901270380,1.04072708,2426.5,2426.4,3.52218023]
["bitfinex-derivatives","ETHF0:USTF0",1750901272881,1.86442708,2426.5,2426.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901273076,1.86442708,2426.5,2426.3,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1750901273278,0.82369,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750901275379,0.82369,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901275685,1.86216915,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750901275984,0.82367,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750901276184,0.82367,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901276481,1.03849973,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901277080,4.75766,2426.7,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901277481,0.82367,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901277684,0.82367,2426.6,2426.4,3.52218023]
["bitfinex-derivatives","ETHF0:USTF0",1750901278382,4.75766,2426.7,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750901278582,4.75766,2426.7,2426.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901278783,3.934,2426.7,2426.4,4.04276023]
["bitfinex-derivatives","ETHF0:USTF0",1750901278985,3.934,2426.7,2426.6,3.52213023]
["bitfinex-derivatives","ETHF0:USTF0",1750901279185,3.2078,2426.7,2426.6,3.52213023]
["bitfinex-derivatives","ETHF0:USTF0",1750901279382,3.2078,2426.7,2426.6,4.86643023]
["bitfinex-derivatives","ETHF0:USTF0",1750901279887,0.82348,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750901280097,3.2078,2428.0,2427.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750901280285,1.4445,2427.8,2427.5,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901280485,0.82327,2427.8,2427.5,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901280891,0.82327,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750901281189,3.2078,2428.0,2427.4,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750901281384,0.7283,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901281591,0.7283,2427.7,2427.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750901281791,0.82333,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901282088,0.82333,2427.6,2427.4,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750901282285,0.82333,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901282488,0.82333,2427.6,2427.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750901282795,0.82333,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901283792,0.82334,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901283992,1.55161,2427.7,2427.4,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750901284193,1.55161,2427.7,2427.4,5.47539]
["bitfinex-derivatives","ETHF0:USTF0",1750901284390,0.7283,2427.7,2427.5,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901284590,0.7283,2427.7,2427.5,4.80796023]
["bitfinex-derivatives","ETHF0:USTF0",1750901284786,0.82333,2427.6,2427.5,4.80796023]
["bitfinex-derivatives","ETHF0:USTF0",1750901285494,1.55161,2427.7,2427.5,5.63132023]
["bitfinex-derivatives","ETHF0:USTF0",1750901286093,0.82333,2427.6,2427.5,4.80796023]
["bitfinex-derivatives","ETHF0:USTF0",1750901286294,0.82333,2427.6,2427.5,11.27596023]
["bitfinex-derivatives","ETHF0:USTF0",1750901286488,1.55162,2427.7,2427.5,12.09932023]
["bitfinex-derivatives","ETHF0:USTF0",1750901286689,0.82333,2427.6,2427.5,11.27596023]
["bitfinex-derivatives","ETHF0:USTF0",1750901287083,0.7283,2427.7,2427.5,11.27596023]
["bitfinex-derivatives","ETHF0:USTF0",1750901287282,0.82336,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901287595,0.82336,2427.5,2427.4,9.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750901287897,3.42676023,2427.7,2427.4,12.37426023]
["bitfinex-derivatives","ETHF0:USTF0",1750901287898,0.698,2427.6,2427.4,12.37426023]
["bitfinex-derivatives","ETHF0:USTF0",1750901288088,0.82334,2427.6,2427.4,13.19764023]
["bitfinex-derivatives","ETHF0:USTF0",1750901288394,0.82334,2427.6,2427.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750901289399,0.82334,2427.6,2427.5,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1750901290094,0.7283,2427.7,2427.5,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1750901290299,1.55162,2427.7,2427.5,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1750901291406,2.1418,2428.1,2427.6,3.52179023]
["bitfinex-derivatives","ETHF0:USTF0",1750901291703,0.6946,2428.0,2427.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901291904,0.6946,2428.0,2427.6,3.52179023]
["bitfinex-derivatives","ETHF0:USTF0",1750901292105,0.6946,2428.0,2427.6,5.66109023]
["bitfinex-derivatives","ETHF0:USTF0",1750901292299,0.82327,2427.8,2427.6,5.66109023]
["bitfinex-derivatives","ETHF0:USTF0",1750901292906,0.82327,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750901293108,9.33645,2428.2,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750901293405,1.03249395,2428.1,2427.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750901293603,0.82325,2427.9,2427.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750901293804,0.82328,2427.8,2427.6,4.22518023]
["bitfinex-derivatives","ETHF0:USTF0",1750901294006,0.82329,2427.7,2427.6,3.40186023]
["bitfinex-derivatives","ETHF0:USTF0",1750901294206,0.82329,2427.7,2427.6,4.83776023]
["bitfinex-derivatives","ETHF0:USTF0",1750901294409,0.82329,2427.7,2427.6,5.66109023]
["bitfinex-derivatives","ETHF0:USTF0",1750901294602,0.82328,2427.8,2427.6,5.66109023]
["bitfinex-derivatives","ETHF0:USTF0",1750901295407,1.03338652,2427.7,2427.6,5.66109023]
["bitfinex-derivatives","ETHF0:USTF0",1750901295704,1.03338652,2427.7,2427.6,4.22519023]
["bitfinex-derivatives","ETHF0:USTF0",1750901296303,3.2078,2428.2,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750901296605,0.705,2428.4,2428.1,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901296798,1.03331866,2428.3,2428.1,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901296994,1.03331866,2428.2,2428.1,3.52161023]
["bitfinex-derivatives","ETHF0:USTF0",1750901297198,1.85643866,2428.2,2428.1,3.52161023]
["bitfinex-derivatives","ETHF0:USTF0",1750901297501,1.85646866,2428.2,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901297703,1.03331866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901297904,1.85647866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901298106,1.85647866,2428.1,2428.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901298310,1.03331866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901298913,1.85647866,2428.1,2428.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901299809,1.03331866,2428.1,2428.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901300011,1.85647866,2428.1,2428.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901300704,1.85647866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901300910,1.03331866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901301311,1.85647866,2428.1,2428.0,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750901301510,1.03331866,2428.1,2428.0,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750901302408,4.03084,2428.5,2428.0,9.16546023]
["bitfinex-derivatives","ETHF0:USTF0",1750901302608,1.03436095,2428.4,2428.3,3.52155023]
["bitfinex-derivatives","ETHF0:USTF0",1750901302814,1.03436095,2428.4,2428.3,9.98755023]
["bitfinex-derivatives","ETHF0:USTF0",1750901306116,0.82297,2428.7,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750901306319,1.85747856,2428.6,2428.5,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901307015,1.85747856,2428.6,2428.5,3.52148023]
["bitfinex-derivatives","ETHF0:USTF0",1750901307214,1.85747856,2428.6,2428.5,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901308119,1.03448856,2428.6,2428.5,3.52148023]
["bitfinex-derivatives","ETHF0:USTF0",1750901308310,1.03448856,2428.6,2428.5,4.94438023]
["bitfinex-derivatives","ETHF0:USTF0",1750901308712,1.85747856,2428.6,2428.5,4.94438023]
["bitfinex-derivatives","ETHF0:USTF0",1750901309017,1.85747856,2428.6,2428.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750901309212,1.85747856,2428.6,2428.5,0.88769259]
["bitfinex-derivatives","ETHF0:USTF0",1750901309519,1.03448856,2428.6,2428.5,1.71071259]
["bitfinex-derivatives","ETHF0:USTF0",1750901310215,1.03448856,2428.6,2428.5,6.71071259]
["bitfinex-derivatives","ETHF0:USTF0",1750901310410,4.03064,2429.1,2428.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750901310607,4.03064,2429.1,2429.0,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901311318,3.2078,2429.1,2428.8,9.98638023]
["bitfinex-derivatives","ETHF0:USTF0",1750901311617,4.03064,2429.1,2428.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750901312503,4.03064,2429.1,2428.9,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1750901312710,4.03064,2429.1,2429.0,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901313003,2.45758679,2429.3,2429.0,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901313209,2.45758679,2429.7,2429.2,5.90626023]
["bitfinex-derivatives","ETHF0:USTF0",1750901313409,3.2078,2429.9,2429.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901313612,0.82258,2429.8,2429.6,9.16246023]
["bitfinex-derivatives","ETHF0:USTF0",1750901313925,0.82258,2429.8,2429.6,9.98511023]
["bitfinex-derivatives","ETHF0:USTF0",1750901314111,3.2078,2429.9,2429.6,9.98511023]
["bitfinex-derivatives","ETHF0:USTF0",1750901314419,0.82257,2429.9,2429.6,9.98511023]
["bitfinex-derivatives","ETHF0:USTF0",1750901314821,0.82259,2429.8,2429.6,9.98511023]
["bitfinex-derivatives","ETHF0:USTF0",1750901315021,0.82259,2429.8,2429.6,9.16246023]
["bitfinex-derivatives","ETHF0:USTF0",1750901315221,3.90268679,2430.1,2429.6,9.16246023]
["bitfinex-derivatives","ETHF0:USTF0",1750901315418,0.82262,2429.7,2429.6,9.16246023]
["bitfinex-derivatives","ETHF0:USTF0",1750901315611,0.8226,2429.8,2429.6,9.98511023]
["bitfinex-derivatives","ETHF0:USTF0",1750901315809,0.82257,2429.9,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750901316124,2.05599,2430.4,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750901316125,5.71011486,2432.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901316325,5.71011486,2432.2,2431.3,5.90626023]
["bitfinex-derivatives","ETHF0:USTF0",1750901316326,2.0565,2431.9,2431.3,5.90626023]
["bitfinex-derivatives","ETHF0:USTF0",1750901316511,2.0565,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901316717,2.0565,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901316718,2.69846023,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901316911,5.2643,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901316912,8.78465023,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901317112,2.69846023,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901317423,0.692,2431.3,2431.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750901317614,3.2078,2431.8,2431.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750901317615,3.2078,2431.8,2431.2,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901317813,6.781,2431.9,2431.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901318019,6.781,2431.9,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750901318020,0.82197,2431.9,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750901318216,1.3645,2431.8,2431.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901318622,4.5723,2431.8,2431.4,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901318917,2.69846023,2432.2,2431.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750901318918,9.9868,2432.2,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750901319118,4.5723,2432.2,2431.6,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901319318,4.5723,2432.2,2431.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750901319513,3.2078,2432.2,2431.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901319716,6.779,2433.4,2431.9,2.69846023]
["bitfinex-derivatives","ETHF0:USTF0",1750901319717,3.2078,2434.3,2432.5,2.05431]
["bitfinex-derivatives","ETHF0:USTF0",1750901319914,3.2078,2435.3,2434.2,8.60472046]
["bitfinex-derivatives","ETHF0:USTF0",1750901320121,0.8207,2435.6,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750901320322,3.6131965,2435.7,2434.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750901320323,3.2078,2435.4,2434.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750901320519,7.082,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901320924,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901321128,7.078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901321326,5.05039448,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901321525,0.08215914,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901321717,7.078,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901322428,0.08215914,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901322627,0.08215914,2434.3,2434.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750901323225,0.08215914,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901323626,3.2078,2435.7,2434.2,14.7963753]
["bitfinex-derivatives","ETHF0:USTF0",1750901323934,3.2078,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901324326,3.2078,2436.5,2435.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750901324630,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901324829,10.9028,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901325023,7.695,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901325225,3.2078,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901325226,3.2078,2437.1,2436.1,9.1438753]
["bitfinex-derivatives","ETHF0:USTF0",1750901325423,3.2078,2437.1,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750901325424,4.02802,2437.1,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750901325623,4.02802,2437.1,2436.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750901325624,3.2078,2437.1,2436.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750901325831,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901326035,3.2078,2437.1,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750901326235,1.3851,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901326440,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901326642,0.82039,2436.5,2436.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901326841,0.82043,2436.5,2436.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901327146,7.695,2436.7,2436.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901327331,0.82049,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901327535,0.82015,2437.3,2436.1,10.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750901327731,0.82018,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901328030,0.08206138,2437.2,2436.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750901328437,7.691,2437.1,2436.2,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750901328637,3.2078,2437.0,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901328945,9.1172,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901328946,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901329146,3.2078,2438.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901329346,0.08203108,2438.1,2437.1,5.9360753]
["bitfinex-derivatives","ETHF0:USTF0",1750901329639,0.08203108,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901330140,0.81989,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901330343,0.08203108,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901330538,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901330735,9.1142,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901330937,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901331248,0.08203108,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901331433,0.90190108,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901331638,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901332039,14.91072,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901332240,0.81992,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901333540,0.08203108,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901333748,7.685,2438.6,2437.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750901333948,8.50469,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901334155,2.04932,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901334351,0.81989,2438.0,2437.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901334951,0.81989,2438.0,2437.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901335346,0.81989,2438.0,2437.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901336053,7.685,2438.6,2437.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901336249,0.81976,2438.4,2438.3,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1750901336549,0.81989,2438.0,2437.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750901336751,0.81989,2438.0,2437.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750901336950,0.81989,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901337554,0.81999,2437.7,2437.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750901337751,0.81998,2437.8,2437.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750901338350,2.04934,2438.5,2437.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750901338546,0.81982,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901339545,3.2078,2439.0,2438.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901339748,4.0269,2440.4,2439.0,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1750901339955,4.5754,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901340158,4.5754,2441.0,2440.0,5.9360753]
["bitfinex-derivatives","ETHF0:USTF0",1750901340159,0.81892,2440.9,2440.8,2.34485]
["bitfinex-derivatives","ETHF0:USTF0",1750901340359,6.4156,2441.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901340558,0.81935,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901340856,3.2078,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901341150,3.2078,2439.6,2438.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750901341151,0.81949,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901341563,0.81959,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901342250,0.81954,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901342453,4.6324,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901342756,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901342961,0.81919,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901343363,4.02699,2440.1,2440.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1750901343545,0.81935,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901343752,0.81932,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901344058,0.8193,2439.8,2439.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750901344246,0.81932,2439.7,2439.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750901344760,3.16817675,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901345052,1.431,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901345244,3.2078,2445.0,2443.2,47.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750901345452,3.2078,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901345453,1.431,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901345646,2.0482,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901345856,2.0482,2444.2,2443.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750901345857,6.4156,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901346046,4.6388,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901346254,2.0482,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901346447,2.0482,2444.4,2444.3,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750901346646,1.431,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901346853,1.431,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901347058,10.168,2445.3,2444.4,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750901347360,47.252,2445.6,2444.2,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901347361,19.01715316,2445.6,2444.2,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901347657,19.01715316,2445.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901347658,3.2078,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901347853,2.0482,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901348055,5.256,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901348249,2.0482,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901348449,14.0978,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901348653,4.42465,2443.0,2442.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1750901348854,10.89,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901348855,1.4304,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901349049,2.0482,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901349262,2.0482,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901349263,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901349451,2.0482,2442.2,2442.1,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750901349853,2.0482,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901350462,10.89,2442.5,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750901350763,2.0482,2442.2,2442.1,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750901350963,2.0482,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901351157,1.3318,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901351362,1.3318,2442.4,2442.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750901351363,2.0482,2442.2,2442.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750901351561,2.0482,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901351759,0.7127,2444.2,2442.5,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1750901351965,15.80935316,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901352168,15.80935316,2444.2,2442.6,12.295]
["bitfinex-derivatives","ETHF0:USTF0",1750901352169,1.05273,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750901352357,5.60886,2444.1,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750901352661,2.12199,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901352959,1.05273,2443.4,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750901353468,1.05273,2443.4,2443.2,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750901353659,2.12199,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901353855,3.46849,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901354059,9.5543,2443.3,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901354256,11.95226,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901354462,1.05273,2442.7,2442.6,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750901355160,1.05273,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901355364,17.93134316,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901355563,2.41336,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901355760,2.12199,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901355965,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901355966,1.3441,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901356263,1.05273,2442.0,2441.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750901356471,1.05273,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901356666,2.12199,2442.0,2441.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750901358161,1.05273,2442.0,2441.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750901358364,1.05273,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901358568,1.05273,2442.0,2441.9,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750901359069,3.2078,2443.7,2441.9,19.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750901359268,2.48356,2443.5,2443.1,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901359570,0.8181,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901359774,2.48356,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901359775,1.23728,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901360163,17.04663316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901360562,15.97737316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901361364,17.39167316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901361561,18.20985316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901361765,17.39167316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901361956,18.20985316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901362161,1.58232,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901362371,17.39167316,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901362571,18.20985316,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901362874,1.88748,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901363170,1.23728,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901363566,0.81834,2442.7,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750901363766,0.16802,2442.4,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750901364158,1.3628,2442.7,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901364362,1.06926,2442.6,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901364670,1.53082,2442.5,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901364873,2.60008,2442.5,2442.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901365069,2.60008,2442.5,2442.4,1.45802242]
["bitfinex-derivatives","ETHF0:USTF0",1750901365371,2.60008,2442.5,2442.4,0.63963242]
["bitfinex-derivatives","ETHF0:USTF0",1750901365571,2.60008,2442.5,2442.4,1.45805242]
["bitfinex-derivatives","ETHF0:USTF0",1750901366174,2.60008,2442.5,2442.4,0.63963242]
["bitfinex-derivatives","ETHF0:USTF0",1750901366569,3.2078,2444.6,2442.4,5.63963242]
["bitfinex-derivatives","ETHF0:USTF0",1750901366871,0.16802,2443.8,2443.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901367167,0.16802,2443.8,2443.7,9.70243863]
["bitfinex-derivatives","ETHF0:USTF0",1750901367474,17.04663316,2443.8,2443.7,0.63963242]
["bitfinex-derivatives","ETHF0:USTF0",1750901367677,0.818,2443.7,2443.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750901367871,0.16802,2443.5,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750901368268,1.06926,2443.6,2443.2,11.45263621]
["bitfinex-derivatives","ETHF0:USTF0",1750901368269,10.879,2444.1,2443.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750901368471,10.879,2444.1,2443.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750901368472,0.16802,2443.7,2443.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750901368872,0.81788,2444.1,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750901369076,0.81788,2444.1,2443.6,11.45263621]
["bitfinex-derivatives","ETHF0:USTF0",1750901369077,0.98594,2443.9,2443.6,11.45263621]
["bitfinex-derivatives","ETHF0:USTF0",1750901369368,2.05526,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901369574,0.81805,2443.6,2443.2,9.06297621]
["bitfinex-derivatives","ETHF0:USTF0",1750901369775,0.16802,2443.5,2443.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750901369967,3.2078,2444.2,2443.2,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901370167,0.16802,2443.7,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750901370367,0.16802,2443.8,2443.6,9.06282621]
["bitfinex-derivatives","ETHF0:USTF0",1750901370573,0.16802,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901370874,0.16802,2443.9,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750901370875,0.16802,2443.8,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750901371067,0.16802,2443.8,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750901371269,0.81787,2444.1,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750901371471,0.16802,2443.8,2443.7,1.27734974]
["bitfinex-derivatives","ETHF0:USTF0",1750901372077,0.8179,2444.0,2443.7,1.27734974]
["bitfinex-derivatives","ETHF0:USTF0",1750901372274,0.98597,2443.8,2443.5,1.99756476]
["bitfinex-derivatives","ETHF0:USTF0",1750901372575,0.98597,2443.8,2443.7,1.17953476]
["bitfinex-derivatives","ETHF0:USTF0",1750901372767,0.81795,2443.8,2443.7,2.45995586]
["bitfinex-derivatives","ETHF0:USTF0",1750901373370,0.81795,2443.8,2443.7,2.85313412]
["bitfinex-derivatives","ETHF0:USTF0",1750901373567,14.0838,2444.2,2443.7,2.85313412]
["bitfinex-derivatives","ETHF0:USTF0",1750901373876,2.05523,2443.8,2443.7,1.57271302]
["bitfinex-derivatives","ETHF0:USTF0",1750901374080,2.05523,2443.8,2443.7,2.47917532]
["bitfinex-derivatives","ETHF0:USTF0",1750901374281,17.86458316,2443.8,2443.7,1.28452209]
["bitfinex-derivatives","ETHF0:USTF0",1750901374575,17.86458316,2443.8,2443.7,2.8816124]
["bitfinex-derivatives","ETHF0:USTF0",1750901374779,21.07238316,2443.8,2443.7,2.8816124]
["bitfinex-derivatives","ETHF0:USTF0",1750901374970,21.07238316,2443.8,2443.7,1.28452209]
["bitfinex-derivatives","ETHF0:USTF0",1750901375370,17.86458316,2443.8,2443.7,2.8816124]
["bitfinex-derivatives","ETHF0:USTF0",1750901376075,19.28368316,2443.8,2443.7,2.8816124]
["bitfinex-derivatives","ETHF0:USTF0",1750901376471,17.04663316,2443.8,2443.7,3.6995924]
["bitfinex-derivatives","ETHF0:USTF0",1750901376679,1.23728,2443.8,2443.7,4.49232209]
["bitfinex-derivatives","ETHF0:USTF0",1750901376874,0.81787,2444.1,2443.7,8.50592326]
["bitfinex-derivatives","ETHF0:USTF0",1750901377073,0.16802,2443.9,2443.8,1.28452209]
["bitfinex-derivatives","ETHF0:USTF0",1750901377475,0.98594,2443.9,2443.8,1.28452209]
["bitfinex-derivatives","ETHF0:USTF0",1750901377675,3.4629,2443.9,2443.8,1.28452209]
["bitfinex-derivatives","ETHF0:USTF0",1750901378069,19.27225316,2443.9,2443.8,2.88320902]
["bitfinex-derivatives","ETHF0:USTF0",1750901378375,0.81795,2443.8,2443.7,1.59868693]
["bitfinex-derivatives","ETHF0:USTF0",1750901378565,3.29491,2443.8,2443.7,2.48136143]
["bitfinex-derivatives","ETHF0:USTF0",1750901378771,19.27228316,2443.8,2443.7,2.8807674]
["bitfinex-derivatives","ETHF0:USTF0",1750901379673,19.27228316,2443.8,2443.7,2.48131216]
["bitfinex-derivatives","ETHF0:USTF0",1750901380677,24.27228316,2443.8,2443.7,1.63829216]
["bitfinex-derivatives","ETHF0:USTF0",1750901380978,1.23728,2443.4,2443.0,3.19563117]
["bitfinex-derivatives","ETHF0:USTF0",1750901381175,0.9862,2443.1,2442.9,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901381375,0.16802,2443.1,2442.9,7.22168117]
["bitfinex-derivatives","ETHF0:USTF0",1750901381680,0.81819,2443.1,2442.9,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901381980,1.06926,2443.0,2442.9,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901382377,0.81821,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901382576,0.16802,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901382775,1.06926,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901383278,1.4081,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901383583,2.47736,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901384776,3.29558,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901385484,2.47736,2443.0,2442.9,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750901385877,0.81817,2443.2,2442.9,7.22168117]
["bitfinex-derivatives","ETHF0:USTF0",1750901386077,0.16802,2443.0,2442.9,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750901386278,1.23728,2443.0,2442.9,3.19563117]
["bitfinex-derivatives","ETHF0:USTF0",1750901386578,13.86813583,2443.0,2442.8,4.01391117]
["bitfinex-derivatives","ETHF0:USTF0",1750901386782,1.06926,2443.0,2442.9,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750901386989,1.06926,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901387286,1.88748,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901387584,2.0555,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901387782,0.81825,2442.9,2442.8,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901387977,1.88751,2442.9,2442.8,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901388178,0.81825,2442.9,2442.8,6.40343117]
["bitfinex-derivatives","ETHF0:USTF0",1750901389384,0.81829,2442.8,2442.7,3.19563117]
["bitfinex-derivatives","ETHF0:USTF0",1750901389581,0.81832,2442.7,2442.6,3.19563117]
["bitfinex-derivatives","ETHF0:USTF0",1750901389789,1.06926,2442.8,2442.6,4.01397117]
["bitfinex-derivatives","ETHF0:USTF0",1750901390179,4.6666,2443.3,2442.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901390379,0.81826,2442.9,2442.7,9.06315621]
["bitfinex-derivatives","ETHF0:USTF0",1750901390684,0.81826,2442.9,2442.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901391281,0.81829,2442.8,2442.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901391586,0.16802,2443.0,2442.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901391886,0.16802,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901392083,1.06926,2442.9,2442.7,8.24483621]
["bitfinex-derivatives","ETHF0:USTF0",1750901392284,1.06926,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901392581,42.3638,2443.3,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901392784,0.81826,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901392985,0.81826,2442.9,2442.8,7.12445539]
["bitfinex-derivatives","ETHF0:USTF0",1750901393187,0.81823,2443.0,2442.8,7.12445539]
["bitfinex-derivatives","ETHF0:USTF0",1750901393388,1.88751,2442.9,2442.8,9.09939537]
["bitfinex-derivatives","ETHF0:USTF0",1750901393588,1.88751,2442.9,2442.8,10.3320221]
["bitfinex-derivatives","ETHF0:USTF0",1750901393887,0.81825,2442.9,2442.8,10.3320221]
["bitfinex-derivatives","ETHF0:USTF0",1750901395680,2.05553,2442.9,2442.8,10.3320221]
["bitfinex-derivatives","ETHF0:USTF0",1750901396774,13.86816583,2442.9,2442.8,1.23262673]
["bitfinex-derivatives","ETHF0:USTF0",1750901397479,0.81839,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901397782,2.05567,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901397986,13.86830583,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901400387,1.23728,2442.2,2441.7,9.08722654]
["bitfinex-derivatives","ETHF0:USTF0",1750901400587,0.98664,2441.8,2441.7,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901400790,0.16802,2441.9,2441.7,6.71024537]
["bitfinex-derivatives","ETHF0:USTF0",1750901401085,2.04579,2442.8,2441.7,6.71024537]
["bitfinex-derivatives","ETHF0:USTF0",1750901401086,3.2078,2442.6,2441.8,5.24217117]
["bitfinex-derivatives","ETHF0:USTF0",1750901401283,0.16802,2442.4,2442.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750901401481,3.2078,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901402191,4.44508,2442.6,2442.4,2.40777369]
["bitfinex-derivatives","ETHF0:USTF0",1750901402493,3.2078,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901402892,3.2078,2442.6,2442.4,9.11776906]
["bitfinex-derivatives","ETHF0:USTF0",1750901402893,4.44508,2442.6,2442.4,9.11776906]
["bitfinex-derivatives","ETHF0:USTF0",1750901403088,2.05567,2442.5,2442.4,2.40777369]
["bitfinex-derivatives","ETHF0:USTF0",1750901403289,0.81845,2442.4,2442.2,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901403494,0.16802,2442.3,2442.2,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901403790,3.2078,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750901403981,0.8182,2443.1,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750901404181,43.4058,2443.4,2442.8,6.70986537]
["bitfinex-derivatives","ETHF0:USTF0",1750901404182,0.16802,2442.9,2442.8,6.70986537]
["bitfinex-derivatives","ETHF0:USTF0",1750901404390,0.16802,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901404598,1.23728,2442.9,2442.8,6.70987537]
["bitfinex-derivatives","ETHF0:USTF0",1750901405193,1.23728,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901405392,0.81832,2442.7,2442.4,3.22502115]
["bitfinex-derivatives","ETHF0:USTF0",1750901405595,0.16802,2442.5,2442.4,9.11663652]
["bitfinex-derivatives","ETHF0:USTF0",1750901406095,0.81832,2442.7,2442.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750901406283,1.23728,2442.6,2442.4,8.29821652]
["bitfinex-derivatives","ETHF0:USTF0",1750901406482,3.2078,2442.8,2442.4,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901406683,0.8182,2443.1,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750901406888,0.16802,2443.0,2442.9,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901407086,1.23728,2443.0,2442.9,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901407390,1.23728,2443.0,2442.9,6.70984537]
["bitfinex-derivatives","ETHF0:USTF0",1750901407596,2.0555,2443.0,2442.9,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901407893,10.66033583,2443.0,2442.9,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901408090,1.06926,2443.0,2442.9,6.70984537]
["bitfinex-derivatives","ETHF0:USTF0",1750901408290,40.7538,2443.8,2442.9,9.09939537]
["bitfinex-derivatives","ETHF0:USTF0",1750901408495,0.16802,2443.3,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750901408795,0.16802,2443.3,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750901408993,9.845,2443.9,2443.2,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750901408994,3.2078,2444.0,2443.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750901409191,4.44508,2444.0,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750901409387,4.44508,2444.0,2443.9,1.20803397]
["bitfinex-derivatives","ETHF0:USTF0",1750901409586,3.2078,2444.0,2443.9,7.91754934]
["bitfinex-derivatives","ETHF0:USTF0",1750901409790,3.2078,2444.0,2443.9,1.20803397]
["bitfinex-derivatives","ETHF0:USTF0",1750901410292,1.3724,2444.6,2444.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750901410491,1.23728,2444.5,2444.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750901410687,0.81762,2444.8,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750901410888,0.16802,2444.6,2444.5,2.4194189]
["bitfinex-derivatives","ETHF0:USTF0",1750901411090,0.16802,2444.6,2444.5,3.62574499]
["bitfinex-derivatives","ETHF0:USTF0",1750901411289,0.16802,2444.6,2444.5,2.80803499]
["bitfinex-derivatives","ETHF0:USTF0",1750901411290,10.65979583,2444.6,2444.5,2.80803499]
["bitfinex-derivatives","ETHF0:USTF0",1750901411496,0.81772,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901411700,2.055,2444.5,2444.4,4.41320534]
["bitfinex-derivatives","ETHF0:USTF0",1750901412002,0.81785,2444.1,2444.0,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901412308,1.23728,2444.1,2444.0,7.0971663]
["bitfinex-derivatives","ETHF0:USTF0",1750901412501,0.81785,2444.1,2444.0,7.0971663]
["bitfinex-derivatives","ETHF0:USTF0",1750901412798,2.05513,2444.1,2444.0,7.0971663]
["bitfinex-derivatives","ETHF0:USTF0",1750901413502,10.65996583,2444.1,2444.0,7.0971663]
["bitfinex-derivatives","ETHF0:USTF0",1750901414402,0.16802,2443.5,2443.0,3.22081455]
["bitfinex-derivatives","ETHF0:USTF0",1750901414695,0.16802,2443.1,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901414889,0.16802,2442.9,2442.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901415095,0.16802,2442.7,2442.5,6.70996537]
["bitfinex-derivatives","ETHF0:USTF0",1750901415293,0.16802,2442.7,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750901415493,0.16802,2442.7,2442.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901415800,1.3223,2442.8,2442.5,6.70997537]
["bitfinex-derivatives","ETHF0:USTF0",1750901415999,0.16802,2442.7,2442.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901416506,3.2078,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750901416692,3.2078,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901416893,4.19407,2442.9,2442.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901417092,0.81833,2442.7,2442.4,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901417294,1.54552,2442.6,2442.4,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901417691,0.16802,2442.5,2442.4,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901418201,3.37582,2442.5,2442.1,2.40261455]
["bitfinex-derivatives","ETHF0:USTF0",1750901418502,3.37582,2442.2,2441.8,6.71020537]
["bitfinex-derivatives","ETHF0:USTF0",1750901418691,0.16802,2441.9,2441.8,6.71021537]
["bitfinex-derivatives","ETHF0:USTF0",1750901419100,1.3775,2442.1,2441.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901419399,1.3775,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901419400,0.98663,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901419695,0.16802,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901420291,1.3881,2441.8,2441.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901420495,0.81869,2441.6,2441.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901420901,2.20679,2441.6,2441.5,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901421102,4.76392,2441.6,2440.8,2.40261455]
["bitfinex-derivatives","ETHF0:USTF0",1750901421293,0.16802,2441.3,2441.1,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901421494,0.98681,2441.3,2441.1,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901421696,2.37492,2441.3,2441.1,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901421900,0.98684,2441.2,2441.1,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901422097,0.98684,2441.2,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750901422098,2.37494,2441.2,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750901422293,0.16802,2441.0,2440.9,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901422495,1.3881,2441.2,2440.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901422792,0.16802,2440.9,2440.8,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901422992,0.16802,2440.9,2440.4,2.40261455]
["bitfinex-derivatives","ETHF0:USTF0",1750901422993,0.16802,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901423301,1.3881,2441.2,2440.3,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901423302,3.2078,2440.7,2440.3,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901423494,0.81909,2440.4,2440.3,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901423804,0.16802,2440.4,2440.3,5.89159537]
["bitfinex-derivatives","ETHF0:USTF0",1750901424099,3.2078,2440.7,2440.3,6.71070537]
["bitfinex-derivatives","ETHF0:USTF0",1750901424294,0.16802,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750901424692,3.2078,2441.2,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750901425093,3.2078,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750901425601,0.16802,2441.2,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750901425800,0.8188,2441.3,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750901426007,0.16802,2441.1,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750901426298,0.81886,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901426501,3.2078,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901426502,0.16802,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901426699,0.98694,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901426904,0.81896,2440.8,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750901427107,0.16802,2440.6,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901427305,0.81892,2441.0,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750901427503,0.16802,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750901428006,3.2078,2441.1,2440.6,11.44575102]
["bitfinex-derivatives","ETHF0:USTF0",1750901428209,1.4488,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901428510,0.16802,2440.7,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750901428708,1.4488,2441.0,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901428709,0.81908,2440.5,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901428899,0.9871,2440.5,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901429299,0.98711,2440.4,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901429499,0.16802,2440.4,2440.3,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750901429708,0.81894,2440.9,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750901429909,0.98704,2440.7,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750901430108,10.9315,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901430109,0.16802,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901430303,0.16802,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750901430507,0.16802,2440.4,2440.3,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750901430701,0.16802,2440.4,2440.3,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750901430899,1.4095,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750901431105,1.4095,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750901431301,0.81891,2441.0,2440.7,9.05693102]
["bitfinex-derivatives","ETHF0:USTF0",1750901431506,0.16802,2440.8,2440.7,9.05693102]
["bitfinex-derivatives","ETHF0:USTF0",1750901431707,0.81902,2440.7,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750901432002,0.16802,2440.6,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750901432205,0.16802,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750901432907,1.57072,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750901433201,0.81898,2440.8,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750901433402,0.16802,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750901434010,0.98706,2440.6,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750901434208,0.98706,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901434507,1.4027,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901434508,0.98711,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901434703,0.16802,2440.4,2439.9,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750901434907,0.81927,2439.9,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750901435208,0.81927,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901435209,0.16802,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901435410,0.98736,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901435605,1.3727,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901435810,0.16802,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750901436200,1.3727,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901436507,0.98738,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901436813,0.16802,2439.6,2439.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750901436999,0.16802,2439.4,2439.2,8.23795102]
["bitfinex-derivatives","ETHF0:USTF0",1750901437310,0.16802,2439.6,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750901437500,0.16802,2439.6,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750901437704,0.98747,2439.4,2439.2,8.23795102]
["bitfinex-derivatives","ETHF0:USTF0",1750901438112,0.81941,2439.5,2439.2,9.05743102]
["bitfinex-derivatives","ETHF0:USTF0",1750901438412,0.16802,2439.5,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750901438604,2.15058,2439.6,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750901438805,0.16802,2439.5,2439.2,8.23795102]
["bitfinex-derivatives","ETHF0:USTF0",1750901439007,0.81932,2439.8,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750901439207,0.98738,2439.6,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750901439513,0.16802,2439.6,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750901439701,0.81934,2439.7,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901439904,0.16802,2439.6,2439.4,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750901440109,0.9874,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901440307,0.16802,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901440504,2.15052,2439.8,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901440713,0.16802,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901441117,0.81933,2439.7,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901441310,0.16802,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901441814,2.15051,2439.8,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901442119,0.81928,2439.9,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750901442413,0.16802,2439.7,2439.6,8.23795102]
["bitfinex-derivatives","ETHF0:USTF0",1750901442810,0.16802,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750901443819,0.16802,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901444008,0.16802,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750901444203,0.16802,2439.7,2439.6,5.90723911]
["bitfinex-derivatives","ETHF0:USTF0",1750901444409,0.98735,2439.7,2439.6,5.90723911]
["bitfinex-derivatives","ETHF0:USTF0",1750901444917,0.81936,2439.6,2439.4,9.93446911]
["bitfinex-derivatives","ETHF0:USTF0",1750901445209,0.16802,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901445415,3.2078,2440.0,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750901445416,0.81931,2439.8,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750901445710,0.16802,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750901445909,0.16802,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750901446711,4.5733,2440.0,2439.4,10.3100893]
["bitfinex-derivatives","ETHF0:USTF0",1750901446915,0.8193,2439.8,2439.7,5.90723911]
["bitfinex-derivatives","ETHF0:USTF0",1750901447312,0.98732,2439.8,2439.4,5.22226019]
["bitfinex-derivatives","ETHF0:USTF0",1750901447517,0.98739,2439.6,2439.4,11.1294993]
["bitfinex-derivatives","ETHF0:USTF0",1750901448006,1.51232,2439.5,2439.4,4.40285019]
["bitfinex-derivatives","ETHF0:USTF0",1750901448213,1.51232,2439.5,2439.4,5.22228019]
["bitfinex-derivatives","ETHF0:USTF0",1750901448513,1.51232,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750901449408,1.51232,2439.5,2439.4,5.62913387]
["bitfinex-derivatives","ETHF0:USTF0",1750901449818,3.2078,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901450005,0.16802,2439.6,2439.5,2.42913001]
["bitfinex-derivatives","ETHF0:USTF0",1750901451315,0.16802,2439.6,2439.5,8.33636912]
["bitfinex-derivatives","ETHF0:USTF0",1750901451515,1.59192,2439.6,2439.5,8.33636912]
["bitfinex-derivatives","ETHF0:USTF0",1750901451717,0.16802,2439.6,2439.5,8.33636912]
["bitfinex-derivatives","ETHF0:USTF0",1750901452309,0.16802,2439.6,2439.5,6.72662911]
["bitfinex-derivatives","ETHF0:USTF0",1750901452813,1.4239,2439.9,2439.5,5.90723911]
["bitfinex-derivatives","ETHF0:USTF0",1750901453012,0.81922,2440.1,2439.8,7.51912536]
["bitfinex-derivatives","ETHF0:USTF0",1750901453208,0.16802,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750901453609,0.16802,2440.0,2439.9,2.43114625]
["bitfinex-derivatives","ETHF0:USTF0",1750901454018,0.16802,2440.0,2439.8,7.51912536]
["bitfinex-derivatives","ETHF0:USTF0",1750901454320,2.37308,2439.9,2439.8,7.51912536]
["bitfinex-derivatives","ETHF0:USTF0",1750901454519,1.55382,2439.9,2439.8,8.33841536]
["bitfinex-derivatives","ETHF0:USTF0",1750901454820,3.2078,2440.3,2439.8,8.30985366]
["bitfinex-derivatives","ETHF0:USTF0",1750901455014,3.2078,2440.3,2440.1,7.11622805]
["bitfinex-derivatives","ETHF0:USTF0",1750901455320,0.7048,2440.8,2440.1,9.11503911]
["bitfinex-derivatives","ETHF0:USTF0",1750901455321,0.819,2440.7,2440.1,9.11503911]
["bitfinex-derivatives","ETHF0:USTF0",1750901455524,0.819,2440.7,2440.6,7.11603755]
["bitfinex-derivatives","ETHF0:USTF0",1750901456022,0.98702,2440.7,2440.6,7.11603755]
["bitfinex-derivatives","ETHF0:USTF0",1750901456910,0.16802,2440.7,2440.5,1.20879844]
["bitfinex-derivatives","ETHF0:USTF0",1750901457110,0.98705,2440.6,2440.5,1.20879844]
["bitfinex-derivatives","ETHF0:USTF0",1750901457716,3.2078,2440.8,2440.5,7.51897036]
["bitfinex-derivatives","ETHF0:USTF0",1750901457926,3.2078,2440.8,2440.7,2.02863019]
["bitfinex-derivatives","ETHF0:USTF0",1750901458115,4.19478,2440.8,2440.7,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901458624,3.37582,2440.8,2440.7,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901458919,4.19478,2440.8,2440.7,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901459819,0.98698,2440.8,2440.7,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901460020,4.19478,2440.8,2440.7,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901460214,0.81899,2440.7,2440.6,1.20962061]
["bitfinex-derivatives","ETHF0:USTF0",1750901460420,0.98701,2440.7,2440.5,1.61173125]
["bitfinex-derivatives","ETHF0:USTF0",1750901460617,0.16802,2440.6,2440.5,2.43079125]
["bitfinex-derivatives","ETHF0:USTF0",1750901461017,0.81897,2440.8,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750901461217,0.16802,2440.6,2440.5,3.23665688]
["bitfinex-derivatives","ETHF0:USTF0",1750901461825,0.81903,2440.6,2440.4,9.14390599]
["bitfinex-derivatives","ETHF0:USTF0",1750901462030,0.81901,2440.7,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750901462228,0.16802,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750901462518,0.16802,2440.6,2440.5,3.23665688]
["bitfinex-derivatives","ETHF0:USTF0",1750901462729,0.81896,2440.8,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750901463029,0.16802,2440.7,2440.6,2.43307221]
["bitfinex-derivatives","ETHF0:USTF0",1750901464122,0.98701,2440.7,2440.6,1.21078753]
["bitfinex-derivatives","ETHF0:USTF0",1750901466428,0.81906,2440.5,2440.4,2.43316221]
["bitfinex-derivatives","ETHF0:USTF0",1750901466628,0.16802,2440.5,2440.4,2.43316221]
["bitfinex-derivatives","ETHF0:USTF0",1750901466823,0.81903,2440.6,2440.4,9.14390599]
["bitfinex-derivatives","ETHF0:USTF0",1750901467030,0.16802,2440.5,2440.4,9.14390599]
["bitfinex-derivatives","ETHF0:USTF0",1750901467326,0.81906,2440.5,2440.4,5.90723911]
["bitfinex-derivatives","ETHF0:USTF0",1750901467526,0.81906,2440.5,2440.4,7.52248331]
["bitfinex-derivatives","ETHF0:USTF0",1750901467726,0.16802,2440.5,2440.4,7.52248331]
["bitfinex-derivatives","ETHF0:USTF0",1750901467932,0.98708,2440.5,2440.4,7.52248331]
["bitfinex-derivatives","ETHF0:USTF0",1750901468120,0.98708,2440.5,2440.4,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901469125,0.81909,2440.4,2440.3,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901469330,0.81913,2440.3,2440.2,1.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1750901469628,0.98715,2440.3,2440.2,1.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1750901470025,0.81916,2440.2,2440.1,1.2119403]
["bitfinex-derivatives","ETHF0:USTF0",1750901470226,0.81916,2440.2,2439.4,4.10675132]
["bitfinex-derivatives","ETHF0:USTF0",1750901470227,0.81929,2439.8,2439.7,1.21294722]
["bitfinex-derivatives","ETHF0:USTF0",1750901470427,0.81936,2439.6,2439.5,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901470631,0.81939,2439.5,2439.4,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901470829,2.39911,2439.5,2439.4,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901471131,2.39911,2439.5,2439.3,4.8230442]
["bitfinex-derivatives","ETHF0:USTF0",1750901471328,0.16802,2439.4,2439.3,4.8230442]
["bitfinex-derivatives","ETHF0:USTF0",1750901471527,0.98745,2439.4,2439.3,4.8230442]
["bitfinex-derivatives","ETHF0:USTF0",1750901471923,0.16802,2439.4,2439.3,4.8230442]
["bitfinex-derivatives","ETHF0:USTF0",1750901472238,0.98745,2439.4,2439.3,4.8230442]
["bitfinex-derivatives","ETHF0:USTF0",1750901472528,2.34185,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901473333,0.81946,2439.3,2439.2,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901473528,2.34188,2439.3,2439.2,1.6152442]
["bitfinex-derivatives","ETHF0:USTF0",1750901473830,0.8195,2439.2,2439.1,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901474023,2.34192,2439.2,2439.1,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901474524,0.16802,2439.1,2438.5,5.84731466]
["bitfinex-derivatives","ETHF0:USTF0",1750901474832,0.16802,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750901475127,1.3776,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901475332,8.563,2439.3,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750901475333,0.16802,2438.6,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750901475528,0.98772,2438.6,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750901475734,0.98775,2438.5,2438.2,4.68361688]
["bitfinex-derivatives","ETHF0:USTF0",1750901475937,0.16802,2438.5,2438.4,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901476122,1.3776,2438.8,2438.4,5.84737466]
["bitfinex-derivatives","ETHF0:USTF0",1750901476328,0.16802,2438.5,2438.4,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901476529,0.16802,2438.5,2438.4,5.10963565]
["bitfinex-derivatives","ETHF0:USTF0",1750901476828,2.19725,2438.8,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750901477236,0.16802,2438.6,2438.4,9.13717565]
["bitfinex-derivatives","ETHF0:USTF0",1750901477434,0.16802,2438.5,2438.4,9.13717565]
["bitfinex-derivatives","ETHF0:USTF0",1750901477733,0.98775,2438.5,2438.4,0.08202099]
["bitfinex-derivatives","ETHF0:USTF0",1750901478235,2.30955,2438.5,2438.4,0.08202099]
["bitfinex-derivatives","ETHF0:USTF0",1750901479132,0.16802,2438.5,2438.4,5.10963565]
["bitfinex-derivatives","ETHF0:USTF0",1750901480038,0.16802,2438.5,2438.4,5.92939565]
["bitfinex-derivatives","ETHF0:USTF0",1750901480532,13.0956,2438.9,2438.4,8.23541466]
["bitfinex-derivatives","ETHF0:USTF0",1750901480734,0.16802,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750901481038,0.16802,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750901481436,3.2078,2438.9,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750901481639,0.16802,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750901481840,0.16802,2438.8,2438.7,5.84724466]
["bitfinex-derivatives","ETHF0:USTF0",1750901482139,4.0274,2438.9,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901482341,0.16802,2438.8,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901482539,0.16802,2438.8,2438.7,5.84727466]
["bitfinex-derivatives","ETHF0:USTF0",1750901482840,3.2078,2438.9,2438.7,5.84727466]
["bitfinex-derivatives","ETHF0:USTF0",1750901483041,0.16802,2438.8,2438.7,5.84727466]
["bitfinex-derivatives","ETHF0:USTF0",1750901483440,4.0274,2438.9,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901483738,0.16802,2438.8,2438.7,5.84727466]
["bitfinex-derivatives","ETHF0:USTF0",1750901484140,3.2078,2438.9,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901484141,4.0274,2438.9,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901484332,0.98765,2438.8,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901484832,0.81963,2438.8,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901486243,3.2078,2439.0,2438.7,5.84725466]
["bitfinex-derivatives","ETHF0:USTF0",1750901486438,0.16802,2438.8,2438.7,5.84725466]
["bitfinex-derivatives","ETHF0:USTF0",1750901486839,5.37748,2439.0,2438.7,5.84725466]
["bitfinex-derivatives","ETHF0:USTF0",1750901487034,0.16802,2438.8,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901487348,0.98762,2438.9,2438.7,5.84725466]
["bitfinex-derivatives","ETHF0:USTF0",1750901487744,0.81963,2438.8,2438.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901489439,0.81966,2438.7,2438.5,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1750901489742,0.16802,2438.6,2438.5,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1750901490142,0.81964,2438.8,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750901490340,0.98768,2438.7,2438.5,1.54561]
["bitfinex-derivatives","ETHF0:USTF0",1750901490846,0.8197,2438.6,2438.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750901491048,0.8197,2438.6,2438.5,1.54563]
["bitfinex-derivatives","ETHF0:USTF0",1750901491244,0.8197,2438.6,2438.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750901491447,4.6375,2439.0,2438.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750901491646,0.8197,2438.6,2438.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750901491847,0.98772,2438.6,2438.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750901492041,2.41745,2438.6,2438.4,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750901492246,0.98775,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901492544,4.70862,2438.5,2438.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750901492748,0.98785,2438.2,2438.1,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750901493646,0.98785,2438.2,2438.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750901494449,0.98785,2438.2,2437.5,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901494450,0.82003,2437.6,2437.5,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901495151,1.3328,2438.1,2437.5,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901495350,1.3328,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901495351,0.16802,2437.9,2437.8,5.84756466]
["bitfinex-derivatives","ETHF0:USTF0",1750901495741,0.16802,2437.9,2437.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901496141,3.2078,2438.2,2437.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901496442,0.81981,2438.3,2438.1,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901496644,0.16802,2438.2,2438.1,5.84745466]
["bitfinex-derivatives","ETHF0:USTF0",1750901497844,0.16802,2438.2,2438.1,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901498240,0.16802,2438.2,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901498436,27.881,2438.3,2438.1,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901498646,27.881,2438.3,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901498647,0.16802,2438.2,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901499052,27.881,2438.3,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901499251,0.16802,2438.2,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901499750,27.881,2438.3,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901499955,0.16802,2438.2,2438.1,5.84748466]
["bitfinex-derivatives","ETHF0:USTF0",1750901500454,27.881,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750901500849,28.04902,2438.3,2438.1,5.84746466]
["bitfinex-derivatives","ETHF0:USTF0",1750901501050,0.16802,2438.2,2438.1,5.84746466]
["bitfinex-derivatives","ETHF0:USTF0",1750901501444,9.07869,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750901501645,38.24439,2438.7,2438.6,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502150,37.59272,2438.7,2438.6,5.84731466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502352,3.2078,2439.1,2438.6,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502540,2.76528,2439.5,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502541,1.3577,2439.2,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502756,1.3577,2439.2,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502757,29.96721,2439.2,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901502954,0.16802,2439.1,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901503656,27.781,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750901503856,0.16802,2439.1,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901504045,0.16802,2439.1,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901504246,1.3577,2439.2,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901504455,0.16802,2439.1,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901504754,0.16802,2439.1,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901505054,2.17721,2439.2,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901505352,0.16802,2439.1,2439.0,5.84717466]
["bitfinex-derivatives","ETHF0:USTF0",1750901505553,27.89902,2439.2,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901505746,27.89902,2439.2,2439.0,5.84716466]
["bitfinex-derivatives","ETHF0:USTF0",1750901505947,0.16802,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750901506349,29.1507,2439.3,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901506350,1.4347,2439.3,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901506542,0.16802,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750901506952,3.2078,2439.4,2439.0,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901507156,0.16802,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750901507761,3.2078,2439.8,2439.2,9.82814363]
["bitfinex-derivatives","ETHF0:USTF0",1750901507952,3.37582,2439.8,2439.7,5.84694466]
["bitfinex-derivatives","ETHF0:USTF0",1750901508147,3.2078,2439.8,2439.7,5.84694466]
["bitfinex-derivatives","ETHF0:USTF0",1750901510648,2.15377,2440.2,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750901510854,0.16802,2440.0,2439.7,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901511046,0.16802,2440.0,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750901511254,0.16802,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901511454,0.16802,2440.0,2439.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901512055,0.16802,2440.0,2439.8,5.84690466]
["bitfinex-derivatives","ETHF0:USTF0",1750901512760,0.16802,2440.0,2439.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901513751,0.16802,2440.0,2439.8,5.84690466]
["bitfinex-derivatives","ETHF0:USTF0",1750901513952,0.98725,2440.0,2439.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901514650,0.16802,2440.0,2439.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901514965,0.98725,2440.0,2439.8,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901515266,0.81933,2439.7,2439.3,6.53085466]
["bitfinex-derivatives","ETHF0:USTF0",1750901515462,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901515655,0.16802,2439.3,2439.1,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750901516059,2.20618,2439.6,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750901516259,2.20618,2439.6,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901516260,0.16802,2439.3,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901516759,0.8194,2439.5,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901516961,0.16802,2439.3,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901517573,1.62022,2439.3,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901518665,2.43968,2439.3,2439.2,5.02761466]
["bitfinex-derivatives","ETHF0:USTF0",1750901518859,0.8195,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901519059,0.8195,2439.2,2438.6,1.61830234]
["bitfinex-derivatives","ETHF0:USTF0",1750901519060,32.26702,2439.2,2438.6,1.61830234]
["bitfinex-derivatives","ETHF0:USTF0",1750901519365,32.26702,2439.2,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750901519366,0.16802,2438.7,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750901519660,0.16802,2438.7,2438.4,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750901519864,0.16802,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901519865,0.98771,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901520074,0.16802,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901520563,0.16802,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901520763,1.58332,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901520969,3.2078,2440.2,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750901521260,0.7023,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901521462,0.81931,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901521853,8.74327,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901522361,0.8193,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901522769,8.74328,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901523264,7.924,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901523462,3.2078,2440.1,2439.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901523663,3.95012983,2441.5,2439.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901523664,0.81874,2441.5,2440.0,9.84592883]
["bitfinex-derivatives","ETHF0:USTF0",1750901523960,0.81874,2441.5,2439.9,2.41577126]
["bitfinex-derivatives","ETHF0:USTF0",1750901523961,7.924,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901524262,1.4212,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901524467,2.23996,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901524663,1.4212,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901525869,9.3432,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901526565,2.23996,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901526767,17.551,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901527071,0.81887,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901527267,8.74087,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901527468,2.17879,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901528959,1.3599,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901529159,9.2809,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901529368,1.3599,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901529561,2.17879,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901530371,2.039,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901530572,0.81894,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901531075,2.17344,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901531272,1.3545,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901531476,8.73986,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901532466,0.81885,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901532671,8.73985,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901533872,0.8189,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901534069,0.81889,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901534372,0.81892,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901534667,0.81891,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901535468,0.81892,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901535868,5.0,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901536066,4.5392,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901536067,0.81906,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901536266,0.819,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901536569,7.92,2440.7,2440.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901537065,9.376,2440.7,2440.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901537273,10.19501,2440.7,2440.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901537466,1.456,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901537673,0.81903,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901537968,2.27501,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901538676,1.456,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901538873,9.42818,2440.8,2440.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901538874,7.921,2440.8,2440.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901539074,8.73998,2440.8,2440.4,9.92773693]
["bitfinex-derivatives","ETHF0:USTF0",1750901539367,7.921,2440.8,2440.4,9.92773693]
["bitfinex-derivatives","ETHF0:USTF0",1750901539668,9.2742,2441.0,2440.7,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901539864,7.921,2441.0,2440.7,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901540265,7.921,2441.0,2440.7,9.92763693]
["bitfinex-derivatives","ETHF0:USTF0",1750901540467,7.921,2441.0,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750901540662,2.17201,2441.3,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750901540878,9.2732,2441.3,2440.8,2.91696]
["bitfinex-derivatives","ETHF0:USTF0",1750901541076,0.81883,2441.2,2440.8,2.91696]
["bitfinex-derivatives","ETHF0:USTF0",1750901541778,7.92,2441.8,2441.0,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901541972,7.92,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901541973,0.81868,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901542274,28.7222,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901542275,9.3622,2442.0,2441.5,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750901542476,7.92,2442.0,2441.7,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901542677,8.73856,2442.0,2441.7,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901542980,7.92,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901543374,8.73856,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901543679,0.81859,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901543876,3.2078,2443.3,2441.8,16.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750901544080,1.4422,2443.6,2443.2,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901544377,0.81811,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901544575,0.81811,2443.3,2442.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750901544576,30.4938,2443.3,2442.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750901544784,37.47522,2443.2,2442.6,9.92693693]
["bitfinex-derivatives","ETHF0:USTF0",1750901544969,35.231,2443.4,2443.0,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901545273,0.81804,2443.4,2443.0,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901545577,0.81799,2443.5,2443.0,7.29844693]
["bitfinex-derivatives","ETHF0:USTF0",1750901545771,36.04199,2443.5,2443.0,7.29844693]
["bitfinex-derivatives","ETHF0:USTF0",1750901546279,8.73699,2443.5,2443.0,7.29844693]
["bitfinex-derivatives","ETHF0:USTF0",1750901546480,0.81801,2443.4,2443.0,7.29844693]
["bitfinex-derivatives","ETHF0:USTF0",1750901546976,11.1268,2443.5,2442.9,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750901547279,0.81813,2443.0,2442.9,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750901547478,0.81812,2443.1,2442.9,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750901548071,0.81814,2443.0,2442.9,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750901548579,0.81814,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901549078,0.81824,2442.7,2442.6,7.34144693]
["bitfinex-derivatives","ETHF0:USTF0",1750901549279,0.81827,2442.6,2442.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750901549679,0.81827,2442.6,2442.3,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901549878,0.81822,2442.8,2442.3,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901550082,0.81822,2442.8,2442.3,10.54924693]
["bitfinex-derivatives","ETHF0:USTF0",1750901550278,0.81825,2442.7,2442.3,10.54924693]
["bitfinex-derivatives","ETHF0:USTF0",1750901550477,1.3347,2442.9,2442.3,10.54924693]
["bitfinex-derivatives","ETHF0:USTF0",1750901550781,0.81819,2442.9,2442.3,11.36760693]
["bitfinex-derivatives","ETHF0:USTF0",1750901550968,0.81819,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901551571,0.8181,2443.2,2442.7,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901551778,11.0058,2443.3,2442.7,8.00954693]
["bitfinex-derivatives","ETHF0:USTF0",1750901551977,11.0058,2443.3,2442.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750901552185,0.8181,2443.2,2442.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750901552384,0.8181,2443.2,2442.8,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750901552684,3.2078,2443.7,2443.0,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901552886,3.2078,2445.8,2443.7,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1750901553179,7.89051634,2447.0,2443.6,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901553180,1.3724,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901553371,3.2078,2446.1,2445.3,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901553576,7.797,2446.3,2444.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750901553577,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901553781,1.3643,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901554175,1.3643,2445.6,2445.2,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750901554490,7.797,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901554686,7.797,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901555082,1.3643,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901555384,3.2078,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901555586,3.2078,2446.0,2445.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750901555887,0.81718,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901556086,0.81718,2445.9,2445.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750901556380,0.81718,2445.9,2445.2,8.61439]
["bitfinex-derivatives","ETHF0:USTF0",1750901556381,0.81736,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901556584,3.2078,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901556776,3.2078,2445.3,2444.6,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901556777,3.2078,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901556976,3.2078,2445.5,2444.7,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901557178,0.81743,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901557389,7.794,2445.3,2445.0,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901557581,0.81744,2445.1,2445.0,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901557784,9.1496,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901558180,9.96698,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901558379,0.81738,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901558593,0.81728,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901558780,7.793,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901559192,0.81727,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901559392,0.81725,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901559788,1.3556,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901560086,0.81719,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901560284,0.81716,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901560485,0.81716,2446.0,2445.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750901560682,3.2078,2446.2,2445.7,6.71806693]
["bitfinex-derivatives","ETHF0:USTF0",1750901560877,17.38212192,2447.3,2446.1,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901560878,3.2078,2446.6,2446.1,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901561095,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901561281,0.81727,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901561482,0.81722,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901561884,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901562185,0.81732,2445.5,2445.1,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901562384,0.8173,2445.6,2445.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901562789,8.60824,2445.7,2445.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901563090,8.60824,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901563590,0.81724,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901563983,0.8173,2445.5,2445.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901564486,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901565586,0.81732,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901565882,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901566388,1.3264,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901566691,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901566880,0.81731,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901567076,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901567495,35.116,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901567788,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901568586,0.81732,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901568890,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901569089,28.6544,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901569090,0.81732,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901569381,1.3264,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901569382,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901570185,0.81733,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901570385,0.81734,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901570784,36.4094,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901570980,0.81729,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901571483,3.2078,2446.2,2445.5,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901571689,0.81719,2445.9,2445.8,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901571891,0.81714,2446.0,2445.8,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901572087,3.2078,2447.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901572287,0.8168,2447.0,2446.9,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901572494,3.2078,2447.6,2446.9,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901572702,0.81661,2447.6,2447.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901572884,3.2078,2447.9,2447.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901572885,0.81664,2447.5,2447.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901573088,3.2078,2447.9,2447.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901573391,3.2078,2447.9,2447.8,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901573592,10.9948,2448.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901573793,3.2078,2448.1,2447.5,10.45534693]
["bitfinex-derivatives","ETHF0:USTF0",1750901574097,3.2078,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901574281,36.6246,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901574486,36.6246,2448.5,2447.7,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901574487,3.2078,2448.3,2447.7,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901574794,0.81639,2448.3,2448.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901575098,30.67746932,2448.9,2448.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901575099,0.08166932,2448.9,2448.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901575289,1.4012,2448.8,2448.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901575590,3.2078,2449.6,2448.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750901575791,4.609,2449.6,2449.1,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901575992,3.2078,2449.6,2449.4,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901576184,3.2078,2449.6,2449.1,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901576382,1.4012,2449.5,2448.8,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901576681,0.29446674,2449.8,2449.2,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901576682,1.11036674,2449.8,2449.2,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901576885,0.29446674,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901577087,4.02345,2450.5,2449.6,6.71677693]
["bitfinex-derivatives","ETHF0:USTF0",1750901577292,3.2078,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901577588,3.2078,2450.8,2450.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901577791,2.14488,2450.7,2450.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901577990,3.2078,2450.8,2450.5,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901578189,0.81565,2450.5,2450.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901578388,9.3993,2450.7,2450.1,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901578589,3.2078,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901578783,0.8155,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901578990,0.8155,2451.0,2450.5,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901578991,3.2078,2451.2,2450.5,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901579195,3.2078,2452.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901579391,8.066,2452.3,2451.4,9.10864693]
["bitfinex-derivatives","ETHF0:USTF0",1750901579695,0.08155941,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901579901,11.2738,2452.1,2451.5,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901580085,0.08156606,2452.0,2451.6,5.90084693]
["bitfinex-derivatives","ETHF0:USTF0",1750901580286,0.08156606,2452.0,2451.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750901580287,0.08156606,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901580487,0.08156606,2452.0,2451.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750901580488,0.81528,2451.6,2451.0,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750901580700,1.3293,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901580990,3.28936606,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901581301,0.08156606,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901581692,0.08156606,2452.0,2451.8,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901581902,0.08156606,2452.0,2451.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750901582200,47.072,2453.1,2451.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750901582201,8.425,2453.0,2451.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750901582493,3.2078,2452.1,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901582702,8.425,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901582895,3.2078,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901583090,3.2078,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901583401,3.2078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901583598,8.425,2451.6,2450.6,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901583793,1.3382,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901584087,3.2078,2452.3,2451.4,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901584288,4.6295,2453.0,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901584497,3.2078,2452.7,2452.2,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901584689,1.0,2455.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901584690,3.2078,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901584893,1.4217,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901585196,1.07884883,2454.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901585197,3.2078,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901585402,3.2078,2453.9,2452.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750901585403,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901585605,28.728,2454.6,2452.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750901585606,3.2078,2454.3,2453.2,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901585793,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901585995,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901586189,3.2078,2455.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901586487,3.2078,2453.9,2453.4,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901586692,3.2078,2454.7,2453.8,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901586998,1.4217,2455.9,2453.8,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901586999,3.2078,2454.4,2453.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750901587193,3.2078,2454.7,2454.0,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901587500,3.2078,2454.7,2454.4,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901587697,1.0,3353.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901587698,3.2078,2455.6,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901587891,3.2078,2455.6,2454.9,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901588092,3.2078,2456.5,2454.9,87.72192719]
["bitfinex-derivatives","ETHF0:USTF0",1750901588401,1.3351,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901588604,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901588795,3.2078,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901588997,3.2078,2455.6,2455.1,32.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750901589191,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901589395,3.2078,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901589596,1.3351,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901589800,3.2078,2456.6,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901589991,3.2078,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901590195,1.3351,2456.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901590196,3.2078,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901590400,3.2078,2454.8,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901590600,3.2078,2454.4,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901590902,3.2078,2453.7,2452.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1750901591107,3.2078,2454.1,2453.1,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901591398,3.2078,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901591695,9.379,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901591904,9.379,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901592099,1.4067,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901592294,1.4067,2453.4,2452.7,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1750901592295,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901592500,1.4067,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901592801,3.2078,2453.0,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901592998,10.7857,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901593295,3.2078,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901593502,1.3566,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901594595,1.3566,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901595104,1.3566,2452.5,2451.8,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901595305,3.2078,2453.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901595506,3.2078,2453.6,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901595507,3.2078,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901595703,1.3566,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901596399,1.3566,2453.3,2452.2,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901596400,3.2078,2453.1,2452.2,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901596603,10.7757,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901596803,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901597003,1.3967,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901597793,1.3967,2452.8,2451.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750901597794,9.378,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901597998,10.7747,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901598203,10.7747,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901598403,10.7747,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901598594,10.7747,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901598802,10.7747,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901599006,1.3967,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901599210,1.3967,2453.2,2452.5,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901599211,6.3967,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901599404,1.3967,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901599911,9.378,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901600204,1.4152,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901600503,9.378,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901601001,1.4152,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901601310,9.378,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901601497,1.4152,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901602209,9.378,2453.4,2452.9,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901602514,9.378,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901602698,10.7661,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901602902,1.3881,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901603107,10.7661,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901603500,10.7661,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901603805,10.7651,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901604008,9.377,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901604306,1.3881,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901605500,47.6919,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901605708,1.3707,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901606312,1.3707,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901606502,9.377,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901606706,9.377,2453.8,2452.9,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901606707,9.377,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901606910,1.3707,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901607418,0.7159,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901607613,9.377,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901607811,10.7477,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608010,10.7477,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608206,10.7477,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608207,1.3707,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608411,1.3707,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608911,46.973,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901608912,3.2078,2455.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901609206,9.377,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901609402,7.93285983,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901609403,0.7123,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901609603,9.376,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901609816,1.3954,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901610506,38.8352,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901610699,29.215,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901610898,1.3954,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901611304,9.376,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901611699,1.3419,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901612504,9.048,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901613115,1.3419,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901614215,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901614403,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901614601,39.5056,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901615713,3.2078,2454.4,2453.2,13.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750901615906,3.2078,2454.1,2453.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750901616113,39.4566,2454.0,2453.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750901617610,1.3676,2454.0,2453.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750901617818,46.953,2454.7,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901618009,46.953,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901618210,30.3704,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901618708,1.3924,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901618908,1.3924,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901618909,38.03,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901619215,46.953,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901619416,38.011,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901619814,28.963,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901620011,46.953,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901620619,28.923,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901620819,28.912,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901621024,46.953,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901621228,28.9,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901622219,28.9,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901622920,9.047,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901623129,9.047,2455.0,2454.7,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901623130,28.84,2455.0,2454.7,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901623429,28.843,2455.1,2454.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750901623636,9.047,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901623821,9.047,2455.9,2454.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750901623822,28.832,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901624120,28.84,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901624429,28.832,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901624623,1.3609,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901625114,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901625314,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901625513,39.2349,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901625713,37.874,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901626117,3.2078,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901626325,1.3609,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901626627,28.822,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901626924,28.835,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901627126,28.826,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901627327,1.319,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901627526,37.861,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901627730,1.319,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901627926,28.806,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901628125,1.319,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901628325,1.319,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901628727,6.319,2455.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901629026,37.827,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901629237,1.319,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901629435,28.792,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901629730,3.2078,2457.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901629950,3.2078,2457.0,2455.6,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901629951,3.2078,2457.4,2456.4,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901630230,4.6189,2457.9,2456.8,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901630426,28.852,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901630819,1.3744,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901631027,1.3744,2458.1,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901631232,11.05239389,2460.7,2458.0,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901631536,3.16187755,2462.6,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901631832,4.099,2463.7,2462.5,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901632030,1.12632316,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901632221,3.2078,2466.2,2464.1,1.60798339]
["bitfinex-derivatives","ETHF0:USTF0",1750901632416,3.2078,2466.1,2465.0,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901632635,3.2078,2466.1,2465.6,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901632820,3.2078,2468.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901633024,3.2078,2467.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901633221,14.3288,2467.2,2465.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1750901633530,3.2078,2466.7,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901633720,1.4116,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901633922,11.121,2466.7,2465.9,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901634230,3.2078,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901634434,4.0585,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901634930,3.2078,2466.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901635139,3.2078,2466.1,2464.1,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1750901635140,11.844,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901635427,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901635732,7.2663,2465.7,2464.5,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901635931,7.2663,2465.7,2462.6,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1750901635932,4.0585,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901636140,15.0518,2464.6,2463.7,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901636430,11.37092719,2465.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901636632,0.8507,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901636820,3.2078,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901637022,3.2078,2464.4,2463.8,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901637222,3.2078,2466.3,2464.3,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901637426,2.02432,2468.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901637427,3.2078,2466.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901637628,3.2078,2465.9,2465.1,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901637828,3.2078,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901638027,3.2078,2466.3,2465.2,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750901638334,2.0291,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901638634,50.0408,2465.9,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901638837,2.0291,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901639037,2.0291,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901639233,3.2078,2466.1,2464.6,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901639434,2.0291,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901639635,2.0291,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901640138,26.0,2466.0,2465.1,16.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901640439,3.2078,2468.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901640633,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901640832,3.2078,2467.2,2465.2,46.803]
["bitfinex-derivatives","ETHF0:USTF0",1750901640833,3.2078,2467.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901641039,3.2078,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901641236,3.2078,2466.4,2462.5,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750901641237,2.83993,2465.3,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901641434,2.0291,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901641740,4.01818,2466.6,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750901641928,0.81065,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901642128,2.0291,2466.5,2465.7,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1750901642437,0.81021,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901642743,46.784,2468.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901642744,2.0291,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901642944,2.0291,2467.9,2466.7,8.16312719]
["bitfinex-derivatives","ETHF0:USTF0",1750901642945,2.0291,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901643139,26.0,2468.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901643140,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901643343,2.0291,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901643633,1.424,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901643835,2.0291,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901644143,2.0291,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901644437,0.8102,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901644740,1.424,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901644945,2.0291,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901645242,2.0291,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901645437,0.81038,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901645737,0.81038,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901645935,1.4213,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901646135,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901646345,3.2078,2467.5,2465.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750901646346,3.2078,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901647235,2.0291,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901647433,3.2078,2467.8,2467.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901647738,1.4213,2468.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901647934,4.6291,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901648139,4.6291,2468.8,2466.2,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901648140,3.2078,2468.2,2466.2,11.37092719]
["bitfinex-derivatives","ETHF0:USTF0",1750901648332,3.2078,2468.2,2464.9,292.231]
["bitfinex-derivatives","ETHF0:USTF0",1750901648333,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901648534,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901648738,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901648942,0.81056,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901649139,3.2078,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901649336,3.3831,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901649544,2.0291,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901649843,2.0291,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650137,4.5618,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650341,1.354,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650539,2.0291,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650740,26.0,2467.1,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650741,4.5618,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901650950,2.0291,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651142,3.3496,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651338,3.3496,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651339,5.2369,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651538,0.8105,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651742,2.0291,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651943,1.3205,2467.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901651944,2.0291,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901652140,2.0291,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901652345,3.2078,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901652542,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901652741,1.3205,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901652941,2.0291,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901653240,26.0,2467.2,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750901653241,2.0291,2466.3,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750901653438,2.83959,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901653635,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901653837,0.81031,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901654030,2.0291,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901654242,0.81033,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901654440,41.55195,2467.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901654441,3.2078,2468.7,2466.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901654644,2.0291,2467.8,2466.8,2.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750901654842,0.80977,2468.5,2467.7,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750901655141,2.0291,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901655344,3.9211,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901655646,3.9211,2469.0,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750901655647,2.0291,2468.5,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750901655845,2.0291,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901656150,3.2078,2470.0,2468.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901656344,3.2078,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901656546,3.2078,2471.8,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750901656842,3.2078,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901657040,10.32615379,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901657238,10.32615379,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901657440,3.2078,2472.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901657640,3.2078,2473.0,2472.3,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1750901657841,2.0291,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658041,46.706,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658247,2.0291,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658444,2.83799,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658646,2.83799,2471.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658647,8.2078,2471.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901658846,2.02197,2471.6,2468.6,1.32128636]
["bitfinex-derivatives","ETHF0:USTF0",1750901658847,3.2078,2472.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659146,3.2078,2474.5,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750901659344,48.72461,2475.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659345,3.2078,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659547,3.2078,2474.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659745,2.01889,2475.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659746,3.2078,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901659956,3.2078,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901660336,46.706,2474.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901660337,3.2078,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901660638,3.2078,2475.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901660950,3.2078,2475.7,2472.9,7.96729327]
["bitfinex-derivatives","ETHF0:USTF0",1750901660951,3.2078,2476.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901661242,3.2078,2475.8,2474.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750901661439,3.2078,2475.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901661637,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901661840,3.2078,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901662040,0.27099803,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901662343,0.80773,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901662547,0.80773,2474.8,2473.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750901662548,0.27099803,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901662756,0.27099803,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901662946,3.2078,2475.8,2473.6,11.17509327]
["bitfinex-derivatives","ETHF0:USTF0",1750901663140,3.2078,2475.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901663338,3.2078,2475.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901663639,3.2078,2474.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901663843,3.2078,2474.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901664041,3.2078,2474.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901664246,3.2078,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901664646,2.01883,2475.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901664647,0.8079,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901664838,3.2078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901665040,3.2078,2474.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901665241,3.2078,2473.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901665749,0.80818,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901666053,3.2078,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901666251,0.80826,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901666650,0.80824,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901666947,3.2078,2474.0,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901667152,3.2078,2476.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901667340,3.2078,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901667540,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901667745,0.80761,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901667948,1.4287,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901668148,3.2078,2475.0,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901668355,3.2078,2473.5,2472.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750901668655,3.2078,2473.5,2471.1,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1750901668656,3.2078,2472.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901668851,2.02042,2473.5,2470.3,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750901668852,0.80848,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901669051,0.80848,2472.5,2470.3,2.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750901669052,3.2078,2474.6,2472.3,11.17509327]
["bitfinex-derivatives","ETHF0:USTF0",1750901669353,3.2078,2474.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901669558,3.2078,2473.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901669754,0.80823,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901669958,1.327,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901670259,1.327,2473.2,2471.8,46.609]
["bitfinex-derivatives","ETHF0:USTF0",1750901670260,0.80826,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901670451,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901670651,2.01979,2474.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901670652,3.2078,2473.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901670955,0.80837,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901671151,2.13541,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901671346,1.327,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672055,0.80843,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672244,0.80843,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672443,4.5252,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672743,4.5252,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672744,26.0,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901672949,27.3174,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901673249,46.609,2473.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901673560,0.80835,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901673756,26.80835,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901674057,31.0,2472.9,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901674258,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901674554,3.2078,2472.1,2471.4,11.23902126]
["bitfinex-derivatives","ETHF0:USTF0",1750901674750,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901674954,3.2078,2471.7,2470.6,8.03122126]
["bitfinex-derivatives","ETHF0:USTF0",1750901674955,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901675151,3.2078,2470.9,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901675351,3.2078,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901675655,1.3137,2470.8,2469.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750901675656,3.2078,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901675858,46.606,2470.6,2469.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750901675859,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901676060,1.3137,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901676461,3.2078,2471.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901676759,3.2078,2469.5,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901676960,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901677161,3.2078,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901677360,1.3137,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901677560,1.3137,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901677856,1.3137,2468.6,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750901677857,4.5215,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901678055,0.80999,2467.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901678262,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901678464,3.2078,2467.6,2466.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750901678757,1.4182,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901678955,0.81016,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901679262,3.2078,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901679555,1.4182,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901679755,3.2078,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901680158,1.4182,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901680359,3.2078,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901680554,1.4182,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901680755,3.2078,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901680956,3.2078,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901681262,3.2078,2465.9,2465.1,5.40598]
["bitfinex-derivatives","ETHF0:USTF0",1750901681455,1.4159,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901681654,1.4159,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901681861,4.6237,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901682057,4.6237,2465.8,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901682459,1.4159,2465.8,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901682765,3.2078,2466.4,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901682967,3.2078,2466.4,2465.7,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750901683264,3.2078,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901683458,1.4159,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901683662,1.4159,2466.0,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750901683866,1.4159,2466.0,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750901684065,1.4159,2466.0,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750901684261,3.2078,2465.6,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901684857,1.4271,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750901685263,3.2078,2466.4,2465.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750901685462,3.2078,2466.1,2465.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750901685763,3.2078,2465.8,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901686063,4.01847,2465.8,2465.3,0.08112602]
["bitfinex-derivatives","ETHF0:USTF0",1750901686360,3.2078,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901686567,1.4271,2465.4,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750901686760,1.4271,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901686961,3.2078,2465.0,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750901687162,1.4271,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750901687358,3.2078,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901687565,2.24386,2465.2,2464.8,0.08114248]
["bitfinex-derivatives","ETHF0:USTF0",1750901687769,3.2078,2464.9,2464.8,0.08114248]
["bitfinex-derivatives","ETHF0:USTF0",1750901688161,3.2078,2465.9,2464.8,13.03963658]
["bitfinex-derivatives","ETHF0:USTF0",1750901688364,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901688560,4.6408,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901688863,3.2078,2465.3,2464.8,0.08114248]
["bitfinex-derivatives","ETHF0:USTF0",1750901689068,3.2078,2465.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901689266,1.433,2465.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901689267,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901689463,3.2078,2464.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901689777,3.2078,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901690162,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901690359,3.2078,2463.7,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901690566,0.81145,2463.4,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901690764,0.81148,2463.3,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901690965,3.2078,2463.7,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901691168,0.81148,2463.3,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901691366,3.2078,2465.2,2463.2,0.08119519]
["bitfinex-derivatives","ETHF0:USTF0",1750901691568,3.2078,2464.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901691769,3.2078,2464.5,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901691964,4.01889,2464.5,2463.8,0.08117542]
["bitfinex-derivatives","ETHF0:USTF0",1750901692165,3.2078,2466.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901692472,3.2078,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901692772,3.2078,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901692977,0.8109,2465.1,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750901693172,0.81096,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901693372,2.22084,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901693769,0.81096,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901693965,1.4353,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901694378,6.4353,2464.9,2463.8,0.08117542]
["bitfinex-derivatives","ETHF0:USTF0",1750901694568,3.2078,2464.6,2463.8,0.08117542]
["bitfinex-derivatives","ETHF0:USTF0",1750901694770,0.81117,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901694981,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901695182,1.4353,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901695478,1.4353,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901695672,0.81098,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901695874,1.4353,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901696374,1.4353,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901696671,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901696876,1.4444,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901697074,29.2078,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901697279,0.81059,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901697477,4.6522,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901697684,2.25498,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901697984,3.2078,2466.4,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901698183,1.4444,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901698385,4.6522,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901698675,1.4444,2466.4,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750901698880,1.4444,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699187,0.8107,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699385,4.6522,2466.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699386,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699574,0.81071,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699776,26.0,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901699975,2.15304,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901700174,3.2078,2466.5,2465.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750901700379,1.3424,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901700587,3.2078,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901700881,1.3424,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701079,3.2078,2468.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701376,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701579,3.2078,2466.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701782,1.3424,2466.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701783,3.2078,2465.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701972,1.3424,2465.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901701973,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702173,1.3424,2465.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702174,3.2078,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702378,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702578,1.3424,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702773,1.3424,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901702981,1.3424,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901703183,1.3424,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901703381,0.81125,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901703576,1.3907,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901703782,3.2078,2464.6,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901703984,3.2078,2464.6,2462.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750901703985,0.81135,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901704175,3.2078,2464.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901704379,4.5985,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901704580,1.3907,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901704783,0.81112,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901704988,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901705181,1.3907,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901705587,3.2078,2465.7,2464.1,1.34928004]
["bitfinex-derivatives","ETHF0:USTF0",1750901705787,3.2078,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901705989,1.4238,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901706184,0.81092,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901706383,1.4238,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901706586,0.81078,2465.5,2465.0,1.34659793]
["bitfinex-derivatives","ETHF0:USTF0",1750901706782,3.2078,2465.8,2464.6,1.13594778]
["bitfinex-derivatives","ETHF0:USTF0",1750901706978,3.2078,2464.8,2464.1,3.54792287]
["bitfinex-derivatives","ETHF0:USTF0",1750901707180,1.4238,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901707486,0.81101,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901707688,0.81102,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901707887,3.2078,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901708085,0.81103,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901708392,2.23481,2464.8,2464.6,1.34570574]
["bitfinex-derivatives","ETHF0:USTF0",1750901708688,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901708985,0.81101,2464.8,2464.6,1.34558095]
["bitfinex-derivatives","ETHF0:USTF0",1750901709289,0.81101,2464.8,2464.7,1.3466499]
["bitfinex-derivatives","ETHF0:USTF0",1750901709883,3.2078,2465.5,2464.7,9.5544499]
["bitfinex-derivatives","ETHF0:USTF0",1750901710187,1.4465,2465.5,2465.3,1.1642293]
["bitfinex-derivatives","ETHF0:USTF0",1750901710385,3.2078,2465.4,2465.1,1.1642293]
["bitfinex-derivatives","ETHF0:USTF0",1750901710686,0.81092,2465.0,2464.9,1.1642293]
["bitfinex-derivatives","ETHF0:USTF0",1750901710884,3.2078,2465.1,2464.7,1.55230574]
["bitfinex-derivatives","ETHF0:USTF0",1750901711092,3.2078,2465.1,2464.6,2.32845861]
["bitfinex-derivatives","ETHF0:USTF0",1750901711093,0.81102,2464.7,2464.6,1.16601507]
["bitfinex-derivatives","ETHF0:USTF0",1750901711293,0.811,2464.8,2464.6,1.16601507]
["bitfinex-derivatives","ETHF0:USTF0",1750901711584,1.4465,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901711790,0.81099,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901712293,0.81093,2465.0,2464.7,5.53625861]
["bitfinex-derivatives","ETHF0:USTF0",1750901712484,1.4255,2465.4,2464.9,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901712791,2.23631,2465.4,2464.9,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901713086,4.01843,2465.9,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750901713390,4.01843,2465.9,2465.6,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901713391,1.4255,2465.9,2465.6,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901714190,1.4255,2465.9,2465.7,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901714490,0.81063,2465.9,2465.8,1.16597794]
["bitfinex-derivatives","ETHF0:USTF0",1750901714682,1.3157,2466.5,2465.8,6.55463725]
["bitfinex-derivatives","ETHF0:USTF0",1750901714887,1.3157,2466.5,2466.1,4.37265905]
["bitfinex-derivatives","ETHF0:USTF0",1750901715085,1.3157,2466.5,2466.2,1.16485905]
["bitfinex-derivatives","ETHF0:USTF0",1750901715284,3.2078,2466.8,2466.3,1.16485905]
["bitfinex-derivatives","ETHF0:USTF0",1750901715489,0.81025,2467.1,2466.7,1.16485905]
["bitfinex-derivatives","ETHF0:USTF0",1750901715685,4.5235,2467.4,2466.9,1.16485905]
["bitfinex-derivatives","ETHF0:USTF0",1750901716287,0.81046,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901716483,0.81025,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901716689,4.5235,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901716890,0.81027,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901717082,3.2078,2467.0,2466.2,1.55073162]
["bitfinex-derivatives","ETHF0:USTF0",1750901717285,1.3157,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901717488,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901717786,1.3157,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901718187,0.81025,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901718393,1.3157,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901718595,0.81022,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901718796,0.81018,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901718983,1.3157,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901719184,0.81025,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901719491,0.81026,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901719984,0.81026,2467.0,2465.3,2.32845861]
["bitfinex-derivatives","ETHF0:USTF0",1750901719985,0.81066,2465.8,2465.3,2.32845861]
["bitfinex-derivatives","ETHF0:USTF0",1750901720188,0.81064,2465.9,2465.3,2.40955861]
["bitfinex-derivatives","ETHF0:USTF0",1750901720492,0.81064,2465.9,2465.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750901720687,1.3201,2466.4,2465.5,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901720894,2.02551,2467.2,2465.4,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750901720895,0.81052,2466.3,2465.9,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901721095,3.2078,2466.5,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901721288,2.02583,2466.8,2465.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750901721289,0.81066,2465.8,2465.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750901721489,3.2078,2466.0,2465.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750901721490,0.81073,2465.6,2465.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750901721686,4.01853,2465.6,2465.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750901722292,0.81073,2465.6,2465.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750901722602,4.01853,2465.6,2465.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750901723100,4.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901723101,9.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901723392,4.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901723598,9.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901724397,4.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901724590,9.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901725387,4.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901725587,9.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901725788,4.01853,2465.6,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901727390,4.6438,2465.9,2465.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750901727793,4.6438,2465.9,2464.9,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901727794,3.2078,2465.6,2465.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750901727985,1.3973,2466.5,2465.4,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901728195,3.2078,2466.3,2465.5,5.8498955]
["bitfinex-derivatives","ETHF0:USTF0",1750901728387,3.2078,2466.3,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750901728591,3.2078,2466.3,2465.6,1.2614955]
["bitfinex-derivatives","ETHF0:USTF0",1750901728592,3.2078,2467.0,2465.9,12.5323375]
["bitfinex-derivatives","ETHF0:USTF0",1750901728797,3.2078,2466.7,2466.0,2.6420955]
["bitfinex-derivatives","ETHF0:USTF0",1750901728988,3.2078,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901729190,2.20757,2467.0,2466.3,1.25987873]
["bitfinex-derivatives","ETHF0:USTF0",1750901729392,2.20757,2467.0,2466.4,1.25987873]
["bitfinex-derivatives","ETHF0:USTF0",1750901729588,1.3973,2467.0,2466.5,1.25987873]
["bitfinex-derivatives","ETHF0:USTF0",1750901729794,49.9358,2467.5,2466.6,1.25723303]
["bitfinex-derivatives","ETHF0:USTF0",1750901729994,3.2078,2467.2,2466.7,1.25723303]
["bitfinex-derivatives","ETHF0:USTF0",1750901730295,2.21865,2467.4,2466.8,1.25723303]
["bitfinex-derivatives","ETHF0:USTF0",1750901730495,1.4085,2467.4,2466.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750901730799,3.2078,2467.3,2466.7,1.25684249]
["bitfinex-derivatives","ETHF0:USTF0",1750901730995,1.4085,2467.2,2466.8,1.25686774]
["bitfinex-derivatives","ETHF0:USTF0",1750901731188,1.4085,2467.2,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750901731385,3.2078,2467.3,2466.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750901731590,3.2078,2467.8,2466.8,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901731788,0.81008,2467.6,2466.9,2.06767219]
["bitfinex-derivatives","ETHF0:USTF0",1750901731991,0.81011,2467.5,2467.0,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750901732191,3.2078,2468.0,2467.1,1.25677507]
["bitfinex-derivatives","ETHF0:USTF0",1750901732387,4.01795,2467.4,2466.8,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901732591,1.4085,2467.6,2466.9,1.25655878]
["bitfinex-derivatives","ETHF0:USTF0",1750901732794,0.81039,2466.7,2465.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750901733001,10.087962,2468.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901733002,3.2078,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901733196,0.81016,2467.4,2466.8,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901733396,0.81028,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901733592,3.2078,2467.2,2466.4,9.416142]
["bitfinex-derivatives","ETHF0:USTF0",1750901733901,1.3651,2467.3,2466.5,2.06108276]
["bitfinex-derivatives","ETHF0:USTF0",1750901733902,1.3651,2467.1,2466.5,2.06108276]
["bitfinex-derivatives","ETHF0:USTF0",1750901734202,3.2078,2466.9,2466.4,9.416142]
["bitfinex-derivatives","ETHF0:USTF0",1750901734396,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901734598,0.81045,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901734793,3.2078,2466.5,2465.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750901735004,2.02555,2467.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901735005,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901735199,3.2078,2465.9,2465.4,1.25247375]
["bitfinex-derivatives","ETHF0:USTF0",1750901735396,3.2078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901735700,1.3651,2465.8,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750901735895,4.0185,2465.7,2465.3,1.25336249]
["bitfinex-derivatives","ETHF0:USTF0",1750901736100,0.81071,2465.7,2465.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750901736405,0.81085,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901736898,1.4291,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901736899,0.81076,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901737099,1.4291,2465.6,2465.0,12.081752]
["bitfinex-derivatives","ETHF0:USTF0",1750901737302,1.4291,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901737996,0.81078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901738196,1.4291,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901738396,1.4291,2465.6,2465.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750901738905,0.81078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901739093,1.4291,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901739295,1.4291,2465.6,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750901739296,3.2078,2465.6,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750901739492,3.2078,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901739697,3.2078,2465.6,2465.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750901739898,3.2078,2465.9,2465.0,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901740097,3.2078,2465.6,2465.0,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901740294,1.3559,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901740498,0.81085,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901740706,1.3559,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901741113,0.81076,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901741810,1.3559,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901742110,2.1667,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901742514,1.3559,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901742721,3.2078,2466.4,2465.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750901742903,0.81064,2465.9,2465.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750901743102,0.81067,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901743310,0.8107,2465.7,2465.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750901743508,3.2078,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901743707,4.01848,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901743896,0.8107,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901744100,3.2078,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901744101,4.01848,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901744301,0.81064,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901744502,1.3165,2465.8,2465.3,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1750901744703,4.0184,2466.0,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750901745016,3.2078,2466.0,2465.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750901745209,1.3211,2465.9,2465.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750901745401,0.81074,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901745603,1.3211,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901746004,0.81071,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901746310,1.3211,2465.9,2465.0,12.580842]
["bitfinex-derivatives","ETHF0:USTF0",1750901746513,0.81068,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901747112,2.13174,2465.9,2465.3,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1750901747314,0.81066,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901747516,3.2078,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901747810,0.81045,2466.5,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750901748009,3.2078,2466.7,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750901748010,4.01817,2466.7,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750901748204,4.01817,2466.7,2466.0,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1750901748512,4.01817,2466.7,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750901748712,3.2078,2466.7,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750901748917,3.2078,2466.7,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750901749218,0.6878,2467.1,2466.2,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901749516,4.01809,2467.0,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750901749814,5.45359,2467.0,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750901750011,3.2078,2467.7,2466.7,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901750314,3.2078,2467.7,2467.1,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901750613,4.6433,2468.5,2467.5,9.61554827]
["bitfinex-derivatives","ETHF0:USTF0",1750901750820,4.6433,2468.5,2468.1,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901751021,4.6433,2468.5,2468.1,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901751323,3.2078,2469.3,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750901751617,46.72,2469.6,2468.2,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1750901751618,3.2078,2468.9,2468.2,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1750901751811,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901751812,3.2078,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901752005,3.2078,2468.5,2467.8,1.55250627]
["bitfinex-derivatives","ETHF0:USTF0",1750901752006,1.3185,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901752207,4.0174,2469.1,2468.3,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901752408,3.2078,2469.1,2468.3,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901752609,4.0174,2469.1,2468.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901752812,3.2078,2469.1,2468.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901753012,4.01739,2469.1,2468.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901753221,3.2078,2469.1,2468.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901753410,0.80963,2469.0,2468.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901753612,3.2078,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901753815,1.3185,2469.8,2469.1,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901754017,4.01722,2469.6,2468.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750901754221,3.2078,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901754416,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901754715,3.2078,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901754917,2.13615,2468.3,2467.4,12.080952]
["bitfinex-derivatives","ETHF0:USTF0",1750901755116,1.3263,2468.3,2467.8,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901755416,3.2078,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901755718,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901755922,0.8099,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901756123,0.80985,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901756320,4.5341,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901756321,1.3263,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901756626,3.2078,2469.3,2468.2,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1750901756922,0.80947,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901757121,3.2078,2470.0,2469.3,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901757420,0.80939,2469.7,2469.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750901757611,1.3355,2469.9,2469.4,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1750901757810,18.5998,2470.7,2469.7,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901758121,3.2078,2471.0,2470.5,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901758422,3.2078,2471.0,2469.8,15.392]
["bitfinex-derivatives","ETHF0:USTF0",1750901758423,0.80896,2471.0,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750901758722,3.2078,2471.4,2470.7,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901758925,4.5433,2471.7,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750901759223,4.5433,2471.7,2470.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750901759421,3.2078,2471.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901759615,3.2078,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901759812,0.80944,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901760017,1.3355,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901760519,3.2078,2471.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901760718,3.2078,2472.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901760919,3.2078,2473.1,2471.8,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901761112,1.3602,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901761416,3.2078,2473.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901761623,3.2078,2472.4,2471.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750901761823,3.2078,2471.8,2471.0,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901762032,1.3602,2472.3,2471.4,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901762316,3.2078,2473.1,2471.9,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901762521,1.3602,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901762720,1.3602,2473.3,2472.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750901762721,0.8084,2472.7,2472.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750901762925,4.568,2473.3,2472.3,26.268842]
["bitfinex-derivatives","ETHF0:USTF0",1750901763114,3.2078,2472.9,2472.3,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1750901763429,1.3602,2473.3,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901763430,0.8083,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901763616,0.80837,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901763830,4.568,2473.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901763831,3.2078,2472.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901764123,3.2078,2472.6,2470.9,8.747042]
["bitfinex-derivatives","ETHF0:USTF0",1750901764124,3.2078,2472.4,2471.7,11.270842]
["bitfinex-derivatives","ETHF0:USTF0",1750901764724,0.80909,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901764922,3.2078,2470.6,2469.7,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1750901765117,3.2078,2471.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901765423,0.80909,2470.6,2470.0,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901765619,0.80914,2470.5,2470.0,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901765922,1.4353,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901766223,2.24431,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901766424,3.2078,2471.0,2470.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750901766620,3.2078,2471.0,2470.4,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1750901766928,0.80902,2470.8,2470.4,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1750901767128,1.3737,2470.9,2470.4,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1750901767313,1.3737,2470.9,2470.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750901767314,0.80915,2470.4,2470.3,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750901767515,0.80915,2470.4,2469.2,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901767516,3.2078,2470.4,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901767820,0.80918,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901768018,3.2078,2470.8,2470.0,18.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750901768222,3.2078,2473.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901768424,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901768720,5.22796,2473.8,2472.4,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1750901768928,3.2078,2473.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901769116,1.3933,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901769318,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901769517,4.01563,2474.5,2473.7,8.063042]
["bitfinex-derivatives","ETHF0:USTF0",1750901769714,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901769920,2.01891,2475.3,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901769921,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901770118,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901770528,26.7142,2475.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901770529,3.2078,2475.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901770722,0.80784,2474.5,2474.1,14.993]
["bitfinex-derivatives","ETHF0:USTF0",1750901770923,3.2078,2474.8,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901771130,0.7142,2475.2,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901771321,3.2078,2474.7,2474.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750901771517,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901771718,3.2078,2474.4,2473.8,49.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750901771924,0.7142,2475.2,2474.1,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750901771925,0.80768,2475.0,2474.1,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750901772125,3.2078,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901772426,0.7142,2475.2,2474.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750901772623,4.01548,2474.9,2474.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750901772928,0.8079,2474.3,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901773127,0.80793,2474.2,2473.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750901773317,3.2078,2474.2,2473.5,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1750901773519,4.01578,2474.0,2473.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750901773728,3.2078,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901774024,1.323,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901774223,3.2078,2473.7,2473.2,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1750901774722,0.80783,2474.5,2473.3,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750901774927,0.80794,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901775222,1.323,2474.6,2473.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750901775423,3.2078,2474.7,2473.8,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1750901775628,0.80791,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901775827,0.7142,2475.2,2474.1,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1750901776022,0.80756,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901776237,1.3419,2475.5,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901776422,1.3419,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901776624,1.3419,2475.5,2473.9,46.601]
["bitfinex-derivatives","ETHF0:USTF0",1750901776625,4.5497,2475.5,2474.6,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1750901776821,4.5497,2475.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901776822,3.2078,2475.4,2474.5,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1750901777028,4.01532,2475.4,2474.8,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750901777222,3.2078,2475.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901777532,3.2078,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901777725,3.2078,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901777926,3.2078,2475.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901778119,3.2078,2475.1,2474.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750901778330,1.3419,2475.3,2474.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750901778525,0.80767,2475.0,2474.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750901778729,0.8078,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901778931,0.80783,2474.5,2473.8,15.78503]
["bitfinex-derivatives","ETHF0:USTF0",1750901779131,1.3515,2474.5,2473.8,14.977]
["bitfinex-derivatives","ETHF0:USTF0",1750901779318,3.2078,2474.7,2473.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750901779633,3.2078,2475.4,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901779822,3.2078,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901780020,1.3515,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901780220,3.2078,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901780422,3.2078,2475.1,2474.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901780725,3.2078,2475.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901781027,3.2078,2475.0,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750901781219,3.2078,2475.0,2474.4,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1750901781424,1.3416,2474.9,2474.4,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1750901781725,0.80778,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901781921,2.14929,2474.9,2473.9,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750901782122,3.2078,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901782322,3.2078,2474.9,2474.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750901782623,3.2078,2475.1,2474.4,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1750901782825,4.01535,2475.4,2474.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750901783032,1.3416,2475.9,2474.4,18.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750901783033,3.2078,2475.1,2474.4,18.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750901783234,0.80767,2475.0,2474.4,5.32934]
["bitfinex-derivatives","ETHF0:USTF0",1750901783423,3.2078,2474.8,2474.3,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1750901784020,3.2078,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901784230,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901784426,3.2078,2474.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901784634,3.2078,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901784931,1.3963,2473.7,2472.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750901785120,1.3963,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901785121,3.2078,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901785328,1.3963,2473.7,2472.6,3.41153]
["bitfinex-derivatives","ETHF0:USTF0",1750901785329,1.3963,2473.7,2473.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750901785528,1.3963,2473.7,2473.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750901785830,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901786025,3.2078,2474.2,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750901786329,14.971,2475.1,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750901786330,4.01566,2474.4,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750901786628,0.80788,2474.3,2473.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750901786930,3.2078,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901787227,0.80796,2474.1,2473.2,14.971]
["bitfinex-derivatives","ETHF0:USTF0",1750901787417,3.2078,2474.4,2473.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750901787621,3.2078,2474.4,2473.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750901788017,3.2078,2474.4,2473.2,16.99154]
["bitfinex-derivatives","ETHF0:USTF0",1750901788018,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901788324,1.4189,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901788325,0.80803,2473.9,2473.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750901788524,3.2078,2474.3,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750901788722,4.6267,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901788925,4.6267,2474.3,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750901789231,5.43458,2474.3,2473.8,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750901789529,5.43458,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901789530,3.2078,2474.3,2473.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750901789833,4.01569,2474.3,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750901790027,1.4189,2474.2,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750901790622,1.4189,2474.2,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750901790821,1.4189,2474.2,2473.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750901791026,1.4189,2474.2,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750901791228,3.2078,2474.0,2473.1,46.567]
["bitfinex-derivatives","ETHF0:USTF0",1750901791425,3.2078,2474.3,2473.2,12.56172357]
["bitfinex-derivatives","ETHF0:USTF0",1750901791626,1.3425,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901791827,3.2078,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901791828,3.2078,2474.0,2473.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750901792028,3.2078,2474.3,2473.5,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901792232,4.01568,2474.3,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750901792432,3.2078,2474.3,2473.2,25.92602357]
["bitfinex-derivatives","ETHF0:USTF0",1750901792624,0.80797,2474.1,2473.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750901792826,2.01933,2474.8,2473.2,25.92602357]
["bitfinex-derivatives","ETHF0:USTF0",1750901792827,4.5503,2474.0,2473.2,25.92602357]
["bitfinex-derivatives","ETHF0:USTF0",1750901793023,0.80812,2473.6,2473.2,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1750901793437,4.5503,2474.0,2473.2,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1750901793438,1.3425,2473.5,2473.2,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1750901793733,2.15066,2473.5,2473.2,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1750901793935,1.3425,2473.5,2472.8,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1750901794135,4.01599,2473.4,2472.8,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1750901794427,3.2078,2473.1,2472.7,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1750901794632,1.3159,2473.0,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901794826,1.3159,2473.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901794827,3.2078,2472.1,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901795024,3.2078,2471.5,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901795223,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901795430,2.12458,2471.9,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750901795630,0.80881,2471.5,2470.9,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1750901795934,4.5237,2471.4,2470.4,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1750901796250,4.5237,2471.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901796251,3.2078,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901796537,1.3159,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901796737,1.3159,2470.4,2469.5,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1750901796738,3.2078,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901796926,3.2078,2471.2,2470.7,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901797121,1.3715,2471.6,2470.7,22.71922357]
["bitfinex-derivatives","ETHF0:USTF0",1750901797122,3.2078,2471.3,2470.7,22.71922357]
["bitfinex-derivatives","ETHF0:USTF0",1750901797328,0.7216,2471.8,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750901797536,1.3715,2471.5,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750901797728,1.3715,2471.5,2470.8,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901797938,3.2078,2471.4,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750901798132,1.3715,2471.3,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750901798328,25.32366998,2477.3,2471.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901798329,3.2078,2472.2,2471.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901798534,1.3715,2472.1,2471.8,8.82589357]
["bitfinex-derivatives","ETHF0:USTF0",1750901798731,4.01627,2472.5,2471.8,8.82590357]
["bitfinex-derivatives","ETHF0:USTF0",1750901798928,1.3715,2472.4,2471.8,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901799326,6.3715,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901799537,3.2078,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901799734,1.3969,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901799940,3.2078,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901800141,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901800331,4.6047,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901800530,0.80854,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901800734,1.3969,2472.2,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750901800929,1.3969,2472.2,2471.5,25.93102357]
["bitfinex-derivatives","ETHF0:USTF0",1750901801137,0.6542,2472.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901801138,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901801335,1.3969,2472.8,2472.3,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901801738,1.3969,2472.8,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750901801930,3.2078,2473.4,2472.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750901802139,1.3969,2473.4,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750901802336,3.2078,2473.2,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750901802641,3.2078,2472.9,2472.0,1.138522]
["bitfinex-derivatives","ETHF0:USTF0",1750901802841,3.2078,2472.9,2471.9,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901803140,1.3274,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901803347,3.2078,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901803533,1.3274,2472.5,2471.7,1.23280766]
["bitfinex-derivatives","ETHF0:USTF0",1750901803733,2.13589,2472.5,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901804035,3.2078,2472.3,2471.2,4.346322]
["bitfinex-derivatives","ETHF0:USTF0",1750901804235,3.2078,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901804436,1.3274,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901804634,4.5352,2471.6,2471.2,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750901804834,4.5352,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901805034,9.5352,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901805236,4.5352,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901805543,2.13616,2471.6,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750901805846,3.2078,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901806147,1.3719,2471.3,2470.9,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750901806639,3.2078,2471.7,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750901807142,1.3719,2471.6,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750901807345,1.3719,2471.6,2470.9,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750901807541,3.2078,2471.4,2470.9,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750901807742,0.80894,2471.1,2470.9,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750901807937,2.18085,2471.0,2470.9,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750901808443,0.809,2470.9,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750901808634,1.3719,2470.8,2470.3,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901808843,3.2078,2471.7,2470.7,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901809037,3.2078,2473.2,2471.6,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901809244,3.2078,2473.2,2471.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750901809245,3.2078,2473.2,2472.3,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901809451,1.4079,2473.1,2472.4,15.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750901809742,1.4079,2473.1,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750901809940,1.4079,2473.1,2472.4,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1750901809941,1.4079,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901810253,0.7009,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901810441,0.7009,2473.8,2473.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750901810740,3.2078,2474.4,2473.4,15.14915]
["bitfinex-derivatives","ETHF0:USTF0",1750901810941,1.4079,2473.7,2473.4,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1750901811142,1.4079,2473.7,2473.5,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901811339,0.7009,2474.7,2473.5,12.03315357]
["bitfinex-derivatives","ETHF0:USTF0",1750901811646,1.4079,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901811839,1.4079,2474.3,2473.5,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901812044,1.4079,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901812352,0.08083,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901812644,0.08083,2474.2,2473.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901812843,0.08083,2474.2,2474.1,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1750901813143,0.08083,2474.2,2474.0,14.341]
["bitfinex-derivatives","ETHF0:USTF0",1750901813342,0.08083,2474.2,2474.0,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750901813539,0.08083,2474.2,2473.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901813843,0.08083,2474.2,2474.0,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1750901814145,0.08083,2474.2,2473.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901814345,0.08083,2474.2,2474.0,13.957]
["bitfinex-derivatives","ETHF0:USTF0",1750901814542,3.2078,2475.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901814747,4.6589,2475.4,2474.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901814944,0.80759,2475.2,2474.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901815143,4.5636,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901815344,4.5636,2475.1,2473.4,1.138522]
["bitfinex-derivatives","ETHF0:USTF0",1750901815345,3.2078,2474.5,2473.4,1.138522]
["bitfinex-derivatives","ETHF0:USTF0",1750901815542,1.3558,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901815950,3.2078,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901816145,1.3601,2474.7,2474.0,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901816342,4.5636,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901816641,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901816840,1.3601,2474.7,2472.8,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901816841,3.2078,2473.7,2472.8,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901817043,1.3558,2473.6,2472.8,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901817246,1.3558,2473.6,2472.6,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1750901817247,3.2078,2474.2,2473.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901817548,3.2078,2474.2,2472.6,46.588]
["bitfinex-derivatives","ETHF0:USTF0",1750901817549,0.80799,2474.0,2473.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901817747,3.2078,2473.9,2473.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901818045,4.6244,2473.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901818243,3.2078,2473.3,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901818436,13.954,2473.8,2471.9,2.21472933]
["bitfinex-derivatives","ETHF0:USTF0",1750901818437,3.2078,2473.0,2471.9,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750901818637,3.2078,2472.7,2472.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901818836,1.4166,2472.6,2472.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901819149,0.80857,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901819443,0.8085,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901819639,3.2078,2472.9,2472.1,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901820042,0.8084,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901820344,3.908,2473.2,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901820547,3.2078,2472.4,2472.0,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1750901820738,3.2078,2472.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901821047,0.80876,2471.6,2471.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901821344,3.2078,2471.8,2471.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901821552,3.2078,2471.8,2471.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750901821942,1.4085,2472.0,2471.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901822147,3.2078,2472.8,2471.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901822342,1.4085,2472.5,2471.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901822549,3.2078,2472.0,2471.2,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901822759,0.80881,2471.5,2471.2,21.97522357]
["bitfinex-derivatives","ETHF0:USTF0",1750901823060,1.4085,2471.9,2471.2,21.97522357]
["bitfinex-derivatives","ETHF0:USTF0",1750901823353,1.4085,2471.9,2471.3,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1750901823554,3.2078,2472.4,2471.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901823846,0.7002,2473.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750901823847,3.2078,2472.6,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750901824054,2.21687,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901824248,1.4085,2472.8,2472.1,4.01639]
["bitfinex-derivatives","ETHF0:USTF0",1750901824453,0.80842,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901824656,1.4001,2472.6,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750901824856,1.4001,2472.6,2471.8,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1750901825150,1.4001,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901825654,3.908,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901825844,3.908,2473.2,2471.9,17.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750901825845,5.3081,2473.2,2471.9,17.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750901826048,2.1003,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901826248,3.2078,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901826445,1.4001,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901826647,1.4001,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901826863,3.908,2473.2,2472.2,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901827152,1.4273,2473.1,2472.2,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901827352,3.8868,2473.6,2472.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901827547,1.4273,2473.3,2472.6,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901827857,0.80828,2473.1,2472.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750901828054,0.679,2473.6,2472.1,17.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750901828055,0.80845,2472.6,2472.1,17.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750901828252,0.80844,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901828557,3.2078,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901828756,3.8868,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901828956,0.80819,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901829157,0.80819,2473.4,2472.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750901829349,0.8082,2473.4,2472.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750901829545,2.23545,2473.5,2472.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750901829751,1.4273,2473.5,2472.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750901830252,4.01599,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901830656,0.80817,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901830956,3.2078,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901831158,0.80823,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901831459,3.2078,2473.1,2472.5,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1750901831658,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901831852,1.3754,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901832561,0.8084,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901832856,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901833055,3.2078,2472.8,2472.0,54.61122357]
["bitfinex-derivatives","ETHF0:USTF0",1750901833257,1.3387,2473.8,2472.7,1.138522]
["bitfinex-derivatives","ETHF0:USTF0",1750901833559,3.2078,2473.6,2473.0,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901833750,0.80807,2473.7,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750901833949,1.3387,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901834158,0.80788,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901834356,3.2078,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901834553,1.3387,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901834756,2.14658,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901835257,1.3387,2474.3,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901835453,1.3387,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901835654,0.80811,2473.6,2473.1,12.03328357]
["bitfinex-derivatives","ETHF0:USTF0",1750901835858,0.80811,2473.6,2473.1,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901836069,1.3445,2474.0,2473.2,2.05750215]
["bitfinex-derivatives","ETHF0:USTF0",1750901836251,1.3445,2474.0,2473.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750901836556,3.2078,2473.9,2473.1,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901836755,3.2078,2474.3,2473.5,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901836952,7.14672455,2474.5,2473.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750901836953,0.80801,2473.9,2473.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750901837355,1.3445,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901837554,2.15252,2473.9,2473.2,14.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750901837756,0.80793,2474.2,2473.5,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901838055,3.2078,2474.0,2473.5,8.82534357]
["bitfinex-derivatives","ETHF0:USTF0",1750901838259,7.14672455,2474.5,2473.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901838260,3.2078,2474.4,2473.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901838659,0.80796,2474.1,2473.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750901838860,0.80809,2473.7,2473.3,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901839062,3.2078,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901839260,1.4364,2473.6,2472.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750901839561,1.4364,2473.6,2472.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750901839960,1.4364,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901840358,0.80825,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901840558,3.2078,2473.3,2472.9,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1750901840757,1.4364,2473.6,2472.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750901840958,2.24452,2473.6,2472.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750901841167,0.80816,2473.5,2472.7,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901841356,1.4364,2473.4,2472.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750901841667,0.8082,2473.4,2473.1,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901841866,1.4364,2473.6,2472.7,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901842162,3.2078,2473.7,2472.1,47.73121145]
["bitfinex-derivatives","ETHF0:USTF0",1750901842163,3.2078,2472.9,2472.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901842360,1.4019,2472.8,2472.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901842866,3.2078,2473.4,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750901843162,0.80835,2472.9,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750901843462,3.2078,2473.0,2472.1,59.15712357]
["bitfinex-derivatives","ETHF0:USTF0",1750901843657,3.2078,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901843658,3.2078,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901843960,1.4019,2472.4,2471.3,24.45302357]
["bitfinex-derivatives","ETHF0:USTF0",1750901844159,3.2078,2472.3,2471.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750901844355,3.2078,2472.3,2471.3,24.45302357]
["bitfinex-derivatives","ETHF0:USTF0",1750901844356,0.80863,2472.0,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750901844557,1.4019,2471.9,2471.3,24.45302357]
["bitfinex-derivatives","ETHF0:USTF0",1750901844861,3.2078,2472.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901845063,1.4019,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901845362,3.2078,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901845554,1.3587,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901845954,3.2078,2471.8,2471.3,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901846156,3.2078,2472.1,2471.7,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901846351,1.3587,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901846557,5.37503,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901847153,4.5665,2472.3,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750901847354,5.37505,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901847555,4.5665,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901847757,4.5665,2472.3,2471.8,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750901847964,0.80856,2472.2,2471.8,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750901848166,1.3587,2472.1,2471.8,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750901848462,3.2078,2471.9,2471.8,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750901848656,3.2078,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901848858,0.80874,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901849060,1.3361,2471.6,2471.1,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1750901849267,4.5439,2471.6,2471.2,1.26320074]
["bitfinex-derivatives","ETHF0:USTF0",1750901849470,1.3361,2471.6,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750901849664,0.80879,2471.5,2470.8,1.95621145]
["bitfinex-derivatives","ETHF0:USTF0",1750901849866,4.5439,2471.4,2470.9,1.2632013]
["bitfinex-derivatives","ETHF0:USTF0",1750901850067,0.80888,2471.3,2470.6,4.35501145]
["bitfinex-derivatives","ETHF0:USTF0",1750901850260,3.2078,2471.6,2470.7,1.26189226]
["bitfinex-derivatives","ETHF0:USTF0",1750901850460,2.0746,2471.8,2471.0,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901850664,5.2824,2471.8,2470.8,16.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750901850861,3.2078,2471.2,2470.9,1.26123869]
["bitfinex-derivatives","ETHF0:USTF0",1750901851063,3.2078,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901851267,1.4438,2470.9,2470.6,1.26186476]
["bitfinex-derivatives","ETHF0:USTF0",1750901851559,1.4438,2470.9,2470.5,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1750901851758,3.2078,2471.5,2470.6,1.26098518]
["bitfinex-derivatives","ETHF0:USTF0",1750901851965,3.2078,2471.5,2470.5,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901851966,3.2078,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901852164,1.4438,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901852362,1.4438,2470.8,2470.0,14.40261527]
["bitfinex-derivatives","ETHF0:USTF0",1750901852363,1.4438,2470.8,2470.1,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901852667,0.80922,2470.2,2469.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750901852864,1.4438,2470.1,2469.7,1.25978112]
["bitfinex-derivatives","ETHF0:USTF0",1750901853066,0.8094,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901853262,0.80943,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901853463,1.4438,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901853864,2.25319,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901854171,1.4438,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901855267,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901855563,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901855763,12.876,2470.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901855764,0.80955,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901855970,0.80961,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901856270,4.5891,2469.1,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750901856568,3.2078,2468.8,2468.0,9.42742357]
["bitfinex-derivatives","ETHF0:USTF0",1750901856776,3.2078,2469.6,2468.7,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901856960,3.2078,2470.4,2469.5,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901857269,3.2078,2470.8,2469.6,14.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750901857471,3.2078,2470.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901857472,0.8093,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901857669,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901857967,1.3556,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901858472,3.2078,2470.7,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750901858675,0.8092,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901858970,0.80918,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901859166,0.80922,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901859473,2.16482,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901859973,1.3556,2470.2,2469.8,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901860272,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901860569,0.80907,2470.7,2470.2,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901860769,1.3929,2470.6,2469.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750901860968,1.3929,2470.6,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750901861170,0.8092,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901861371,1.3929,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901861564,3.58512709,2471.2,2469.9,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901861565,3.2078,2470.5,2469.9,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901861770,4.01693,2470.5,2469.9,12.65862357]
["bitfinex-derivatives","ETHF0:USTF0",1750901862076,0.80894,2471.1,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750901862267,0.80897,2471.0,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750901862463,1.3929,2470.9,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750901862881,1.3929,2470.9,2470.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750901863273,0.80893,2471.1,2470.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750901863474,4.01676,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901863670,5.41666,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901863868,4.6077,2471.0,2470.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1750901864173,3.2078,2470.7,2470.2,16.52701]
["bitfinex-derivatives","ETHF0:USTF0",1750901864370,1.3999,2470.6,2469.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901864673,0.80919,2470.3,2469.7,16.52717]
["bitfinex-derivatives","ETHF0:USTF0",1750901864976,3.2078,2470.7,2469.7,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901864977,0.80927,2470.1,2469.7,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901865162,1.3999,2470.0,2469.7,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901865362,2.20918,2470.0,2469.5,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901865567,1.3999,2470.0,2469.5,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901865762,3.2078,2470.1,2469.5,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901865969,48.64894,2471.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901865970,0.80922,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901866167,3.2078,2470.4,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750901866361,3.2078,2471.4,2470.3,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901866573,3.2078,2471.0,2470.3,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901866773,0.80905,2470.8,2470.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750901866988,0.80909,2470.6,2470.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901867167,1.4335,2470.9,2470.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901867168,0.80914,2470.5,2470.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750901867369,1.4335,2470.5,2469.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750901867573,3.2078,2470.3,2469.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750901867781,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901868076,0.80932,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901868278,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901868469,0.80928,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901869270,0.8093,2470.0,2469.4,13.47449357]
["bitfinex-derivatives","ETHF0:USTF0",1750901869476,0.80935,2469.8,2469.5,1.25621936]
["bitfinex-derivatives","ETHF0:USTF0",1750901869774,2.22603,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901869973,0.80936,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901870272,1.4167,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901870467,0.80945,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901870662,0.80945,2469.5,2469.4,4.46555782]
["bitfinex-derivatives","ETHF0:USTF0",1750901870869,4.6245,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901871068,0.80935,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901871275,0.80935,2469.8,2469.4,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750901871471,3.2078,2469.9,2469.5,1.25767253]
["bitfinex-derivatives","ETHF0:USTF0",1750901871687,3.2078,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901871885,0.80943,2469.6,2469.5,1.25940183]
["bitfinex-derivatives","ETHF0:USTF0",1750901872267,8.2078,2469.6,2468.8,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901872473,0.80971,2468.7,2468.6,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901872667,0.80971,2468.7,2468.5,4.35501145]
["bitfinex-derivatives","ETHF0:USTF0",1750901872873,0.80983,2468.4,2468.1,1.14721145]
["bitfinex-derivatives","ETHF0:USTF0",1750901873076,5.23187,2469.0,2467.9,4.73741527]
["bitfinex-derivatives","ETHF0:USTF0",1750901873077,1.3106,2468.6,2467.9,4.35501145]
["bitfinex-derivatives","ETHF0:USTF0",1750901873270,0.80994,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901873573,3.2078,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901873769,0.80989,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901873975,1.3106,2468.4,2465.8,7.94628471]
["bitfinex-derivatives","ETHF0:USTF0",1750901873976,3.2078,2466.0,2465.8,7.94628471]
["bitfinex-derivatives","ETHF0:USTF0",1750901874181,102.84495633,2465.9,2464.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750901874370,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901874575,3.2078,2465.0,2464.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750901874871,3.2078,2465.3,2464.9,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901875073,0.81092,2465.0,2464.9,6.95764463]
["bitfinex-derivatives","ETHF0:USTF0",1750901875269,4.01872,2465.0,2464.9,6.95764463]
["bitfinex-derivatives","ETHF0:USTF0",1750901875576,4.36734876,2465.0,2464.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1750901875778,4.01882,2464.7,2464.6,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901875975,4.01869,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901876277,4.01869,2465.1,2465.0,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901876472,3.2078,2465.1,2464.7,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901876777,4.01879,2464.8,2464.7,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901876981,3.2078,2464.8,2464.7,5.17026463]
["bitfinex-derivatives","ETHF0:USTF0",1750901877173,4.01879,2464.8,2464.7,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901877372,3.2078,2464.8,2464.7,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901877583,0.81103,2464.7,2463.6,24.71702357]
["bitfinex-derivatives","ETHF0:USTF0",1750901877879,3.2078,2464.8,2464.7,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901878176,3.2078,2465.4,2464.7,7.25989197]
["bitfinex-derivatives","ETHF0:USTF0",1750901878379,3.2078,2465.7,2464.9,8.01722357]
["bitfinex-derivatives","ETHF0:USTF0",1750901878584,3.2078,2465.7,2465.6,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901878776,3.2078,2465.7,2464.9,13.1874882]
["bitfinex-derivatives","ETHF0:USTF0",1750901879077,3.2078,2465.4,2464.9,13.1874882]
["bitfinex-derivatives","ETHF0:USTF0",1750901879279,3.2078,2465.4,2464.9,5.17026463]
["bitfinex-derivatives","ETHF0:USTF0",1750901879482,3.2078,2465.4,2465.3,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901879680,3.2078,2466.5,2465.6,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901879883,3.2078,2466.5,2466.0,11.22502357]
["bitfinex-derivatives","ETHF0:USTF0",1750901880179,3.2078,2467.1,2466.4,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901880380,3.2078,2466.7,2466.6,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901880580,3.2078,2466.7,2465.9,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750901880786,0.81053,2466.2,2466.1,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901881086,1.25341021,2466.2,2465.9,7.25989197]
["bitfinex-derivatives","ETHF0:USTF0",1750901881385,3.2078,2466.5,2465.9,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901881685,0.81059,2466.0,2465.9,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901881877,1.25312386,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901882073,3.2078,2465.6,2464.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750901882376,1.25268109,2465.5,2465.2,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901882577,3.2078,2465.3,2465.2,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901883281,3.2078,2465.7,2465.2,6.0145566]
["bitfinex-derivatives","ETHF0:USTF0",1750901883588,0.8107,2465.7,2465.6,4.05209197]
["bitfinex-derivatives","ETHF0:USTF0",1750901884281,3.2078,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901884282,21.6078,2465.9,2465.0,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1750901884484,3.2078,2464.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901884786,3.16545874,2465.3,2462.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750901884787,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901884976,3.2078,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901885176,3.2078,2464.1,2463.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1750901885386,0.81126,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901885679,3.2078,2464.1,2463.3,5.17026463]
["bitfinex-derivatives","ETHF0:USTF0",1750901885886,3.2078,2464.1,2463.3,1.96246463]
["bitfinex-derivatives","ETHF0:USTF0",1750901886286,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901886681,3.2078,2464.1,2463.4,1.96246463]
["bitfinex-derivatives","ETHF0:USTF0",1750901886885,0.81127,2464.0,2463.4,1.96246463]
["bitfinex-derivatives","ETHF0:USTF0",1750901887283,3.2078,2464.1,2463.4,1.96246463]
["bitfinex-derivatives","ETHF0:USTF0",1750901887788,60.197,2464.8,2464.0,8.82844357]
["bitfinex-derivatives","ETHF0:USTF0",1750901887789,3.2078,2464.8,2464.0,8.82844357]
["bitfinex-derivatives","ETHF0:USTF0",1750901887985,3.9395,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901888178,3.2078,2465.6,2464.7,4.35920463]
["bitfinex-derivatives","ETHF0:USTF0",1750901888383,3.2078,2465.2,2464.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750901888585,1.4131,2466.0,2464.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750901888586,3.2078,2465.5,2464.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750901888887,3.2078,2465.5,2464.8,2.52780463]
["bitfinex-derivatives","ETHF0:USTF0",1750901889281,33.3211,2466.0,2464.8,2.52780463]
["bitfinex-derivatives","ETHF0:USTF0",1750901889282,3.2078,2465.2,2464.8,2.52780463]
["bitfinex-derivatives","ETHF0:USTF0",1750901889482,3.2078,2464.9,2464.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750901889683,3.2078,2464.9,2464.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750901890080,3.2078,2464.9,2464.5,2.52780463]
["bitfinex-derivatives","ETHF0:USTF0",1750901890486,3.2078,2464.9,2464.5,5.73560463]
["bitfinex-derivatives","ETHF0:USTF0",1750901890684,14.9211,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901890685,3.2078,2465.6,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901890890,3.2078,2465.6,2464.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901891192,3.2078,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901891381,3.2078,2465.9,2465.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901891382,0.81071,2465.7,2465.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901891690,3.2078,2465.9,2465.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901891887,0.81072,2465.6,2465.2,2.55360463]
["bitfinex-derivatives","ETHF0:USTF0",1750901892084,3.2078,2465.9,2465.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901892395,3.2078,2465.6,2465.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901892605,3.2078,2465.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901892790,3.2078,2465.1,2464.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750901893187,3.2078,2465.1,2464.6,2.55360463]
["bitfinex-derivatives","ETHF0:USTF0",1750901893693,3.2078,2465.2,2464.7,2.21319]
["bitfinex-derivatives","ETHF0:USTF0",1750901893882,3.2078,2465.5,2464.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750901894283,0.81084,2465.3,2464.8,5.77320463]
["bitfinex-derivatives","ETHF0:USTF0",1750901894482,0.81081,2465.4,2464.8,6.58417463]
["bitfinex-derivatives","ETHF0:USTF0",1750901894680,3.2078,2465.5,2464.8,5.77320463]
["bitfinex-derivatives","ETHF0:USTF0",1750901894884,0.81081,2465.4,2464.8,3.37636463]
["bitfinex-derivatives","ETHF0:USTF0",1750901895082,3.2078,2465.5,2464.8,5.77320463]
["bitfinex-derivatives","ETHF0:USTF0",1750901895286,3.2078,2465.8,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750901895480,3.2078,2465.8,2465.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750901895687,0.81074,2465.6,2465.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750901895889,3.2078,2465.8,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901896191,4.01847,2465.8,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901896395,3.2078,2465.8,2465.3,3.37621463]
["bitfinex-derivatives","ETHF0:USTF0",1750901896697,0.81073,2465.6,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901896887,0.81071,2465.7,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901897193,0.81073,2465.6,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901897398,3.2078,2465.8,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901897696,1.26281292,2465.7,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901897889,2.07355292,2465.6,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901898088,0.81074,2465.6,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901898397,1.26385984,2465.5,2465.3,2.56540463]
["bitfinex-derivatives","ETHF0:USTF0",1750901898694,3.2078,2465.8,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750901898894,3.2078,2465.4,2465.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750901899088,1.26387454,2465.3,2464.6,17.47820463]
["bitfinex-derivatives","ETHF0:USTF0",1750901899391,4.01874,2465.0,2464.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750901899588,2.07482454,2464.9,2464.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750901899793,2.07486454,2464.8,2464.7,1.15140463]
["bitfinex-derivatives","ETHF0:USTF0",1750901900189,1.26387454,2464.8,2464.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901900491,0.81109,2464.5,2464.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901900802,1.26387454,2464.6,2464.1,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1750901900992,1.26387454,2464.5,2464.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901901191,3.2078,2464.7,2464.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901901192,1.26387454,2464.4,2464.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901901500,2.07504454,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901901796,3.20347583,2464.1,2463.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750901901996,0.81137,2463.7,2463.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750901902199,1.26387454,2463.6,2463.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750901902492,1.27078583,2463.5,2463.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750901902695,1.27078583,2463.5,2463.4,4.21276229]
["bitfinex-derivatives","ETHF0:USTF0",1750901903000,4.47858583,2463.5,2463.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750901903400,4.47858583,2463.5,2462.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750901903603,3.21989781,2463.1,2462.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750901903792,5.30226364,2463.0,2462.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750901903998,1.27078583,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901904194,1.27078583,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901904392,6.03926926,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901904592,1.27078583,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901904993,5.22760926,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901905302,4.47858583,2462.7,2462.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750901905498,3.21288433,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901905698,2.08259583,2462.3,2461.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750901905893,1.27078583,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750901906094,3.21350466,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750901906293,3.21350466,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901906498,0.81158,2463.0,2462.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750901906703,3.2078,2462.9,2462.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750901907206,0.8117,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901907405,6.42130466,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901907604,6.42130466,2462.9,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750901907799,6.42130466,2462.9,2462.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750901908098,7.23293466,2462.9,2462.3,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1750901908297,4.58560466,2462.8,2462.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750901908494,3.2078,2462.9,2462.3,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1750901908495,3.21350466,2462.7,2462.3,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1750901908801,3.21350466,2462.8,2462.3,2.23359]
["bitfinex-derivatives","ETHF0:USTF0",1750901908997,3.21350466,2463.0,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901909204,3.2078,2463.2,2462.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750901909498,3.21350466,2463.5,2462.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750901909904,3.21350466,2463.4,2462.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750901910104,0.81149,2463.3,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750901910300,0.81151,2463.2,2462.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750901910498,3.2078,2463.0,2462.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750901910798,3.2078,2463.0,2462.6,2.19841]
["bitfinex-derivatives","ETHF0:USTF0",1750901911004,3.2078,2463.0,2462.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750901911205,3.2078,2463.0,2462.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750901911404,3.2078,2463.0,2462.7,2.19837]
["bitfinex-derivatives","ETHF0:USTF0",1750901911900,3.2078,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901912207,4.0194,2463.0,2462.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901912410,3.2078,2463.0,2462.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901912600,3.2078,2463.0,2462.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750901912801,3.2078,2463.0,2462.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901913001,6.42130466,2463.4,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750901913309,3.2078,2463.4,2463.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1750901913505,3.2078,2463.4,2463.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901913804,0.81153,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901914004,7.85700466,2463.4,2462.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901914204,0.81158,2463.0,2462.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750901914710,0.81164,2462.9,2462.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1750901914905,3.2078,2462.8,2462.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1750901915109,0.81166,2462.8,2462.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1750901915305,0.81166,2462.8,2462.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750901915500,0.8116,2463.0,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750901915807,0.8116,2463.0,2462.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750901916010,0.81162,2462.9,2462.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750901916202,3.2078,2463.0,2462.2,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1750901916512,3.2078,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901916712,3.2078,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901916907,3.2078,2462.1,2461.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750901917102,0.81191,2462.0,2461.6,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750901917410,0.81204,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901917708,3.2078,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901917906,3.95682343,2462.3,2460.7,12.413]
["bitfinex-derivatives","ETHF0:USTF0",1750901917907,3.21350466,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901918107,1.21290183,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901918308,1.21290183,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901918514,3.2078,2461.8,2461.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750901918810,1.21290183,2461.7,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750901919007,1.21290183,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750901919207,1.21290183,2461.6,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750901919407,1.21290183,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901919612,3.2078,2461.8,2461.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750901919818,0.81212,2461.4,2461.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750901920119,1.21207138,2461.3,2461.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750901920404,1.4333,2461.7,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901920405,1.21207138,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901920611,1.21207138,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750901920814,1.21207138,2461.1,2461.0,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1750901921210,18.4,2461.9,2461.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901921411,4.41898819,2461.8,2461.2,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750901921710,1.21118819,2461.7,2461.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750901921906,2.02324819,2461.6,2461.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750901922110,1.21118819,2461.5,2461.4,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1750901922305,53.20030466,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901922611,3.2078,2462.8,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901922812,26.31364687,2463.8,2461.5,56.14702357]
["bitfinex-derivatives","ETHF0:USTF0",1750901922813,3.21350466,2464.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901923117,3.95682343,2464.3,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901923118,1.21041929,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901923319,1.21041929,2463.9,2462.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750901923320,3.2078,2463.6,2462.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750901923503,1.21041929,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901923703,1.21041929,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901923911,0.81159,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901924114,1.21041929,2462.9,2462.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901924309,3.2078,2463.7,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901924614,1.20432818,2463.6,2462.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901924809,1.20432818,2463.5,2462.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901925005,1.20432818,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750901925210,0.81128,2463.9,2463.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901925411,2.01547941,2463.8,2463.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901925712,1.20415941,2463.7,2463.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901925918,0.81138,2463.6,2463.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901926215,1.20415941,2463.5,2463.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750901926416,1.20415941,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901926713,1.20415941,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901927111,1.20415941,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901927413,1.20415941,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901927611,1.20415941,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750901927811,1.20415941,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750901928013,3.2078,2464.0,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750901928214,1.2076272,2463.9,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750901928413,1.2076272,2463.8,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750901928614,1.2076272,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750901928815,1.2076272,2463.7,2463.6,4.01918]
["bitfinex-derivatives","ETHF0:USTF0",1750901929016,1.2076272,2463.7,2463.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901929907,1.2076272,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901930314,2.0189772,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901930510,9.4154272,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901930810,0.81168,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901931017,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901931219,1.20408154,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901931408,0.81176,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901931607,0.81178,2462.4,2462.0,13.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750901931812,0.81174,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901932012,3.2078,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901932013,1.20500358,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901932219,0.81179,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901932512,3.2078,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901932715,0.8118,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901933107,0.81181,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901934721,0.81177,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901935319,0.81175,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901935619,0.81181,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901936318,1.17012576,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901936511,0.81191,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901936711,4.5944,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901936917,1.17003297,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901937116,1.17003297,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901937321,1.98184297,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901937511,0.81186,2462.2,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901937820,0.81183,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901938018,0.81183,2462.3,2462.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750901938713,3.2078,2462.6,2462.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750901938915,1.17076313,2462.5,2462.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750901939110,3.2078,2462.6,2462.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750901939411,1.17076129,2462.5,2462.1,2.20906]
["bitfinex-derivatives","ETHF0:USTF0",1750901939613,3.2078,2462.6,2462.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901939813,0.81181,2462.3,2462.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901940216,0.81181,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901940719,3.2078,2462.6,2462.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901940916,3.2078,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901941220,0.81195,2461.9,2461.7,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750901941517,3.2078,2462.0,2461.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901941723,3.2078,2462.0,2461.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901942013,0.81194,2461.9,2461.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750901942212,0.81202,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901942413,0.812,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901942721,3.2078,2462.0,2461.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750901942924,0.81207,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901943624,0.81224,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901943921,8.2078,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901943922,1.4261,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901944114,0.7991,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901944314,3.2078,2461.5,2460.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750901944512,1.1706846,2461.4,2460.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750901944710,0.81224,2461.0,2460.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750901945014,0.81224,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901945015,0.8121,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901945212,3.2078,2461.5,2460.9,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750901945525,0.81237,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901945914,3.2078,2461.4,2460.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901946213,0.81227,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901946415,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901946617,0.81224,2461.0,2460.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901946814,3.2078,2461.4,2460.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901947522,0.81224,2461.0,2460.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901947722,3.2078,2461.8,2460.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901947923,0.8121,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901948122,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901948420,3.2078,2461.6,2461.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901948621,1.17055746,2461.5,2461.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901948822,3.2078,2461.6,2461.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901949010,0.81216,2461.3,2461.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750901949215,3.2078,2461.9,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901949510,3.2078,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901949710,0.81189,2462.1,2461.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750901950123,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901950425,3.2078,2462.1,2461.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750901950619,1.17054434,2462.0,2461.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750901950821,0.81195,2461.9,2461.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750901951028,3.2078,2462.1,2461.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750901951327,3.2078,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901951523,0.81219,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901951828,1.3601,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901952026,1.17093214,2461.5,2460.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901952327,4.37866052,2461.4,2460.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901952531,0.81216,2461.3,2460.8,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750901952824,3.2078,2461.3,2460.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901953020,0.81209,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901953021,0.81208,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901953221,0.81206,2461.6,2461.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901953427,1.3601,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901953627,0.81204,2461.7,2461.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901953823,3.2078,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901954129,0.81208,2461.5,2461.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750901954324,0.81196,2461.9,2461.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750901954518,3.2078,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901954719,0.7983,2462.6,2461.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750901954923,0.81187,2462.2,2461.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901955126,3.2078,2462.2,2461.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901955319,0.81196,2461.9,2461.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1750901955519,3.2078,2462.1,2461.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1750901955520,4.5732,2462.1,2461.5,12.041]
["bitfinex-derivatives","ETHF0:USTF0",1750901955718,0.81204,2461.7,2461.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901955930,4.5732,2462.1,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750901956119,4.5732,2462.1,2461.3,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750901956320,0.81196,2461.9,2461.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750901956625,0.81199,2461.8,2461.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901956827,4.5732,2462.1,2461.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901957126,0.81196,2461.9,2461.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750901957818,0.81196,2461.9,2461.0,5.80406155]
["bitfinex-derivatives","ETHF0:USTF0",1750901957819,9.047,2461.9,2458.9,7.63651107]
["bitfinex-derivatives","ETHF0:USTF0",1750901958018,9.047,2461.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901958019,0.81283,2459.3,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901958218,2.03131,2460.2,2457.9,5.80406155]
["bitfinex-derivatives","ETHF0:USTF0",1750901958219,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901958419,3.2078,2459.1,2458.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901958622,0.81291,2459.0,2458.8,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901958817,0.81293,2458.9,2458.8,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901959017,3.2078,2459.1,2458.8,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901959224,54.19176155,2460.1,2458.8,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901959225,3.2078,2459.5,2458.8,46.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901959423,1.5907,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901959726,1.17119613,2460.0,2459.4,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750901959923,1.17119613,2459.9,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901960225,3.2078,2460.2,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901960412,0.81264,2459.8,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901961025,3.2078,2460.2,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901961331,0.81262,2459.9,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901961521,3.2078,2460.2,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901961722,0.81257,2460.0,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901962026,3.2078,2460.2,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901962221,0.81259,2460.0,2459.4,41.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750901962422,3.2078,2460.2,2459.5,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1750901962622,3.2078,2461.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901962833,0.81244,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901963029,0.81248,2460.3,2460.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750901963229,0.81245,2460.4,2460.1,38.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750901963427,0.81245,2460.4,2460.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750901963730,0.81247,2460.3,2460.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750901963923,0.81247,2460.3,2460.2,36.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750901964233,0.81251,2460.2,2459.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750901964424,0.81251,2460.2,2459.8,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750901964625,3.2078,2460.5,2459.8,41.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750901964931,2.02987,2461.9,2460.4,11.31964111]
["bitfinex-derivatives","ETHF0:USTF0",1750901965125,0.81227,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901966220,0.81227,2460.9,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750901966221,50.357,2460.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901966427,0.81273,2459.5,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901966724,0.81273,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901966920,0.81275,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901967122,13.4144,2460.2,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901967426,0.81271,2459.6,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901967726,0.8127,2459.6,2459.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750901968722,0.8127,2459.6,2459.5,29.77869227]
["bitfinex-derivatives","ETHF0:USTF0",1750901968932,0.81266,2459.8,2459.5,29.77869227]
["bitfinex-derivatives","ETHF0:USTF0",1750901969133,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901969524,3.2078,2460.3,2459.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750901969925,0.8126,2459.9,2459.8,29.77869227]
["bitfinex-derivatives","ETHF0:USTF0",1750901972332,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901972526,3.2078,2460.3,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901972732,0.81263,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901973527,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901974936,15.1688,2460.3,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901975232,0.81263,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901976742,0.81262,2459.9,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901977038,2.03087,2460.7,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901977333,0.81263,2459.8,2459.7,28.39399227]
["bitfinex-derivatives","ETHF0:USTF0",1750901977534,0.81263,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901977734,0.8126,2460.0,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901977927,0.81263,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901982232,0.81273,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901982428,2.03135,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901982642,1.16581568,2460.0,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901982939,0.81273,2459.5,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901985042,11.963,2460.1,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901985243,0.81268,2459.7,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901985441,0.81273,2459.5,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901985643,3.2078,2460.2,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901985839,0.8127,2459.7,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901986143,1.98080832,2459.6,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901986343,0.81272,2459.6,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901986835,6.60738,2460.2,2459.4,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901987141,1.1695713,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901987343,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901987637,1.9822013,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901988030,1.1695713,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901988235,0.81263,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901988441,1.9822013,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901989444,1.9822013,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901990341,1.1695713,2459.8,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901990736,0.81258,2460.0,2459.7,31.60179227]
["bitfinex-derivatives","ETHF0:USTF0",1750901990941,1.1695713,2459.9,2459.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750901991437,1.1695713,2459.9,2459.8,29.76569227]
["bitfinex-derivatives","ETHF0:USTF0",1750901991848,1.9821513,2460.0,2459.8,29.76569227]
["bitfinex-derivatives","ETHF0:USTF0",1750901992043,1.1695713,2459.9,2459.8,29.76569227]
["bitfinex-derivatives","ETHF0:USTF0",1750901992247,1.9821713,2459.9,2459.8,29.76569227]
["bitfinex-derivatives","ETHF0:USTF0",1750901992448,1.1695713,2459.9,2459.8,34.76569227]
["bitfinex-derivatives","ETHF0:USTF0",1750901993042,3.21350466,2460.7,2459.8,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750901993242,0.81249,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901993443,0.81245,2460.4,2460.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750901993648,0.81242,2460.5,2460.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750901993846,1.6289,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901994037,0.8124,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901994239,7.17032809,2461.4,2460.4,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750901994443,0.81229,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901994643,0.81229,2460.9,2460.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750901994946,0.81225,2461.0,2460.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750901995246,4.5544,2461.7,2460.8,27.76473097]
["bitfinex-derivatives","ETHF0:USTF0",1750901995247,0.81219,2461.2,2460.8,27.76473097]
["bitfinex-derivatives","ETHF0:USTF0",1750901995449,0.81219,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901995847,0.81219,2461.2,2461.1,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750901996047,3.2078,2461.8,2461.1,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750901996252,0.81216,2461.3,2461.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750901996751,0.81216,2461.3,2461.2,27.76473097]
["bitfinex-derivatives","ETHF0:USTF0",1750901996949,0.81217,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901997148,2.25657,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750901998451,0.81217,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902000448,34.7114,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902000449,0.81227,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902000655,0.81227,2460.9,2460.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902000656,2.03077,2460.8,2460.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902000848,2.03077,2460.8,2460.1,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902000849,3.2078,2460.6,2460.1,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902001048,0.81239,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902001347,3.2078,2461.3,2460.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902001552,0.81222,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902001746,3.2078,2461.3,2460.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902002050,9.02344893,2460.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902002244,3.2078,2460.3,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902002443,0.81263,2459.8,2459.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902002640,0.81263,2459.9,2459.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902002852,0.81263,2459.9,2459.6,27.80173097]
["bitfinex-derivatives","ETHF0:USTF0",1750902003150,0.8126,2459.9,2459.6,27.80173097]
["bitfinex-derivatives","ETHF0:USTF0",1750902003459,0.81265,2459.8,2459.6,27.80173097]
["bitfinex-derivatives","ETHF0:USTF0",1750902003641,0.81276,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902003846,0.81276,2459.5,2459.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750902004146,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902004451,0.8128,2459.3,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902004639,3.2078,2459.7,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902005042,1.11489614,2459.6,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902005248,0.8128,2459.3,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902005456,0.81275,2459.5,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902005657,0.81272,2459.6,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902005850,3.2078,2460.0,2459.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750902006049,0.81276,2459.5,2459.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750902006350,0.81277,2459.4,2459.3,27.79633097]
["bitfinex-derivatives","ETHF0:USTF0",1750902006755,3.2078,2459.7,2459.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750902007061,0.81277,2459.4,2459.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750902007251,0.81277,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902007452,0.81277,2459.4,2459.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902007654,0.81277,2459.4,2459.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750902008058,1.92699542,2459.4,2459.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750902008248,1.92699542,2459.4,2458.8,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1750902008249,0.81289,2459.1,2458.8,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1750902008450,4.02058,2459.4,2458.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750902008852,0.81281,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902009056,0.8129,2459.0,2458.9,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902009257,0.81289,2459.1,2458.9,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902009452,19.73924893,2459.8,2458.9,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902009453,0.8128,2459.3,2458.9,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902009757,3.2078,2459.4,2459.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750902010056,0.81278,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902010258,0.81275,2459.5,2459.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750902010659,3.2078,2459.7,2459.2,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902010854,0.81273,2459.5,2459.2,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902011059,0.8128,2459.3,2459.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750902011266,0.8129,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902011455,0.81288,2459.1,2458.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750902011654,0.8129,2459.0,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902011854,0.81288,2459.1,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902012059,3.2078,2459.3,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902012453,4.02062,2459.3,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902012657,0.81284,2459.2,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902012856,0.81292,2459.0,2458.8,27.80663097]
["bitfinex-derivatives","ETHF0:USTF0",1750902013363,0.81289,2459.1,2458.8,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902013561,3.2078,2459.3,2458.8,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902013562,0.81292,2459.0,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902014256,0.81288,2459.1,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902015460,3.2078,2459.3,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902016063,0.81288,2459.1,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902016258,4.02062,2459.3,2458.8,28.66937097]
["bitfinex-derivatives","ETHF0:USTF0",1750902016463,4.02062,2459.3,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902016661,0.81283,2459.2,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902016863,0.81287,2459.1,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902017057,0.81285,2459.2,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902017257,0.81287,2459.1,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902019070,0.81293,2458.9,2458.8,27.85643097]
["bitfinex-derivatives","ETHF0:USTF0",1750902019364,3.2078,2459.3,2458.8,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902019567,3.2078,2459.3,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902019772,0.81287,2459.1,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902020073,0.8129,2459.0,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902020275,0.81288,2459.1,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902020569,3.2078,2459.3,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902020775,0.81288,2459.1,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902021073,0.81291,2459.0,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902021374,0.81288,2459.1,2458.8,27.84253097]
["bitfinex-derivatives","ETHF0:USTF0",1750902021577,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902021764,0.81282,2459.3,2459.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902021966,3.2078,2459.6,2459.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902022170,3.2078,2459.6,2459.1,27.72623097]
["bitfinex-derivatives","ETHF0:USTF0",1750902022373,0.81278,2459.4,2459.1,27.72623097]
["bitfinex-derivatives","ETHF0:USTF0",1750902022676,0.8128,2459.3,2459.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902022872,3.2078,2459.6,2459.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902023078,0.8128,2459.3,2459.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902023280,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902023481,0.81275,2459.5,2459.0,30.43260097]
["bitfinex-derivatives","ETHF0:USTF0",1750902023672,0.81275,2459.5,2459.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750902024076,0.81275,2459.5,2459.1,27.72623097]
["bitfinex-derivatives","ETHF0:USTF0",1750902024374,0.81275,2459.5,2459.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750902024576,3.2078,2459.9,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902024778,3.2078,2459.9,2459.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750902024978,0.81267,2459.7,2459.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750902025176,0.81267,2459.7,2459.5,27.86783097]
["bitfinex-derivatives","ETHF0:USTF0",1750902025478,3.9758,2460.2,2459.5,27.86783097]
["bitfinex-derivatives","ETHF0:USTF0",1750902025676,3.2078,2459.9,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902025877,0.81279,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902026078,0.81281,2459.3,2459.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750902026474,0.81272,2459.6,2459.1,27.86783097]
["bitfinex-derivatives","ETHF0:USTF0",1750902026676,3.2078,2459.8,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750902026875,3.2078,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902027079,0.81272,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902027278,0.81273,2459.5,2459.4,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902027475,0.81273,2459.5,2459.4,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902027680,0.81283,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902027874,0.81283,2459.3,2458.8,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902028078,3.2078,2459.7,2458.8,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902028079,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902028279,1.11181876,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902028485,0.81293,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902028983,1.11157645,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902029283,1.11157645,2458.8,2458.4,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902029583,0.81299,2458.8,2458.4,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902029882,0.813,2458.7,2458.4,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902030071,3.2078,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902030275,0.81315,2458.3,2458.1,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902030679,0.81316,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902031985,3.2078,2458.2,2457.7,32.2275799]
["bitfinex-derivatives","ETHF0:USTF0",1750902032185,3.2078,2458.2,2457.7,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902032381,1.11409733,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902032583,3.2078,2457.9,2456.9,15.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750902032777,3.2078,2457.9,2456.9,43.20642097]
["bitfinex-derivatives","ETHF0:USTF0",1750902032778,0.81341,2457.5,2456.9,43.20642097]
["bitfinex-derivatives","ETHF0:USTF0",1750902032984,0.81341,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902033183,0.81346,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902033383,3.2078,2457.9,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902033584,0.81343,2457.4,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902033982,0.81346,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902034289,0.81341,2457.5,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902034494,3.2078,2457.6,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902034781,6.30351007,2458.7,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902034782,3.2078,2458.7,2457.5,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750902034986,3.2078,2458.4,2457.5,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902035187,0.81325,2458.0,2457.5,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902035687,4.02101,2458.1,2457.5,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902035884,0.81321,2458.1,2457.5,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902036186,3.2078,2458.3,2457.5,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902036486,5.81564893,2458.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902036487,3.2078,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902036683,1.11197466,2457.6,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902036886,3.2078,2457.7,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902037193,0.81336,2457.6,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902037691,0.8134,2457.5,2457.2,29.61973097]
["bitfinex-derivatives","ETHF0:USTF0",1750902037990,0.81338,2457.6,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902038382,0.8134,2457.5,2457.3,27.84603097]
["bitfinex-derivatives","ETHF0:USTF0",1750902039085,0.81343,2457.5,2457.3,27.84603097]
["bitfinex-derivatives","ETHF0:USTF0",1750902039290,3.2078,2457.7,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902039789,0.81343,2457.4,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902040790,3.2078,2457.7,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902041184,0.81339,2457.5,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902041489,0.81343,2457.4,2457.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750902041893,0.81366,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902042087,4.02144,2456.8,2456.2,31.05563097]
["bitfinex-derivatives","ETHF0:USTF0",1750902042286,2.4148,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902042287,0.81358,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902042590,0.81363,2456.8,2456.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902042789,0.81366,2456.7,2456.5,26.41193097]
["bitfinex-derivatives","ETHF0:USTF0",1750902042994,3.2078,2456.9,2456.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902042995,3.2078,2456.6,2456.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902043193,3.2078,2456.6,2456.2,27.78843097]
["bitfinex-derivatives","ETHF0:USTF0",1750902043492,0.81378,2456.4,2456.2,27.78843097]
["bitfinex-derivatives","ETHF0:USTF0",1750902043795,0.81378,2456.4,2456.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902044297,3.2078,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902044591,3.2078,2456.3,2455.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902044789,0.81392,2456.0,2455.7,27.78843097]
["bitfinex-derivatives","ETHF0:USTF0",1750902044991,0.81386,2456.1,2455.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902045190,0.81384,2456.2,2455.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750902045387,0.81384,2456.2,2455.1,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750902045388,3.2078,2455.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902045582,3.2078,2454.4,2454.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902045781,3.2078,2454.4,2454.0,5.45244]
["bitfinex-derivatives","ETHF0:USTF0",1750902045987,3.2078,2454.4,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750902046187,3.2078,2454.4,2454.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902046383,3.2078,2454.4,2454.3,0.0171247]
["bitfinex-derivatives","ETHF0:USTF0",1750902046794,11.76,2455.1,2454.3,0.0171247]
["bitfinex-derivatives","ETHF0:USTF0",1750902046795,3.2078,2454.8,2454.3,0.0171247]
["bitfinex-derivatives","ETHF0:USTF0",1750902047489,3.1906753,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902047689,4.0050953,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902047888,3.1906753,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902048100,4.0050953,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902048297,3.1906753,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902048796,4.0050953,2454.4,2454.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750902049188,4.0050953,2454.4,2453.5,11.04224893]
["bitfinex-derivatives","ETHF0:USTF0",1750902049189,3.1906753,2454.4,2453.5,11.04224893]
["bitfinex-derivatives","ETHF0:USTF0",1750902049397,4.0051153,2454.4,2453.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750902049694,9.02344893,2453.9,2452.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750902049901,3.2078,2453.2,2452.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750902050100,11.764,2453.8,2452.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750902050101,3.2078,2452.9,2452.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750902050499,3.2078,2452.9,2452.6,2.15282]
["bitfinex-derivatives","ETHF0:USTF0",1750902050707,3.2078,2452.9,2452.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750902051000,3.2078,2453.2,2452.6,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750902051188,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902051389,3.2078,2454.5,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902051702,4.02231,2454.2,2453.6,13.109]
["bitfinex-derivatives","ETHF0:USTF0",1750902051999,0.81465,2453.7,2453.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750902052198,0.81472,2453.6,2453.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750902052405,3.2078,2453.5,2453.2,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750902052700,3.2078,2453.5,2452.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750902052889,3.2078,2453.5,2453.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750902053090,4.02253,2453.5,2453.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750902053290,3.2078,2453.2,2452.6,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1750902053501,3.2078,2453.2,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750902053702,3.2078,2453.2,2453.1,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1750902053916,3.2078,2453.2,2453.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750902054706,3.2078,2453.2,2453.1,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1750902054895,3.2078,2453.2,2453.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750902055497,3.2078,2453.2,2453.1,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1750902055795,3.2078,2453.2,2453.1,7.15685]
["bitfinex-derivatives","ETHF0:USTF0",1750902055993,3.2078,2453.2,2453.1,2.15685]
["bitfinex-derivatives","ETHF0:USTF0",1750902056210,3.2078,2453.8,2453.3,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750902056503,3.2078,2453.8,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750902056800,3.2078,2454.1,2453.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750902057003,4.02235,2454.1,2453.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750902057203,3.2078,2453.8,2453.2,13.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750902057410,3.2078,2453.4,2453.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750902057708,4.02258,2453.4,2452.6,14.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750902058011,3.2078,2453.4,2452.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750902058510,3.2078,2454.0,2453.2,5.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1750902058700,3.2078,2454.0,2453.6,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750902059013,3.2078,2454.0,2453.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750902059203,3.2078,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750902059400,3.2078,2454.0,2451.8,3.52179775]
["bitfinex-derivatives","ETHF0:USTF0",1750902059401,0.81502,2452.6,2451.8,3.52179775]
["bitfinex-derivatives","ETHF0:USTF0",1750902059708,4.02282,2452.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902059896,4.02282,2452.6,2451.4,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750902060300,3.2078,2452.6,2451.4,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750902060709,4.02282,2452.6,2451.4,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750902060899,4.02282,2452.6,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750902061207,3.2078,2452.6,2451.4,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750902061413,4.02281,2452.6,2451.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750902061607,5.41231,2452.6,2451.4,14.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750902061804,5.41231,2452.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902061805,9.5973,2452.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902062005,9.5973,2452.6,2451.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750902062006,3.2078,2451.7,2451.1,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902062310,3.2078,2451.2,2451.1,2.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750902062810,3.2078,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750902063013,3.2078,2451.2,2450.8,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750902063212,3.2078,2452.5,2451.1,9.04059599]
["bitfinex-derivatives","ETHF0:USTF0",1750902063411,3.2078,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902063713,3.2078,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902064210,4.6186,2453.4,2452.7,3.24209412]
["bitfinex-derivatives","ETHF0:USTF0",1750902064401,3.2078,2453.0,2452.7,0.84927412]
["bitfinex-derivatives","ETHF0:USTF0",1750902064607,3.2078,2453.0,2452.7,0.03429412]
["bitfinex-derivatives","ETHF0:USTF0",1750902065002,0.8148,2453.3,2452.8,0.05144118]
["bitfinex-derivatives","ETHF0:USTF0",1750902065197,0.8148,2453.3,2452.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750902065406,3.2078,2453.0,2452.8,0.05144118]
["bitfinex-derivatives","ETHF0:USTF0",1750902066012,3.2078,2453.0,2452.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750902066013,3.2078,2453.0,2452.9,0.05624721]
["bitfinex-derivatives","ETHF0:USTF0",1750902068114,2.03632,2454.1,2452.9,0.05624721]
["bitfinex-derivatives","ETHF0:USTF0",1750902068115,3.2078,2454.2,2452.9,5.05624721]
["bitfinex-derivatives","ETHF0:USTF0",1750902068407,0.81475,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902068805,4.6443,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902069006,4.02252,2453.5,2453.4,0.05624721]
["bitfinex-derivatives","ETHF0:USTF0",1750902070209,5.12318701,2453.5,2453.4,0.05624721]
["bitfinex-derivatives","ETHF0:USTF0",1750902072509,0.81482,2453.2,2452.7,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750902072705,1.3839,2453.4,2452.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750902072916,1.10599225,2453.3,2452.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750902073216,1.92081225,2453.2,2452.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750902073418,1.10772584,2453.1,2453.0,0.01289084]
["bitfinex-derivatives","ETHF0:USTF0",1750902074519,1.10772584,2453.1,2453.0,0.01872645]
["bitfinex-derivatives","ETHF0:USTF0",1750902074911,1.10772584,2453.1,2453.0,0.02456206]
["bitfinex-derivatives","ETHF0:USTF0",1750902076422,1.10772584,2453.1,2453.0,0.03039767]
["bitfinex-derivatives","ETHF0:USTF0",1750902076618,1.92257584,2453.1,2453.0,0.03039767]
["bitfinex-derivatives","ETHF0:USTF0",1750902077221,1.92257584,2453.1,2453.0,0.03623328]
["bitfinex-derivatives","ETHF0:USTF0",1750902077721,1.10772584,2453.1,2453.0,0.03623328]
["bitfinex-derivatives","ETHF0:USTF0",1750902078316,1.10772584,2453.1,2453.0,0.04206889]
["bitfinex-derivatives","ETHF0:USTF0",1750902078522,1.10772584,2453.1,2453.0,3.24986889]
["bitfinex-derivatives","ETHF0:USTF0",1750902078523,1.92257584,2453.1,2453.0,3.24986889]
["bitfinex-derivatives","ETHF0:USTF0",1750902079022,1.10772584,2453.1,2453.0,8.24986889]
["bitfinex-derivatives","ETHF0:USTF0",1750902079218,1.10772584,2453.1,2453.0,8.25111351]
["bitfinex-derivatives","ETHF0:USTF0",1750902079413,1.10772584,2453.1,2453.0,3.25111351]
["bitfinex-derivatives","ETHF0:USTF0",1750902079414,1.92257584,2453.1,2453.0,3.25111351]
["bitfinex-derivatives","ETHF0:USTF0",1750902079813,1.10772584,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902080015,0.81502,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902080224,0.81499,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902080410,1.92274584,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902081724,1.10772584,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902081930,1.10772584,2452.6,2452.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902082424,1.10772584,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902082617,1.10772584,2452.6,2452.5,9.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750902083018,1.10772584,2452.6,2452.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902083328,1.10772584,2452.6,2452.5,9.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750902083821,4.04723973,2453.3,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750902084018,6.44021973,2453.4,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750902084217,6.44021973,2453.4,2453.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750902084218,0.8148,2453.3,2453.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750902084418,4.02257,2453.4,2453.0,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1750902084626,0.81484,2453.2,2453.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750902084816,0.8148,2453.3,2453.1,0.01603605]
["bitfinex-derivatives","ETHF0:USTF0",1750902085013,3.2078,2453.4,2453.1,0.83087605]
["bitfinex-derivatives","ETHF0:USTF0",1750902085218,7.46921973,2453.8,2453.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750902085721,3.2078,2453.8,2453.5,0.03210378]
["bitfinex-derivatives","ETHF0:USTF0",1750902085927,0.81469,2453.6,2453.5,0.03210378]
["bitfinex-derivatives","ETHF0:USTF0",1750902086928,0.81469,2453.6,2453.5,0.03514634]
["bitfinex-derivatives","ETHF0:USTF0",1750902087130,0.81469,2453.6,2453.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750902087326,0.81469,2453.6,2453.5,0.0381889]
["bitfinex-derivatives","ETHF0:USTF0",1750902087826,1.3914,2453.8,2453.5,0.0381889]
["bitfinex-derivatives","ETHF0:USTF0",1750902088019,0.81469,2453.6,2453.5,0.0381889]
["bitfinex-derivatives","ETHF0:USTF0",1750902088927,0.81467,2453.7,2453.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750902089128,3.23241973,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902089424,7.23429973,2454.2,2453.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902089629,0.81467,2453.7,2453.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902089827,0.81464,2453.8,2453.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902090028,1.4446,2454.1,2453.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902090330,0.81461,2453.9,2453.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902090721,6.44021973,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902090922,3.2078,2454.3,2453.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750902091117,4.02227,2454.3,2453.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750902091731,3.2078,2454.3,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750902091926,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902091927,0.81449,2454.2,2454.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902092128,3.2078,2454.3,2454.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902092730,3.2078,2454.3,2454.1,0.01217024]
["bitfinex-derivatives","ETHF0:USTF0",1750902093134,9.02344893,2454.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902093335,0.81464,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902093634,0.81464,2453.8,2453.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902093837,3.2078,2454.0,2453.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902094029,0.81461,2453.9,2453.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902094235,3.2078,2454.0,2453.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902094635,0.81471,2453.6,2453.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750902094939,3.2078,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902095239,0.81482,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902095538,3.2078,2453.7,2452.9,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750902095730,0.81482,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902095931,1.87473569,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902096128,1.05991569,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902096532,1.87473569,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902096734,1.05991569,2453.2,2453.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750902097145,1.05991569,2453.2,2453.1,13.04689893]
["bitfinex-derivatives","ETHF0:USTF0",1750902097439,0.81465,2453.8,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750902097639,0.81465,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902097840,0.81462,2453.9,2453.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902098039,3.23241973,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902098236,2.03587,2454.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750902098237,0.81454,2454.1,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750902098433,3.2078,2454.3,2453.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902098638,0.81457,2454.0,2453.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902099342,3.2078,2454.3,2453.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902099343,3.2078,2454.3,2453.8,0.01735219]
["bitfinex-derivatives","ETHF0:USTF0",1750902099553,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902099846,3.2078,2454.6,2454.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902100235,0.81443,2454.4,2454.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750902100432,0.8144,2454.5,2454.2,0.02178829]
["bitfinex-derivatives","ETHF0:USTF0",1750902100833,4.02217,2454.6,2454.2,0.02178829]
["bitfinex-derivatives","ETHF0:USTF0",1750902101041,3.2078,2454.6,2454.4,0.02622439]
["bitfinex-derivatives","ETHF0:USTF0",1750902101843,3.2078,2454.6,2454.4,5.84062439]
["bitfinex-derivatives","ETHF0:USTF0",1750902102143,3.2078,2454.6,2454.5,1.42602439]
["bitfinex-derivatives","ETHF0:USTF0",1750902102343,3.2078,2454.6,2454.5,0.03066049]
["bitfinex-derivatives","ETHF0:USTF0",1750902102739,3.2078,2454.6,2454.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750902102940,0.81427,2454.9,2454.5,4.64269659]
["bitfinex-derivatives","ETHF0:USTF0",1750902103138,3.2078,2455.1,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902103341,3.2078,2455.1,2454.7,12.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750902103546,2.3152,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902103737,0.81412,2455.3,2455.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750902103944,0.8141,2455.4,2455.2,0.03509659]
["bitfinex-derivatives","ETHF0:USTF0",1750902104140,3.2078,2455.6,2455.3,0.03952251]
["bitfinex-derivatives","ETHF0:USTF0",1750902104340,0.81409,2455.4,2455.3,0.03952251]
["bitfinex-derivatives","ETHF0:USTF0",1750902104543,3.2078,2455.6,2455.3,0.03952251]
["bitfinex-derivatives","ETHF0:USTF0",1750902104742,0.81398,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902104943,4.02174,2455.9,2455.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750902105139,3.2078,2455.9,2455.7,0.04395861]
["bitfinex-derivatives","ETHF0:USTF0",1750902105352,0.81396,2455.8,2455.7,0.04395861]
["bitfinex-derivatives","ETHF0:USTF0",1750902105540,2.17796,2455.8,2455.7,0.04395861]
["bitfinex-derivatives","ETHF0:USTF0",1750902105743,4.02173,2455.9,2455.7,0.04395861]
["bitfinex-derivatives","ETHF0:USTF0",1750902105947,3.2078,2455.9,2455.7,0.04395861]
["bitfinex-derivatives","ETHF0:USTF0",1750902106145,0.81389,2456.1,2455.8,3.25619471]
["bitfinex-derivatives","ETHF0:USTF0",1750902106345,0.81386,2456.2,2455.8,3.25619471]
["bitfinex-derivatives","ETHF0:USTF0",1750902106544,4.5718,2456.4,2455.8,3.25619471]
["bitfinex-derivatives","ETHF0:USTF0",1750902106545,4.02157,2456.4,2455.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750902106744,0.81381,2456.3,2455.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750902106950,5.6226,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902107154,3.22848,2456.7,2456.4,0.05909296]
["bitfinex-derivatives","ETHF0:USTF0",1750902107350,1.2103,2456.9,2456.4,0.05909296]
["bitfinex-derivatives","ETHF0:USTF0",1750902107547,3.2078,2457.1,2456.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750902107746,1.3135,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902107947,0.81351,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902108142,0.8135,2457.2,2457.0,0.05909296]
["bitfinex-derivatives","ETHF0:USTF0",1750902108343,3.2078,2457.4,2457.0,0.05909296]
["bitfinex-derivatives","ETHF0:USTF0",1750902108552,3.2078,2457.4,2457.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750902108956,3.2078,2457.4,2457.0,0.05909296]
["bitfinex-derivatives","ETHF0:USTF0",1750902109261,0.81375,2456.5,2456.0,48.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750902109452,1.04226808,2456.4,2456.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750902109655,0.81384,2456.2,2455.9,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1750902109952,0.81383,2456.2,2455.9,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1750902110154,0.81383,2456.2,2455.9,12.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750902110353,1.452,2456.5,2455.9,12.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750902110554,0.81387,2456.1,2455.9,12.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750902110745,3.2078,2456.3,2455.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902110949,0.81385,2456.2,2455.8,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750902111149,1.452,2456.5,2455.8,16.084]
["bitfinex-derivatives","ETHF0:USTF0",1750902111348,3.2078,2456.3,2455.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902111546,0.81387,2456.1,2455.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902111745,0.81391,2456.0,2455.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902111945,0.81393,2455.9,2455.5,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1750902112151,0.81393,2455.9,2455.7,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902112356,0.81394,2455.9,2455.7,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1750902112557,1.452,2456.2,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902112558,3.2078,2456.0,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902112753,2.42281187,2455.9,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902112952,3.2078,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902113157,2.03428,2456.6,2455.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750902113158,0.81394,2455.9,2455.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750902113658,3.2078,2456.3,2455.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750902113851,2.42288838,2456.2,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902114051,1.04008838,2456.1,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902114254,0.81398,2455.8,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902114455,4.5906,2456.0,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902114649,1.04032514,2455.9,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902114857,2.42312514,2455.8,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902115045,3.2078,2456.0,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902115247,0.81404,2455.6,2455.4,46.933]
["bitfinex-derivatives","ETHF0:USTF0",1750902115450,0.81404,2455.6,2455.3,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1750902115658,2.13315,2455.9,2455.3,12.09311]
["bitfinex-derivatives","ETHF0:USTF0",1750902115859,0.814,2455.7,2455.3,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1750902116159,0.814,2455.7,2455.3,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750902116661,1.3192,2455.9,2455.3,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750902116860,1.03811921,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902117062,2.13314,2455.9,2455.3,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1750902117356,1.03829346,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902117558,0.81404,2455.6,2455.1,12.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750902117760,4.02181,2455.7,2455.1,14.67299]
["bitfinex-derivatives","ETHF0:USTF0",1750902117962,1.85240779,2455.6,2455.1,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750902118156,3.2078,2455.7,2455.1,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750902118157,0.81411,2455.4,2455.1,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750902118362,1.3192,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902118568,4.02192,2455.4,2454.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902118862,3.2078,2455.4,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750902119056,3.2078,2455.4,2455.0,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1750902119258,0.81418,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902119458,3.2078,2455.4,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902119653,0.81416,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902119860,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902120058,1.85427361,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902120254,0.81415,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902120560,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902120757,1.3661,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902120953,1.04061128,2455.1,2454.9,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1750902121161,0.81412,2455.4,2454.9,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1750902121358,1.04067976,2455.3,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902121559,1.04067976,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902121768,0.81413,2455.3,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902121961,1.0407037,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902122167,0.81413,2455.3,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902122468,1.04069962,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902122669,1.04094933,2455.1,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902123166,4.5739,2455.7,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902123361,0.81414,2455.3,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902123562,0.81416,2455.2,2455.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750902123764,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902123965,0.81436,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902124168,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902124366,0.81453,2454.1,2453.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750902124865,0.81451,2454.2,2453.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750902125063,3.2078,2454.4,2453.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750902125668,0.81449,2454.2,2453.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750902125866,0.81454,2454.1,2453.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750902126059,0.81454,2454.1,2453.5,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1750902126060,0.81464,2453.8,2453.5,14.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750902126257,3.2078,2454.1,2453.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750902126465,0.81473,2453.5,2453.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1750902126660,0.81477,2453.4,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750902126869,3.2078,2453.2,2452.4,9.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1750902127066,3.2078,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902127262,3.2078,2453.2,2452.8,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1750902127464,0.81492,2453.0,2452.9,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1750902127861,0.81492,2453.0,2452.8,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1750902128061,0.81519,2452.1,2452.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750902128371,4.02292,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902128671,4.02292,2452.3,2451.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750902128874,3.2078,2452.3,2451.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750902129472,1.1539,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902129473,3.2078,2453.0,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902129773,3.2078,2452.7,2452.2,15.30695]
["bitfinex-derivatives","ETHF0:USTF0",1750902129972,3.2078,2452.7,2452.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750902130473,4.0228,2452.7,2452.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750902130768,1.4381,2452.9,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750902130972,3.2078,2452.7,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750902131572,3.2078,2452.7,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750902131772,3.2078,2452.7,2452.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750902132066,3.2078,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902132270,3.2078,2453.3,2452.9,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750902132574,0.81482,2453.2,2452.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750902132777,0.81491,2453.0,2452.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750902133076,0.81492,2452.9,2452.5,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750902133371,3.2078,2453.0,2452.5,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1750902133672,3.2078,2453.0,2452.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750902133673,4.02271,2453.0,2452.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750902133874,3.2078,2453.0,2452.5,3.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750902134371,3.2078,2453.0,2452.5,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750902134669,0.81483,2453.2,2452.5,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750902134875,0.81484,2453.2,2452.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750902135169,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902135364,3.2078,2453.3,2452.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750902135867,3.2078,2453.3,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750902136066,3.2078,2453.3,2453.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750902136374,3.2078,2453.3,2453.1,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1750902136570,3.2078,2453.3,2453.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750902137276,3.2078,2453.3,2453.1,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1750902137470,3.2078,2453.3,2453.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750902138572,4.02259,2453.3,2452.9,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1750902138872,3.2078,2453.3,2452.9,12.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750902139272,3.2078,2453.3,2452.9,13.50331]
["bitfinex-derivatives","ETHF0:USTF0",1750902139572,4.0226,2453.3,2452.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750902139770,0.81487,2453.1,2452.6,5.41791]
["bitfinex-derivatives","ETHF0:USTF0",1750902140074,4.02271,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902140470,3.2078,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902140866,4.0227,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902141069,3.2078,2452.7,2452.3,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1750902141274,3.2078,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902141576,3.2078,2452.7,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750902141771,0.81496,2452.8,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902142165,3.2078,2453.1,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902142166,0.81494,2452.9,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902142370,0.81494,2452.9,2452.5,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1750902142580,3.2078,2453.1,2452.5,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1750902142581,0.81499,2452.7,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902142780,4.02277,2452.8,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902143074,3.2078,2452.8,2452.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750902143376,3.2078,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902143579,4.02267,2453.1,2452.7,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1750902143770,3.2078,2453.1,2452.8,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1750902144174,3.2078,2453.1,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750902144369,1.3676,2453.6,2453.1,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750902144671,3.2078,2453.7,2453.1,16.89364893]
["bitfinex-derivatives","ETHF0:USTF0",1750902144866,4.02247,2453.7,2453.2,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750902145070,4.02247,2453.7,2453.1,16.89364893]
["bitfinex-derivatives","ETHF0:USTF0",1750902145071,3.2078,2453.7,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750902145275,3.2078,2453.7,2453.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750902145477,4.02248,2453.7,2453.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750902145690,4.02246,2453.7,2453.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750902145875,3.2078,2453.7,2453.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750902146375,3.2078,2453.7,2453.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750902147076,3.2078,2453.7,2453.4,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1750902147272,3.2078,2454.0,2453.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750902147579,0.81448,2454.3,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750902147774,3.2078,2454.4,2453.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750902147976,1.1908,2454.7,2454.2,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750902148179,3.2078,2454.9,2454.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750902148384,3.2078,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750902148573,3.2078,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902148770,3.2078,2454.9,2454.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750902149471,5.15466,2455.3,2454.8,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750902149684,0.81416,2455.2,2454.6,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1750902149885,4.3405,2455.3,2454.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750902150078,5.15464,2455.3,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750902150378,0.81418,2455.2,2454.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750902150776,6.57294,2455.3,2454.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750902151284,5.7588,2455.3,2454.8,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1750902151582,6.57293,2455.3,2454.8,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1750902151782,5.7588,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902151977,3.2078,2454.8,2454.2,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1750902152172,3.2078,2454.8,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902152173,1.4116,2454.7,2454.1,11.075]
["bitfinex-derivatives","ETHF0:USTF0",1750902152481,1.4116,2454.7,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902152684,1.4116,2454.7,2454.0,15.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750902152985,3.2078,2454.8,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750902153585,3.2078,2454.8,2454.0,15.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750902153785,3.2078,2454.8,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750902153986,4.0221,2454.8,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750902154280,1.4116,2454.7,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750902154682,2.22592,2454.7,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750902154880,1.4116,2454.7,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750902155289,1.4116,2454.7,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902155484,1.4116,2454.7,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750902155786,1.4116,2454.7,2454.0,15.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750902155985,1.4116,2454.7,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750902156477,1.4116,2454.7,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902156787,1.4116,2454.7,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902156788,1.4116,2454.7,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750902156994,1.4116,2454.7,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750902157683,1.4116,2454.7,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902158083,1.4116,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902158286,1.4116,2454.7,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902158486,1.4116,2454.7,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750902158687,1.4116,2454.7,2454.4,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750902159290,1.4116,2454.7,2454.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750902159490,3.2078,2454.5,2453.7,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750902159685,3.2078,2454.2,2453.7,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750902159989,3.2078,2454.2,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750902160187,3.2078,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902160487,0.81427,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902160694,0.81429,2454.8,2454.3,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750902160989,1.3564,2454.8,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750902161593,4.5642,2454.8,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750902161990,4.5642,2454.8,2454.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750902162297,0.81434,2454.7,2454.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1750902162595,1.3564,2454.6,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750902162891,1.3564,2454.6,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750902163090,1.3564,2454.6,2453.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750902163492,3.2078,2454.8,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902164397,3.2078,2455.1,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750902164586,3.2078,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902164787,4.6004,2455.1,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750902165291,1.04070341,2455.0,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750902165491,1.04070341,2454.9,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750902165696,1.0406889,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902165897,1.0406889,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750902166093,3.2078,2455.1,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750902166293,1.04066283,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750902168490,1.04066283,2455.0,2454.9,2.15036]
["bitfinex-derivatives","ETHF0:USTF0",1750902169697,4.03850795,2455.8,2454.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750902169698,3.2078,2455.8,2454.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750902169898,0.81381,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902170092,2.23798,2456.4,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750902170293,3.2078,2456.2,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750902170796,1.4242,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750902171095,3.2078,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902171292,3.2078,2456.5,2456.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750902171492,3.2078,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750902171688,3.2078,2456.5,2456.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750902171894,3.2078,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750902172294,1.1288,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902172494,1.1288,2457.0,2456.3,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1750902172796,1.1288,2457.0,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750902172997,4.3366,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902173199,3.2078,2456.4,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902173396,3.2078,2456.7,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750902173694,4.6152,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902173898,4.6152,2456.9,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902174696,4.6152,2456.9,2456.2,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1750902174697,3.2078,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750902174898,1.1288,2457.0,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750902175100,4.6152,2457.2,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750902175300,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902175496,3.2078,2456.4,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902175696,1.4074,2456.3,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902176395,3.2078,2456.4,2455.7,5.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1750902176600,3.2078,2456.4,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750902177000,3.2078,2456.4,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902177202,3.2078,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750902177605,3.2078,2456.4,2456.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750902177804,3.2078,2456.4,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750902178194,3.2078,2456.4,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750902178602,3.2078,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750902179003,4.4406,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902179202,3.2078,2456.5,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750902179405,3.2078,2456.5,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750902180210,3.2078,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902180398,3.2078,2456.5,2455.8,5.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1750902180605,3.2078,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902180805,3.2078,2457.1,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750902181006,3.2078,2457.1,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750902181204,3.2078,2457.1,2456.4,16.58618]
["bitfinex-derivatives","ETHF0:USTF0",1750902181408,3.2078,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750902182108,3.2078,2457.1,2456.4,60.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750902182304,3.2078,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750902183313,1.3228,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902183507,1.3228,2457.6,2457.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750902183708,1.3228,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902183901,1.3228,2457.6,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750902184099,3.2078,2457.7,2457.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750902184304,4.5306,2458.0,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902184505,3.2078,2457.7,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750902185008,2.13605,2458.0,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902185009,0.81327,2457.9,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902185209,3.2078,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902185409,4.5306,2457.9,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902185611,4.5306,2457.9,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902185812,3.2078,2457.6,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750902186714,3.2078,2457.6,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902186910,3.2078,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902187111,3.2078,2457.9,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902187314,3.2078,2457.9,2457.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1750902187516,3.2078,2457.6,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750902187708,3.2078,2457.6,2457.1,12.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750902187907,3.2078,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902188310,3.2078,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750902188812,2.2719,2458.2,2457.5,3.46037]
["bitfinex-derivatives","ETHF0:USTF0",1750902188813,3.2078,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902189025,3.2078,2458.6,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750902189313,3.2078,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750902190415,3.2078,2459.2,2458.4,9.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1750902190714,3.2078,2459.2,2459.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750902191913,3.2078,2459.2,2458.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750902192120,3.2078,2459.2,2458.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750902192411,3.2078,2459.2,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750902192615,3.2078,2459.2,2459.1,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750902194017,3.2078,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902194211,3.2078,2459.8,2459.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750902194616,1.3673,2460.2,2459.2,18.06174893]
["bitfinex-derivatives","ETHF0:USTF0",1750902194617,3.2078,2460.2,2460.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750902194816,3.2078,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902194817,3.2078,2460.2,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750902195318,3.2078,2460.2,2459.7,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1750902195814,3.2078,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902196015,3.2078,2459.6,2459.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750902196712,3.2078,2459.6,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750902197513,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902197721,3.2078,2460.0,2459.1,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750902197722,2.39323091,2459.9,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750902197912,3.2078,2460.0,2459.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750902198108,3.2078,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902198421,3.2078,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750902198613,3.2078,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902198614,3.2078,2460.0,2459.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750902199018,3.2078,2460.0,2459.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750902199522,3.2078,2460.0,2459.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750902199715,3.2078,2460.0,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750902199910,3.2078,2460.0,2459.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750902200116,1.3706,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750902200317,1.3706,2459.9,2459.3,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1750902200318,1.3706,2459.9,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750902200520,1.3706,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902200716,1.3706,2459.9,2459.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750902201027,3.2078,2459.7,2459.4,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750902201225,1.3157,2459.6,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750902201429,3.2078,2459.4,2458.5,12.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750902201619,1.3157,2459.3,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750902201819,1.3157,2459.3,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902202016,1.3157,2459.3,2458.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750902202215,1.3157,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750902202725,1.3157,2459.3,2458.5,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1750902202921,3.2078,2459.4,2458.5,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1750902203130,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902203318,2.33742773,2459.3,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902203518,1.3157,2459.3,2459.1,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1750902203728,1.3157,2459.3,2458.5,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1750902203926,1.3157,2459.3,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750902204126,1.3157,2459.3,2459.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750902204431,3.2078,2459.4,2459.1,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750902204826,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902205124,2.6189,2459.5,2459.2,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750902205320,2.6189,2459.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902205921,2.6189,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902206226,3.64643621,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902206433,1.02753621,2459.5,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902206729,3.2078,2459.7,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750902206920,13.7678,2460.0,2459.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750902207121,1.3153,2459.9,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750902207820,3.2078,2460.0,2459.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750902208134,3.2078,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902208526,3.2078,2460.0,2459.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750902208726,3.2078,2460.0,2459.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750902209030,4.02038,2460.0,2459.5,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750902209225,2.3460773,2459.9,2459.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1750902209527,1.3153,2459.9,2459.3,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1750902209729,1.3153,2459.9,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750902209929,1.3153,2459.9,2459.7,0.4162982]
["bitfinex-derivatives","ETHF0:USTF0",1750902210430,1.3153,2459.9,2459.3,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750902210729,1.3153,2459.9,2459.5,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750902210924,1.3153,2459.9,2459.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750902210925,1.03190089,2459.8,2459.4,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750902211122,3.2078,2459.7,2459.2,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750902211323,3.2078,2459.7,2459.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902211537,1.4204,2459.6,2459.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750902211923,1.4204,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902212123,1.03279861,2459.5,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750902212322,2.45319861,2459.4,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902212523,1.4204,2459.4,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902212729,1.03385164,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902212939,1.03385164,2459.2,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902213124,4.5118,2459.4,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902213327,2.41838211,2459.3,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902213527,1.03478211,2459.2,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902213722,1.3836,2459.3,2458.6,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750902214029,4.5914,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902214227,3.2078,2458.8,2458.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1750902214529,1.03467662,2458.7,2458.1,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1750902214732,0.81304,2458.6,2458.1,11.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750902214930,2.41827662,2458.7,2457.9,46.845]
["bitfinex-derivatives","ETHF0:USTF0",1750902214931,5.62607662,2458.5,2457.9,46.845]
["bitfinex-derivatives","ETHF0:USTF0",1750902215135,0.81313,2458.3,2457.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750902215333,1.84786662,2458.2,2457.7,4.02111]
["bitfinex-derivatives","ETHF0:USTF0",1750902215632,3.2078,2457.9,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902215830,1.03467662,2457.8,2457.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902216025,1.03467662,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902216229,1.03467662,2457.8,2457.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902216733,1.84796662,2457.8,2457.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902216930,0.81337,2457.6,2457.1,11.45489]
["bitfinex-derivatives","ETHF0:USTF0",1750902217131,0.81335,2457.7,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750902217328,3.2078,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902217527,4.02106,2457.9,2457.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902217832,3.2078,2457.9,2457.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902218032,3.2078,2457.9,2457.6,2.26673]
["bitfinex-derivatives","ETHF0:USTF0",1750902218331,0.81327,2457.9,2457.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902218535,3.2078,2458.1,2457.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902218739,0.81329,2457.8,2457.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750902219134,0.81334,2457.7,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750902219430,1.3841,2458.0,2457.3,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1750902219632,1.85154024,2457.9,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902219833,1.03826024,2457.8,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902220144,1.03826024,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902220145,0.81339,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902220932,4.5919,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902220933,0.81344,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902221441,0.81334,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902221639,1.85020302,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902221839,0.8134,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902222340,2.19743,2457.7,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750902222540,2.19743,2457.7,2457.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750902222939,2.19743,2457.7,2457.2,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1750902223138,3.2078,2457.8,2457.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750902223343,1.2995,2458.0,2457.2,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750902223344,1.2995,2458.0,2457.4,5.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1750902223538,1.03651983,2457.9,2457.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750902223744,0.81335,2457.7,2457.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750902224345,0.81337,2457.6,2457.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750902224546,0.81352,2457.2,2456.8,13.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750902224838,0.81354,2457.1,2456.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750902225237,0.81357,2457.0,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750902225447,0.81357,2457.0,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750902225745,3.2078,2457.2,2456.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902226132,3.2078,2457.2,2456.7,5.81564893]
["bitfinex-derivatives","ETHF0:USTF0",1750902226344,3.2078,2457.2,2456.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750902226553,3.2078,2457.2,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902227153,3.2078,2457.5,2457.0,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1750902227352,0.81345,2457.4,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902229060,3.2078,2457.5,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902229253,0.81343,2457.4,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902229450,0.81346,2457.3,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902229852,0.81344,2457.4,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902230559,3.2078,2457.5,2457.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750902231152,3.2078,2457.5,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750902231353,3.2078,2457.5,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902231756,0.81342,2457.5,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902231956,3.2078,2457.8,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902232158,0.81335,2457.7,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902232457,3.2078,2457.8,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902232757,0.81338,2457.6,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902232958,0.81335,2457.7,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902233465,3.2078,2457.8,2457.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750902233768,0.81309,2458.5,2457.7,9.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1750902234056,2.5427,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902234264,13.7738,2459.2,2458.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750902234454,13.7738,2459.2,2458.4,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750902234759,0.81298,2458.8,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750902234963,3.2078,2458.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902235164,4.02075,2458.9,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750902235362,4.02075,2458.9,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750902235565,4.02075,2458.9,2458.3,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750902236158,3.2078,2458.9,2458.3,2.21151]
["bitfinex-derivatives","ETHF0:USTF0",1750902236361,3.2078,2458.9,2458.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750902236662,3.2078,2458.9,2458.6,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750902236858,3.2078,2458.9,2458.3,14.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750902237058,0.81311,2458.4,2457.8,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750902237264,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902237455,4.02088,2458.5,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750902237660,4.02088,2458.5,2457.9,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750902237861,4.02088,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902238157,3.2078,2458.8,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902238665,3.2078,2458.8,2458.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750902240559,8.2078,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902240867,3.2078,2458.5,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750902241171,3.2078,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902241172,3.2078,2458.5,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902241466,4.02087,2458.5,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902241653,1.3284,2458.4,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902241857,1.2913,2458.7,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750902242061,3.2078,2458.5,2457.9,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1750902242260,3.2078,2458.5,2458.0,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750902242455,3.2078,2458.5,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902242660,9.02344893,2458.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902242860,3.2078,2457.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902243061,3.2078,2457.4,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750902243263,3.2078,2457.7,2457.0,9.02344893]
["bitfinex-derivatives","ETHF0:USTF0",1750902243468,1.03761993,2457.6,2456.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750902243664,0.81348,2457.3,2456.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750902243869,3.2078,2457.4,2456.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750902244066,1.3819,2457.3,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750902244371,3.2078,2457.4,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750902244960,3.2078,2457.4,2456.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750902245165,4.489,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902245367,3.2078,2457.9,2457.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750902245564,3.2078,2457.9,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902246569,3.2078,2457.9,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902247075,3.2078,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750902247770,3.2078,2458.5,2458.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750902247962,3.2078,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902248572,3.2078,2459.0,2458.1,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1750902248775,1.03728502,2458.9,2458.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750902248973,1.03728502,2458.8,2458.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750902249174,5.42942,2459.0,2458.4,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750902249475,3.2078,2458.7,2458.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750902249678,3.2078,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902249973,3.2078,2458.7,2458.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750902250374,3.2078,2458.7,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750902250778,3.2078,2458.7,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902251076,3.2078,2458.7,2458.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750902251077,1.3563,2458.6,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750902251275,1.3563,2458.6,2458.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902251778,1.3563,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902252078,1.3563,2458.6,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750902252678,1.3563,2458.6,2458.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750902252876,1.3563,2458.6,2457.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750902253173,3.2078,2458.4,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750902253373,3.2078,2458.8,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750902253572,1.03682589,2458.7,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750902253770,4.02076,2458.8,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750902253970,3.19046398,2458.7,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750902254170,2.1536,2458.7,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750902254467,3.2078,2458.5,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902254663,1.3406,2458.4,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750902254869,3.2078,2458.2,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750902255264,3.2078,2458.2,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902255469,3.2078,2458.2,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750902255674,3.2078,2458.2,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750902256474,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902256673,3.2078,2458.2,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750902257076,3.2078,2458.2,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750902257281,3.2078,2458.2,2457.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750902257767,3.2078,2458.2,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750902257972,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902258173,0.81324,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902258373,0.81326,2457.9,2457.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750902258676,3.2078,2457.8,2457.5,11.12737]
["bitfinex-derivatives","ETHF0:USTF0",1750902259182,3.2078,2457.8,2457.5,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1750902259679,0.81335,2457.7,2457.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750902259980,3.2078,2457.5,2457.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750902260186,3.2078,2457.5,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750902261069,3.2078,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902261270,1.4003,2457.7,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902261680,3.2078,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902262069,3.2078,2457.8,2457.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750902262275,3.2078,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902263475,2.26924,2458.0,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902263476,1.456,2458.0,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902263675,1.03702808,2457.9,2457.1,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750902263876,1.03702808,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902264080,4.5585,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902264280,4.5585,2458.1,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902264281,1.03691726,2458.0,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902264483,4.5585,2458.1,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902264682,1.0369756,2458.0,2457.6,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1750902264981,6.81119,2458.1,2457.6,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1750902265179,1.03755071,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902265376,1.03755071,2458.0,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902265377,3.2078,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902265884,3.2078,2457.8,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902265885,4.6473,2457.8,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902266070,4.6473,2457.8,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750902266273,4.6473,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902266673,4.6473,2457.8,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902266982,4.6473,2457.8,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750902267476,4.6473,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902267675,1.4395,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902267975,4.6473,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902268383,3.2078,2457.8,2457.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750902268776,0.81324,2458.0,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902268985,3.2078,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902269685,3.2078,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750902269881,4.5585,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902270081,3.2078,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902270278,1.85099082,2458.0,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902270478,3.2078,2457.8,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902272087,3.2078,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902272285,2.16404,2458.0,2457.4,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1750902272286,3.2078,2458.1,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902272590,1.03785806,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750902272791,3.2078,2458.1,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750902273082,3.2078,2458.1,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750902273486,3.2078,2458.1,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750902274189,3.2078,2458.5,2458.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902274389,3.2078,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750902274976,3.2078,2458.5,2458.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750902275180,1.03782408,2458.4,2458.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750902275380,0.81309,2458.4,2458.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750902275585,3.2078,2458.5,2458.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750902275888,3.2078,2458.5,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902275889,1.03779248,2458.4,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902276092,3.2078,2458.5,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750902276285,7.25534893,2459.0,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750902276286,3.2078,2458.9,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750902276486,1.03754612,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902276686,3.2078,2458.9,2458.5,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1750902276986,1.0374973,2458.8,2458.5,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1750902277186,3.2078,2458.9,2458.5,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750902277390,1.85048402,2458.8,2458.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750902277688,1.85048402,2458.8,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902277689,3.2078,2458.6,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902277882,3.2078,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902278682,1.4455,2458.5,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902278884,1.0367734,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902279083,1.4455,2458.5,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902279285,1.03678168,2458.4,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750902279589,2.25858,2458.5,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902279782,3.2078,2458.3,2457.7,11.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902279981,1.3173,2458.2,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750902280789,3.2078,2458.0,2457.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750902281187,3.2078,2458.0,2457.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750902281789,3.2078,2458.0,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750902281990,3.2078,2458.0,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902282197,3.2078,2458.0,2457.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1750902282399,4.02104,2458.0,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902282595,5.33834,2458.0,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750902282895,1.0374386,2457.9,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750902283096,1.0374386,2457.8,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750902283399,3.2078,2458.0,2457.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750902283700,1.03755726,2457.9,2457.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750902283901,1.03755726,2457.8,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902284397,1.03755726,2457.8,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750902284697,3.2078,2457.7,2457.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750902284901,3.2078,2457.7,2457.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750902284902,1.03755726,2457.6,2457.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750902285094,3.2078,2457.4,2457.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750902285489,3.2078,2457.4,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750902285697,3.2078,2457.4,2457.0,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1750902286199,4.02123,2457.4,2457.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750902286400,0.81346,2457.3,2457.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750902286603,0.8135,2457.2,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902287201,3.2078,2457.1,2456.6,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750902287397,4.6634,2457.1,2456.6,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750902287599,4.6634,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750902288103,1.85173916,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902288400,2.26917,2457.0,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750902288597,0.8136,2456.9,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750902288900,2.2692,2456.9,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750902289094,1.4556,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902289295,1.4556,2456.9,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750902289496,1.4556,2456.9,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902289893,3.2078,2457.1,2456.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750902290094,0.81357,2457.0,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750902290900,4.4934,2457.4,2456.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750902291106,1.03709801,2457.3,2457.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750902291398,0.81346,2457.3,2457.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750902293701,4.4934,2457.4,2457.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750902293904,3.2078,2457.4,2457.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750902294105,3.2078,2457.4,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750902294308,3.2078,2457.4,2457.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750902294605,4.02123,2457.4,2456.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750902294799,3.2078,2457.4,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750902295197,3.2078,2457.4,2456.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750902295395,9.846,2458.1,2457.2,8.54990691]
["bitfinex-derivatives","ETHF0:USTF0",1750902295700,0.81321,2458.1,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902296302,12.04206,2458.2,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750902296503,12.04206,2458.2,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750902296705,1.85016121,2458.1,2457.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750902296906,50.0788,2458.3,2457.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750902297100,1.03692678,2458.2,2457.8,5.34210691]
["bitfinex-derivatives","ETHF0:USTF0",1750902297304,3.2078,2458.7,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750902297513,3.2078,2458.7,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750902298004,1.339,2459.2,2458.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750902298213,5.9446,2459.4,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750902298407,4.02056,2459.4,2458.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750902298706,46.882,2459.5,2458.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902298707,0.81293,2458.9,2458.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902298901,3.2078,2458.8,2458.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902299408,4.02076,2458.8,2458.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902299610,3.2078,2458.8,2458.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750902299906,12.5628,2459.1,2457.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902299907,3.2078,2458.4,2457.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750902300107,0.81314,2458.3,2457.7,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1750902300305,3.2078,2458.1,2457.5,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750902300502,3.2078,2457.7,2457.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750902300703,48.90563,2458.6,2457.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750902300704,3.2078,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902300906,0.81327,2457.9,2457.5,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750902301203,0.81321,2458.1,2457.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750902301397,0.81311,2458.4,2457.8,9.84375935]
["bitfinex-derivatives","ETHF0:USTF0",1750902301602,13.0518,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902301809,3.2078,2458.8,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902302496,0.81306,2458.5,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902302896,0.81301,2458.7,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902303104,3.2078,2458.8,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902303506,0.81308,2458.5,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902303708,3.2078,2458.8,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902303896,0.81307,2458.5,2458.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750902304214,0.81314,2458.3,2458.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750902304507,0.81311,2458.4,2458.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750902305206,0.81307,2458.5,2458.0,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750902305518,0.81317,2458.2,2457.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750902305714,0.8132,2458.1,2457.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1750902306205,0.81314,2458.3,2457.7,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750902306505,0.81317,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902306698,0.81317,2458.2,2457.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902306899,0.81314,2458.3,2457.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902307504,3.2078,2458.5,2457.9,2.14643]
["bitfinex-derivatives","ETHF0:USTF0",1750902307699,3.2078,2458.5,2457.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902308007,0.81314,2458.3,2458.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750902308310,0.81314,2458.3,2458.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902308713,0.81316,2458.2,2458.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902308913,4.02097,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902309210,3.2078,2458.5,2457.8,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1750902309401,0.81313,2458.3,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902309804,3.2078,2458.5,2457.9,2.17124]
["bitfinex-derivatives","ETHF0:USTF0",1750902310011,0.81314,2458.3,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902310512,13.0508,2458.7,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902310809,0.81314,2458.3,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902311009,0.81316,2458.2,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902311201,3.2078,2458.1,2457.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750902311404,3.2078,2458.1,2457.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750902311599,1.3538,2458.0,2457.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750902311804,0.81327,2457.9,2457.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750902312006,0.81324,2458.0,2457.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750902312305,3.2078,2458.1,2457.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750902312306,0.8132,2458.1,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902312506,0.81314,2458.3,2457.8,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1750902312705,3.2078,2458.4,2457.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902312998,0.81314,2458.3,2457.8,5.35297]
["bitfinex-derivatives","ETHF0:USTF0",1750902313714,0.81321,2458.1,2457.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750902314105,0.81322,2458.0,2457.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750902314304,3.2078,2458.4,2457.7,11.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750902314305,3.2078,2458.1,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902314506,0.81324,2458.0,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902315000,4.02099,2458.1,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902315201,3.2078,2458.1,2457.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750902315411,4.02102,2458.1,2457.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750902315608,0.81323,2458.0,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902315904,3.2078,2458.1,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902315905,4.02101,2458.1,2457.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750902316110,0.81314,2458.3,2457.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750902316312,0.81314,2458.3,2457.8,5.39658]
["bitfinex-derivatives","ETHF0:USTF0",1750902316612,0.81316,2458.2,2457.8,5.39658]
["bitfinex-derivatives","ETHF0:USTF0",1750902316814,0.81316,2458.2,2457.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750902317011,0.81316,2458.2,2457.8,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750902317811,3.2078,2458.4,2457.8,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750902317812,0.81319,2458.1,2457.8,14.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750902318013,0.81314,2458.3,2457.8,5.39657]
["bitfinex-derivatives","ETHF0:USTF0",1750902318309,0.81316,2458.2,2457.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750902318515,0.8132,2458.1,2457.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750902318705,4.02091,2458.4,2457.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750902318911,3.2078,2459.4,2458.3,9.03048935]
["bitfinex-derivatives","ETHF0:USTF0",1750902319115,3.2078,2459.1,2458.4,13.848]
["bitfinex-derivatives","ETHF0:USTF0",1750902319313,3.2078,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902319614,4.02069,2459.1,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750902319813,3.2078,2459.1,2458.4,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750902320005,1.03516022,2459.0,2458.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750902320209,3.2078,2459.1,2458.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750902320410,0.8129,2459.0,2458.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750902320710,0.81291,2459.0,2458.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750902320916,3.2078,2459.1,2458.5,12.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750902321219,2.15762,2459.0,2458.5,12.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750902321516,3.2078,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902321910,2.15772,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902322212,0.81303,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902322414,3.2078,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902322815,3.2078,2458.5,2457.9,46.869]
["bitfinex-derivatives","ETHF0:USTF0",1750902323011,0.81313,2458.3,2457.9,46.869]
["bitfinex-derivatives","ETHF0:USTF0",1750902323212,0.81313,2458.3,2457.9,48.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750902324019,2.1525,2458.4,2457.9,49.07884]
["bitfinex-derivatives","ETHF0:USTF0",1750902324219,0.81313,2458.3,2457.9,48.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750902324619,0.81309,2458.4,2457.9,48.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750902324918,0.81309,2458.4,2457.9,49.07885]
["bitfinex-derivatives","ETHF0:USTF0",1750902325120,0.81309,2458.4,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902325415,0.81314,2458.3,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902325615,0.81303,2458.6,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902325816,5.06293906,2458.5,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902326017,1.04205906,2458.4,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902326218,1.85516906,2458.4,2457.9,52.28664]
["bitfinex-derivatives","ETHF0:USTF0",1750902326418,0.81311,2458.4,2457.9,52.28664]
["bitfinex-derivatives","ETHF0:USTF0",1750902326814,0.81311,2458.4,2457.9,51.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750902327117,0.81311,2458.4,2457.9,52.28664]
["bitfinex-derivatives","ETHF0:USTF0",1750902327318,5.45287,2458.5,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750902327519,5.45287,2458.5,2458.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750902327520,0.81309,2458.4,2458.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750902328221,4.02088,2458.5,2458.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750902328518,4.02088,2458.5,2457.9,50.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750902328519,0.81318,2458.2,2457.9,50.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750902328710,0.81318,2458.2,2457.9,51.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902329217,0.81322,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902329513,0.81322,2458.0,2456.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1750902329514,0.81344,2457.4,2457.2,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750902330112,4.02119,2457.6,2457.2,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750902330315,1.04331778,2457.5,2457.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750902330509,2.6302,2457.9,2457.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750902330706,1.04324586,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902330919,0.81331,2457.8,2457.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750902331311,12.8248,2458.2,2457.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750902331510,12.8248,2458.2,2457.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750902331511,0.81332,2457.7,2457.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750902332216,0.81331,2457.8,2457.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750902332422,0.81332,2457.7,2457.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902332720,0.81332,2457.7,2457.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750902333218,0.81334,2457.7,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902333416,0.81334,2457.7,2457.2,2.20747]
["bitfinex-derivatives","ETHF0:USTF0",1750902333817,0.81341,2457.5,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902334015,0.81336,2457.7,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902334215,0.81336,2457.6,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902334721,0.81334,2457.7,2457.2,2.20749]
["bitfinex-derivatives","ETHF0:USTF0",1750902335222,0.81337,2457.6,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902335421,0.8134,2457.5,2457.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750902335720,0.81344,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902335917,3.2078,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902335918,0.81339,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902336122,0.81339,2457.5,2457.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902336320,3.2078,2457.6,2457.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1750902336618,9.619,2458.6,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750902336619,0.81322,2458.1,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750902336815,3.2078,2458.2,2457.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902337014,0.8132,2458.1,2457.7,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1750902337208,4.02098,2458.2,2457.8,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1750902337413,0.81319,2458.1,2457.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902338429,3.2078,2458.2,2457.6,2.15325]
["bitfinex-derivatives","ETHF0:USTF0",1750902338721,3.2078,2458.2,2457.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750902338910,0.81328,2457.9,2457.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750902339523,0.81324,2458.0,2457.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750902339717,0.81322,2458.1,2457.7,2.21482]
["bitfinex-derivatives","ETHF0:USTF0",1750902339914,0.81314,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902340120,0.81314,2458.3,2457.9,4.02104]
["bitfinex-derivatives","ETHF0:USTF0",1750902340320,0.81314,2458.3,2458.0,3.52482]
["bitfinex-derivatives","ETHF0:USTF0",1750902341016,4.2503835,2458.2,2457.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750902341225,4.6397,2458.2,2457.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750902341416,0.81328,2457.9,2457.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750902341824,0.81338,2457.6,2457.4,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750902342015,3.2078,2457.9,2457.4,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750902342212,0.81334,2457.7,2457.4,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750902342517,3.2078,2457.9,2457.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750902342717,3.2078,2457.9,2457.1,49.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750902342718,2.47467701,2457.8,2457.1,49.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750902342914,1.4319,2457.8,2457.1,58.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750902343114,1.4319,2457.8,2457.1,48.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750902343310,0.81344,2457.4,2457.1,57.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750902343510,0.81344,2457.4,2457.1,10.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750902344021,0.8134,2457.5,2457.1,10.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750902344327,4.02117,2457.6,2457.1,11.75742]
["bitfinex-derivatives","ETHF0:USTF0",1750902344620,9.618,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902344822,0.81336,2457.6,2457.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750902345612,0.81339,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902345814,0.81343,2457.4,2457.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750902346320,0.81349,2457.2,2457.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750902346521,0.81349,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902346917,0.81349,2457.2,2456.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750902346918,3.2078,2457.3,2456.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750902347224,0.81369,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902347425,3.2078,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902347728,0.81366,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902348426,0.81369,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902348727,18.65018138,2456.6,2455.4,3.52865098]
["bitfinex-derivatives","ETHF0:USTF0",1750902348928,3.2078,2456.0,2455.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750902349228,0.81405,2455.6,2455.4,3.52865098]
["bitfinex-derivatives","ETHF0:USTF0",1750902349429,3.2078,2456.3,2455.5,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1750902349629,0.81387,2456.1,2455.7,5.82338138]
["bitfinex-derivatives","ETHF0:USTF0",1750902349828,3.2078,2456.3,2455.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750902350031,0.81394,2455.9,2455.4,12.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750902350224,3.2078,2456.0,2455.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750902350427,0.81399,2455.7,2455.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750902350627,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902350828,1.3223,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902351134,3.2078,2455.7,2455.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750902351337,0.81414,2455.3,2455.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750902351826,0.81415,2455.2,2455.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750902352129,0.81418,2455.1,2455.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750902352326,3.2078,2455.4,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902352533,0.81418,2455.1,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902353027,0.81417,2455.2,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902353236,2.09553,2455.3,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902353736,0.81417,2455.2,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902353927,1.2814,2455.3,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902354124,2.09552,2455.3,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902354530,1.2814,2455.3,2455.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750902355429,3.2078,2455.4,2455.1,5.82338138]
["bitfinex-derivatives","ETHF0:USTF0",1750902355631,4.5914,2456.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902355831,3.2078,2456.6,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902356039,3.2078,2456.6,2456.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750902356235,0.81383,2456.2,2456.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750902356428,4.0216,2456.3,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750902356622,0.81382,2456.2,2455.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750902356936,3.2078,2456.3,2455.7,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1750902357837,0.81384,2456.2,2455.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750902358730,0.81382,2456.2,2455.7,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1750902358933,4.0217,2456.0,2455.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750902359233,7.20208138,2456.4,2455.4,11.53477]
["bitfinex-derivatives","ETHF0:USTF0",1750902359234,3.2078,2455.7,2455.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750902359434,4.0218,2455.7,2455.2,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1750902359833,3.2078,2455.7,2455.2,10.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750902360032,3.2078,2455.4,2455.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1750902360238,3.2078,2455.4,2455.0,10.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750902360529,0.814,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902360737,0.814,2455.7,2455.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750902361231,3.2078,2455.6,2455.0,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750902361533,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902361937,4.02204,2455.0,2454.4,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750902362140,0.81427,2454.9,2454.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750902362430,3.2078,2455.0,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902362636,4.02204,2455.0,2454.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750902362938,0.81426,2454.9,2454.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750902363623,3.2078,2455.3,2454.6,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1750902363830,3.2078,2455.6,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750902364029,3.2078,2455.6,2455.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750902364229,3.2078,2455.6,2454.9,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1750902364433,3.2078,2455.6,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750902364632,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902364834,1.3414,2456.1,2455.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750902365344,12.6228,2456.3,2455.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750902365526,0.81382,2456.2,2455.5,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750902365838,0.81389,2456.0,2455.5,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1750902366030,0.81387,2456.1,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902366334,0.81387,2456.1,2455.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750902366536,0.81389,2456.0,2455.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750902366735,13.9888,2456.3,2455.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750902367434,0.81386,2456.1,2455.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750902368028,13.9888,2456.3,2455.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750902368029,3.2078,2456.3,2455.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750902368637,0.8139,2456.0,2455.7,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750902368938,1.417,2456.2,2455.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750902369134,3.2078,2455.9,2455.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750902369334,0.81389,2456.0,2455.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750902369742,0.81393,2455.9,2455.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750902369941,0.8139,2456.0,2455.5,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1750902370135,0.8139,2456.0,2455.5,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1750902370335,0.81393,2455.9,2455.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750902370642,0.81396,2455.8,2455.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750902370844,3.2078,2455.9,2455.5,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750902371344,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902371538,4.02165,2456.2,2455.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750902371732,3.2078,2456.2,2455.8,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750902371932,3.2078,2456.2,2455.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750902372233,3.2078,2456.5,2455.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750902372435,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902372638,3.2078,2456.9,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902372848,0.81373,2456.5,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902373031,3.2078,2456.9,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902373235,3.2078,2456.6,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902374245,0.81374,2456.5,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902374437,4.0215,2456.6,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902374639,0.81372,2456.5,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902375047,0.81375,2456.4,2456.3,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750902375248,0.81377,2456.4,2455.9,10.22992]
["bitfinex-derivatives","ETHF0:USTF0",1750902375448,3.2078,2456.6,2456.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902375639,0.81376,2456.4,2456.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902375945,0.81374,2456.5,2456.0,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1750902376145,0.81371,2456.6,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750902376345,0.81375,2456.4,2456.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902376641,0.81374,2456.5,2456.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902376848,4.02149,2456.6,2456.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902377049,0.81373,2456.5,2456.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902377252,4.02149,2456.6,2456.2,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750902377747,0.81384,2456.2,2455.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750902378049,0.8138,2456.3,2456.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750902378647,3.2078,2456.6,2456.3,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750902378839,3.2078,2456.6,2456.4,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750902379044,3.2078,2456.6,2455.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750902379249,0.81377,2456.4,2456.0,10.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750902379551,0.81374,2456.5,2456.0,11.59378]
["bitfinex-derivatives","ETHF0:USTF0",1750902379850,0.81382,2456.3,2456.0,10.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750902380150,0.81384,2456.2,2456.0,10.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750902380659,3.2078,2456.6,2455.9,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750902380848,0.81387,2456.1,2455.9,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750902381151,0.81377,2456.4,2455.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750902381449,0.81384,2456.2,2455.9,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750902381748,0.81381,2456.3,2455.9,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750902382050,0.81377,2456.4,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902382344,0.81382,2456.2,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902382752,2.7204,2456.5,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902382951,1.041813,2456.4,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902383151,1.04199819,2456.3,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902383453,0.81376,2456.4,2456.0,2.25299]
["bitfinex-derivatives","ETHF0:USTF0",1750902383750,1.85585515,2456.3,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902383949,0.8138,2456.3,2456.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750902384151,0.81386,2456.1,2455.9,5.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750902384453,0.81386,2456.1,2455.6,11.56541]
["bitfinex-derivatives","ETHF0:USTF0",1750902384454,0.81387,2456.1,2455.6,11.56541]
["bitfinex-derivatives","ETHF0:USTF0",1750902384845,3.2078,2456.3,2455.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750902385140,1.04249484,2456.2,2455.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750902385346,0.81387,2456.1,2455.6,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1750902385554,0.81387,2456.1,2455.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750902385954,0.81387,2456.1,2455.7,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1750902386153,4.6426,2456.3,2455.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750902386357,1.04014601,2456.2,2455.8,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750902386555,0.81376,2456.4,2455.9,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750902386751,1.04004037,2456.3,2456.0,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750902386945,0.81376,2456.4,2456.0,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750902387150,3.2078,2456.6,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902387450,0.81377,2456.4,2456.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750902387850,0.81377,2456.4,2456.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750902388051,0.81374,2456.5,2456.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750902388353,1.03993071,2456.4,2456.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1750902388556,0.81374,2456.5,2456.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1750902389254,0.81376,2456.4,2456.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1750902389553,0.81377,2456.4,2456.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1750902390239,3.2078,2456.6,2456.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750902390443,1.0402149,2456.5,2456.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750902390639,4.02151,2456.6,2456.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750902390852,1.04019135,2456.5,2456.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750902391053,0.81372,2456.5,2456.1,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750902391245,0.81372,2456.5,2456.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1750902391444,4.0215,2456.6,2456.1,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1750902391646,1.04029934,2456.5,2456.2,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750902391845,3.2078,2456.6,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750902392157,3.2078,2456.6,2456.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750902392655,4.02149,2456.6,2456.1,11.33363]
["bitfinex-derivatives","ETHF0:USTF0",1750902392856,3.2078,2456.6,2456.1,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750902393156,4.0215,2456.6,2456.1,12.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750902393458,1.85545647,2456.5,2456.1,12.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750902393752,0.81372,2456.5,2456.1,12.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750902393951,0.81372,2456.5,2456.1,11.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750902394149,0.8137,2456.6,2456.1,12.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750902394351,1.04226367,2456.5,2456.1,12.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750902394653,0.8137,2456.6,2456.1,12.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750902394854,1.04227616,2456.5,2456.1,12.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750902395056,1.85604623,2456.4,2456.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1750902395252,0.81379,2456.3,2456.1,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1750902395453,1.04242783,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902395653,0.8138,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902395958,1.04248151,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902396153,0.8138,2456.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902396457,1.85641052,2456.2,2455.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750902396665,0.81382,2456.2,2455.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750902396953,4.4924,2456.5,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750902397155,1.85635438,2456.4,2456.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902397353,1.04259438,2456.3,2456.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902397758,3.2078,2456.5,2456.1,5.34676857]
["bitfinex-derivatives","ETHF0:USTF0",1750902398065,3.2078,2456.8,2456.4,5.34676857]
["bitfinex-derivatives","ETHF0:USTF0",1750902398257,1.85613786,2456.7,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902398457,1.04246786,2456.6,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902398957,1.04246786,2456.6,2456.5,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1750902399155,1.04246786,2456.6,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902402164,3.2078,2456.8,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902402459,1.04285847,2456.7,2456.5,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1750902402661,3.2078,2456.8,2456.5,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1750902402964,1.04286848,2456.7,2456.5,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1750902403258,1.04286848,2456.7,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902403259,0.81366,2456.7,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902403563,2.5693,2457.0,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902403863,0.81364,2456.8,2456.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750902404060,0.81355,2457.1,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750902404366,1.04222976,2457.0,2456.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750902404555,1.04222976,2456.9,2456.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750902404756,1.85584976,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902405062,1.85580039,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902405253,0.81369,2456.6,2456.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750902405448,0.81367,2456.7,2456.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750902405649,1.04214133,2456.6,2456.3,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1750902405850,3.2078,2456.9,2456.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750902406058,1.04211949,2456.8,2456.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750902406262,3.2078,2457.2,2456.3,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750902406465,1.04196533,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902406664,1.04196533,2457.0,2456.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750902406963,1.04196533,2456.9,2456.6,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1750902407164,3.2078,2457.2,2456.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750902407360,1.04162985,2457.1,2456.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750902407560,1.04162985,2457.0,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750902407754,1.04162985,2457.0,2456.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750902408067,3.2078,2457.2,2456.8,2.16871]
["bitfinex-derivatives","ETHF0:USTF0",1750902408263,1.04157563,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750902408466,3.2078,2457.2,2457.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750902408665,1.04130673,2457.1,2457.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750902408965,1.04130673,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750902409163,3.2078,2457.6,2456.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750902409164,3.2078,2457.6,2456.9,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750902409365,0.81343,2457.4,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750902409564,0.81343,2457.4,2456.9,11.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750902409565,0.8135,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902409864,0.81353,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902410259,1.3669,2457.2,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902410467,0.81361,2456.9,2456.5,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750902410659,0.81367,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902411062,3.2078,2456.7,2456.1,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1750902411259,3.2078,2456.7,2456.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902411260,1.85471642,2456.6,2456.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902411458,4.02147,2456.7,2456.2,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1750902411668,1.04095004,2456.6,2456.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902411869,2.15571,2456.6,2456.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902412070,0.81372,2456.5,2456.1,11.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750902412664,0.81385,2456.2,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750902412862,3.2078,2456.1,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750902413064,3.2078,2456.1,2455.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902413561,7.86178952,2456.9,2455.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750902413562,3.2078,2456.8,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902413867,2.6289,2457.2,2456.7,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1750902414062,1.0408375,2457.1,2456.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750902414368,2.6289,2457.2,2456.8,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1750902414563,1.04071471,2457.1,2456.8,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1750902414766,0.81348,2457.3,2456.8,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1750902414962,3.2078,2457.4,2456.8,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1750902415170,1.04191641,2457.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902415371,5.37984,2457.7,2457.2,2.22517]
["bitfinex-derivatives","ETHF0:USTF0",1750902415565,1.04167897,2457.6,2457.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750902415871,5.37984,2457.7,2457.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750902416066,5.37984,2457.7,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902416067,3.2078,2457.7,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902416269,3.2078,2457.7,2457.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750902416871,3.2078,2457.7,2457.6,2.22506]
["bitfinex-derivatives","ETHF0:USTF0",1750902417068,3.2078,2457.7,2457.6,7.22506]
["bitfinex-derivatives","ETHF0:USTF0",1750902417265,3.2078,2458.2,2457.6,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750902417571,2.138,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902417875,1.04001118,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902418074,1.04001118,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902418370,2.13801,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902418572,1.03916422,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902418869,2.13801,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902419070,1.03916299,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902419273,2.13802,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902419570,1.03854874,2458.3,2458.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750902419874,2.13801,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902420074,0.81313,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902420266,1.3249,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902420566,2.13799,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902420772,1.3249,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902420973,1.3455,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902421173,1.03788273,2458.6,2458.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750902421359,2.1585,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902421360,1.3455,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902421668,1.03736785,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902421865,1.2644,2458.8,2458.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750902422072,1.03643809,2458.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902422272,1.2644,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902422568,0.81309,2458.5,2458.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750902422775,0.81304,2458.6,2458.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750902422973,0.81308,2458.5,2458.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750902423373,3.2078,2458.6,2457.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750902423570,1.4386,2458.5,2457.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750902423773,0.81316,2458.2,2457.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750902425380,1.4386,2458.5,2457.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750902425572,0.81322,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902425772,0.81318,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902426171,0.81314,2458.3,2457.8,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1750902426478,0.81311,2458.4,2457.9,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1750902426772,0.81311,2458.4,2457.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750902427076,0.81311,2458.4,2457.9,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750902427269,0.81311,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902427575,0.81312,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902427770,0.81312,2458.3,2457.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750902428477,0.81314,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902428663,1.3843,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902428873,0.81312,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902429072,0.81312,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902429477,0.81311,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902429678,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902429876,0.81311,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902430281,1.2644,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902430476,0.81306,2458.6,2458.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750902430877,0.81308,2458.5,2458.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750902431176,0.81309,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902431768,3.2078,2458.3,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902431978,4.6628,2458.3,2457.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902432176,4.6628,2458.3,2457.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1750902432177,3.2078,2457.7,2457.0,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1750902432375,0.81347,2457.3,2456.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750902432893,2.7717,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902433074,0.81344,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902433272,2.7717,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902433477,0.81347,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902433670,2.7717,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902433872,0.81354,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902434082,0.81355,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902434275,0.8135,2457.2,2456.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750902434472,31.6977,2457.6,2456.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750902434473,0.81347,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902434672,3.2078,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902434873,0.81325,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902435181,1.3515,2458.1,2457.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750902435385,0.81326,2457.9,2457.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750902435680,0.81323,2458.0,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902435879,1.3515,2458.1,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902436076,0.81328,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902436276,0.81328,2457.9,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902436677,0.81324,2458.0,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902436876,1.3515,2458.1,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902436877,2.16471,2458.1,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902437283,1.3515,2458.1,2457.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902437483,0.81334,2457.7,2457.4,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1750902438384,0.81331,2457.8,2457.4,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1750902438588,0.81327,2457.9,2457.4,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1750902438979,3.2078,2458.0,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902439176,3.2078,2458.0,2457.7,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902439385,3.2078,2458.0,2457.4,9.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750902439386,0.81326,2457.9,2457.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750902440392,9.024,2458.4,2457.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750902440592,0.81318,2458.2,2457.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750902440888,9.024,2458.4,2457.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750902441091,9.024,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902441286,0.81318,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902441485,9.024,2458.7,2458.1,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750902441686,0.81309,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902441883,9.024,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902442086,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902442283,0.81297,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902442490,3.2078,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902442681,0.81301,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902442990,14.8482,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902443181,0.81299,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902443386,1.03647814,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902443387,0.81297,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902443586,0.81299,2458.7,2458.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750902444286,0.81298,2458.8,2458.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750902444478,1.3618,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902444680,0.81298,2458.8,2458.3,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750902445081,0.81298,2458.8,2458.3,13.04392]
["bitfinex-derivatives","ETHF0:USTF0",1750902445282,0.81298,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902445481,0.81291,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902445691,1.04096964,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902445892,0.81291,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902446183,0.81287,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902446377,0.81289,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902446577,3.2078,2459.6,2457.9,46.865]
["bitfinex-derivatives","ETHF0:USTF0",1750902446578,12.0518,2459.3,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902446782,1.348,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902446984,2.16095,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902447291,2.16094,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902447692,1.348,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902448796,2.16094,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902449184,1.348,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902449691,1.2618,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902449896,1.2618,2459.1,2458.0,10.46098952]
["bitfinex-derivatives","ETHF0:USTF0",1750902449897,1.2468,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902450093,3.2078,2459.6,2459.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750902450485,3.2078,2459.6,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750902450687,3.2078,2459.6,2459.2,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902451191,0.81256,2460.0,2459.5,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1750902451390,0.81256,2460.0,2459.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1750902451391,0.81256,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902451788,0.81254,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902451986,0.81257,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902452183,0.8126,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902452590,0.81265,2459.8,2459.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750902452787,0.81266,2459.7,2459.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750902453493,8.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902453698,3.2078,2459.7,2458.9,46.862]
["bitfinex-derivatives","ETHF0:USTF0",1750902453899,0.81281,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902454094,0.81278,2459.4,2458.8,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750902454286,3.2078,2459.7,2458.8,12.86274]
["bitfinex-derivatives","ETHF0:USTF0",1750902454500,0.81278,2459.4,2458.8,12.86274]
["bitfinex-derivatives","ETHF0:USTF0",1750902454796,0.8128,2459.3,2458.8,12.86275]
["bitfinex-derivatives","ETHF0:USTF0",1750902454990,1.3764,2459.6,2458.8,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750902455193,0.81278,2459.4,2458.8,12.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750902455498,0.81279,2459.4,2458.8,12.86275]
["bitfinex-derivatives","ETHF0:USTF0",1750902455801,0.8128,2459.3,2458.8,12.86275]
["bitfinex-derivatives","ETHF0:USTF0",1750902456694,0.81279,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902456888,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902457088,0.8129,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902457490,0.81293,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902459098,0.8129,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902459293,0.81293,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902459692,5.0,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902459902,3.2078,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902460113,0.81309,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902460403,12.0488,2459.9,2458.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750902460596,2.3596898,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902460796,2.3596898,2459.8,2459.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750902460797,0.81274,2459.5,2459.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750902461097,0.81276,2459.4,2459.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750902461604,0.81278,2459.4,2458.8,12.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750902461795,4.0205,2459.6,2459.1,4.02066]
["bitfinex-derivatives","ETHF0:USTF0",1750902462100,4.0205,2459.6,2459.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750902462288,3.2078,2459.6,2459.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750902462494,0.81285,2459.2,2458.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750902462695,0.81282,2459.3,2458.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750902462908,0.81282,2459.3,2458.9,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750902463097,0.81278,2459.4,2458.9,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750902463301,0.81276,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902463503,4.02052,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902463801,4.02052,2459.6,2459.2,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1750902464001,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902464199,1.03518368,2459.9,2459.5,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750902464398,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902464595,2.39861927,2459.9,2459.2,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1750902464790,0.8127,2459.6,2459.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902464993,1.3624,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902465204,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902465205,0.81265,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902465504,0.81268,2459.7,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902465802,0.81262,2459.9,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902466002,0.81265,2459.8,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902466302,0.81261,2459.9,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902466806,0.81263,2459.8,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902467004,0.81261,2459.9,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902467302,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902467898,0.81268,2459.7,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902468098,0.81269,2459.6,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902469006,1.2683,2460.1,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902469210,1.0381745,2460.0,2459.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750902469509,0.81251,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902469800,3.2078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902470014,1.03729201,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902470207,1.84972201,2460.4,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902470507,1.84976201,2460.3,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902470709,0.81244,2460.4,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902471003,1.0375678,2460.3,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902471204,3.2078,2460.6,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902471406,0.81245,2460.4,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902472002,2.6675,2460.7,2460.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750902472309,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902472504,1.03755323,2460.8,2460.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902472808,0.81232,2460.8,2460.5,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902473011,4.02008,2460.9,2460.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902473204,0.81232,2460.8,2460.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902473805,0.81233,2460.7,2460.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902474109,0.81232,2460.8,2460.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750902474609,0.81236,2460.6,2460.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750902474912,0.81238,2460.6,2460.2,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750902475313,4.6494,2460.9,2460.2,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750902475605,1.03729334,2460.8,2460.2,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750902475910,0.81233,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902476107,0.81237,2460.6,2460.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750902476409,0.81235,2460.7,2460.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750902476801,0.81234,2460.7,2460.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750902477001,3.2078,2460.9,2460.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750902477197,4.02009,2460.9,2460.3,5.38284]
["bitfinex-derivatives","ETHF0:USTF0",1750902477712,3.2078,2460.9,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750902477913,1.2522,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902477914,3.2078,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902478108,3.2078,2461.3,2461.0,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902478411,3.2078,2461.3,2461.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902478911,0.81217,2461.2,2461.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902479106,3.2078,2461.3,2460.8,11.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750902479306,3.2078,2461.3,2460.8,18.51446952]
["bitfinex-derivatives","ETHF0:USTF0",1750902479605,3.2078,2461.3,2460.8,19.32674952]
["bitfinex-derivatives","ETHF0:USTF0",1750902479911,3.2078,2461.3,2460.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750902480117,0.81223,2461.1,2460.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750902480411,4.01995,2461.3,2460.8,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750902480605,3.2078,2461.3,2460.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902481002,4.01995,2461.3,2460.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902481402,0.81218,2461.2,2460.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750902481915,3.2078,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902482416,0.81217,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902482617,3.2078,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902482810,0.81218,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902483009,4.01995,2461.3,2461.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750902483316,0.81218,2461.2,2461.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750902483810,3.2078,2461.3,2460.8,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750902484012,3.2078,2461.3,2460.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750902484013,0.8123,2460.9,2460.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750902484218,0.8123,2460.9,2460.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750902484413,0.8123,2460.8,2460.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750902485311,0.81229,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902485510,0.81229,2460.9,2460.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750902485711,0.81225,2461.0,2460.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750902485914,0.81225,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902486512,8.673,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902486812,0.81214,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902487014,0.8122,2461.1,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902487210,0.8122,2461.1,2460.5,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902487211,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902487716,0.81218,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902487917,0.81218,2461.2,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488118,0.81221,2461.1,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488310,0.81218,2461.2,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488506,3.2078,2461.4,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488507,0.8122,2461.1,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488706,0.81219,2461.2,2460.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750902488909,0.8122,2461.1,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902489116,3.2078,2461.4,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902489311,1.3251,2461.7,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902489312,4.5329,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902489515,1.03329657,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902489713,0.8121,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902490017,4.5329,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902490317,0.81213,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902490625,0.8122,2461.2,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902491816,0.8122,2461.1,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902492018,0.81219,2461.2,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902492415,0.81215,2461.3,2461.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750902492721,0.81217,2461.2,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902492924,1.4284,2461.6,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902493122,1.03483725,2461.5,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902493316,4.5329,2461.7,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902493317,1.03483725,2461.4,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902493520,0.81214,2461.3,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902493828,0.81212,2461.4,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902494011,0.8121,2461.5,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902494320,1.03514991,2461.4,2461.0,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1750902494511,0.81205,2461.6,2461.0,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1750902494711,1.03547475,2461.5,2461.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750902494911,3.2078,2461.7,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750902495115,3.2078,2461.7,2461.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902495315,0.81187,2462.1,2461.6,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902495523,1.3817,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902495715,1.84733148,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902495915,1.03548148,2462.1,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902496113,0.81185,2462.2,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902496311,1.03541479,2462.1,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902496521,0.81185,2462.2,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902496828,2.19352,2462.3,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902497122,1.84770488,2462.2,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902497315,0.81185,2462.2,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902497512,2.19352,2462.3,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902497717,1.3817,2462.3,2461.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902497918,0.81184,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902498113,1.847704,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902498313,1.84727912,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902498513,1.03543912,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902498720,41.26531737,2462.1,2460.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750902498928,3.2078,2461.5,2460.6,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750902499229,3.70071737,2461.4,2460.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1750902499415,0.8122,2461.1,2460.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750902499614,0.81219,2461.2,2460.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902499919,0.81215,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902500122,0.81221,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902500316,3.9693,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902500623,1.84791849,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902500822,0.81215,2461.3,2461.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902501217,1.84828266,2461.2,2461.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902501525,0.81213,2461.3,2461.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902501723,1.03620836,2461.2,2461.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902502022,0.81215,2461.3,2461.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750902502216,1.03654614,2461.2,2461.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750902503027,1.84871614,2461.2,2461.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750902503623,0.81221,2461.1,2460.9,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902503817,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902503818,0.81223,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902504024,0.81227,2460.9,2460.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750902504226,0.81232,2460.8,2460.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750902504919,1.03805055,2460.7,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750902505230,1.03805055,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902505426,0.81224,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902505628,0.81224,2461.0,2460.4,5.82776952]
["bitfinex-derivatives","ETHF0:USTF0",1750902505629,1.0385684,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902506329,0.81221,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902506531,1.03871,2461.0,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902506734,1.8510256,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902507921,1.8510256,2460.9,2460.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750902508128,1.0387556,2460.8,2460.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750902508518,1.8510856,2460.7,2460.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750902509018,1.8510856,2460.7,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902509227,2.6647,2461.1,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902509527,0.81235,2460.7,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902509729,1.039448,2460.6,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902509928,0.81232,2460.8,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902510230,1.039448,2460.7,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902510821,1.039448,2460.6,2460.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750902511634,1.039448,2460.6,2460.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750902512831,3.2078,2461.3,2460.5,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750902513021,1.03890395,2461.2,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750902513221,1.03890395,2461.1,2460.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750902513533,4.24670395,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902513720,1.03890395,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902513926,0.81222,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902514120,1.03890395,2461.0,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902514328,1.03890395,2460.9,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902514726,1.03890395,2461.3,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902514930,1.03929189,2461.2,2460.8,9.84784952]
["bitfinex-derivatives","ETHF0:USTF0",1750902515119,1.03929189,2461.1,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750902515321,0.81219,2461.2,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902515524,1.85161728,2461.1,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902515734,2.6631,2461.4,2460.8,9.84784952]
["bitfinex-derivatives","ETHF0:USTF0",1750902515735,1.03938728,2461.0,2460.8,9.84784952]
["bitfinex-derivatives","ETHF0:USTF0",1750902515932,0.81218,2461.2,2460.8,9.84784952]
["bitfinex-derivatives","ETHF0:USTF0",1750902516132,1.03937526,2461.1,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902516429,0.81214,2461.3,2460.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750902516635,0.81224,2461.0,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902517135,0.81222,2461.1,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902517833,2.6631,2461.4,2460.8,9.03556952]
["bitfinex-derivatives","ETHF0:USTF0",1750902518033,0.81223,2461.0,2460.8,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750902518337,0.81213,2461.3,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750902518534,0.81213,2461.3,2461.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750902518837,0.81217,2461.2,2461.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750902519029,0.8122,2461.1,2461.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750902519533,0.81216,2461.3,2461.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750902519730,3.2078,2461.7,2461.0,2.17312]
["bitfinex-derivatives","ETHF0:USTF0",1750902519929,0.8121,2461.5,2461.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750902520132,0.81211,2461.4,2461.2,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750902520333,0.8121,2461.4,2461.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750902520626,0.81217,2461.2,2461.1,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750902520825,2.0301,2461.6,2460.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750902521032,0.81222,2461.1,2460.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750902521234,0.81226,2461.0,2460.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750902521437,1.2517,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902521636,0.81218,2461.2,2460.8,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1750902522332,0.81218,2461.2,2460.9,5.32351906]
["bitfinex-derivatives","ETHF0:USTF0",1750902522522,0.81218,2461.2,2461.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750902522728,11.149,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902522926,1.03870146,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902523331,0.8121,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902523535,2.625,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902523735,0.81211,2461.4,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902523936,0.81209,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902524139,1.2541,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902524332,1.2541,2461.9,2461.5,6.13556906]
["bitfinex-derivatives","ETHF0:USTF0",1750902524527,0.81188,2462.1,2461.8,8.53131906]
["bitfinex-derivatives","ETHF0:USTF0",1750902524833,7.79827014,2462.3,2461.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750902525027,8.61009014,2462.3,2461.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750902525232,4.5555,2462.3,2461.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750902525730,0.81188,2462.1,2461.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750902525930,4.5555,2462.3,2461.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750902526127,1.03779586,2462.2,2461.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750902526328,0.81192,2462.0,2461.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750902526634,0.81192,2462.0,2461.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750902527138,2.631,2462.2,2461.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750902527332,0.812,2461.7,2461.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750902527729,0.812,2461.7,2461.5,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750902527929,0.81203,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902528137,11.154,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902528138,3.2078,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902528330,0.81203,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902528531,1.3576,2461.9,2461.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750902528736,0.81201,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902529040,0.812,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902529240,0.8121,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902530336,0.81223,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902530533,3.2078,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902530733,0.81242,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902530940,0.81233,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902531238,0.81237,2460.6,2460.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750902531531,0.81235,2460.7,2460.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750902531838,0.81237,2460.6,2460.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750902532138,2.6656,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902532639,1.3208,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902532937,0.81239,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902533239,2.6599,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902533434,0.81239,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902533828,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902534943,2.6599,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902535143,1.03860804,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902535343,0.81242,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902535643,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902536744,0.81242,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902537142,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902538143,0.81241,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902538650,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902538849,0.81241,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902539346,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902539545,0.81241,2460.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902539745,0.81241,2460.5,2460.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750902540138,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902541646,8.382,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902541847,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902542147,4.5615,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902542345,0.81261,2459.9,2459.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750902542540,11.5898,2460.4,2459.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750902542853,11.5898,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902542854,0.81245,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902544148,4.5373,2460.8,2460.3,9.01213282]
["bitfinex-derivatives","ETHF0:USTF0",1750902544344,3.2078,2460.8,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902544549,0.81228,2460.9,2460.4,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1750902544848,0.81226,2461.0,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750902545351,3.2078,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902545648,0.81238,2460.6,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902546147,0.81235,2460.7,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902546350,0.81237,2460.6,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902546549,0.8124,2460.5,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902547146,0.81237,2460.6,2460.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750902547344,0.81237,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902548443,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902548744,10.41289,2460.7,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902548745,3.2078,2460.4,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902549045,8.382,2460.3,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902549244,0.8126,2459.9,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902549447,0.81258,2460.0,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902549744,0.81255,2460.1,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902549951,0.81251,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902550949,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902551139,0.81251,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902551450,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902551650,0.81253,2460.1,2459.7,13.70195]
["bitfinex-derivatives","ETHF0:USTF0",1750902551949,0.81251,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902552151,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902552644,0.81261,2459.9,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902552954,1.4575,2460.4,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902553144,0.81255,2460.1,2459.7,5.31995]
["bitfinex-derivatives","ETHF0:USTF0",1750902553853,1.4575,2460.4,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902554053,0.81257,2460.0,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902554239,0.81261,2459.9,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902554752,0.81258,2460.0,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902555453,0.81255,2460.1,2459.7,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1750902555750,0.8126,2459.9,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902556053,0.81263,2459.8,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902556443,11.5908,2460.2,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902556444,3.2078,2460.2,2459.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750902556645,0.81258,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902556946,3.2078,2460.0,2459.5,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750902557248,3.2078,2459.7,2459.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750902557555,0.81283,2459.2,2459.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750902557844,11.5908,2459.7,2459.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750902558153,0.81279,2459.4,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902558548,0.81279,2459.3,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902558754,0.81278,2459.4,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902559149,0.81275,2459.5,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902559950,8.383,2459.7,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902560150,0.81276,2459.4,2459.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750902560556,1.3529,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902560746,0.81253,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902561057,0.81246,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902561258,0.81245,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902561453,1.03828303,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902561655,0.40914486,2460.6,2460.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750902561957,1.22151486,2460.6,2460.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750902562157,0.81241,2460.5,2460.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750902562559,0.81246,2460.4,2460.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750902562760,0.81245,2460.4,2460.2,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750902563259,0.81246,2460.3,2460.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750902563659,0.8125,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902564050,0.81248,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902564555,0.8125,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902564756,0.81258,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902565457,0.81248,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902565659,4.02026,2460.4,2460.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902565849,0.81248,2460.3,2460.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750902566757,4.02025,2460.4,2460.0,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750902566956,3.2078,2460.4,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902567354,4.02024,2460.4,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902568164,0.81246,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902569165,4.02024,2460.4,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902569364,0.81247,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902569661,0.8125,2460.2,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902569967,0.81248,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902570163,0.8125,2460.2,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902570764,3.2078,2460.4,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902570967,0.8125,2460.2,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902572860,0.81248,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902573365,0.8125,2460.2,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902573864,3.2078,2460.4,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902574068,0.81247,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902577465,0.81247,2460.3,2460.0,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1750902577664,0.81247,2460.3,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902577867,0.8125,2460.2,2460.0,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750902578669,0.81253,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902578875,1.3214,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902579173,1.03847001,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902579464,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902579465,0.81258,2460.0,2459.6,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750902579670,0.81249,2460.3,2459.9,9.34832376]
["bitfinex-derivatives","ETHF0:USTF0",1750902579872,0.81251,2460.2,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902580462,0.81247,2460.3,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902580965,0.81251,2460.2,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902581263,4.02025,2460.4,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902581475,1.03833286,2460.3,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750902581674,0.81244,2460.4,2460.0,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1750902581970,1.03829049,2460.3,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902582172,0.81244,2460.4,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902582369,1.03828956,2460.3,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902582671,0.81244,2460.4,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902582871,1.03828461,2460.3,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902583067,2.6599,2460.6,2460.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750902583262,1.03835291,2460.5,2460.2,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902583466,1.3385,2460.6,2460.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750902583765,0.81243,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902584875,0.81241,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902585076,2.15088,2460.6,2460.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750902585374,1.83917134,2460.5,2460.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750902585576,0.8124,2460.5,2460.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750902587571,0.81246,2460.3,2460.2,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750902587773,0.81246,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902588877,0.81245,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902589174,0.81244,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902589769,1.84052826,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902589969,0.81246,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902590182,1.84052951,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902591078,1.84052951,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902591079,0.81256,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902591771,0.8126,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902592165,0.81258,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902593579,1.02920287,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902593779,0.81258,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902593980,1.8418131,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902594181,0.81261,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902594681,4.5685,2460.3,2459.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750902594880,0.81254,2460.1,2459.7,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1750902595083,1.0293901,2460.0,2459.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750902595273,0.81254,2460.1,2459.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750902595480,0.81249,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902595782,1.84310966,2460.2,2460.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750902595979,1.84310966,2460.2,2460.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1750902596379,1.03060966,2460.2,2460.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1750902596585,1.03060966,2460.2,2460.1,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750902597484,1.03060966,2460.2,2460.1,4.71033]
["bitfinex-derivatives","ETHF0:USTF0",1750902597686,3.23249213,2461.1,2460.1,8.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750902597887,3.23249213,2461.1,2460.5,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902597888,1.3881,2461.0,2460.5,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902598186,2.20033,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902598479,0.81222,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902598673,9.6391,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902599074,1.3881,2461.4,2461.1,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902599281,0.81199,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902599480,4.5077,2461.9,2461.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750902599679,0.81212,2461.4,2460.9,17.47599376]
["bitfinex-derivatives","ETHF0:USTF0",1750902599880,0.81212,2461.4,2461.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750902600277,0.81208,2461.5,2461.0,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1750902600478,0.81208,2461.5,2461.0,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750902600792,0.81208,2461.5,2461.0,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1750902601086,0.81211,2461.4,2461.0,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750902601391,0.81222,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902601886,0.81223,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902602389,3.9254,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902602589,0.81221,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902602778,3.9254,2461.3,2460.6,16.15113376]
["bitfinex-derivatives","ETHF0:USTF0",1750902602779,3.2078,2461.2,2460.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750902602981,0.81243,2460.4,2460.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750902603185,0.81235,2460.7,2460.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750902603583,3.2078,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902603784,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902603984,0.81243,2460.4,2460.0,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750902604181,0.81249,2460.3,2460.0,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750902604391,0.81252,2460.2,2460.0,12.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750902604593,0.81252,2460.2,2459.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750902604890,0.81248,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902605492,0.8125,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902605888,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902606089,1.3387,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902606285,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902607491,1.2766,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902607988,0.81263,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902608592,1.2766,2459.9,2459.4,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750902608790,0.81268,2459.7,2459.4,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750902609188,0.81268,2459.7,2458.4,10.50022944]
["bitfinex-derivatives","ETHF0:USTF0",1750902609189,0.81285,2459.2,2458.6,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1750902609496,0.81285,2459.2,2458.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750902609497,3.2078,2459.2,2458.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750902609793,3.2078,2459.5,2458.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750902609981,3.2078,2459.2,2458.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750902610185,2.7941,2459.1,2458.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1750902610787,0.81299,2458.8,2458.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1750902611492,3.2078,2459.2,2458.7,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902611694,3.2078,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902611895,0.81284,2459.2,2458.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902612492,0.81287,2459.1,2458.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902612797,0.8128,2459.3,2458.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902612997,0.81275,2459.5,2458.9,6.14084376]
["bitfinex-derivatives","ETHF0:USTF0",1750902613189,0.81275,2459.5,2459.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902613387,11.3368,2459.6,2459.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902613590,0.81279,2459.4,2459.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902614086,3.2078,2459.6,2459.2,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902614290,0.81275,2459.5,2459.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902614998,0.81276,2459.4,2459.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750902615198,0.8128,2459.3,2459.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750902615399,0.81278,2459.4,2459.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750902615700,0.81275,2459.5,2459.1,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750902616202,9.3946,2459.8,2459.2,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902616402,0.81271,2459.6,2459.2,6.76973376]
["bitfinex-derivatives","ETHF0:USTF0",1750902616591,0.81271,2459.6,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902616790,1.2656,2459.8,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902616992,9.3946,2459.8,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902617199,0.8127,2459.6,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902617394,0.81266,2459.7,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902617802,0.81275,2459.5,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902618000,0.81276,2459.4,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902618310,0.81268,2459.7,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902618602,0.81276,2459.4,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902619404,0.81266,2459.7,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902619607,36.9476,2459.8,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902619800,0.81271,2459.6,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902619999,0.81273,2459.5,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902620296,36.9426,2459.8,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902620709,9.3956,2459.8,2459.3,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750902620912,8.94264,2459.8,2459.3,3.53338]
["bitfinex-derivatives","ETHF0:USTF0",1750902621113,0.81266,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902621417,8.94265,2459.8,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902621914,8.13,2459.8,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902622314,0.81268,2459.7,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902622915,0.81269,2459.6,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902623118,0.81268,2459.7,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902623321,77.5588,2459.9,2459.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750902623520,0.81273,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902624117,3.2078,2459.5,2458.8,14.88256]
["bitfinex-derivatives","ETHF0:USTF0",1750902624315,4.0355,2459.4,2458.8,14.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750902624506,4.0355,2459.4,2458.8,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750902624507,0.81288,2459.1,2458.8,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750902624913,0.8129,2459.0,2458.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750902625618,3.2078,2459.2,2458.8,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750902626217,3.2078,2459.2,2458.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750902626618,3.2078,2459.2,2458.9,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1750902627024,27.505,2459.3,2459.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750902627210,27.505,2459.3,2459.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750902627721,27.505,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902627722,0.81293,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902628119,0.81301,2458.7,2458.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1750902628422,0.81301,2458.7,2458.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750902628810,1.3858,2458.9,2458.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750902629019,27.493,2458.8,2458.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750902629322,27.493,2458.8,2458.3,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750902629620,0.813,2458.7,2458.3,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750902629821,27.493,2458.8,2458.3,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750902630326,0.81301,2458.7,2458.3,7.2156]
["bitfinex-derivatives","ETHF0:USTF0",1750902630620,0.81303,2458.6,2458.3,12.54353376]
["bitfinex-derivatives","ETHF0:USTF0",1750902630818,27.493,2458.8,2458.3,5.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750902631019,27.493,2458.8,2458.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1750902631020,0.81316,2458.2,2458.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1750902631226,4.4691,2458.7,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902631528,4.02079,2458.7,2458.4,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902631721,4.02079,2458.7,2458.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750902631922,4.02079,2458.7,2458.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750902632120,4.02079,2458.7,2458.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750902632424,0.81301,2458.7,2458.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750902632619,0.81297,2458.8,2458.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750902632820,3.2078,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902633024,8.015,2459.2,2458.7,6.65263376]
["bitfinex-derivatives","ETHF0:USTF0",1750902633025,27.473,2459.2,2458.7,6.65263376]
["bitfinex-derivatives","ETHF0:USTF0",1750902633322,27.473,2459.2,2458.8,2.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750902633518,0.81277,2459.4,2458.8,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750902633724,0.81282,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902633921,28.28378,2459.4,2459.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902634427,0.81279,2459.3,2459.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902634924,0.81283,2459.2,2459.1,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750902635124,0.81287,2459.1,2458.8,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902635424,0.81284,2459.2,2458.8,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902635616,0.81284,2459.2,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902636012,0.81286,2459.1,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902636725,0.81285,2459.2,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902637121,0.81286,2459.1,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902638120,0.81284,2459.2,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902638315,31.09257766,2459.4,2458.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750902638514,0.81292,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902638719,0.81291,2459.0,2458.5,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750902639227,0.81291,2459.0,2458.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750902639527,8.015,2459.2,2458.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750902639728,0.81298,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902639916,0.81303,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902640814,30.6338,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902641022,0.81312,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902641223,3.2078,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902641423,3.66157469,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902641626,0.81322,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902642030,4.014,2458.2,2457.5,12.571]
["bitfinex-derivatives","ETHF0:USTF0",1750902642242,2.6615,2458.2,2457.8,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902642529,2.6615,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902642720,0.81325,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902644229,0.81326,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902644829,3.2078,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902645029,28.42687965,2458.5,2458.0,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902645233,1.02489024,2458.4,2458.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750902645534,28.8055,2458.5,2458.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750902645718,0.81319,2458.1,2458.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750902646030,0.81319,2458.1,2457.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750902646831,1.3082,2458.3,2457.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750902647032,0.81311,2458.4,2458.0,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902647235,4.4929,2458.6,2458.0,8.08483376]
["bitfinex-derivatives","ETHF0:USTF0",1750902647736,27.389,2458.5,2458.0,8.08483376]
["bitfinex-derivatives","ETHF0:USTF0",1750902647934,0.81314,2458.3,2458.0,8.08483376]
["bitfinex-derivatives","ETHF0:USTF0",1750902648530,0.81319,2458.1,2458.0,8.08483376]
["bitfinex-derivatives","ETHF0:USTF0",1750902648936,0.81318,2458.2,2458.0,8.08483376]
["bitfinex-derivatives","ETHF0:USTF0",1750902649238,0.81314,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902649437,0.81316,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902649937,36.6911,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902650137,0.81316,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902651734,0.81322,2458.0,2457.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750902652137,0.81321,2458.1,2457.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750902652433,0.81322,2458.0,2457.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750902652835,0.81326,2457.9,2457.8,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750902653134,0.81326,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902653728,0.81336,2457.6,2457.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750902653932,0.81334,2457.7,2457.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750902654321,0.81333,2457.7,2457.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750902655028,1.2681,2457.8,2457.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750902655427,1.2681,2457.8,2457.1,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750902655428,2.6945,2457.8,2457.1,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750902655630,0.81343,2457.4,2457.1,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750902655835,10.7115,2457.8,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902656030,10.7115,2457.8,2455.2,10.59786487]
["bitfinex-derivatives","ETHF0:USTF0",1750902656031,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902656239,3.744271,2457.1,2456.3,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750902656435,3.2078,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902656629,0.81386,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902656828,36.381871,2456.4,2455.7,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1750902656829,0.81381,2456.3,2455.7,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1750902657033,0.81383,2456.2,2455.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750902657329,0.81385,2456.1,2455.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750902657541,0.81389,2456.0,2455.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750902657730,38.48308162,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902657928,3.2078,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902658128,0.81395,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902658634,1.3307,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902658840,0.81399,2455.7,2455.2,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902659433,27.329,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902659623,0.81411,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902659827,12.4485,2455.6,2454.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750902660141,12.4485,2455.6,2454.9,5.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750902660431,0.81409,2455.4,2454.9,5.37734]
["bitfinex-derivatives","ETHF0:USTF0",1750902660637,0.81409,2455.4,2454.9,5.37733]
["bitfinex-derivatives","ETHF0:USTF0",1750902660825,12.4485,2455.6,2454.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750902661025,0.814,2455.7,2455.3,5.32793376]
["bitfinex-derivatives","ETHF0:USTF0",1750902661230,7.91,2455.9,2455.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750902661429,0.81394,2455.9,2455.4,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1750902661838,0.81394,2455.9,2455.4,3.59328]
["bitfinex-derivatives","ETHF0:USTF0",1750902662229,11.93169,2456.0,2455.4,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1750902662428,11.1178,2456.0,2455.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750902662741,11.1178,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902662742,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902662938,0.81407,2455.5,2454.9,14.05417376]
["bitfinex-derivatives","ETHF0:USTF0",1750902663242,1.3542,2455.6,2455.0,2.26341]
["bitfinex-derivatives","ETHF0:USTF0",1750902663426,0.81407,2455.5,2455.0,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750902663839,10.5498,2455.6,2454.8,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1750902664033,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902664245,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902664429,1.352,2455.0,2454.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1750902664636,2.16623,2455.0,2454.5,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1750902664837,1.352,2455.0,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902665137,2.16621,2455.0,2454.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902665442,1.352,2455.0,2454.6,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1750902665841,7.912,2455.1,2454.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902666042,3.2078,2455.4,2454.8,8.53573376]
["bitfinex-derivatives","ETHF0:USTF0",1750902666242,11.1218,2455.4,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902666437,0.81421,2455.1,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902666635,0.81417,2455.2,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902666832,0.81413,2455.3,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902667137,0.81412,2455.3,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902667333,12.5129,2455.4,2454.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750902667534,7.914,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902667734,8.72799,2455.7,2455.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902667936,0.81402,2455.6,2455.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902668137,7.914,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902668339,7.914,2455.7,2455.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750902668545,47.70294,2455.9,2455.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750902668746,82.91794,2455.9,2455.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750902669041,82.104,2455.9,2455.4,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750902669233,82.104,2455.9,2455.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902669430,0.81403,2455.6,2455.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902669831,0.81403,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902670033,0.81403,2455.6,2455.1,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750902670241,0.81405,2455.5,2455.1,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750902670542,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902670842,0.81394,2455.9,2455.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750902671230,0.81392,2455.9,2455.5,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1750902671435,0.81397,2455.8,2455.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750902671635,0.81397,2455.8,2455.6,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750902672238,0.81402,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902672441,3.2078,2455.7,2455.1,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750902672641,0.81403,2455.6,2455.1,6.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750902672846,4.0218,2455.7,2455.1,6.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750902673235,3.2078,2455.7,2455.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750902673542,0.81409,2455.4,2455.1,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750902673743,0.81413,2455.3,2455.1,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750902673945,0.81413,2455.3,2455.1,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1750902674749,4.5129,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902674750,0.81418,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902675045,3.2078,2455.1,2454.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1750902675246,3.2078,2455.1,2454.5,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750902675451,0.8143,2454.8,2454.5,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750902675643,0.81435,2454.6,2454.5,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750902675846,0.81435,2454.6,2454.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750902676051,0.81442,2454.4,2454.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750902676247,0.8144,2454.5,2454.2,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750902677051,0.81434,2454.7,2454.2,5.39486]
["bitfinex-derivatives","ETHF0:USTF0",1750902677242,3.2078,2454.8,2454.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750902677449,1.3166,2455.0,2454.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750902677450,9.2336,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902677641,0.81432,2454.7,2454.3,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750902678049,0.81432,2454.7,2454.3,6.74093]
["bitfinex-derivatives","ETHF0:USTF0",1750902678353,0.81432,2454.7,2454.3,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750902678536,0.81435,2454.6,2454.3,5.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750902679348,0.81441,2454.4,2454.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750902679650,0.81446,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902679850,3.2078,2454.8,2454.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750902680045,1.4251,2454.7,2454.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750902680244,1.4251,2454.7,2454.0,5.41464]
["bitfinex-derivatives","ETHF0:USTF0",1750902680555,0.8144,2454.5,2454.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750902680754,0.81436,2454.6,2454.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750902680941,0.81436,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902681143,1.3166,2455.0,2454.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750902681346,1.3166,2455.0,2454.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750902681543,0.81436,2454.6,2454.4,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750902681741,0.81412,2455.3,2454.5,5.83399128]
["bitfinex-derivatives","ETHF0:USTF0",1750902681955,7.917,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902682154,5.9341,2455.8,2455.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902682343,0.8141,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902682540,0.8141,2455.4,2455.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902682762,3.2078,2455.8,2455.3,7.19759128]
["bitfinex-derivatives","ETHF0:USTF0",1750902682946,3.22219106,2456.5,2455.3,7.19759128]
["bitfinex-derivatives","ETHF0:USTF0",1750902682947,0.81389,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902683150,0.81393,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902683657,0.81385,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902683849,4.02163,2456.2,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902684045,0.81391,2455.9,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902684242,3.2078,2456.2,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902684450,1.83817045,2456.1,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902684650,0.81391,2455.9,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902685052,0.8139,2456.0,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902685349,3.2078,2456.2,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902685350,1.02233708,2455.9,2455.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750902686254,1.02233708,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902686563,3.2078,2456.5,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750902686856,3.2078,2456.5,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902687041,3.2078,2456.5,2456.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750902687246,10.0,2456.9,2456.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750902687449,1.83594913,2456.8,2456.4,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750902687755,1.02230913,2456.7,2456.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750902687953,10.8136,2456.9,2456.4,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750902688152,10.0,2456.9,2456.5,5.83399128]
["bitfinex-derivatives","ETHF0:USTF0",1750902688352,0.81367,2456.7,2456.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750902688556,10.0,2456.9,2456.5,8.51989128]
["bitfinex-derivatives","ETHF0:USTF0",1750902688752,10.0,2456.9,2456.7,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1750902688953,10.0,2456.9,2456.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750902689153,10.0,2456.9,2456.8,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750902689445,10.0,2456.9,2456.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750902689753,10.0,2456.9,2456.8,7.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750902690254,2.6441,2457.7,2457.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750902690457,10.0,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902690760,10.81329,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902690953,10.81329,2457.8,2457.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902691155,10.0,2457.8,2457.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902691353,10.0,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902691354,0.81339,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902691555,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902691767,0.81341,2457.5,2457.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902692162,3.2078,2457.7,2457.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902692458,3.2078,2457.7,2456.9,8.63258]
["bitfinex-derivatives","ETHF0:USTF0",1750902692659,0.81342,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902692862,3.2078,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902693051,0.81335,2457.6,2457.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902693763,0.81339,2457.5,2457.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902694355,17.821,2457.8,2457.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750902694555,5.991,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902694860,0.81359,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902695063,3.2078,2457.1,2456.5,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750902695359,3.2078,2457.1,2456.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1750902695555,0.81356,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902695756,0.8135,2457.2,2456.6,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1750902695960,0.81353,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902696164,7.818,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902696459,3.2078,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902696658,0.81361,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902696960,0.8136,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902697161,0.81361,2456.9,2456.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902697751,0.81357,2457.0,2456.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902698149,4.02131,2457.2,2456.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902698349,4.02131,2457.2,2456.7,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1750902698549,3.2078,2457.2,2456.7,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902698758,3.2078,2457.2,2456.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902698958,4.5961,2457.2,2456.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750902699161,0.81359,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902699365,4.5961,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902699663,0.81362,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902699961,0.81363,2456.8,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902700558,0.81366,2456.7,2456.2,12.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750902700761,4.02143,2456.8,2456.2,13.22122]
["bitfinex-derivatives","ETHF0:USTF0",1750902701255,0.81367,2456.7,2456.2,12.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750902701456,2.25637,2456.7,2456.2,12.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750902701658,0.81369,2456.6,2456.2,13.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750902701963,4.02143,2456.8,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750902702168,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902702363,0.8137,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902702562,3.2078,2456.8,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750902702563,4.02144,2456.8,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750902702861,0.81366,2456.7,2456.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750902703054,0.81369,2456.6,2456.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750902703457,0.81367,2456.7,2456.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750902703654,0.81369,2456.6,2456.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750902703862,0.81372,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902704257,4.5599,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902704449,0.81378,2456.3,2456.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750902704958,0.81385,2456.1,2455.8,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750902705264,0.81383,2456.2,2455.8,6.74315]
["bitfinex-derivatives","ETHF0:USTF0",1750902705466,0.81387,2456.1,2455.8,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750902705768,1.3521,2456.4,2455.8,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750902706066,0.81383,2456.2,2455.8,6.74314]
["bitfinex-derivatives","ETHF0:USTF0",1750902706259,0.8138,2456.3,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902706461,0.81387,2456.1,2455.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750902706766,0.81387,2456.1,2455.8,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750902706963,4.7487,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902707265,0.81392,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902707468,0.81387,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902707760,0.81389,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902707966,0.81392,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902709154,0.8139,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902709762,0.8139,2456.0,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750902710361,0.8139,2456.0,2455.6,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750902710554,4.5389,2456.2,2455.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750902711261,4.5389,2456.2,2455.6,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1750902711455,4.5389,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902711666,0.81402,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902711862,0.81402,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902712059,0.81405,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902712261,2.6414,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902712465,0.814,2455.7,2455.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750902712669,2.6414,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902712970,0.81398,2455.7,2455.3,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1750902713170,0.81406,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902713675,0.81408,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902714177,0.81417,2455.2,2454.9,11.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750902714571,0.81419,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902714771,0.81422,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902714964,1.368,2455.3,2454.6,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1750902715268,0.81426,2454.9,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902715474,0.8142,2455.1,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750902715664,0.8142,2455.1,2454.7,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750902715864,0.8142,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902716170,3.63297,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902716371,0.81419,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902716967,3.63296,2455.2,2454.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750902717168,3.63296,2455.2,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750902717569,2.18705,2455.2,2454.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750902717777,0.81418,2455.1,2454.7,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1750902717971,0.81422,2455.0,2454.7,2.25671]
["bitfinex-derivatives","ETHF0:USTF0",1750902718166,1.3729,2455.2,2454.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750902718374,4.5807,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902718672,0.8143,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902719673,7.738,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902719883,0.81449,2454.2,2453.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750902720076,3.2078,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902720281,1.3989,2454.4,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902720481,0.81452,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902720775,0.81449,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902720979,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902721568,2.5651,2454.6,2454.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750902721778,0.81451,2454.1,2454.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750902722274,2.5651,2454.6,2454.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750902722472,0.81425,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902722667,0.81432,2454.7,2454.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902722870,0.8143,2454.8,2454.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902723078,0.81428,2454.8,2454.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902723268,0.41670569,2455.1,2454.2,8.55348]
["bitfinex-derivatives","ETHF0:USTF0",1750902723473,1.3335,2455.0,2454.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902723674,2.14774,2455.0,2454.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902723878,10.9468,2455.2,2454.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750902724177,0.81428,2454.9,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902724377,0.81423,2455.0,2454.5,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1750902724577,0.81426,2454.9,2454.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750902724879,10.9468,2455.2,2454.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750902725078,0.81429,2454.8,2454.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750902725882,3.2078,2454.8,2454.1,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1750902726075,0.81434,2454.7,2454.2,2.18978]
["bitfinex-derivatives","ETHF0:USTF0",1750902726375,0.81434,2454.7,2454.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750902726778,11.7621,2454.8,2454.3,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750902726977,10.0,2454.5,2454.3,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750902727182,10.0,2454.5,2454.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750902727679,10.0,2454.5,2454.3,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750902727875,10.0,2454.5,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902728075,10.0,2454.5,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902728576,10.0,2454.5,2454.4,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1750902729288,10.0,2454.5,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902730679,10.81433,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902732282,0.81438,2454.5,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902732885,10.0,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902732886,0.81436,2454.6,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902733289,10.81433,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902733786,10.0,2454.7,2454.4,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1750902734181,10.81433,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902734493,0.81436,2454.6,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902734789,10.81433,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902735289,0.81436,2454.6,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902735691,10.81433,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902736479,10.0,2454.7,2454.4,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1750902736795,10.81433,2454.7,2454.4,2.25491]
["bitfinex-derivatives","ETHF0:USTF0",1750902736987,10.0,2454.7,2454.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750902737292,1.3054,2455.5,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750902737488,1.3054,2455.5,2455.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750902737690,0.81413,2455.3,2455.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750902737991,0.81412,2455.4,2455.0,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750902738486,1.3054,2455.5,2455.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750902738689,3.2078,2455.4,2455.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902738990,0.81417,2455.2,2455.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750902739491,3.2078,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902739689,3.2078,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902739989,0.81433,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902740184,4.0221,2454.8,2454.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750902740586,0.81432,2454.7,2454.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750902741090,0.81424,2455.0,2454.4,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750902741290,7.74,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902741487,0.81422,2455.0,2454.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750902742290,0.81425,2454.9,2454.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750902742796,0.81423,2455.0,2454.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750902742993,0.81425,2454.9,2454.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750902743191,7.74,2455.2,2454.7,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750902743192,0.81425,2455.0,2454.7,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750902743689,0.81423,2455.0,2454.7,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750902744095,0.81425,2454.9,2454.7,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750902744390,7.74,2455.2,2454.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750902744605,8.55684311,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902744897,2.47222194,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902745194,2.34242194,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902745491,0.81443,2454.4,2454.1,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750902745787,0.81439,2454.5,2454.1,7.99709]
["bitfinex-derivatives","ETHF0:USTF0",1750902745992,0.81439,2454.5,2454.1,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1750902746297,0.81442,2454.4,2454.1,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1750902746498,0.8144,2454.5,2454.1,7.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750902747389,0.81442,2454.4,2454.1,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1750902747595,4.5255,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902747895,0.81443,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902748096,0.81445,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902748299,0.81443,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902748795,4.5255,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902748995,1.02870087,2454.6,2453.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750902749192,3.2078,2454.3,2453.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750902749394,0.81454,2454.1,2453.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750902749600,0.81448,2454.2,2453.8,2.20709]
["bitfinex-derivatives","ETHF0:USTF0",1750902749890,0.81456,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902750295,0.81461,2453.8,2453.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750902750492,4.1308,2454.2,2453.5,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750902750797,0.81468,2453.6,2453.5,10.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750902750994,0.81468,2453.6,2453.5,11.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750902751300,0.81468,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902751488,3.2078,2454.0,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902751805,0.81467,2453.7,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902752187,0.81468,2453.6,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902752493,0.81469,2453.6,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902753087,10.8738,2454.0,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902753489,0.81471,2453.5,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902753793,0.8147,2453.6,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902753993,0.8147,2453.6,2453.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750902754199,0.8147,2453.6,2453.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750902754397,2.03683,2453.5,2452.5,3.13527978]
["bitfinex-derivatives","ETHF0:USTF0",1750902754592,4.02277,2452.8,2452.5,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750902754900,3.2078,2453.1,2452.6,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902755194,0.81481,2453.3,2452.9,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902755393,13.6372,2453.5,2453.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750902755791,13.6372,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902755989,14.45194,2453.5,2453.0,6.16392311]
["bitfinex-derivatives","ETHF0:USTF0",1750902756287,11.68853,2453.5,2453.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750902756489,11.68853,2453.5,2453.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750902757202,3.2078,2453.5,2453.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750902757396,3.2078,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750902757697,6.78583,2453.8,2453.3,7.53720311]
["bitfinex-derivatives","ETHF0:USTF0",1750902757894,3.2078,2453.8,2453.3,6.72244311]
["bitfinex-derivatives","ETHF0:USTF0",1750902758597,3.2078,2453.8,2453.4,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750902758797,4.02242,2453.8,2453.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750902758998,3.2078,2453.8,2453.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750902759388,3.2078,2453.8,2453.5,2.18811]
["bitfinex-derivatives","ETHF0:USTF0",1750902759598,3.2078,2453.8,2453.5,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750902759895,3.2078,2453.8,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902760300,4.02243,2453.8,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902760691,3.2078,2453.8,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902760994,3.2078,2453.8,2453.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750902761388,4.02241,2453.8,2453.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750902761592,3.2078,2453.8,2453.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750902762596,4.02241,2453.8,2453.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750902762803,3.2078,2453.8,2453.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750902763100,4.02243,2453.8,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902763597,3.2078,2453.8,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902764803,1.4518,2454.3,2453.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750902764804,3.2078,2454.1,2453.7,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902764993,3.2078,2454.1,2453.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750902765198,3.2078,2454.1,2453.8,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750902765898,3.2078,2454.1,2453.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1750902766303,3.2078,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750902766600,3.2078,2454.1,2453.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750902767802,4.02232,2454.1,2453.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750902768202,3.2078,2454.1,2453.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750902769198,3.2078,2454.1,2453.9,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1750902769806,3.2078,2454.1,2454.0,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750902769997,0.8143,2454.8,2454.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750902770304,0.8143,2454.8,2454.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750902770502,0.8143,2454.8,2454.4,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1750902771198,4.02206,2454.9,2454.4,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1750902771701,0.81434,2454.7,2454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750902772301,0.81429,2454.8,2454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750902772502,0.81431,2454.7,2454.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750902772704,3.2078,2454.9,2454.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1750902772903,4.02206,2454.9,2454.4,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1750902773210,3.2078,2454.9,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902773393,3.2078,2454.9,2454.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750902773805,3.2078,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750902774512,3.2078,2454.9,2454.8,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1750902774700,3.2078,2454.9,2454.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750902775206,3.2078,2454.9,2454.8,2.18348]
["bitfinex-derivatives","ETHF0:USTF0",1750902776207,3.2078,2455.2,2454.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750902776409,3.2078,2455.2,2454.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1750902776610,2.1007,2455.4,2454.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1750902777008,1.2866,2455.4,2454.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750902777203,0.81411,2455.3,2454.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750902777404,2.6188,2455.4,2454.9,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1750902777702,0.81415,2455.2,2454.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750902778007,0.81412,2455.3,2454.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750902778515,0.81412,2455.3,2454.9,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1750902778806,2.6188,2455.4,2454.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750902779009,2.6188,2455.4,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750902779315,2.6188,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902779503,2.6188,2455.4,2455.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750902779704,3.43291,2455.4,2454.9,2.22003]
["bitfinex-derivatives","ETHF0:USTF0",1750902780208,3.43291,2455.4,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750902780404,3.43291,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902780405,1.2866,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902780611,3.2078,2455.5,2455.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750902780808,3.2078,2455.5,2455.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750902781008,3.9805,2455.9,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902781009,6.67534,2455.9,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902781210,5.8614,2455.9,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902781412,5.8614,2455.9,2455.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750902781608,5.8614,2455.9,2455.5,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750902782314,2.6536,2455.9,2455.5,9.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750902782516,2.6536,2455.9,2455.5,9.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750902782714,11.21044311,2455.9,2455.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750902783020,4.02183,2455.6,2455.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1750902783420,1.388,2455.5,2454.9,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1750902783609,3.2078,2455.3,2455.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750902783811,3.2078,2455.3,2455.0,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1750902784009,3.2078,2455.3,2455.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750902784515,4.02192,2455.3,2455.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750902784715,3.2078,2455.3,2455.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750902784917,3.2078,2455.3,2455.0,6.75494311]
["bitfinex-derivatives","ETHF0:USTF0",1750902785110,4.02183,2455.6,2455.0,11.30424311]
["bitfinex-derivatives","ETHF0:USTF0",1750902785312,3.2078,2455.6,2455.1,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1750902785607,0.81406,2455.5,2455.1,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750902786411,1.3801,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902786614,1.3801,2455.8,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902787016,2.19406,2455.8,2455.3,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750902787317,0.81399,2455.7,2455.3,8.41411]
["bitfinex-derivatives","ETHF0:USTF0",1750902787516,2.14529,2455.7,2455.3,8.41411]
["bitfinex-derivatives","ETHF0:USTF0",1750902788017,1.3313,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902788318,1.3313,2455.7,2455.3,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1750902788319,2.14528,2455.7,2455.3,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750902788507,1.3313,2455.7,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902788710,3.2078,2455.6,2455.0,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750902788912,1.3313,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902789212,0.81415,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902789910,1.3313,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902790409,0.81413,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902791421,0.81409,2455.4,2455.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1750902791614,0.81412,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902791813,0.81412,2455.3,2455.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750902792616,0.81416,2455.2,2455.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750902793423,0.81413,2455.3,2455.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750902794222,3.2078,2455.6,2455.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750902794422,3.2078,2455.6,2455.0,12.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750902794727,0.81416,2455.2,2455.0,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750902794911,0.81418,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902795220,4.509,2455.1,2454.6,8.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750902795420,0.81428,2454.8,2454.6,8.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750902795920,2.7389,2455.0,2454.4,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750902796116,0.81438,2454.5,2454.4,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750902796526,3.2078,2454.8,2454.3,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750902796827,0.81436,2454.6,2454.3,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750902797023,0.81436,2454.6,2454.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1750902798023,0.8143,2454.8,2454.5,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902798223,0.8143,2454.8,2454.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750902799521,4.02197,2455.2,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750902799820,3.2078,2455.4,2454.8,12.94904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902800023,3.2078,2455.7,2455.1,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902800225,3.2078,2455.7,2455.6,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902800425,3.2078,2455.7,2455.4,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902800628,3.2078,2455.7,2455.4,9.47064311]
["bitfinex-derivatives","ETHF0:USTF0",1750902801026,0.81398,2455.7,2455.4,9.47064311]
["bitfinex-derivatives","ETHF0:USTF0",1750902801220,1.2704,2456.1,2455.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750902801421,3.2078,2456.2,2455.9,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902801618,4.02163,2456.2,2456.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750902801830,3.2078,2456.2,2455.4,6.74284311]
["bitfinex-derivatives","ETHF0:USTF0",1750902802025,0.814,2455.7,2455.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750902802220,3.2078,2455.8,2455.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750902802722,3.2078,2455.8,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902802922,0.81393,2455.9,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902803125,3.2078,2455.8,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902803526,0.81393,2455.9,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902803726,0.81395,2455.8,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902804031,0.81393,2455.9,2455.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750902804631,0.81388,2456.0,2455.5,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1750902804832,1.0268245,2455.9,2455.5,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1750902805030,5.8718,2456.1,2455.6,7.49414311]
["bitfinex-derivatives","ETHF0:USTF0",1750902805227,1.02679467,2456.0,2455.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750902805526,0.81382,2456.2,2455.7,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750902805726,10.8078,2456.4,2455.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750902805932,1.02795937,2456.3,2456.0,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902806135,3.2078,2456.4,2456.0,7.48630311]
["bitfinex-derivatives","ETHF0:USTF0",1750902806433,3.2078,2456.4,2456.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902806631,4.02155,2456.4,2456.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902806832,0.81378,2456.3,2456.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902807028,13.55684311,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902807234,3.2078,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902807536,3.2078,2455.6,2455.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902807730,4.02183,2455.6,2455.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750902807938,0.81406,2455.5,2455.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750902808529,0.81408,2455.4,2455.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750902808730,0.81408,2455.4,2455.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750902809033,0.81408,2455.4,2455.1,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750902809334,0.81406,2455.5,2455.1,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750902809531,0.81408,2455.4,2455.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750902809735,0.81412,2455.3,2455.1,8.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750902810135,4.02192,2455.3,2455.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750902810737,3.2078,2455.3,2455.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750902811130,4.02193,2455.3,2455.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750902811337,3.2078,2455.3,2454.6,4.02213]
["bitfinex-derivatives","ETHF0:USTF0",1750902811535,0.81419,2455.1,2454.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750902812141,0.81421,2455.0,2454.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750902812335,0.8142,2455.1,2454.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750902812535,4.02196,2455.2,2454.7,7.53345311]
["bitfinex-derivatives","ETHF0:USTF0",1750902813040,0.81418,2455.1,2454.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750902813240,0.81418,2455.1,2454.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750902813443,4.02196,2455.2,2455.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750902813740,0.81418,2455.1,2455.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750902814439,0.81418,2455.1,2454.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750902814641,3.2078,2455.2,2454.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750902814642,0.81423,2455.0,2454.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750902814842,0.81423,2455.0,2454.7,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750902815043,0.81425,2454.9,2454.7,8.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750902815234,3.2078,2455.2,2454.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750902815434,0.8142,2455.1,2454.7,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750902815737,0.81422,2455.0,2454.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902815936,0.81422,2455.0,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902815937,0.81425,2454.9,2454.5,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1750902816133,0.81433,2454.7,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902816333,0.81434,2454.6,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902816936,0.81433,2454.7,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902817541,0.81429,2454.8,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902817937,0.81431,2454.7,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902818536,0.81434,2454.6,2454.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750902818737,0.81438,2454.5,2454.4,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750902818937,0.81441,2454.4,2454.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750902819440,0.81446,2454.3,2454.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750902819943,0.81446,2454.3,2454.0,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750902820139,3.2078,2454.6,2454.0,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750902820442,4.02226,2454.3,2454.0,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750902820642,0.81448,2454.2,2454.0,8.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750902820838,0.81448,2454.2,2454.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750902822140,3.2078,2454.3,2454.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750902822441,3.2078,2454.3,2454.0,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1750902822742,0.81449,2454.2,2454.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750902823042,0.81448,2454.2,2454.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750902823341,0.81448,2454.2,2453.8,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750902823342,0.81454,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902824144,3.4391,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902824439,2.6246,2454.2,2454.0,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750902824743,2.6246,2454.2,2453.9,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750902824941,2.6246,2454.2,2454.0,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750902825241,4.02225,2454.3,2453.9,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750902825443,4.02225,2454.3,2454.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750902825743,0.81453,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902826239,0.81455,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902826743,0.81453,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902827145,0.81455,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902827340,3.2078,2454.0,2453.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750902827845,0.81459,2453.9,2453.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750902828043,0.81461,2453.8,2453.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1750902828241,0.81461,2453.8,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902828442,0.8146,2453.9,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902829351,4.02236,2454.0,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902829541,4.02236,2454.0,2453.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750902829846,4.02236,2454.0,2453.7,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750902830242,4.02236,2454.0,2453.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750902830243,4.02236,2454.0,2453.6,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750902830545,4.02236,2454.0,2453.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750902830848,4.02236,2454.0,2453.6,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1750902832947,3.2078,2454.0,2453.6,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750902833152,0.81463,2453.8,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902834249,0.81459,2453.9,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902834548,0.81459,2453.9,2453.6,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1750902834748,3.2078,2454.0,2453.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750902834942,3.2078,2453.7,2453.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750902835146,3.2078,2453.7,2453.1,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1750902835147,0.81473,2453.5,2453.1,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1750902835345,3.2078,2453.7,2453.0,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1750902835346,0.81476,2453.4,2453.0,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1750902835546,0.81476,2453.4,2453.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750902836047,0.81475,2453.4,2453.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750902836348,0.81473,2453.5,2453.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750902836648,2.17403,2453.5,2453.1,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750902836843,2.6124,2453.6,2453.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750902837145,3.2078,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750902837640,3.2078,2454.0,2453.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750902837845,3.2078,2454.0,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750902838040,3.2078,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750902838240,3.2078,2454.0,2453.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750902839140,3.2078,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750902839444,3.2078,2454.0,2453.9,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1750902839949,7.544,2454.7,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750902840145,7.544,2454.7,2453.9,9.91724311]
["bitfinex-derivatives","ETHF0:USTF0",1750902840146,7.544,2454.7,2454.2,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1750902840345,7.544,2454.7,2454.0,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750902840646,0.81441,2454.5,2454.0,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750902841042,8.899,2454.7,2454.0,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750902841043,0.81436,2454.6,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750902841440,0.81436,2454.6,2454.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750902842247,0.81438,2454.5,2454.0,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750902842745,0.81438,2454.5,2454.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1750902843150,0.81441,2454.4,2454.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1750902843750,0.81439,2454.5,2454.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1750902843951,3.43366,2454.6,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750902844454,1.02962526,2454.5,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750902844750,3.43366,2454.6,2454.1,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750902845148,3.43366,2454.6,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750902845347,1.03008771,2454.5,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750902845649,2.6193,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902846150,3.2078,2454.8,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902846353,1.03000949,2454.7,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902846543,1.84432949,2454.7,2454.3,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1750902846742,1.3231,2454.7,2454.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750902846945,2.13741,2454.7,2454.3,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750902847152,1.3231,2454.7,2454.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750902847351,1.3231,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902847552,1.2632,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902847751,1.03044919,2454.9,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902847954,1.03044919,2454.8,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902848146,1.03044919,2454.8,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902848348,4.23824919,2454.8,2454.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750902848550,0.81431,2454.7,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750902848747,2.40645755,2454.7,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902848954,2.38775755,2454.6,2454.0,8.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750902849146,2.7333,2454.6,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750902849362,1.03067343,2454.5,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902850150,2.7333,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902850456,1.3573,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902851454,3.2078,2454.8,2454.3,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902851753,3.2078,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750902851946,4.23828465,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750902852553,3.2078,2455.2,2454.6,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902852756,3.2078,2455.2,2454.7,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750902853258,3.2078,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902854549,3.2078,2455.2,2455.1,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1750902855145,1.2894,2455.6,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902855353,1.2894,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902857551,1.2894,2455.6,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902857754,1.2894,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902858459,1.2894,2455.6,2455.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750902858662,1.2894,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902859159,1.2894,2455.6,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902859563,1.2894,2455.6,2455.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750902859756,3.2078,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902860055,0.81427,2454.9,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750902860256,1.2837,2454.8,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902860557,1.3038,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902861354,1.3038,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902861556,1.3038,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902861755,1.3038,2454.7,2454.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1750902861956,1.3038,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902862262,1.3038,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902862664,1.3038,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902862957,1.3038,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902864062,1.3038,2454.7,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902864256,1.3038,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902865454,1.3038,2454.7,2454.4,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750902865662,3.49573,2454.7,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750902866062,2.6814,2454.7,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902866262,2.6814,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902866263,2.6814,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902866565,2.6814,2454.7,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750902867366,2.6814,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902867566,3.49572,2454.7,2454.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750902867770,2.6814,2454.7,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750902868367,2.6814,2454.7,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750902868569,4.4915,2454.8,2454.1,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750902869168,4.4915,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902869669,5.30578,2454.8,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750902870070,4.4915,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902870473,5.30578,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902870674,4.4915,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902871473,5.30581,2454.8,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750902871673,5.30581,2454.8,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902873089,5.30581,2454.8,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750902873385,5.30581,2454.8,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750902874488,4.4915,2454.8,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750902874882,5.30579,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902875082,4.4915,2454.8,2454.5,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750902875283,4.4915,2454.8,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750902875481,3.2078,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750902876188,7.451,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902876379,8.2651,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902876785,7.451,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902877088,8.2651,2455.4,2455.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750902877284,0.81413,2455.3,2455.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750902877682,9.67099,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902877883,2.21999,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902878082,8.8569,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902878283,9.67098,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902878481,8.8569,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902878677,2.6985,2455.7,2455.1,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902878980,0.81381,2456.3,2455.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750902879180,4.02162,2456.2,2455.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750902879375,5.34592,2456.2,2455.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750902879576,4.5321,2456.2,2455.8,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750902879980,4.5321,2456.2,2455.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750902880287,3.2078,2455.9,2455.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750902880476,2.6854,2455.8,2455.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750902880682,1.4267,2455.7,2455.4,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902880886,2.751,2455.7,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750902881185,2.751,2455.7,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902881486,2.751,2455.7,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750902881687,2.751,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902881988,2.751,2455.7,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902882184,1.4267,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902882486,3.2078,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902882688,7.45,2456.2,2456.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750902882991,7.45,2456.2,2455.7,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750902883191,7.45,2456.2,2456.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750902883386,7.45,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750902883590,5.9959,2456.3,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750902883887,5.9959,2456.3,2455.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750902884590,5.9959,2456.3,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902885292,5.9959,2456.3,2455.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750902885994,5.9959,2456.3,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902886187,5.9959,2456.3,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750902886494,3.2078,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902886696,3.2078,2456.3,2455.8,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750902886995,2.8693,2456.2,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902887497,2.8693,2456.2,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902887797,2.8693,2456.2,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750902887997,2.8693,2456.2,2455.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750902888297,1.2954,2456.1,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750902888496,2.7145,2456.1,2455.7,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1750902888798,3.2078,2456.0,2455.7,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1750902889398,3.2078,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750902889700,3.2078,2456.0,2455.7,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1750902889896,3.2078,2456.0,2455.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750902890105,6.44415391,2456.0,2455.7,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1750902890397,3.2078,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902890601,1.4191,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902890801,1.4191,2455.9,2455.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750902891492,1.4191,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750902892095,1.4191,2455.9,2455.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902892501,1.4191,2455.9,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750902892796,10.6558,2456.0,2455.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750902892995,1.4411,2455.9,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902893194,1.4411,2455.9,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750902893703,27.9731,2455.9,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902894797,27.9731,2455.9,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902895094,1.0258073,2455.8,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902895295,27.9731,2455.9,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902895296,1.4111,2455.7,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902895499,2.7892,2455.7,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902896301,2.7892,2455.7,2455.2,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1750902896600,7.448,2455.6,2454.9,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1750902896902,7.448,2455.6,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750902896903,3.2078,2455.4,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750902897098,1.4111,2455.3,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750902897500,1.3405,2455.2,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750902898899,1.3405,2455.2,2455.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750902900108,1.3405,2455.2,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902900402,3.2078,2455.4,2455.1,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750902900599,10.6568,2455.7,2455.0,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902900802,3.2078,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902901099,3.2078,2456.0,2455.8,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750902901705,3.2078,2456.0,2455.7,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1750902901997,3.2078,2456.0,2455.5,10.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750902901998,3.2078,2456.0,2455.5,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750902902206,8.47663335,2455.9,2455.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902902399,1.02763335,2455.8,2455.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902902599,1.3624,2455.7,2455.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902902804,2.782,2455.7,2455.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750902903201,2.782,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902903703,2.782,2455.7,2455.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902903903,2.782,2455.7,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902904104,1.02872834,2455.6,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902904307,2.782,2455.7,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902904505,1.02880226,2455.6,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750902904701,5.9898,2455.7,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750902904909,5.9898,2455.7,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902905393,5.9898,2455.7,2455.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902905394,5.9898,2455.7,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750902905705,5.9898,2455.7,2455.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750902906707,5.9898,2455.7,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750902906903,5.9898,2455.7,2455.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902907104,4.6274,2455.7,2455.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902907605,4.6274,2455.7,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750902907804,4.6274,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902908002,4.6274,2455.7,2455.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750902908507,4.6274,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902908706,5.658262,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902908903,4.238662,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902909109,1.030862,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902909603,1.030862,2455.7,2455.4,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902909908,7.394,2455.9,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902910105,1.03085712,2455.8,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902910409,4.23865712,2455.7,2455.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750902910612,3.2078,2455.7,2455.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750902910810,8.8435,2455.9,2455.5,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750902911109,3.2078,2455.7,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902911315,1.03091664,2455.6,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750902911809,7.394,2455.9,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902912111,1.03082511,2455.8,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902912311,1.03082511,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750902913012,3.2078,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902914309,10.6018,2456.3,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902914511,1.0306436,2456.2,2455.8,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750902914710,10.6018,2456.3,2455.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750902914711,1.0306436,2456.1,2455.9,2.25281]
["bitfinex-derivatives","ETHF0:USTF0",1750902914911,1.0306436,2456.0,2455.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750902915102,1.0306436,2456.0,2455.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750902915309,1.0306436,2456.2,2455.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750902915509,1.0306436,2456.1,2455.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750902915711,10.6018,2456.3,2455.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750902915913,1.03073848,2456.2,2455.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750902916208,3.2078,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902916411,4.23830052,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902916613,4.23830052,2456.3,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750902916806,3.2078,2456.3,2456.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750902917007,4.23829075,2456.3,2456.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750902917515,4.23829075,2456.3,2456.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750902917913,4.23829075,2456.3,2456.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750902919017,3.2078,2456.3,2456.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750902920917,3.2078,2456.6,2456.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750902921108,4.24059442,2456.6,2456.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750902921310,3.2078,2456.6,2456.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750902921511,1.3577,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902921717,2.38999931,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902921914,1.03229931,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902922109,3.2078,2456.9,2456.2,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750902922316,1.03186932,2456.8,2456.2,12.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750902922511,3.2078,2456.9,2456.2,12.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750902922711,3.2078,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750902923812,3.2078,2456.9,2456.8,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1750902925719,3.2078,2456.9,2456.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750902925914,3.2078,2456.9,2456.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750902926212,3.2078,2456.9,2456.6,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1750902926919,3.2078,2456.9,2456.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750902927219,3.2078,2456.9,2456.6,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1750902927717,3.2078,2456.9,2456.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750902928015,1.3181,2456.8,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902928209,1.3181,2456.8,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750902928415,3.984,2456.8,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750902928908,1.3181,2456.8,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750902929115,3.2078,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750902929820,2.6381,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750902930017,3.2078,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750902930319,7.392,2458.4,2457.5,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902930521,7.392,2458.4,2457.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750902930522,3.2078,2458.2,2457.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750902930818,3.2078,2458.2,2457.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750902931119,3.2078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902931323,3.2078,2458.2,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750902931717,3.2078,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902931916,3.2078,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750902932723,3.2078,2458.5,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750902932926,10.5978,2458.9,2458.3,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902933115,4.5876,2459.3,2458.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750902933320,3.2078,2458.9,2458.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750902933515,3.2078,2458.9,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750902933720,4.6527,2459.2,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750902934425,3.2078,2458.9,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750902934625,3.2078,2458.9,2458.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750902935216,3.2078,2458.9,2458.4,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750902935627,3.2078,2458.9,2458.6,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902935818,3.2078,2459.7,2459.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750902936022,3.2078,2459.7,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750902936225,1.3183,2459.6,2459.1,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750902936423,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902936622,1.3183,2459.3,2458.7,9.56896]
["bitfinex-derivatives","ETHF0:USTF0",1750902936825,3.2078,2459.1,2458.7,9.56896]
["bitfinex-derivatives","ETHF0:USTF0",1750902937327,3.2078,2459.1,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750902937626,3.2078,2459.1,2459.0,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750902938232,7.337,2459.4,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750902938421,7.337,2459.4,2459.1,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750902939023,7.337,2459.4,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902939232,3.2078,2459.5,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750902939525,3.2078,2459.5,2459.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750902940726,3.2078,2459.5,2458.5,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750902940727,3.2078,2459.2,2458.5,11.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750902940931,3.2078,2459.2,2458.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750902941127,3.2078,2459.2,2458.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750902941330,3.2078,2459.2,2458.9,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750902941724,3.2078,2459.2,2458.6,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750902941925,2.8263,2459.1,2458.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750902942124,2.8263,2459.1,2458.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750902942319,3.2078,2458.8,2458.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750902942525,3.2078,2458.5,2458.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750902942729,3.2078,2458.5,2457.9,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750902942924,3.2078,2458.2,2457.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750902943142,3.2078,2458.2,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750902943639,3.2078,2458.2,2457.7,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750902943640,3.2078,2458.2,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902943834,1.4585,2458.1,2457.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750902944043,1.4585,2458.1,2457.6,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750902944230,1.4585,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902944437,1.4585,2458.1,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750902944742,1.4585,2458.1,2457.6,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1750902944941,1.4585,2458.1,2457.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750902945143,1.4585,2458.1,2457.3,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1750902945144,3.2078,2457.9,2457.3,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1750902945435,1.4585,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750902945635,1.4585,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902945939,1.4585,2457.8,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750902946139,3.2078,2457.9,2457.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750902946341,3.2078,2457.9,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750902946540,3.2078,2457.9,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750902946837,1.4078,2457.8,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750902947042,1.4078,2457.8,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750902947231,3.2078,2457.6,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750902947437,3.2078,2457.6,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750902948536,3.2078,2457.6,2457.1,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750902948739,3.2078,2457.6,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750902949036,3.2078,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902949351,3.2078,2457.6,2457.1,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750902949846,3.2078,2457.6,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750902950038,3.2078,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750902951044,3.2078,2457.6,2457.1,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1750902951240,3.2078,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750902951445,3.2078,2457.6,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902951647,3.2078,2457.6,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750902953044,3.2078,2457.6,2457.1,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750902953252,3.2078,2457.6,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750902953437,1.3257,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750902953645,1.3257,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902953841,3.2078,2457.3,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750902954038,3.2078,2457.0,2456.4,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750902954246,3.2078,2457.3,2456.7,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750902954446,10.5438,2457.3,2456.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750902955442,7.336,2457.3,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750902955746,10.5438,2457.3,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750902956046,10.5438,2457.3,2456.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750902956349,3.2078,2457.3,2457.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750902956550,3.2078,2457.3,2457.0,2.19543]
["bitfinex-derivatives","ETHF0:USTF0",1750902957054,3.2078,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750902957343,4.551,2457.7,2457.1,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750902957549,3.2078,2457.7,2457.3,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750902957751,3.2078,2457.7,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750902958852,3.2078,2457.7,2457.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750902959150,3.2078,2457.7,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750902960145,3.2078,2457.7,2457.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750902960448,3.2078,2457.7,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750902960649,3.2078,2457.7,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902960949,10.5448,2457.7,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902961548,3.2078,2457.7,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750902961946,5.8931,2457.7,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750902962349,5.8931,2457.7,2457.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750902962746,5.8931,2457.7,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750902962944,5.8931,2457.7,2457.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750902963752,5.8931,2457.7,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750902964055,3.2078,2457.4,2457.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750902964355,3.2078,2457.4,2456.8,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750902964559,26.322,2457.3,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750902964855,3.2078,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750902965753,3.2078,2457.1,2456.8,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750902965947,4.6121,2457.1,2456.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750902966146,4.6121,2457.1,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750902966343,4.6121,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750902967342,4.6121,2457.1,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750902967544,4.6121,2457.1,2456.6,3.54667]
["bitfinex-derivatives","ETHF0:USTF0",1750902967740,3.2078,2456.8,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750902967954,3.2078,2456.5,2455.9,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750902968254,3.2078,2456.5,2455.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750902968446,1.3388,2456.4,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750902968647,1.3388,2456.4,2455.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750902968648,1.3388,2456.4,2456.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750902968944,1.3388,2456.4,2455.9,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750902969145,1.3388,2456.4,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902969343,1.3388,2456.4,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750902969547,1.3388,2456.4,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902970342,3.2078,2456.5,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902970850,3.2078,2456.5,2456.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750902971051,1.4416,2456.4,2456.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750902972248,3.2078,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902972448,27.7053,2456.0,2455.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750902972650,29.1469,2456.0,2455.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750902973046,29.1469,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902973243,3.2078,2455.8,2455.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750902973447,3.2078,2455.8,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750902973657,3.2078,2455.8,2455.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750902973846,3.2078,2455.8,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750902974049,3.2078,2455.8,2455.4,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750902974251,3.2078,2455.8,2455.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750902975053,3.2078,2455.8,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750902975452,3.2078,2455.8,2455.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750902975952,3.2078,2455.8,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750902976652,3.2078,2455.8,2455.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750902976958,3.2078,2455.8,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750902977155,8.6556,2455.7,2455.1,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1750902977355,3.2078,2455.5,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750902977548,26.298,2455.4,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750902977753,26.298,2455.4,2454.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902978954,26.298,2455.4,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750902979159,26.298,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750902979359,26.298,2455.4,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750902979846,26.298,2455.4,2455.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750902980353,26.298,2455.4,2454.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902980554,27.7122,2455.4,2454.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750902981160,27.7122,2455.4,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750902981461,7.297,2455.3,2454.8,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750902981758,10.1032,2455.3,2454.7,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750902981949,10.1032,2455.3,2455.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750902982150,10.1032,2455.3,2454.7,12.82024311]
["bitfinex-derivatives","ETHF0:USTF0",1750902982151,1.4002,2455.3,2454.7,12.82024311]
["bitfinex-derivatives","ETHF0:USTF0",1750902982347,26.293,2455.3,2455.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750902982752,26.293,2455.3,2455.2,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1750902983959,5.34904311,2456.0,2455.2,3.48652]
["bitfinex-derivatives","ETHF0:USTF0",1750902983960,3.2078,2456.1,2455.2,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750902984153,26.294,2456.0,2455.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750902984761,26.294,2456.0,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750902985247,26.294,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902985653,3.2078,2456.1,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902985859,26.285,2456.0,2455.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750902986051,26.285,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750902986251,3.2078,2456.1,2455.5,5.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750902986456,3.2078,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750902987358,33.581,2456.4,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750902988352,33.581,2456.4,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750902989268,33.581,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902990761,33.581,2456.4,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750902992664,33.581,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902992959,33.581,2456.4,2456.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750902992960,33.581,2456.4,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750902993956,33.581,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902994659,34.60991433,2456.4,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750902994858,34.60991433,2456.4,2456.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750902994859,33.581,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902995355,34.6102754,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902995565,34.6102754,2456.4,2456.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750902995767,33.581,2456.4,2456.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750902997768,33.581,2456.4,2456.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750902997970,33.581,2456.4,2456.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750902998270,33.581,2456.4,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750902998464,5.34904311,2456.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750902998660,5.34904311,2456.3,2454.9,3.1597721]
["bitfinex-derivatives","ETHF0:USTF0",1750902998661,3.2078,2455.7,2455.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750902998860,26.248,2455.6,2455.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750902999265,26.248,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750903000159,3.2078,2456.3,2455.5,13.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903000367,26.243,2456.4,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750903000664,26.243,2456.4,2455.9,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903000665,26.243,2456.4,2456.0,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1750903000871,26.243,2456.4,2456.0,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1750903001373,26.242,2456.4,2456.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750903002073,26.242,2456.4,2456.2,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750903002876,26.242,2456.4,2456.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750903003077,26.242,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903003276,26.242,2456.4,2456.2,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750903003581,26.242,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903003768,26.242,2456.4,2456.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750903004073,26.242,2456.4,2456.2,2.23371]
["bitfinex-derivatives","ETHF0:USTF0",1750903004274,26.242,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903005071,26.242,2456.4,2456.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750903005271,26.242,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903006581,0.41620872,2457.0,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903006582,3.2078,2456.9,2456.3,15.80484311]
["bitfinex-derivatives","ETHF0:USTF0",1750903006883,3.2078,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750903007782,3.2078,2456.9,2456.8,2.14852]
["bitfinex-derivatives","ETHF0:USTF0",1750903007975,26.223,2457.2,2456.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750903008181,3.2078,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903008379,30.45845029,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903008580,29.4278,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903008781,29.4278,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903008979,30.45643823,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903009183,30.45643823,2457.3,2456.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750903009385,29.4278,2457.3,2456.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750903009578,29.4278,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903009987,29.4278,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903010188,30.45588749,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903010482,30.45588749,2457.3,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903010672,29.4278,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903010986,30.45645323,2457.3,2456.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750903011283,29.4278,2457.3,2456.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750903011485,29.4278,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903011983,26.21,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903012179,8.6737,2457.6,2457.1,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903012382,26.209,2457.5,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750903012685,26.209,2457.5,2457.2,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750903012686,26.209,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750903013280,26.209,2457.5,2457.2,2.20297]
["bitfinex-derivatives","ETHF0:USTF0",1750903013579,26.205,2457.5,2457.4,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750903013976,26.205,2457.5,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750903014177,26.205,2457.5,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750903014374,26.205,2457.5,2457.1,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750903014784,3.2078,2457.3,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903014992,28.8916,2457.2,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903015290,30.2588,2457.2,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903015480,35.60784311,2457.2,2456.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1750903015680,3.2078,2457.0,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750903015981,28.59202918,2456.9,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750903016291,27.5642,2456.9,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750903016686,27.5642,2456.9,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750903018685,27.5642,2456.9,2456.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750903018988,27.5642,2456.9,2456.5,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750903019392,27.5642,2456.9,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903019693,27.5642,2456.9,2456.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750903020085,27.5642,2456.9,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903020286,27.5642,2456.9,2456.2,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750903020688,27.5642,2456.9,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750903020988,27.5642,2456.9,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903021292,27.5642,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903022089,1.3672,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903022293,3.2078,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903022294,3.2078,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903022488,26.179,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903022690,26.179,2457.3,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903024996,26.179,2457.3,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903025190,4.0344,2457.2,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903026494,3.2078,2457.1,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750903026686,27.4918,2457.0,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750903026883,27.4918,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903027082,26.17,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903027290,26.167,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903027485,26.167,2457.1,2457.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903027686,26.167,2457.1,2456.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750903028581,26.167,2457.1,2456.5,11.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750903028789,26.167,2457.1,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903028991,27.4995,2457.1,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903029192,27.4995,2457.1,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750903029403,27.4995,2457.1,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903029585,27.4995,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903029790,27.4995,2457.1,2456.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750903029992,27.4995,2457.1,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903030190,27.4995,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903030694,27.4995,2457.1,2456.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750903030893,27.4995,2457.1,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750903031081,27.4995,2457.1,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750903031386,27.4995,2457.1,2456.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750903031586,27.4995,2457.1,2456.8,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750903031788,27.4995,2457.1,2456.8,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903032294,28.31303,2457.1,2456.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1750903032594,0.81355,2457.0,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750903032795,0.81358,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903032988,27.5489,2456.8,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903033189,27.5489,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903033595,26.155,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903033794,4.9149,2457.2,2456.5,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903034096,26.149,2457.0,2456.8,4.02139]
["bitfinex-derivatives","ETHF0:USTF0",1750903034990,26.96255,2457.0,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750903035495,26.149,2457.0,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750903035890,26.149,2457.0,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750903036189,1.347,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903036396,26.142,2457.3,2457.1,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750903036591,26.142,2457.3,2457.2,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1750903036990,3.2078,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903037191,30.37937438,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903037391,30.37937438,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750903037698,29.3478,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750903038090,29.3478,2457.4,2457.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750903038290,30.16124,2457.4,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903038588,2.4129281,2457.3,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903038790,1.3815,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903039399,2.41290568,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903039596,1.3815,2457.3,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750903039893,29.3418,2457.4,2456.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750903040193,30.15522,2457.4,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903040393,29.3418,2457.4,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903040802,29.3418,2457.4,2457.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750903041399,1.84682407,2457.3,2456.6,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1750903041595,3.2078,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903041793,29.3348,2457.1,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903041993,1.3739,2457.0,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750903043000,1.3739,2457.0,2456.5,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750903043001,1.3739,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903043195,3.17687174,2456.9,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903043395,27.15556174,2456.8,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750903043594,27.5091,2456.8,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903043800,2.34838757,2456.7,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903044102,1.3147,2456.7,2456.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750903044806,1.3147,2456.7,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750903045305,1.3147,2456.7,2456.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903045496,0.81368,2456.6,2456.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903045700,1.8471918,2456.6,2456.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903045901,0.81368,2456.6,2456.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903046197,26.117,2456.5,2456.2,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750903046408,26.117,2456.5,2456.3,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750903046906,26.117,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750903047100,26.117,2456.5,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750903047299,26.117,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903047499,26.117,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750903047708,26.117,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903048207,34.3248,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903048413,3.2078,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903048600,1.3932,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750903048801,27.5032,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750903049100,3.2078,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750903049414,4.05053303,2457.3,2456.1,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750903049415,26.109,2456.5,2456.1,5.34904311]
["bitfinex-derivatives","ETHF0:USTF0",1750903049707,3.2078,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750903049907,26.107,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750903050405,26.109,2456.9,2456.4,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903050605,26.109,2456.9,2456.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750903050803,26.109,2456.9,2456.6,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903051002,1.03308748,2456.8,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903051203,26.109,2456.9,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903051406,1.03311965,2456.8,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903051601,26.109,2456.9,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750903051803,26.109,2456.9,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750903052013,26.109,2456.9,2456.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750903052207,26.109,2456.9,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750903052504,1.03310695,2456.8,2456.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750903052711,26.109,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750903052909,27.14208314,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750903054909,1.03308314,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750903055108,26.102,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903056713,26.102,2457.0,2456.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1750903057213,3.47185,2457.3,2456.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1750903057413,26.096,2457.0,2456.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1750903058414,8.58946953,2457.9,2456.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903058415,7.152,2457.7,2456.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903058718,27.12093587,2457.6,2457.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750903058918,1.03293587,2457.5,2457.3,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750903059110,1.03293587,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903059511,1.03293587,2457.5,2456.9,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750903059710,3.19853587,2457.5,2456.9,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1750903059910,3.2078,2457.3,2457.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750903060421,3.2078,2457.3,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750903060919,1.4405,2457.2,2456.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1750903061114,2.25399,2457.2,2456.9,2.24538]
["bitfinex-derivatives","ETHF0:USTF0",1750903061624,27.5235,2457.2,2456.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750903061918,3.77124743,2457.1,2456.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750903062105,2.7387,2457.1,2456.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750903063218,2.7387,2457.1,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903063520,3.55222,2457.1,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750903063916,6.38142651,2457.0,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903064113,3.2078,2456.8,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750903064312,26.072,2456.7,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750903064614,26.072,2456.7,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903064810,27.3857,2456.7,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903065013,27.3857,2456.7,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750903065320,27.3857,2456.7,2456.4,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750903067823,27.3857,2456.7,2456.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750903068218,26.065,2456.7,2456.3,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903068518,26.065,2456.7,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750903069722,26.062,2457.0,2456.4,8.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750903070017,1.03326403,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750903070223,26.057,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750903070524,29.2648,2457.2,2456.6,8.55684311]
["bitfinex-derivatives","ETHF0:USTF0",1750903070824,3.2078,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903072416,27.3924,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750903073220,27.3924,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903073421,28.4237779,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903073615,27.3924,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903075423,27.3924,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750903077025,27.3924,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903077421,1.3364,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903077724,27.3774,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750903078224,7.151,2457.9,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750903078423,3.2078,2458.0,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750903078727,1.84380397,2457.9,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750903078923,1.03060726,2457.8,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750903079227,1.3191,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750903079727,2.13239,2457.8,2457.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750903079927,3.2078,2457.7,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750903080228,26.029,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903080527,6.0301,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903080819,6.0301,2458.1,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750903080820,0.81328,2457.9,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750903081027,0.81327,2457.9,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750903081226,2.24769,2457.8,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750903081630,4.6422,2457.8,2457.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1750903081823,0.81333,2457.7,2457.3,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1750903082023,26.026,2457.6,2457.3,5.33142]
["bitfinex-derivatives","ETHF0:USTF0",1750903082224,27.4087,2457.6,2457.3,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1750903082432,1.4421,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750903083325,27.4087,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903085238,27.4087,2457.6,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750903086333,27.4087,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903087240,27.4087,2457.6,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750903087729,27.4087,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750903088128,27.4087,2457.6,2457.3,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1750903089738,27.4087,2457.6,2457.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750903091334,27.4087,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903091536,26.026,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903091839,1.3118,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750903092041,25.998,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750903092541,7.103,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750903092737,33.098,2458.0,2457.8,3.63437]
["bitfinex-derivatives","ETHF0:USTF0",1750903093239,50.91398,2458.2,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750903093240,3.2078,2458.2,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750903093442,25.995,2458.1,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750903093740,25.995,2458.1,2457.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750903094040,26.80819,2458.1,2457.8,3.63436]
["bitfinex-derivatives","ETHF0:USTF0",1750903095243,25.995,2458.1,2457.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750903095450,0.81328,2457.8,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750903095638,25.986,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903095837,3.60154,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903096037,2.7882,2457.7,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903096336,2.7882,2457.7,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750903096538,3.60155,2457.7,2457.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750903096834,2.7882,2457.7,2457.4,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750903097548,2.7882,2457.7,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903098151,2.7882,2457.7,2457.4,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750903098351,3.60152,2457.7,2457.4,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750903098553,2.7882,2457.7,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903099146,2.7882,2457.7,2457.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750903099453,2.7882,2457.7,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903099847,2.7882,2457.7,2457.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750903100150,2.7882,2457.7,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903100846,2.7882,2457.7,2457.4,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750903101153,1.84696692,2457.6,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903101353,27.00659692,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903101657,25.973,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903102157,26.78639,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903102354,25.973,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903102556,26.78639,2457.5,2457.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750903102855,3.2078,2457.3,2457.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903103046,25.968,2457.2,2456.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750903103243,25.968,2457.2,2456.9,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750903103447,25.968,2457.2,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903103448,27.2996,2457.2,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903104254,27.2996,2457.2,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750903104960,27.2996,2457.2,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750903105162,27.2996,2457.2,2456.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750903105163,27.2996,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903105465,25.968,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903106154,25.968,2457.2,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750903106757,3.2078,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750903106953,25.959,2457.8,2457.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750903107153,26.99275631,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903107762,26.99275631,2457.8,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750903107963,25.959,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903108157,26.99283709,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903108554,25.959,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903108863,26.99284179,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903109560,26.99284179,2457.8,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750903109863,25.959,2457.8,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750903110165,25.959,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903110468,26.99300904,2457.8,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750903110661,25.959,2457.8,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750903113065,25.959,2457.8,2457.5,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750903113471,25.959,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750903114160,3.2078,2457.9,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750903114360,3.2078,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750903116971,3.2078,2457.9,2457.8,6.15093819]
["bitfinex-derivatives","ETHF0:USTF0",1750903117673,30.5093,2458.2,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750903117865,30.5093,2458.2,2457.9,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1750903118169,30.5093,2458.2,2457.9,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750903118369,4.5773,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750903118569,25.928,2458.3,2458.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1750903118870,25.928,2458.3,2458.0,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1750903119772,25.928,2458.3,2458.0,6.76821]
["bitfinex-derivatives","ETHF0:USTF0",1750903121466,26.74114,2458.3,2458.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750903121672,1.03214384,2458.2,2458.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750903121970,29.94894,2458.3,2458.0,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750903122164,1.03213844,2458.2,2458.0,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1750903122366,29.94894,2458.3,2458.0,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1750903122567,1.03206057,2458.2,2458.0,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1750903122768,29.1358,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750903122971,29.1358,2458.3,2458.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750903123370,29.1358,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750903123773,29.1358,2458.3,2458.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750903124176,29.94893,2458.3,2458.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750903125574,29.1358,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750903126074,25.908,2458.5,2458.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750903126277,25.908,2458.5,2458.3,2.621013]
["bitfinex-derivatives","ETHF0:USTF0",1750903126573,3.2078,2458.6,2458.3,2.621013]
["bitfinex-derivatives","ETHF0:USTF0",1750903126768,25.904,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750903127365,1.38,2458.7,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903127560,1.38,2458.7,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750903127561,25.904,2458.6,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750903127769,25.904,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903127977,1.38,2458.7,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903128174,25.899,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903128772,25.899,2458.6,2458.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750903130270,25.899,2458.6,2458.2,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750903130464,29.91984,2458.6,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750903130671,2.16138,2458.5,2458.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750903130972,2.621013,2458.2,2457.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903131176,4.02103,2458.0,2457.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750903131372,1.3483,2457.9,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750903131574,25.89,2457.8,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750903131873,25.89,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903132377,25.89,2457.8,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750903132677,25.89,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750903133477,25.89,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903133672,25.89,2457.8,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903133977,27.2244,2457.8,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750903134377,28.03769,2457.8,2457.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750903135180,27.2244,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903135782,27.2244,2457.8,2457.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750903136986,0.81344,2457.4,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903137174,34.33975336,2457.3,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903137373,33.3081,2457.3,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750903138081,0.81349,2457.2,2456.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750903138273,2.17569,2457.2,2456.8,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750903138582,3.2078,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903138780,2.7933,2457.3,2456.9,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903139178,2.7933,2457.3,2457.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903139379,6.0011,2457.3,2457.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750903139574,6.81455,2457.3,2456.9,4.86597]
["bitfinex-derivatives","ETHF0:USTF0",1750903139779,0.81351,2457.2,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750903140084,1.3622,2457.2,2456.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750903140288,3.2078,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903140475,2.7676,2458.6,2458.3,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750903140676,1.4054,2458.6,2458.3,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750903140879,1.4054,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903141588,1.4054,2458.6,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750903142080,2.72,2458.6,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750903142280,2.72,2458.6,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750903142586,5.9278,2458.6,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750903142788,4.6132,2458.6,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750903142979,30.4822,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903143180,3.2078,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750903143585,3.2078,2458.6,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750903144084,3.2078,2458.6,2458.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750903144284,3.2078,2458.6,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750903147890,4.02082,2458.6,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750903148188,4.6182,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903148391,0.81307,2458.5,2458.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750903148591,25.854,2458.4,2458.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750903149089,1.3677,2458.3,2458.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750903149789,1.3677,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750903149987,1.3677,2458.3,2458.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750903154593,1.3677,2458.3,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750903154793,1.3677,2458.3,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750903155089,3.2078,2458.9,2458.8,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750903156193,3.2078,2458.9,2458.8,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1750903156895,25.836,2459.6,2459.1,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750903157096,1.82099551,2459.5,2459.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1750903157295,0.81276,2459.4,2459.0,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1750903158497,0.81276,2459.4,2459.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750903158697,0.81276,2459.4,2459.0,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1750903159497,3.2078,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903159695,25.836,2459.6,2458.7,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750903159696,4.02064,2459.2,2458.7,8.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750903159996,0.81286,2459.1,2458.7,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1750903160190,1.3115,2459.1,2458.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750903160387,1.3115,2459.1,2458.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750903160692,3.2078,2459.2,2459.0,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750903162092,2.03142,2460.0,2459.2,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750903162093,3.2078,2460.0,2459.2,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750903162294,3.2078,2460.0,2459.7,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750903162994,3.2078,2460.0,2459.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750903163191,0.81266,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903164197,0.81264,2459.8,2459.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750903164694,0.81264,2459.8,2459.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750903164901,0.81264,2459.8,2459.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750903165203,0.81266,2459.7,2459.3,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1750903165997,1.3252,2459.8,2459.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750903165998,2.13784,2459.8,2459.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750903166304,0.81264,2459.8,2459.4,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1750903166699,0.81266,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903167003,0.81269,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903169304,0.81272,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903169803,0.81268,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903170399,0.81269,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903170809,36.0268,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903171000,0.81269,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903171302,3.2078,2460.0,2459.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750903171504,3.2078,2461.0,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750903171706,3.2078,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903171899,3.2078,2460.7,2460.1,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750903171900,0.81246,2460.4,2460.1,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750903172102,0.81237,2460.6,2460.1,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1750903172303,0.81237,2460.6,2460.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903172608,0.8124,2460.5,2460.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903172908,3.2078,2460.8,2460.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903173106,0.81242,2460.5,2460.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903173306,0.81243,2460.4,2460.1,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750903173502,0.81241,2460.5,2460.1,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750903173697,3.2078,2460.8,2460.1,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750903173902,0.81238,2460.6,2460.2,10.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1750903174102,0.81238,2460.6,2460.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903175004,0.81234,2460.7,2460.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903175606,0.81233,2460.7,2460.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903176110,0.81236,2460.6,2460.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750903176301,0.81242,2460.5,2460.1,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750903176502,0.81242,2460.5,2460.1,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1750903176706,0.81249,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903176906,0.81248,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903177404,0.81249,2460.2,2459.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750903178510,0.81253,2460.1,2459.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750903179102,0.8125,2460.2,2459.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750903180112,0.81247,2460.3,2459.9,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1750903181804,0.81247,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903182112,0.81247,2460.3,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903182511,8.3595,2460.4,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903182512,9.17194,2460.4,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903182715,0.81246,2460.3,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903184004,0.81244,2460.4,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903184314,10.99321,2460.5,2460.1,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750903184518,0.81247,2460.3,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903185216,0.81244,2460.4,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903185418,0.81246,2460.3,2460.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750903185814,0.81246,2460.3,2460.0,8.54803157]
["bitfinex-derivatives","ETHF0:USTF0",1750903185815,0.81252,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903187517,0.81244,2460.4,2460.0,9.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750903187715,0.81244,2460.4,2460.2,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903188020,0.81244,2460.4,2460.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750903188318,3.2078,2460.8,2460.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750903188516,0.81237,2460.6,2460.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750903188824,4.02011,2460.8,2460.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750903189123,4.0201,2460.8,2460.4,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1750903189620,3.2078,2460.8,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750903189819,0.81228,2460.9,2460.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750903190019,0.81221,2461.1,2460.8,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903190222,0.81221,2461.1,2460.9,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750903190418,0.81223,2461.0,2460.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1750903190719,3.2078,2461.2,2460.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750903190920,0.81235,2460.7,2460.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750903191125,0.81231,2460.8,2460.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750903191428,0.81231,2460.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903191621,0.81233,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903192018,0.81239,2460.5,2460.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750903192528,0.81238,2460.6,2460.4,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750903192831,0.81242,2460.4,2460.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750903193122,10.1808,2460.6,2460.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750903193430,0.81248,2460.3,2460.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750903193625,0.81248,2460.3,2460.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750903195326,0.81249,2460.2,2460.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750903195518,0.81248,2460.3,2460.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750903195720,11.6052,2460.6,2460.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750903196025,0.81249,2460.2,2460.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750903196527,0.81252,2460.1,2460.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750903199127,0.81252,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903199521,0.81251,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903199723,11.6052,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903199916,1.00941933,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903200122,0.81251,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903200325,0.81247,2460.3,2460.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750903200624,1.4203,2460.7,2460.2,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903200625,0.81236,2460.7,2460.2,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903200825,8.4134,2460.8,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750903200826,2.25271,2460.8,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750903201024,1.00968859,2460.7,2460.5,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903201333,0.81231,2460.8,2460.5,6.70433157]
["bitfinex-derivatives","ETHF0:USTF0",1750903201529,0.81231,2460.8,2460.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750903201838,3.2078,2461.5,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750903202024,3.2078,2461.5,2460.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903202025,1.01000258,2461.4,2460.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903202225,0.81221,2461.1,2460.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903202529,3.2078,2461.5,2460.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903202726,1.00944449,2461.4,2460.7,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1750903203030,3.2078,2461.2,2460.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750903203224,1.00944449,2461.1,2460.7,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750903203427,0.81213,2461.3,2460.7,3.57449]
["bitfinex-derivatives","ETHF0:USTF0",1750903203725,3.2078,2461.5,2460.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1750903203924,3.2078,2461.5,2460.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750903203925,1.82129514,2461.4,2460.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750903204129,1.82132514,2461.3,2461.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903204328,0.8121,2461.4,2461.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750903204625,1.0088867,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903204829,1.0088867,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903205029,3.1267667,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903205230,1.0088867,2461.1,2460.8,8.54803157]
["bitfinex-derivatives","ETHF0:USTF0",1750903205531,4.01988,2461.5,2460.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750903205729,1.00834307,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903205927,1.3795,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903206130,1.0081881,2461.6,2461.4,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903206324,0.81203,2461.6,2461.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750903206528,0.81211,2461.4,2461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750903206926,0.81213,2461.3,2461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750903207324,0.81211,2461.4,2461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750903207738,0.81213,2461.3,2461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750903208135,3.2078,2461.5,2461.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750903208136,3.2078,2461.5,2461.2,11.67543157]
["bitfinex-derivatives","ETHF0:USTF0",1750903208425,3.2078,2461.8,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903208625,0.81209,2461.5,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903209030,0.81209,2461.4,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903209229,0.81208,2461.5,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903209434,3.2078,2461.8,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903209629,0.81204,2461.6,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903209840,3.2078,2461.8,2461.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903210033,1.81834531,2461.7,2461.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750903210232,4.01978,2461.8,2461.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750903210535,3.2078,2461.8,2461.5,6.75623157]
["bitfinex-derivatives","ETHF0:USTF0",1750903210729,3.2078,2461.8,2461.5,7.56827157]
["bitfinex-derivatives","ETHF0:USTF0",1750903210929,4.01976,2461.8,2461.5,7.56827157]
["bitfinex-derivatives","ETHF0:USTF0",1750903211128,3.2078,2461.8,2461.5,7.56829157]
["bitfinex-derivatives","ETHF0:USTF0",1750903211529,4.01977,2461.8,2461.5,6.75623157]
["bitfinex-derivatives","ETHF0:USTF0",1750903212229,3.2078,2461.8,2461.5,6.75623157]
["bitfinex-derivatives","ETHF0:USTF0",1750903212437,3.2078,2461.8,2461.6,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750903212632,3.2078,2461.8,2461.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750903212832,3.2078,2461.8,2461.7,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750903213136,0.81191,2462.0,2461.7,5.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750903213336,1.4212,2462.1,2461.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750903213532,46.809,2463.1,2461.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750903213533,3.2078,2462.8,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903213738,3.2078,2462.8,2462.1,14.96843157]
["bitfinex-derivatives","ETHF0:USTF0",1750903214040,4.01955,2462.5,2462.1,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750903214226,4.01955,2462.5,2462.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903214227,3.2078,2462.5,2462.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903214633,3.2078,2462.5,2462.4,6.15200157]
["bitfinex-derivatives","ETHF0:USTF0",1750903214828,8.2349,2463.2,2462.4,10.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903214829,3.2078,2462.9,2462.4,10.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903215028,3.2078,2462.9,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750903215235,0.81156,2463.1,2462.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903215838,9.0464,2463.2,2462.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903216134,1.2919,2463.2,2462.8,2.19831]
["bitfinex-derivatives","ETHF0:USTF0",1750903216336,1.2919,2463.2,2462.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903216540,0.81155,2463.1,2462.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903217439,1.2919,2463.2,2462.8,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1750903217641,1.88522,2463.3,2463.0,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903217937,1.88522,2463.3,2462.8,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750903217938,3.2078,2464.7,2463.1,85.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750903218237,0.81108,2464.5,2463.9,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750903218432,1.3254,2464.6,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903218633,0.9977801,2464.5,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903218833,1.8088901,2464.4,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903219033,0.9977801,2464.3,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903219237,1.3254,2464.6,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903219530,0.81113,2464.4,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903219735,0.99490036,2464.3,2464.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750903219940,8.2654,2464.6,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903220132,1.80584307,2464.5,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903220334,1.80587307,2464.4,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903220535,1.80606097,2464.3,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903220839,3.23736097,2464.3,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903221140,1.80606097,2464.3,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903221336,0.99492097,2464.3,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903221534,1.4313,2464.6,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903221535,3.2078,2464.7,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903221733,3.2078,2464.7,2464.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750903221930,3.2078,2464.7,2464.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750903222130,3.2078,2464.7,2464.5,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1750903222339,3.2078,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750903222539,3.2078,2464.7,2464.6,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750903222841,3.2078,2464.7,2464.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750903223840,3.2078,2464.7,2464.6,2.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750903224244,10.0,2464.9,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750903224445,10.0,2464.9,2464.8,6.76423157]
["bitfinex-derivatives","ETHF0:USTF0",1750903224446,9.23997472,2464.9,2464.8,6.76423157]
["bitfinex-derivatives","ETHF0:USTF0",1750903224633,9.23997472,2464.9,2464.8,8.06383157]
["bitfinex-derivatives","ETHF0:USTF0",1750903224842,9.23997472,2464.9,2464.8,13.87480157]
["bitfinex-derivatives","ETHF0:USTF0",1750903225335,9.23997472,2464.9,2464.8,8.06383157]
["bitfinex-derivatives","ETHF0:USTF0",1750903226331,9.23997472,2464.9,2464.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750903227536,9.23997472,2464.9,2464.6,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750903227742,9.23997472,2464.9,2464.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1750903228045,0.81102,2464.7,2464.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750903228236,0.81102,2464.7,2464.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750903228436,3.2078,2464.8,2464.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750903228635,1.4284,2464.7,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903228942,0.81114,2464.3,2464.2,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750903229245,0.81114,2464.3,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903229246,0.81112,2464.4,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903229544,0.81114,2464.3,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903229746,0.81117,2464.2,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903230238,0.81117,2464.2,2464.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750903230431,10.1428,2464.5,2464.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750903230636,0.81119,2464.2,2464.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750903231136,0.81121,2464.1,2464.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750903231343,0.81115,2464.3,2464.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750903231647,0.81117,2464.2,2464.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750903231942,0.81116,2464.3,2464.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750903232144,10.1428,2464.5,2464.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750903232536,10.1428,2464.5,2464.1,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750903232732,0.81115,2464.3,2464.1,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750903232936,0.81116,2464.3,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903233534,6.934,2464.7,2464.1,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750903233740,6.934,2464.7,2464.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750903233942,0.81109,2464.5,2464.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750903234441,2.8463,2464.8,2464.2,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750903234641,0.81109,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903234834,0.81105,2464.6,2464.2,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1750903235041,3.2078,2464.9,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903235242,2.02678,2465.7,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750903235243,3.2078,2465.2,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750903235443,3.2078,2465.2,2465.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903235833,3.2078,2465.5,2465.1,5.34023157]
["bitfinex-derivatives","ETHF0:USTF0",1750903236042,3.2078,2465.5,2465.2,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750903236244,3.2078,2465.5,2465.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903236553,3.2078,2465.5,2465.3,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1750903237247,3.2078,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750903237450,3.2078,2465.8,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750903237645,3.2078,2465.8,2465.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903237947,4.01845,2465.8,2465.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903238141,1.3506,2466.1,2465.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903238341,0.8106,2466.0,2465.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750903238546,4.5584,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903238750,0.81073,2465.6,2465.3,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750903238942,4.01846,2465.8,2465.3,10.95161]
["bitfinex-derivatives","ETHF0:USTF0",1750903239139,0.81066,2465.8,2465.3,10.95161]
["bitfinex-derivatives","ETHF0:USTF0",1750903239544,0.81066,2465.8,2465.3,12.27961]
["bitfinex-derivatives","ETHF0:USTF0",1750903239844,4.01846,2465.8,2465.3,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750903240045,3.2078,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903240449,0.81063,2465.9,2465.3,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750903240646,4.5584,2466.1,2465.3,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750903240949,3.2078,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903241250,3.2078,2465.8,2465.3,10.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750903241251,3.2078,2465.8,2465.3,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750903241641,3.2078,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903242142,4.01845,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903242350,5.39325,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903242542,4.5826,2465.8,2465.3,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750903242743,3.2078,2465.8,2465.3,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750903243246,3.2078,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750903243948,3.2078,2465.8,2465.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750903244149,3.2078,2465.8,2465.5,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1750903244450,3.2078,2465.8,2465.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750903244643,3.2078,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903244847,0.81071,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903245050,2.20671,2465.7,2465.3,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750903245247,0.81071,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903245747,1.396,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903246249,1.3501,2465.7,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903247049,1.3501,2465.7,2465.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750903247648,1.3501,2465.7,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903248150,1.3501,2465.7,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750903248351,3.2078,2465.8,2465.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750903248754,0.81083,2465.3,2464.7,8.99269575]
["bitfinex-derivatives","ETHF0:USTF0",1750903249052,0.81079,2465.4,2465.0,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750903249643,0.81085,2465.2,2464.8,9.09066]
["bitfinex-derivatives","ETHF0:USTF0",1750903249846,2.7172,2465.4,2464.8,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750903250044,1.80906671,2465.3,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750903250245,0.81089,2465.1,2464.7,6.74189]
["bitfinex-derivatives","ETHF0:USTF0",1750903250550,0.81089,2465.1,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903250754,2.7172,2465.4,2464.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1750903250952,1.00101046,2465.3,2465.0,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1750903251151,3.528,2465.4,2465.0,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1750903251353,1.00140342,2465.3,2465.0,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750903251553,3.2078,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750903251745,1.00135269,2465.4,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750903251947,1.00135269,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750903252143,1.00135269,2465.3,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750903252452,4.20915269,2465.2,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903252648,1.00135269,2465.1,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903252853,1.00135269,2465.1,2464.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750903253153,1.00135269,2465.1,2464.8,3.24307]
["bitfinex-derivatives","ETHF0:USTF0",1750903253350,1.81223269,2465.1,2464.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750903253556,1.00167511,2465.0,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903253743,0.8109,2465.1,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903253949,1.00205628,2465.0,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903254253,3.2078,2465.2,2464.8,1.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750903254451,1.00205868,2465.1,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903254657,3.2078,2465.2,2464.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750903254849,1.00206005,2465.1,2464.8,3.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750903255042,4.01866,2465.2,2464.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750903255356,1.81294239,2465.1,2464.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750903255557,0.81088,2465.1,2464.8,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750903255748,0.81088,2465.1,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903256055,1.81309638,2465.0,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903256356,3.2078,2465.2,2464.8,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750903256554,1.00207018,2465.1,2464.8,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1750903256853,4.01866,2465.2,2464.8,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1750903257055,1.00206709,2465.1,2464.8,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1750903257252,4.01866,2465.2,2464.8,3.16296]
["bitfinex-derivatives","ETHF0:USTF0",1750903257452,0.81091,2465.0,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903257655,0.81088,2465.1,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903258651,3.2078,2465.2,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903258846,1.81302719,2465.1,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903259047,3.2078,2465.5,2465.0,5.30756029]
["bitfinex-derivatives","ETHF0:USTF0",1750903259349,3.2078,2465.5,2465.3,6.11837029]
["bitfinex-derivatives","ETHF0:USTF0",1750903259555,3.2078,2465.9,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750903259754,1.00226337,2465.8,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750903260051,3.2078,2465.9,2465.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1750903260256,1.0025681,2465.8,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750903260458,1.0025681,2465.7,2465.4,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1750903260657,0.81065,2465.8,2465.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750903260948,1.00265041,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903261150,3.2078,2465.9,2465.4,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750903261357,1.00299568,2465.8,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750903261557,4.01843,2465.9,2465.5,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1750903261757,1.00299207,2465.8,2465.5,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1750903261957,0.81065,2465.8,2465.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750903262257,1.00344863,2465.7,2465.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750903262455,0.81065,2465.8,2465.1,14.05491155]
["bitfinex-derivatives","ETHF0:USTF0",1750903262456,3.2078,2465.9,2465.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750903262652,0.81079,2465.4,2465.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750903262846,4.21143991,2465.3,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903263049,4.01874,2464.9,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903263348,0.8109,2465.1,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903263658,1.81505165,2465.0,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903263855,1.81507165,2464.9,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903264060,3.17517165,2464.9,2464.8,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750903264356,0.81106,2464.6,2464.2,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750903264753,1.2127,2464.5,2464.2,10.96597]
["bitfinex-derivatives","ETHF0:USTF0",1750903265054,1.2127,2464.5,2464.2,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750903265255,4.4022,2464.8,2464.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750903265457,1.00028662,2464.7,2464.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750903265655,1.00028662,2464.6,2464.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750903265846,5.21319,2464.8,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750903266044,1.00027627,2464.7,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750903266257,0.81101,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903266459,0.99995629,2464.6,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750903266760,5.21319,2464.8,2464.3,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750903267056,0.99995553,2464.7,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750903267253,0.81101,2464.7,2464.4,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750903267461,2.22461,2464.7,2464.4,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750903267961,1.4136,2464.7,2464.4,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750903268461,1.4136,2464.7,2464.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750903268658,5.21319,2464.8,2464.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750903268959,1.1944,2464.8,2464.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750903269149,1.1944,2464.8,2464.5,5.42557]
["bitfinex-derivatives","ETHF0:USTF0",1750903269455,1.1944,2464.8,2464.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750903269661,3.2078,2465.1,2464.5,17.34741155]
["bitfinex-derivatives","ETHF0:USTF0",1750903269853,1.81127112,2465.0,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903270049,0.81093,2465.0,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903270259,4.01869,2465.1,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903270458,1.00033206,2465.0,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903270658,0.81091,2465.0,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903271458,0.81094,2464.9,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903271648,0.81092,2465.0,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903271964,4.01869,2465.1,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903272161,1.00027946,2465.0,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903272464,0.81091,2465.0,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903272963,4.01869,2465.1,2464.7,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1750903273164,4.01869,2465.1,2464.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750903273663,0.81096,2464.9,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903273862,0.81093,2465.0,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903274065,0.81095,2464.9,2464.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750903274356,0.81093,2465.0,2464.6,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750903274556,0.81093,2465.0,2464.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750903274756,0.81094,2464.9,2464.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750903274965,0.81094,2464.9,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903275165,0.81094,2464.9,2464.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750903277255,0.81093,2465.0,2464.6,4.74354]
["bitfinex-derivatives","ETHF0:USTF0",1750903277457,0.81093,2465.0,2464.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750903277657,0.81096,2464.9,2464.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750903277955,0.81096,2464.9,2464.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750903278156,0.81096,2464.9,2464.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750903278358,0.81092,2465.0,2464.6,4.74352]
["bitfinex-derivatives","ETHF0:USTF0",1750903278552,0.81092,2465.0,2464.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903279061,4.01869,2465.1,2464.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750903279262,1.00123247,2465.0,2464.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750903279465,4.01869,2465.1,2464.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903279659,1.001214,2465.0,2464.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903279865,0.81093,2465.0,2464.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903280570,0.81092,2465.0,2464.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903280971,4.01869,2465.1,2464.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750903281173,1.81277694,2465.0,2464.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750903281470,1.00192858,2464.9,2464.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750903282274,1.00192858,2464.9,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903282870,1.81286858,2464.9,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903285071,1.00192858,2464.9,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903285369,3.2078,2465.1,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903285571,1.00202732,2465.0,2464.8,9.543591]
["bitfinex-derivatives","ETHF0:USTF0",1750903285766,3.2078,2465.1,2464.8,10.354551]
["bitfinex-derivatives","ETHF0:USTF0",1750903286266,4.01868,2465.1,2464.8,9.543591]
["bitfinex-derivatives","ETHF0:USTF0",1750903286466,3.2078,2465.1,2464.8,9.543591]
["bitfinex-derivatives","ETHF0:USTF0",1750903286668,3.2078,2465.4,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750903286868,1.0019459,2465.3,2465.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750903287063,4.01859,2465.4,2465.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750903287265,1.00188787,2465.3,2465.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750903287470,4.01859,2465.4,2465.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750903287671,1.0018833,2465.3,2465.1,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750903287874,0.81079,2465.4,2465.1,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750903288070,1.00188074,2465.3,2464.8,12.166451]
["bitfinex-derivatives","ETHF0:USTF0",1750903288263,10.2898,2465.7,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750903288264,1.00174935,2465.2,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750903288465,0.81083,2465.3,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903288663,1.81259796,2465.2,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903288865,0.81085,2465.2,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903289166,0.81083,2465.3,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903289366,1.00183566,2465.2,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903289567,0.81083,2465.3,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903289767,1.81268577,2465.2,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903289973,1.1935,2465.4,2464.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903290171,1.1935,2465.4,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903290172,1.00182924,2465.3,2464.8,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750903290472,1.81268924,2465.2,2464.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750903290673,1.81270924,2465.1,2464.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750903290971,1.00236346,2465.0,2464.8,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750903291171,0.81089,2465.1,2464.8,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750903291366,1.00299647,2465.0,2464.8,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750903291571,1.81397181,2464.9,2464.8,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750903291773,11.58157181,2464.9,2464.8,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750903291961,15.77063181,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903292169,0.81111,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903292368,1.00303181,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903292567,1.81417181,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903292780,0.8112,2464.2,2463.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750903293071,1.00388267,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903293265,0.81122,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903293465,1.0032933,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903293669,0.81127,2463.9,2463.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750903293872,0.81127,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903293873,0.8114,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903294075,7.89439,2463.6,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903294275,1.00208929,2463.6,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903294472,4.5304,2463.8,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903294473,4.01913,2463.8,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903294674,1.00222638,2463.7,2463.5,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750903294874,7.89429,2463.9,2463.5,7.7421]
["bitfinex-derivatives","ETHF0:USTF0",1750903295070,1.00219084,2463.8,2463.6,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903295277,7.083,2463.9,2463.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750903295570,53.824,2464.1,2463.5,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750903295776,0.81137,2463.6,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903295969,58.3544,2464.1,2463.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750903296268,0.8114,2463.6,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903297779,7.084,2463.7,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903297979,0.81144,2463.4,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903298277,7.084,2463.7,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903298278,3.13069,2463.6,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903298477,0.81141,2463.5,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903298677,2.14191,2463.5,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903299080,0.81144,2463.4,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903300285,3.16032,2463.5,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903300581,0.81144,2463.4,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903300874,2.3489,2463.5,2463.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750903301083,1.80017,2463.6,2463.3,6.288191]
["bitfinex-derivatives","ETHF0:USTF0",1750903301270,36.2208,2463.8,2463.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750903301479,3.2078,2463.8,2463.6,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903301780,3.2078,2463.8,2463.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750903302576,2.86344,2464.0,2463.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750903302980,0.81127,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903303176,2.86345,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903303381,0.81122,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903303682,0.81122,2464.1,2463.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750903303884,33.79319,2464.2,2463.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750903304486,3.2078,2464.4,2463.8,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750903304783,0.81118,2464.2,2463.9,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903304984,0.81121,2464.1,2463.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750903305176,0.81121,2464.1,2463.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750903305478,32.959,2464.3,2463.8,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750903305784,0.81126,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903306479,0.81119,2464.2,2463.7,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1750903306677,0.81119,2464.2,2463.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750903306872,0.81124,2464.0,2463.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750903307673,4.5467,2464.4,2463.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750903307978,32.944,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903308182,32.944,2464.3,2464.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750903308378,32.944,2464.3,2464.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750903309284,0.81117,2464.2,2464.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750903309584,25.857,2464.2,2464.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750903310883,0.81121,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903311086,0.81125,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903311784,25.857,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903311985,0.8113,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903312186,0.81126,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903312687,25.857,2464.2,2463.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750903312688,0.8113,2463.8,2463.6,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750903312987,0.81134,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903313176,25.833,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903313379,0.81135,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903313887,27.66302,2463.8,2463.4,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1750903314079,27.66302,2463.8,2463.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903314584,1.83002,2463.8,2463.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903314779,25.817,2463.7,2463.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903316187,26.62834,2463.7,2463.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903316684,25.817,2463.7,2463.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750903317076,25.817,2463.7,2463.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750903317282,1.7832,2463.9,2463.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750903317484,25.792,2463.6,2463.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750903318181,0.9719,2463.9,2463.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750903318182,25.774,2463.7,2463.5,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1750903318385,7.87826,2464.0,2463.7,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903318586,25.774,2463.9,2463.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750903319087,26.58527,2463.9,2463.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750903319286,0.8113,2463.8,2463.7,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903319679,25.774,2463.9,2463.7,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903319680,0.81128,2463.9,2463.7,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903319982,26.5943,2463.8,2463.7,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903320173,25.769,2463.8,2463.7,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903320686,25.769,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903320887,26.5803,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903321188,2.39334,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750903321387,1.0104,2465.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903321686,0.81062,2465.9,2465.6,8.515591]
["bitfinex-derivatives","ETHF0:USTF0",1750903321882,3.2078,2466.1,2465.7,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750903322188,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903322383,0.81058,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903322588,7.8776,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903322779,7.067,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903323089,8.4275,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903323290,9.23809,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903323485,8.4275,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903323784,3.2078,2466.1,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903323984,7.065,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903324189,7.065,2466.0,2465.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750903324886,4.01836,2466.1,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903325481,5.41896,2466.1,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903325686,0.81059,2466.0,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903325987,1.4006,2465.9,2465.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750903326390,36.2188,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903326597,0.81074,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903326890,3.19435,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903327092,7.064,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903327285,8.3892,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903327486,9.19999,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903327694,0.81081,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903327990,1.3252,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903328685,27.2682,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903329986,25.943,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903330186,1.4277,2465.2,2465.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750903330495,25.943,2465.3,2465.0,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750903330496,7.064,2465.3,2465.1,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903330994,7.064,2465.3,2465.1,6.755991]
["bitfinex-derivatives","ETHF0:USTF0",1750903331290,0.81072,2465.6,2465.1,6.755991]
["bitfinex-derivatives","ETHF0:USTF0",1750903331291,3.2078,2466.3,2465.1,11.755991]
["bitfinex-derivatives","ETHF0:USTF0",1750903331594,34.0147,2466.2,2465.7,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903331795,0.81064,2465.9,2465.7,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903331979,35.4424,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903332187,33.004,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903332487,2.4304,2466.2,2465.8,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903332488,1.81323,2466.2,2465.8,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903332683,0.81057,2466.1,2465.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750903333290,0.81058,2466.0,2465.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750903333491,1.0027,2466.2,2465.8,5.307791]
["bitfinex-derivatives","ETHF0:USTF0",1750903333687,1.0027,2466.2,2465.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750903333886,0.81056,2466.1,2465.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750903334094,10.79443,2468.2,2466.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750903334095,33.029,2466.5,2466.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750903334291,0.81051,2466.3,2466.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750903334596,0.81051,2466.2,2466.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750903337590,0.81055,2466.1,2466.0,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750903337993,0.81055,2466.1,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338193,0.81045,2466.4,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338390,32.979,2466.5,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338391,0.81049,2466.3,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338591,7.091,2466.5,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338792,0.81051,2466.3,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903338992,0.81051,2466.2,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903339599,7.091,2466.5,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903339800,0.8105,2466.3,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903340097,0.81053,2466.2,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903340397,0.81055,2466.1,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903340785,0.9593,2466.7,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903340786,3.2078,2466.9,2466.0,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750903340986,0.81023,2467.1,2466.8,8.98933824]
["bitfinex-derivatives","ETHF0:USTF0",1750903341194,4.01799,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903341399,3.2078,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903341989,0.81022,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903342792,0.8102,2467.2,2466.8,8.98933824]
["bitfinex-derivatives","ETHF0:USTF0",1750903342992,0.8102,2467.2,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903343191,0.9413,2467.3,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903343387,1.75147,2467.3,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903343598,0.81017,2467.3,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903343795,0.81021,2467.2,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903344000,0.81022,2467.2,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903344396,0.81022,2467.1,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903344613,1.0121,2467.4,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903345318,0.81025,2467.0,2466.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750903345616,3.2078,2467.2,2466.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1750903345814,0.8104,2466.6,2466.4,16.07833824]
["bitfinex-derivatives","ETHF0:USTF0",1750903346014,0.81049,2466.3,2466.1,11.41373824]
["bitfinex-derivatives","ETHF0:USTF0",1750903346214,0.81047,2466.4,2466.1,11.41373824]
["bitfinex-derivatives","ETHF0:USTF0",1750903346414,0.81049,2466.3,2466.1,11.41373824]
["bitfinex-derivatives","ETHF0:USTF0",1750903346609,2.3938,2466.8,2466.1,11.41373824]
["bitfinex-derivatives","ETHF0:USTF0",1750903346816,3.2078,2466.9,2466.6,5.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1750903347020,3.2078,2466.9,2466.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750903347221,0.81027,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903347424,0.81027,2467.0,2466.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750903348317,0.81024,2467.1,2466.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750903348518,0.81025,2467.0,2466.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750903349019,0.81032,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903349213,0.8103,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903349418,8.5273,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903349419,7.088,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903349718,0.81022,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903349921,0.8102,2467.2,2466.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903350121,8.1001,2467.4,2466.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903350325,1.0121,2467.4,2466.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903350620,1.0121,2467.4,2467.2,5.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1750903350823,1.4393,2467.9,2467.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903350824,2.4458,2467.9,2467.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750903351024,1.0065,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903351323,1.0065,2467.9,2467.1,7.89822]
["bitfinex-derivatives","ETHF0:USTF0",1750903351324,0.80991,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903351522,0.80991,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903351724,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903351923,3.2078,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903352224,0.9769,2468.7,2468.3,8.98933824]
["bitfinex-derivatives","ETHF0:USTF0",1750903352421,0.80976,2468.5,2468.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750903352618,0.9769,2468.7,2468.0,16.07733824]
["bitfinex-derivatives","ETHF0:USTF0",1750903352819,0.80979,2468.4,2468.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750903353113,0.80977,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903353318,0.80973,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903353526,0.80973,2468.6,2468.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750903353826,0.80979,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903354335,0.80978,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903354519,0.80979,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903354720,0.80986,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903354920,0.80984,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903355220,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903355418,0.80987,2468.2,2467.7,10.41453824]
["bitfinex-derivatives","ETHF0:USTF0",1750903355619,4.1933,2468.5,2467.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750903355928,0.80986,2468.2,2467.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750903356128,0.80989,2468.1,2467.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750903356629,0.80991,2468.1,2467.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750903356823,0.80988,2468.2,2467.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750903357319,0.9769,2468.7,2468.1,5.78153824]
["bitfinex-derivatives","ETHF0:USTF0",1750903357525,0.80978,2468.5,2468.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750903357830,0.9769,2468.7,2468.2,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750903358126,1.78661,2468.7,2468.2,3.03755]
["bitfinex-derivatives","ETHF0:USTF0",1750903358432,0.80976,2468.5,2468.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750903358622,0.80978,2468.5,2468.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750903358823,0.80983,2468.3,2468.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750903359019,0.9769,2468.7,2468.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750903359227,0.80978,2468.5,2468.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750903359428,0.9769,2468.7,2468.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750903359625,0.80974,2468.6,2468.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750903359826,0.9769,2468.7,2468.2,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750903360132,0.80979,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903360333,0.80979,2468.4,2468.3,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903360634,0.9769,2468.7,2468.3,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903360826,0.80978,2468.5,2468.3,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903361331,0.9769,2468.7,2468.3,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903361627,0.9769,2468.7,2468.6,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903361828,0.80956,2469.1,2468.6,16.39381057]
["bitfinex-derivatives","ETHF0:USTF0",1750903362035,0.80955,2469.2,2469.0,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903362533,3.2078,2469.3,2468.7,6.66341057]
["bitfinex-derivatives","ETHF0:USTF0",1750903362737,0.80964,2468.9,2468.7,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903362934,0.80967,2468.8,2468.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903363140,0.80966,2468.8,2468.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903363439,2.367,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903363737,0.80973,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903364033,7.115,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903364236,7.92461,2469.0,2468.6,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903364535,0.80968,2468.8,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903364935,0.80966,2468.9,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903365336,0.80966,2468.8,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903365638,0.80965,2468.9,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903365834,0.80966,2468.8,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903367138,1.75266922,2468.8,2468.7,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750903367436,0.8098,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903367741,11.26536316,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368039,0.80996,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368342,0.81,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368542,8.019,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368543,1.3765,2468.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368735,0.9708,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903368934,0.9708,2468.0,2467.6,9.31016057]
["bitfinex-derivatives","ETHF0:USTF0",1750903369239,0.9708,2468.0,2467.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750903369633,1.78073,2468.0,2467.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750903369837,0.9708,2468.0,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903370143,0.81002,2467.7,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903371236,0.81001,2467.8,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903371436,4.1589,2467.9,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903371437,0.81002,2467.7,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903371636,2.8364,2467.9,2467.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903372144,2.8364,2467.9,2467.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750903372744,3.64636,2467.9,2467.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750903373135,0.80999,2467.8,2467.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750903373336,3.64638,2467.9,2467.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750903373539,0.80999,2467.8,2467.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750903373846,0.81004,2467.7,2467.3,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750903374044,0.81001,2467.8,2467.3,11.13195]
["bitfinex-derivatives","ETHF0:USTF0",1750903374246,0.81002,2467.7,2467.3,11.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750903374647,0.81002,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903376047,0.81009,2467.5,2467.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750903376244,0.81009,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903376445,0.81009,2467.5,2467.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750903376746,0.81002,2467.7,2467.2,5.44779]
["bitfinex-derivatives","ETHF0:USTF0",1750903376949,0.81007,2467.6,2467.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750903377150,0.81009,2467.5,2467.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750903377544,7.115,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903377741,0.81015,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903378445,3.2078,2467.4,2467.0,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903378646,0.81025,2467.0,2466.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750903379447,0.81028,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903379946,0.81027,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903380143,0.81027,2467.0,2466.9,6.64861057]
["bitfinex-derivatives","ETHF0:USTF0",1750903380341,10.3228,2467.7,2466.9,13.76361057]
["bitfinex-derivatives","ETHF0:USTF0",1750903380544,10.3228,2467.7,2467.4,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903380545,0.81007,2467.6,2467.4,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903380748,0.81007,2467.6,2467.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750903381052,3.2078,2467.7,2467.1,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903381351,0.81015,2467.4,2467.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750903381647,0.81015,2467.3,2467.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750903381853,0.81028,2466.9,2466.8,4.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750903383046,0.81028,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903383647,0.81027,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903383851,0.81027,2467.0,2466.9,6.72791057]
["bitfinex-derivatives","ETHF0:USTF0",1750903384649,5.23265,2468.0,2466.9,6.72791057]
["bitfinex-derivatives","ETHF0:USTF0",1750903384852,0.81015,2467.3,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903385061,3.2078,2467.7,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903385353,1.4534,2467.8,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903385354,0.81015,2467.3,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903385752,0.81014,2467.4,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903385946,0.81015,2467.3,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903386347,0.81013,2467.4,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903386759,0.81014,2467.4,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903387353,0.81015,2467.3,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903387753,0.81015,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903387754,2.8364,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903387958,0.81009,2467.5,2467.2,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903388152,0.81007,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903388352,0.81009,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903388554,0.81007,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903388957,0.81012,2467.4,2467.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750903389259,0.81012,2467.4,2466.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750903389260,0.81021,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903389452,0.81021,2467.2,2466.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750903389760,0.8102,2467.2,2466.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750903390958,0.81017,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903391261,0.81019,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903391555,0.8927,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903391556,0.81017,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903391860,0.81014,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903392259,1.82334,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903392461,0.81016,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903392654,1.82334,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903392855,0.81016,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903393658,0.81019,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903393963,1.0132,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903394159,1.0132,2467.4,2467.3,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903394366,1.0132,2467.4,2467.3,6.10246057]
["bitfinex-derivatives","ETHF0:USTF0",1750903394558,1.0132,2467.4,2467.3,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903395459,1.82332,2467.4,2467.3,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903395662,1.82332,2467.4,2467.1,15.57811057]
["bitfinex-derivatives","ETHF0:USTF0",1750903396062,1.0132,2467.4,2467.1,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750903396367,0.81017,2467.3,2467.1,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750903396558,0.81019,2467.2,2467.1,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750903396760,0.81025,2467.0,2466.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750903396960,3.2078,2467.3,2466.5,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750903396961,0.81032,2466.8,2466.5,10.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750903397155,0.9055,2467.2,2466.5,11.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750903397362,0.95672977,2467.1,2466.5,11.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750903397567,0.81038,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903397860,11.7383,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903398063,0.81037,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903398460,11.7383,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903398676,0.81035,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903398969,0.81033,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903399169,11.7383,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903399355,1.82373,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903399562,0.81035,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903399770,1.82373,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903400066,1.0134,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903400269,1.0134,2466.8,2466.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750903400455,1.0134,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903400656,1.0134,2466.8,2466.6,7.68821057]
["bitfinex-derivatives","ETHF0:USTF0",1750903400963,3.2078,2467.7,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750903401164,3.2078,2467.7,2467.3,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903401560,0.81008,2467.6,2467.3,7.68821057]
["bitfinex-derivatives","ETHF0:USTF0",1750903401755,0.81009,2467.5,2467.3,7.68821057]
["bitfinex-derivatives","ETHF0:USTF0",1750903401957,0.81009,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903402163,0.8101,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903402364,7.079,2467.6,2466.9,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1750903402565,1.82334,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903402762,0.81015,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903403270,1.82334,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903404371,0.81016,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903404671,1.82333,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903405765,1.0132,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903406774,1.0132,2467.4,2467.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903407470,1.82333,2467.4,2467.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903407675,1.0132,2467.4,2467.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903408073,1.0132,2467.4,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903408379,1.0216,2467.5,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903408677,1.76269247,2467.4,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903408878,1.02161,2467.5,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903409080,0.95256205,2467.4,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903409279,1.02161,2467.5,2467.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750903409468,1.76267826,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903409671,1.0216,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903409872,0.95256921,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903410069,1.0216,2467.5,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903410382,0.95257954,2467.4,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903410682,1.0216,2467.5,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903410873,0.9525371,2467.4,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903411074,1.0216,2467.5,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903411271,0.95255955,2467.4,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903411477,1.0216,2467.5,2467.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750903411677,0.95255915,2467.4,2467.3,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903411883,1.2246,2467.5,2467.3,6.10244057]
["bitfinex-derivatives","ETHF0:USTF0",1750903412082,4.4667,2467.5,2467.4,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750903413684,4.4667,2467.5,2467.4,5.46362]
["bitfinex-derivatives","ETHF0:USTF0",1750903417085,3.2078,2469.2,2467.4,82.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750903417386,0.80968,2468.8,2468.4,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903417590,0.9915,2469.0,2468.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750903417591,0.80964,2468.9,2468.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750903417786,2.19354,2468.9,2468.4,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1750903418186,1.3839,2468.9,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903418694,0.80967,2468.8,2468.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750903418888,2.19354,2468.9,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903419394,2.70944,2468.9,2468.4,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1750903419590,2.70944,2468.9,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903419894,0.80971,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903420096,1.71823,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903420290,3.1255,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903420592,0.80977,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903420792,1.3633,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903420988,3.1255,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903422295,3.1255,2468.6,2468.3,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750903422496,3.1255,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903422889,3.1255,2468.6,2468.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750903423289,3.1255,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903423590,3.1255,2468.6,2468.3,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750903423999,3.1255,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903424491,3.1255,2468.6,2468.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750903425595,3.1255,2468.6,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750903426692,3.1255,2468.6,2468.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750903427397,2.217,2468.6,2468.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750903427592,2.217,2468.6,2468.4,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750903427802,2.217,2468.6,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903427993,2.217,2468.6,2468.5,7.52997057]
["bitfinex-derivatives","ETHF0:USTF0",1750903433502,0.559,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750903433700,0.559,2468.7,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750903433901,0.559,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903434499,0.559,2468.7,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750903437303,0.559,2468.7,2468.6,4.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750903443811,0.559,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903444014,18.84865142,2468.6,2467.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750903444308,0.80985,2468.3,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750903444503,0.80985,2468.3,2467.2,10.98553]
["bitfinex-derivatives","ETHF0:USTF0",1750903444504,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903444714,3.2078,2467.7,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750903444902,4.26544085,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903445210,3.3164,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903445408,3.3164,2467.6,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750903445901,3.2078,2468.3,2467.5,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903446106,3.2078,2468.0,2467.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750903446412,3.2078,2468.1,2467.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750903446608,1.4301,2468.0,2467.5,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750903446814,7.96679179,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903447012,4.16810179,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903447312,0.94879179,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903447524,3.18892179,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903447705,2.24013,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903448017,2.79693,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903448311,1.9869,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903448512,2.79695,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903448903,1.9869,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903449110,2.79692,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903450407,1.9869,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903450906,1.9869,2467.7,2467.4,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750903451111,1.9869,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903451314,0.5568,2467.7,2467.5,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903451509,0.5568,2467.7,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750903451814,0.5568,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903452116,0.5568,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750903452320,0.5568,2467.7,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750903452518,0.5568,2467.7,2467.6,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1750903453607,0.5568,2467.7,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750903454921,0.5568,2467.7,2467.6,2.12055]
["bitfinex-derivatives","ETHF0:USTF0",1750903456418,0.5568,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903456618,0.5568,2467.7,2467.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750903456824,0.5568,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903457029,1.3567,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903457225,0.5568,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903457419,1.0726,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903458123,2.3464,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903458724,0.81009,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903458919,0.9138,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903459120,33.7518,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903459522,35.1844,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903459925,0.81009,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903460126,33.7518,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903460321,1.88263,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903460521,1.0726,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903460818,1.0726,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750903461022,1.0726,2467.7,2467.5,2.18629]
["bitfinex-derivatives","ETHF0:USTF0",1750903461223,1.0726,2467.7,2467.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750903462222,1.0726,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903462622,3.10897,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903463022,0.81009,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903463232,1.79487,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903463727,3.21577,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903464532,3.21577,2467.6,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750903464922,0.8101,2467.5,2467.0,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1750903465125,3.21576,2467.6,2467.1,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750903465728,2.4057,2467.6,2467.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750903465934,0.81011,2467.5,2467.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750903466122,2.4057,2467.6,2467.0,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1750903466123,0.81013,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903466431,0.9679,2467.3,2467.0,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1750903467018,1.77807,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903467230,0.81022,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903467529,0.81026,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903467725,1.79836,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903467929,0.9881,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903468430,1.79836,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903468729,0.81029,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903469026,0.81029,2466.9,2465.2,4.05419]
["bitfinex-derivatives","ETHF0:USTF0",1750903469027,32.784,2466.8,2466.0,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903469232,0.9562,2466.7,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750903469433,1.76657,2466.7,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750903470623,4.6551,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903470829,0.9881,2467.0,2466.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903471026,0.9881,2467.0,2466.5,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903471231,0.9881,2467.0,2466.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750903471232,0.5552,2466.9,2466.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750903471426,1.36549,2466.9,2466.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750903471624,0.5552,2466.9,2466.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750903472032,0.5552,2466.9,2466.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750903472426,0.5552,2466.9,2466.6,3.22265]
["bitfinex-derivatives","ETHF0:USTF0",1750903472629,0.5552,2466.9,2466.6,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750903472825,1.36549,2466.9,2466.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750903473235,0.5552,2466.9,2466.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750903474131,0.5552,2466.9,2466.8,6.10263057]
["bitfinex-derivatives","ETHF0:USTF0",1750903474334,0.5552,2466.9,2466.8,7.04813057]
["bitfinex-derivatives","ETHF0:USTF0",1750903474729,0.5552,2466.9,2466.8,8.47663057]
["bitfinex-derivatives","ETHF0:USTF0",1750903475237,0.5552,2466.9,2466.8,7.66631057]
["bitfinex-derivatives","ETHF0:USTF0",1750903476129,0.5552,2466.9,2466.8,8.47663057]
["bitfinex-derivatives","ETHF0:USTF0",1750903478737,0.5552,2466.9,2466.8,11.68443057]
["bitfinex-derivatives","ETHF0:USTF0",1750903480435,3.21104648,2468.3,2467.1,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750903480641,2.2124,2468.8,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750903480832,2.2124,2468.8,2468.5,6.62131057]
["bitfinex-derivatives","ETHF0:USTF0",1750903481032,2.7282,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750903481334,3.2078,2469.9,2469.0,15.53211057]
["bitfinex-derivatives","ETHF0:USTF0",1750903481529,3.2078,2469.9,2469.8,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903481730,3.2078,2469.9,2469.5,13.13173057]
["bitfinex-derivatives","ETHF0:USTF0",1750903481927,3.2078,2469.9,2469.5,13.68591057]
["bitfinex-derivatives","ETHF0:USTF0",1750903482134,3.2078,2469.9,2469.5,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1750903482338,3.2078,2469.9,2469.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750903482540,3.2078,2469.9,2469.5,2.17303]
["bitfinex-derivatives","ETHF0:USTF0",1750903482727,3.2078,2469.9,2469.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750903482936,7.03,2470.1,2469.5,6.65591057]
["bitfinex-derivatives","ETHF0:USTF0",1750903483234,3.2078,2470.3,2469.5,6.65591057]
["bitfinex-derivatives","ETHF0:USTF0",1750903483436,7.03,2470.4,2469.5,6.65591057]
["bitfinex-derivatives","ETHF0:USTF0",1750903483437,3.2078,2470.0,2469.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750903483637,4.01708,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903483839,0.80932,2469.9,2469.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750903484030,2.25052,2469.9,2469.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750903484236,0.80934,2469.8,2469.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750903484431,1.4412,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903484639,3.2078,2469.7,2469.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750903484837,3.2078,2469.7,2468.3,0.32181148]
["bitfinex-derivatives","ETHF0:USTF0",1750903484838,0.80956,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903485143,10.2458,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903485443,10.2458,2469.3,2468.7,2.19857]
["bitfinex-derivatives","ETHF0:USTF0",1750903485634,7.038,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903486042,7.84747,2469.4,2469.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903486438,0.80947,2469.4,2469.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903486639,3.2078,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903486849,3.2078,2470.2,2469.1,12.33031057]
["bitfinex-derivatives","ETHF0:USTF0",1750903486850,0.80919,2470.3,2469.9,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903487043,4.01698,2470.3,2469.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750903487343,4.01688,2470.6,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750903487638,0.80911,2470.5,2470.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903488544,3.2078,2470.6,2470.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903488734,0.8092,2470.3,2470.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903488935,4.6263,2470.6,2470.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750903489232,3.2078,2470.6,2470.5,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903489435,2.02168,2471.9,2470.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903489436,0.80896,2471.0,2470.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903489636,3.2078,2471.4,2470.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903489846,0.80894,2471.0,2470.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750903490145,0.80896,2471.0,2470.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750903490348,0.80899,2470.9,2470.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750903491648,10.2428,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903491948,0.80902,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903492452,0.80904,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903492745,3.2078,2470.7,2470.2,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750903493045,0.80914,2470.4,2470.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750903493344,3.2078,2470.7,2470.1,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750903493550,0.80915,2470.4,2470.1,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750903494144,0.80915,2470.4,2470.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750903494649,0.80927,2470.0,2469.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1750903494843,3.2078,2470.2,2469.5,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750903495149,4.01701,2470.2,2469.6,2.22608]
["bitfinex-derivatives","ETHF0:USTF0",1750903495345,0.80927,2470.0,2469.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750903495539,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903495739,1.3604,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903496043,0.80931,2469.9,2469.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750903497648,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903497849,1.3391,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903498151,0.80932,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903498349,0.80929,2470.0,2469.5,5.32582]
["bitfinex-derivatives","ETHF0:USTF0",1750903498745,0.80931,2469.9,2469.5,5.32582]
["bitfinex-derivatives","ETHF0:USTF0",1750903499044,0.80934,2469.8,2469.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750903499243,0.80935,2469.8,2469.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750903500248,3.2078,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903500452,0.80932,2469.9,2469.5,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750903500651,4.5469,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903500854,0.80939,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903501149,4.5469,2470.2,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903501342,0.80937,2469.7,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903501550,0.80935,2469.8,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903501953,0.80937,2469.7,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903502451,0.80935,2469.8,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903502655,4.5469,2470.2,2469.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750903502858,0.8094,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903503055,0.80928,2470.0,2469.5,5.36342]
["bitfinex-derivatives","ETHF0:USTF0",1750903503357,3.2078,2470.2,2469.6,6.22741057]
["bitfinex-derivatives","ETHF0:USTF0",1750903503549,4.01702,2470.2,2469.9,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903503750,4.01702,2470.2,2470.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903504150,5.045,2470.5,2470.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903504352,0.80915,2470.4,2470.0,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750903504557,5.045,2470.5,2470.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903504858,6.4817,2470.5,2470.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903505157,0.80923,2470.2,2470.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903505360,3.2078,2470.2,2469.6,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1750903505555,6.4817,2470.5,2469.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903505750,0.80932,2469.9,2469.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750903505950,3.2078,2470.2,2469.6,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1750903506146,3.2078,2469.9,2469.5,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750903506460,0.8094,2469.6,2469.3,9.83861057]
["bitfinex-derivatives","ETHF0:USTF0",1750903506657,0.80938,2469.7,2469.3,9.83861057]
["bitfinex-derivatives","ETHF0:USTF0",1750903506851,0.80929,2470.0,2469.3,9.83861057]
["bitfinex-derivatives","ETHF0:USTF0",1750903507052,7.033,2470.2,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750903507252,7.033,2470.2,2469.3,9.83861057]
["bitfinex-derivatives","ETHF0:USTF0",1750903507253,0.80931,2469.9,2469.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903507453,0.80929,2470.0,2469.6,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750903507745,7.033,2470.2,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903507746,0.80931,2469.9,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903508357,0.80928,2470.0,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903508952,0.8093,2469.9,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903509454,0.80929,2470.0,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903509857,7.033,2470.2,2469.7,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750903510058,7.033,2470.2,2469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750903510059,3.2078,2470.0,2469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750903510361,0.80935,2469.8,2469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750903511562,0.80937,2469.7,2469.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750903512664,0.80934,2469.8,2469.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750903512849,3.2078,2470.0,2469.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750903512850,0.80937,2469.7,2469.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750903513161,0.80937,2469.7,2469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750903513463,3.2078,2470.0,2469.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750903513663,3.2078,2470.0,2469.6,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903513863,5.045,2470.5,2469.7,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903514158,0.94685842,2470.4,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903514461,5.045,2470.5,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903514462,0.80925,2470.1,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903514857,0.80927,2470.0,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903515063,3.2078,2470.2,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903515260,0.80927,2470.0,2469.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750903515565,3.2078,2471.3,2469.9,51.87506]
["bitfinex-derivatives","ETHF0:USTF0",1750903515761,0.80882,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903515961,0.94690369,2471.3,2471.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750903516259,0.80882,2471.4,2471.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750903516566,4.15451692,2471.3,2471.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750903516862,3.2078,2471.3,2471.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750903517157,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903517362,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903517363,0.94521925,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903517565,0.94521925,2472.1,2471.8,6.69221057]
["bitfinex-derivatives","ETHF0:USTF0",1750903517756,3.2078,2472.3,2471.8,6.69221057]
["bitfinex-derivatives","ETHF0:USTF0",1750903517959,1.7551955,2472.2,2471.8,6.69221057]
["bitfinex-derivatives","ETHF0:USTF0",1750903518164,3.2078,2472.3,2471.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750903518363,2.2515,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903518565,3.05993,2472.6,2472.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903518758,2.2515,2472.6,2472.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903519074,11.0662,2472.7,2472.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903519075,3.2078,2473.0,2472.4,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903519264,3.2078,2473.0,2472.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750903519462,3.2078,2473.0,2472.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903519655,3.2078,2473.0,2472.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750903519960,4.01619,2472.7,2472.1,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903520156,3.2078,2473.1,2472.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903520360,3.2078,2472.8,2472.2,7.44664057]
["bitfinex-derivatives","ETHF0:USTF0",1750903520561,3.2078,2473.1,2472.5,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903520761,3.2078,2473.1,2472.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750903521165,5.61933135,2474.7,2472.7,5.22874]
["bitfinex-derivatives","ETHF0:USTF0",1750903521370,3.2078,2474.5,2473.8,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903521569,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903521756,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903521959,3.2078,2474.2,2472.8,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1750903521960,0.80815,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903522165,0.80807,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903522365,10.5468,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903522668,0.80813,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903522868,0.80822,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903523074,1.3102,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903523264,0.80832,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903523570,3.2078,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903523767,0.80835,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903523962,3.2078,2472.8,2472.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750903524162,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903524163,1.3102,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903524362,3.2078,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903524593,3.2078,2472.1,2471.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903524771,8.14557,2472.2,2471.5,9.30887057]
["bitfinex-derivatives","ETHF0:USTF0",1750903524966,11.4719,2472.4,2471.8,5.29231057]
["bitfinex-derivatives","ETHF0:USTF0",1750903525167,4.1349,2472.4,2471.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903525363,0.80835,2472.9,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750903525571,0.80835,2472.9,2471.5,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1750903525572,3.2078,2473.0,2472.5,8.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1750903525873,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903526274,4.01611,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903526462,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903526662,3.2078,2473.0,2472.2,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750903526866,4.01612,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903527075,4.01612,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903527474,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903527773,4.0161,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903528075,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903528274,4.0161,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903528476,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903528778,4.01611,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903528974,4.01609,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903529268,3.2078,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903529471,4.01609,2473.0,2472.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750903529680,3.2078,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903529978,3.2078,2473.6,2472.8,8.95953338]
["bitfinex-derivatives","ETHF0:USTF0",1750903530179,3.2078,2473.6,2472.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750903530670,4.6161,2473.6,2472.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750903531070,4.6161,2473.6,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903531071,3.2078,2473.0,2472.2,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750903531268,0.80837,2472.8,2472.2,9.51724]
["bitfinex-derivatives","ETHF0:USTF0",1750903531672,0.80837,2472.8,2472.2,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750903531978,1.4083,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903532374,3.2078,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903532974,0.80834,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903533379,0.80834,2472.9,2472.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750903533573,0.80835,2472.8,2472.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750903533776,0.80834,2472.9,2472.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750903534282,0.8083,2473.0,2472.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750903534481,0.80832,2472.9,2472.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750903534691,0.80842,2472.6,2472.2,10.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750903534871,0.80846,2472.5,2472.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750903535074,11.9427,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903535284,1.8416,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903535587,0.80851,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903535882,0.80849,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903536078,0.80849,2472.4,2472.0,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750903536079,0.80853,2472.3,2472.0,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750903536286,1.8416,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903536479,0.80843,2472.6,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750903536680,0.80845,2472.5,2471.9,8.01943338]
["bitfinex-derivatives","ETHF0:USTF0",1750903536879,1.8416,2472.7,2471.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750903537188,0.80855,2472.3,2471.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750903537383,0.80856,2472.2,2471.9,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750903537983,3.2145,2472.7,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903537984,7.335,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903538178,1.3729,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903538381,0.80863,2472.0,2471.4,11.35159]
["bitfinex-derivatives","ETHF0:USTF0",1750903538584,0.80863,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903538888,7.335,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903539089,0.8086,2472.1,2471.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750903539488,0.80862,2472.0,2471.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750903540284,3.2078,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903540583,0.80868,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903540779,3.2078,2472.2,2471.2,7.93249338]
["bitfinex-derivatives","ETHF0:USTF0",1750903540780,2.2414,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903540976,0.80863,2472.0,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750903541186,2.2414,2472.1,2471.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750903541489,0.80866,2471.9,2471.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750903541684,3.2078,2472.2,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750903541889,3.2078,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903541890,0.80856,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903542189,0.80856,2472.2,2472.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750903542884,0.80851,2472.4,2472.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750903543082,3.2078,2472.5,2472.0,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750903543083,4.01626,2472.5,2472.1,5.75173338]
["bitfinex-derivatives","ETHF0:USTF0",1750903543282,0.8902,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903543484,0.80838,2472.8,2472.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750903544682,0.9026,2473.4,2472.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750903544881,0.8082,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903545081,0.8082,2473.3,2473.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750903545389,0.9026,2473.4,2473.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750903545891,1.71076,2473.4,2473.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750903546077,0.9026,2473.4,2473.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750903546283,0.80814,2473.5,2473.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750903546891,0.80814,2473.5,2473.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750903547089,0.80811,2473.6,2473.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750903547278,0.80807,2473.7,2473.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750903547484,0.80806,2473.7,2473.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750903547683,2.58605,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903547977,1.72184,2473.8,2473.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750903548189,0.9138,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903548391,0.80815,2473.5,2473.1,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750903548690,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903548891,0.80821,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903549092,0.80823,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903549589,9.5295,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903549984,0.80826,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903550289,0.80829,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903550484,0.80839,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903550788,2.2516,2472.9,2472.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750903550990,0.80844,2472.6,2472.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750903551487,0.8085,2472.4,2472.0,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750903551694,0.80853,2472.3,2472.0,10.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750903551994,3.2078,2472.3,2471.7,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750903552191,3.2078,2472.3,2471.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750903552692,3.2078,2472.7,2471.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750903552895,0.80853,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903553085,1.8249,2472.9,2471.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750903553086,1.4081,2472.8,2471.8,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750903553390,0.80852,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903553586,0.80852,2472.3,2472.1,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750903553791,0.80855,2472.2,2472.1,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750903554093,3.2078,2472.7,2472.1,10.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750903554291,0.80853,2472.3,2472.1,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1750903554494,0.80853,2472.3,2472.0,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1750903554993,0.80854,2472.3,2471.9,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1750903555194,0.80851,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903555395,0.80851,2472.3,2472.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750903555786,0.8085,2472.4,2472.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750903556586,0.80851,2472.3,2472.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750903556794,3.2078,2472.6,2471.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750903557094,1.4075,2472.5,2471.8,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750903557288,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903557592,3.2078,2472.6,2471.8,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750903557797,0.80855,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903557987,0.80854,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903558192,0.80855,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903561200,0.80853,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903561401,14.46353,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903561602,0.8085,2472.4,2472.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750903561895,0.80851,2472.3,2472.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750903562109,0.80855,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903562306,0.80854,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903562494,0.80852,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903562900,0.8085,2472.4,2472.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750903563202,0.80851,2472.3,2472.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750903564305,0.80855,2472.2,2472.1,8.48344803]
["bitfinex-derivatives","ETHF0:USTF0",1750903565199,8.7925,2472.8,2472.1,8.48344803]
["bitfinex-derivatives","ETHF0:USTF0",1750903565396,0.80851,2472.4,2472.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750903565901,0.80851,2472.3,2472.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750903566603,0.8084,2472.7,2472.2,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1750903566797,5.0327,2472.9,2472.2,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1750903566798,0.80837,2472.8,2472.6,5.27564803]
["bitfinex-derivatives","ETHF0:USTF0",1750903567398,0.80829,2473.1,2472.7,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750903567606,0.80829,2473.1,2473.0,5.27564803]
["bitfinex-derivatives","ETHF0:USTF0",1750903568197,5.0,2473.1,2472.1,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1750903568396,0.80843,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903568998,3.2078,2473.1,2472.5,21.3721527]
["bitfinex-derivatives","ETHF0:USTF0",1750903569301,0.826,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903569302,1.63418,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903569507,0.826,2473.4,2473.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750903569807,0.80805,2473.8,2473.3,8.9611527]
["bitfinex-derivatives","ETHF0:USTF0",1750903570001,0.80795,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903570207,4.0138,2474.3,2473.7,13.1643527]
["bitfinex-derivatives","ETHF0:USTF0",1750903570404,3.2078,2474.3,2473.7,14.6051527]
["bitfinex-derivatives","ETHF0:USTF0",1750903570706,0.80791,2474.2,2473.7,14.6051527]
["bitfinex-derivatives","ETHF0:USTF0",1750903570901,0.8079,2474.2,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903571107,0.80792,2474.2,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903571406,4.01566,2474.3,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903571707,0.8079,2474.2,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903571910,4.01567,2474.3,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903572207,0.8079,2474.2,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903572404,4.01568,2474.3,2473.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750903572709,3.2078,2474.3,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903573007,0.80799,2473.9,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903573202,3.2078,2474.3,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903573410,0.80796,2474.0,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903573604,0.80799,2473.9,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903574607,0.80798,2474.0,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903574910,0.80799,2473.9,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903575212,0.80798,2474.0,2473.8,8.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750903575507,3.2078,2474.3,2473.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750903575910,3.2078,2474.3,2473.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750903576112,3.2078,2474.3,2473.9,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750903576514,0.80782,2474.5,2474.1,8.9611527]
["bitfinex-derivatives","ETHF0:USTF0",1750903576806,0.8624,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903576807,0.80799,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903577012,0.80796,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903577312,0.80797,2474.0,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903577516,0.80799,2473.9,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903577809,3.2078,2474.4,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903578014,0.80791,2474.2,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903578204,1.4176,2474.6,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903578404,0.80793,2474.1,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903578809,1.4176,2474.6,2473.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750903579010,0.80781,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903579206,3.2078,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903579207,3.2078,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903579511,0.80775,2474.7,2474.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750903579710,0.80773,2474.7,2474.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750903581012,0.80771,2474.8,2474.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750903581209,0.80768,2474.9,2474.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750903581510,3.2078,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903581709,0.80778,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903581906,0.8078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903582213,0.80785,2474.4,2474.1,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750903582413,3.2078,2475.0,2474.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750903582716,3.2078,2475.0,2474.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750903582917,0.80773,2474.7,2474.5,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750903583216,0.80776,2474.6,2474.5,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750903583423,0.80775,2474.7,2474.5,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750903583717,0.80776,2474.6,2474.5,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750903584120,3.2078,2474.7,2474.0,49.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750903584317,3.2078,2474.7,2474.1,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750903584624,0.80781,2474.5,2474.1,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750903584820,1.4265,2474.9,2474.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750903585015,0.80786,2474.3,2474.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750903585214,0.8395,2474.8,2474.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750903585517,0.8079,2474.2,2474.0,49.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750903585817,3.2078,2474.4,2473.5,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750903586015,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903586320,0.07036899,2474.7,2473.6,13.0893527]
["bitfinex-derivatives","ETHF0:USTF0",1750903586625,0.80798,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903586814,3.2078,2474.4,2473.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750903587012,0.8149,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903587212,0.80785,2474.4,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903587721,0.80786,2474.3,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903587926,0.80784,2474.4,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903588119,0.8149,2474.5,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903588415,0.80783,2474.4,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903588621,0.80786,2474.3,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903589415,0.8149,2474.5,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903589621,0.80783,2474.4,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903589821,0.80786,2474.3,2474.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750903590022,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903590317,0.8149,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903590518,0.80787,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903590722,0.8149,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903591315,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903591518,0.8149,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903591724,0.80784,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903591917,0.80789,2474.3,2473.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750903592322,0.8079,2474.2,2473.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750903592519,0.80783,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903592715,0.80789,2474.2,2473.8,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750903592915,0.80792,2474.2,2473.8,11.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750903593322,0.80799,2473.9,2473.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750903593717,0.80794,2474.1,2473.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750903593920,0.80796,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903594123,0.80799,2473.9,2473.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750903594425,0.80794,2474.1,2473.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750903594818,0.8149,2474.5,2473.8,9.83689094]
["bitfinex-derivatives","ETHF0:USTF0",1750903595024,0.8149,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903595025,0.80788,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903595725,0.80784,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903595923,3.2078,2475.2,2474.1,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903596229,3.2078,2474.9,2474.4,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903596526,0.80775,2474.7,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903597127,3.2078,2474.9,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903597326,0.80772,2474.8,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903597926,3.2078,2474.9,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903598130,0.80773,2474.7,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903598330,3.2078,2474.9,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903598525,3.2078,2474.9,2474.4,7.38830094]
["bitfinex-derivatives","ETHF0:USTF0",1750903598727,4.01547,2474.9,2474.4,6.58049094]
["bitfinex-derivatives","ETHF0:USTF0",1750903598926,3.2078,2474.9,2474.4,13.91649094]
["bitfinex-derivatives","ETHF0:USTF0",1750903599231,4.01538,2475.2,2474.7,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903599425,4.01538,2475.2,2474.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750903599928,3.2078,2475.2,2475.0,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903600122,3.2078,2475.6,2475.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750903600426,21.6078,2475.6,2475.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750903600630,0.80749,2475.5,2475.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750903600924,3.2078,2475.6,2475.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750903601230,3.2078,2475.6,2474.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750903601529,0.80757,2475.2,2474.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750903601721,1.4247,2475.5,2474.4,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903601722,3.2078,2475.3,2474.4,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903601927,0.80773,2474.8,2474.4,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903602127,0.80778,2474.6,2474.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750903602327,0.80771,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903602530,0.80779,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903602724,3.2078,2474.7,2474.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750903602931,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903603125,0.80785,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903603623,0.80781,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903603823,0.80783,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903604020,0.80781,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903604222,0.776,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903604525,0.80789,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903604719,2.2267,2474.6,2474.0,6.61839094]
["bitfinex-derivatives","ETHF0:USTF0",1750903605035,5.26749094,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903605328,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903605526,1.4507,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903605720,2.2505,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903605927,3.2078,2473.5,2472.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750903606130,9.5748,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903606329,9.5748,2473.4,2472.8,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903606535,0.8083,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903607228,0.8084,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903607829,0.80843,2472.6,2472.2,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903608035,26.292,2473.3,2472.2,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903608036,0.8084,2472.7,2472.2,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903608234,0.8084,2472.7,2472.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750903608731,0.80844,2472.6,2472.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750903608936,8.6798,2472.9,2472.3,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750903609233,0.80839,2472.7,2472.5,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903609832,8.6798,2472.9,2472.5,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903610434,0.8084,2472.7,2472.5,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903610934,0.80836,2472.8,2472.5,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903611135,0.7427,2473.0,2472.5,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903611330,28.9458,2473.1,2472.8,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903611532,0.80838,2472.8,2472.6,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903612438,0.80833,2472.9,2472.6,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903612629,0.80829,2473.0,2472.6,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903612936,26.258,2473.2,2472.9,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903613237,0.8082,2473.3,2472.9,6.68089094]
["bitfinex-derivatives","ETHF0:USTF0",1750903613534,3.2078,2473.4,2473.2,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903613739,12.6436,2473.9,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903614143,0.80804,2473.8,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903615031,0.80806,2473.7,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903615230,12.6436,2473.9,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903615231,0.80804,2473.8,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903615537,0.80806,2473.7,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903615837,0.80803,2473.8,2473.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750903616230,8.1136,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903617133,8.1136,2473.9,2473.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903617837,8.9216,2473.9,2473.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903618037,7.302,2473.9,2473.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750903618435,0.7992,2474.0,2473.5,10.71529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903618935,7.302,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903619139,7.302,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903619534,0.80786,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903619929,0.80784,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903620131,3.2078,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903620327,3.97712863,2476.0,2473.6,1.65044731]
["bitfinex-derivatives","ETHF0:USTF0",1750903620328,3.2078,2475.2,2474.6,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903620531,0.80762,2475.1,2474.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750903620736,4.6053,2475.5,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903620937,0.80756,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903621138,0.80758,2475.2,2475.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750903621536,0.80761,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903621738,0.80763,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903622340,0.80761,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903622843,0.80758,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903623047,33.557,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903623342,0.80763,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903623729,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903623931,1.3588,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903624136,0.80776,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903624340,0.80776,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903625233,0.80776,2474.6,2473.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750903625234,0.80781,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903625742,0.80789,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903625934,7.3,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903626134,0.80783,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903626338,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903626537,0.80785,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903626734,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903626930,0.80788,2474.3,2473.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750903627237,0.80799,2473.9,2473.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750903627433,13.90624,2474.6,2473.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750903627434,0.80802,2473.8,2473.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750903627634,8.06,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903627834,0.80804,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903628037,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903628242,0.80809,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903628842,19.16,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903629146,2.01926,2474.8,2473.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750903629147,4.01559,2474.6,2474.1,5.26749094]
["bitfinex-derivatives","ETHF0:USTF0",1750903629343,0.8078,2474.5,2474.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750903629653,1.51032,2474.8,2474.4,8.47529094]
["bitfinex-derivatives","ETHF0:USTF0",1750903629848,1.51031,2474.8,2474.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750903630846,0.80776,2474.6,2474.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750903631045,0.7026,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903631343,0.8078,2474.5,2474.1,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750903631539,0.8078,2474.5,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903631732,0.7026,2474.8,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903631938,0.80779,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903632138,0.80779,2474.6,2474.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903632838,0.80784,2474.4,2474.1,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750903633345,0.7026,2474.8,2474.1,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750903633346,0.80781,2474.5,2474.1,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750903633643,0.80781,2474.5,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903634045,0.80784,2474.4,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903634547,3.9104,2474.8,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903634744,0.80779,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903634944,3.9104,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903635443,0.8078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903635946,0.80783,2474.4,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903637044,3.9104,2474.8,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903637343,0.80786,2474.3,2474.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750903638140,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903638345,0.80788,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903638547,7.299,2474.6,2473.7,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1750903638548,0.80802,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903638845,33.462,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903639046,0.80794,2474.1,2473.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903639345,0.80798,2474.0,2473.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903639546,33.462,2474.4,2473.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903639747,0.80792,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903639948,0.80792,2474.2,2474.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903640248,0.80788,2474.3,2474.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903640838,30.0734,2474.8,2474.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750903641042,0.80775,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903641242,30.88112,2474.8,2474.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750903641747,0.80776,2474.6,2474.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750903642047,0.80776,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903642348,0.80774,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903642650,1.51031,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903642850,0.80774,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903643044,0.7026,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903643351,0.7026,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903643750,1.5103,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903643947,0.80773,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903644250,0.7026,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903644448,1.51032,2474.8,2474.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750903644655,1.51031,2474.8,2474.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750903645048,1.51031,2474.8,2474.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750903645250,47.3085,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903645549,0.80767,2474.9,2474.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750903647549,26.8655,2475.2,2474.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750903647851,0.80773,2474.7,2474.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750903648055,0.8078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903648842,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903649249,0.80789,2474.2,2474.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750903649450,26.1,2474.6,2474.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750903649451,0.80793,2474.1,2474.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750903649650,0.80791,2474.2,2474.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750903649955,1.4548,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903650253,0.704,2474.5,2474.1,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750903650440,0.80785,2474.4,2474.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750903650642,0.704,2474.5,2474.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750903650841,0.80786,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903651250,0.80786,2474.3,2474.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750903651650,0.80789,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903652158,0.80799,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903652645,3.9118,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903652850,0.80799,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903653247,0.80799,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903653450,0.80797,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903654048,0.80799,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903654543,0.80809,2473.6,2473.5,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750903654743,0.80809,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903654954,0.80822,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903655258,0.80821,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903655450,0.7795,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903655653,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903655857,0.80807,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903656052,0.80807,2473.7,2473.4,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750903656257,0.80808,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903656459,0.80808,2473.7,2473.2,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750903656861,0.80804,2473.8,2473.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750903657062,0.80802,2473.8,2473.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750903657360,7.241,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903657561,0.80807,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903658155,7.241,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903658357,0.7236,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903658656,0.7236,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903658867,0.7236,2474.0,2473.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750903659053,0.80804,2473.8,2473.3,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750903659365,0.80804,2473.8,2473.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750903659667,0.80808,2473.7,2473.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750903660063,0.80804,2473.8,2473.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750903660365,0.80807,2473.7,2473.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750903660566,2.0622,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903660766,5.27,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903660958,0.80812,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903661266,7.9656,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903661565,0.80808,2473.7,2473.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750903662066,7.9656,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903662067,0.80805,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903662358,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903662955,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903663366,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903663568,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903664669,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903665666,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903665866,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903666462,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903666664,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903666969,1.4352,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903667367,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903667766,7.243,2473.9,2473.6,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903667967,27.50658,2474.0,2473.6,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903667968,0.7236,2474.0,2473.6,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903668167,0.7236,2474.0,2473.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750903668362,0.80801,2473.9,2473.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750903669273,1.53158,2474.0,2473.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750903669570,0.808,2473.9,2473.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750903670070,1.53158,2474.0,2473.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750903670371,1.53158,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903670572,7.243,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903670772,8.05091,2474.2,2474.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750903671663,0.7661,2474.3,2474.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750903671664,7.243,2474.4,2474.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750903672073,3.2078,2474.3,2473.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750903672266,0.80801,2473.9,2473.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750903672468,0.80802,2473.8,2473.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750903673067,0.80809,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903673266,1.60768,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903674070,0.7996,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903674269,1.60767,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903674576,0.80809,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903675773,0.7996,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903676076,0.80816,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903676580,0.7996,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903676581,0.80813,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903676774,0.8081,2473.6,2473.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903676968,0.80814,2473.5,2473.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903677476,1.60768,2473.7,2473.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903677772,0.7996,2473.7,2473.4,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903677973,0.7996,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903678370,27.2718,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903678371,0.731,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903678572,0.80798,2474.0,2473.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903678972,7.8926,2474.2,2473.7,6.71302291]
["bitfinex-derivatives","ETHF0:USTF0",1750903679171,8.70051,2474.2,2473.7,6.71302291]
["bitfinex-derivatives","ETHF0:USTF0",1750903679370,8.70051,2474.2,2473.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903680087,0.80793,2474.1,2473.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903680274,7.8926,2474.2,2473.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903680478,8.7005,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903680971,8.7005,2474.2,2473.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750903680972,0.80799,2473.9,2473.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750903681178,0.7566,2474.2,2473.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750903681374,0.80794,2474.1,2473.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750903681584,0.80798,2474.0,2473.8,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750903681778,7.136,2474.8,2473.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750903681970,0.80783,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903682789,0.8079,2474.2,2474.0,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1750903682985,4.5613,2474.7,2474.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750903683291,4.5613,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903683292,0.80788,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903683487,4.5613,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903683689,0.80789,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903683883,0.8079,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903684681,10.3428,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903684883,10.3428,2474.4,2473.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750903684884,0.80796,2474.0,2473.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750903685086,1.56103,2474.1,2473.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750903685288,0.80799,2474.0,2473.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750903685484,0.80799,2474.0,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903685789,0.7531,2474.1,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903685790,0.808,2473.9,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903686294,0.7531,2474.1,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903686496,0.80803,2473.8,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903686991,0.80801,2473.9,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903687688,2.0836,2474.1,2473.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750903687895,0.80803,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903688290,0.80801,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903688495,0.80804,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903688696,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903689494,0.8083,2473.0,2472.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750903689792,0.80827,2473.1,2472.7,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750903690102,26.72925,2473.2,2472.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750903690599,26.72922,2473.2,2472.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750903690995,0.80826,2473.1,2472.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750903691202,26.72924,2473.2,2472.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750903691398,3.2078,2473.3,2473.0,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903691698,0.80824,2473.2,2473.0,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903692202,0.80822,2473.2,2473.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903692397,25.921,2473.5,2473.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903692594,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903692799,310.37327892,2477.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903692800,0.80777,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903692995,0.7526,2474.8,2474.4,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903693190,0.7526,2474.8,2474.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750903693395,0.80781,2474.5,2474.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750903693700,0.80783,2474.4,2474.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750903694003,0.80781,2474.5,2474.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750903694698,0.80778,2474.6,2474.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750903695007,0.80773,2474.7,2474.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750903695502,7.136,2474.8,2474.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750903696096,7.94371,2474.8,2474.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750903696299,3.2078,2475.0,2474.5,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903696602,0.80773,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903696793,0.80773,2474.7,2474.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750903697594,0.80777,2474.6,2474.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750903698303,0.80777,2474.6,2474.2,6.73922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903698501,0.80781,2474.5,2474.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750903698702,4.01555,2474.7,2474.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750903698905,3.2078,2474.7,2474.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750903699311,3.2078,2475.0,2474.3,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1750903699505,0.80767,2474.9,2474.5,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903699702,0.80771,2474.8,2474.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750903700002,0.80773,2474.7,2474.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750903701202,0.80776,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903701403,10.3428,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903701606,0.80775,2474.7,2474.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750903701903,0.80776,2474.6,2474.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750903702500,0.80776,2474.6,2474.2,6.00082291]
["bitfinex-derivatives","ETHF0:USTF0",1750903702802,0.80777,2474.6,2474.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750903704803,28.0872,2475.2,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750903704804,1.55819,2475.2,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750903705098,2.01838,2475.9,2474.9,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903705099,3.2078,2475.6,2474.9,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903705301,0.80758,2475.2,2475.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903705701,3.2078,2475.6,2475.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903705910,0.80759,2475.2,2475.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903706101,3.2078,2475.6,2475.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903706406,0.8076,2475.1,2475.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903706607,5.22643,2475.6,2474.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750903706796,0.80766,2475.0,2474.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750903706999,3.2078,2475.1,2474.4,17.78872291]
["bitfinex-derivatives","ETHF0:USTF0",1750903707199,3.2078,2475.1,2474.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750903707503,1.56625,2475.0,2474.5,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1750903707704,0.80767,2474.9,2474.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750903708704,2.01844,2475.8,2474.7,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903708906,0.80763,2475.1,2474.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750903709206,3.2078,2475.5,2474.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750903709413,3.2078,2475.2,2474.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1750903709609,0.80769,2474.9,2474.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1750903709809,0.80769,2474.9,2473.9,1.52859837]
["bitfinex-derivatives","ETHF0:USTF0",1750903709810,0.80786,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903710105,0.80787,2474.3,2473.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750903710312,0.80786,2474.3,2473.9,6.64632291]
["bitfinex-derivatives","ETHF0:USTF0",1750903710507,0.80784,2474.4,2474.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903710811,0.80781,2474.5,2474.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903711113,8.6463,2474.8,2474.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903711414,0.80786,2474.3,2474.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903711601,3.2078,2474.6,2474.0,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903712108,0.80784,2474.4,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903712415,0.8078,2474.5,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903712716,3.2078,2474.6,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903712904,0.80782,2474.5,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903713104,0.80784,2474.4,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903713508,0.80787,2474.3,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903713808,3.2078,2474.6,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903714312,0.80789,2474.3,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903715208,0.8079,2474.2,2474.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750903715908,3.2078,2474.6,2473.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750903715909,5.22726,2474.6,2473.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750903716106,0.80799,2473.9,2473.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750903716310,3.2078,2475.0,2473.8,12.04512128]
["bitfinex-derivatives","ETHF0:USTF0",1750903716511,3.2078,2475.0,2474.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903716512,0.80781,2474.5,2474.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903716816,0.80781,2474.5,2474.3,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750903717014,0.80783,2474.4,2474.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903717213,0.80786,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903717912,0.80784,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903718210,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903718411,0.80783,2474.4,2474.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750903718711,0.8078,2474.5,2474.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750903719014,0.80778,2474.6,2474.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750903719215,3.2078,2474.7,2474.3,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903719420,3.2078,2474.7,2474.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903720311,0.80767,2474.9,2474.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903720508,1.58185,2475.0,2474.6,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903720709,0.7742,2475.0,2474.7,5.45653]
["bitfinex-derivatives","ETHF0:USTF0",1750903720911,0.80761,2475.1,2474.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903721109,0.80761,2475.1,2474.8,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750903721313,3.2078,2475.2,2474.8,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750903721514,3.2078,2475.2,2474.8,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750903721709,3.2078,2475.2,2474.9,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903721911,3.2078,2475.2,2475.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750903722306,3.2078,2475.2,2474.8,6.04882291]
["bitfinex-derivatives","ETHF0:USTF0",1750903722510,3.2078,2475.2,2474.8,7.44192291]
["bitfinex-derivatives","ETHF0:USTF0",1750903722813,0.7742,2475.4,2475.0,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903723024,0.80749,2475.5,2475.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750903723211,7.126,2475.8,2475.1,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1750903723404,7.126,2475.8,2475.3,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903723609,0.80746,2475.6,2475.3,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903723807,3.9287,2475.9,2475.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750903724110,4.73606,2475.9,2475.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750903724506,1.52824,2475.9,2475.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750903724709,0.80738,2475.8,2475.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750903724905,0.80737,2475.8,2475.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750903725930,0.80741,2475.7,2475.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750903726131,0.80743,2475.7,2475.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750903726623,0.7447,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903726833,0.80749,2475.5,2475.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750903727019,0.80751,2475.4,2475.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750903727425,1.4176,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903727426,0.80755,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903727831,2.22509,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903728131,0.80747,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903728332,0.80747,2475.5,2475.1,6.62822291]
["bitfinex-derivatives","ETHF0:USTF0",1750903728518,0.80747,2475.5,2475.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750903728926,0.7447,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903729126,7.8697,2475.8,2475.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750903729431,0.80747,2475.5,2475.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750903729630,0.8075,2475.4,2475.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750903729829,0.8075,2475.4,2475.0,10.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750903730032,0.8075,2475.4,2475.0,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750903730424,3.2078,2475.6,2475.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750903730621,4.01524,2475.6,2475.2,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903730828,0.7447,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903731034,1.52827,2475.9,2475.5,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903731337,0.80741,2475.7,2475.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750903731634,5.94709,2475.9,2475.0,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750903731835,3.2078,2475.6,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903732034,1.3678,2475.5,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903732222,0.80752,2475.4,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903732530,1.3678,2475.5,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903732735,0.80752,2475.4,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903732937,0.80754,2475.3,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903733228,3.2078,2475.6,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903733428,0.80752,2475.4,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903734037,0.80754,2475.3,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903734337,3.2078,2475.6,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903734732,0.80754,2475.3,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903734932,0.80753,2475.4,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903735335,3.2078,2475.6,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903735535,0.80752,2475.4,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903735742,3.2078,2475.6,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903735743,0.80755,2475.3,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903735932,3.2078,2475.6,2475.0,10.56922291]
["bitfinex-derivatives","ETHF0:USTF0",1750903736133,0.8076,2475.1,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903736441,3.2078,2475.6,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903736641,1.3953,2475.5,2475.0,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750903736939,0.80768,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903737135,0.80759,2475.2,2474.7,6.07734291]
["bitfinex-derivatives","ETHF0:USTF0",1750903737336,3.2078,2475.3,2474.7,13.76272291]
["bitfinex-derivatives","ETHF0:USTF0",1750903737634,0.7694,2475.2,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903737842,0.80767,2474.9,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903738439,0.80765,2475.0,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903738633,0.80762,2475.1,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903739235,1.57698,2475.2,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903739542,0.7694,2475.2,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903739835,1.57698,2475.2,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903740036,1.57698,2475.2,2474.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750903740237,0.7694,2475.2,2474.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750903740431,3.9885,2475.6,2475.0,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903740626,3.9885,2475.6,2475.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750903740828,0.80756,2475.3,2475.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750903741631,0.80757,2475.2,2475.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750903741840,0.80755,2475.3,2475.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750903742039,0.80752,2475.4,2475.0,1.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750903742240,3.9885,2475.6,2475.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750903742439,5.3426,2475.6,2475.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750903742740,0.80757,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903742938,0.80757,2475.2,2474.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750903743135,0.80756,2475.3,2474.9,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750903743334,3.9885,2475.6,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750903743537,3.9885,2475.6,2475.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750903743838,5.3159,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903744038,3.2078,2475.2,2474.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750903744739,3.2078,2475.2,2474.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750903745137,4.01538,2475.2,2474.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750903745342,3.2078,2475.2,2474.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750903745827,3.2078,2475.2,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750903746033,3.2078,2475.2,2475.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750903746228,0.7807,2475.6,2475.1,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750903746434,3.2078,2475.5,2475.1,5.45248]
["bitfinex-derivatives","ETHF0:USTF0",1750903746638,1.54892,2475.7,2475.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750903746840,1.54892,2475.7,2475.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750903747031,0.7415,2475.7,2475.4,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750903747231,4.78816,2475.9,2475.5,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750903747428,4.78816,2475.9,2475.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750903747836,0.80737,2475.8,2475.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750903748233,4.7243,2475.9,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903748433,3.2078,2475.6,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903748634,4.01527,2475.6,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903748836,0.80743,2475.7,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903749039,0.80744,2475.6,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903749446,4.01521,2475.7,2475.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750903749642,0.80749,2475.5,2475.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750903750038,0.80752,2475.4,2475.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750903750246,0.80759,2475.2,2474.9,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750903750440,0.80755,2475.3,2474.9,7.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750903750646,0.7362,2475.2,2474.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903750847,0.8076,2475.1,2474.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903751040,0.8076,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903752047,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903752233,0.80755,2475.3,2474.9,6.69272291]
["bitfinex-derivatives","ETHF0:USTF0",1750903753246,0.80758,2475.2,2474.9,6.69272291]
["bitfinex-derivatives","ETHF0:USTF0",1750903753455,0.80755,2475.3,2474.9,6.69272291]
["bitfinex-derivatives","ETHF0:USTF0",1750903753649,0.80755,2475.3,2474.9,7.50038291]
["bitfinex-derivatives","ETHF0:USTF0",1750903754748,0.80755,2475.3,2474.9,6.69272291]
["bitfinex-derivatives","ETHF0:USTF0",1750903754947,3.2078,2475.4,2474.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750903755244,0.80765,2475.0,2474.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903755449,3.2078,2475.1,2474.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750903755450,0.80767,2474.9,2474.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750903755647,1.55095,2475.0,2474.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750903755843,0.8077,2474.8,2474.7,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750903756151,0.80768,2474.9,2474.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903756447,0.8077,2474.8,2474.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903756654,0.80767,2474.9,2474.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750903756843,0.80767,2474.9,2474.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750903757042,0.80771,2474.8,2474.6,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750903757243,0.80776,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903757539,0.80774,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903757740,3.2078,2474.7,2474.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750903757948,10.3768,2474.7,2474.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750903758250,10.3768,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903758454,10.3768,2474.7,2473.9,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903758455,0.80786,2474.3,2473.9,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903758841,0.80783,2474.4,2473.9,9.87662291]
["bitfinex-derivatives","ETHF0:USTF0",1750903759148,0.749,2474.3,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903759544,0.8079,2474.2,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903759846,0.749,2474.3,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903760151,0.80791,2474.2,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903760449,0.749,2474.3,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903760450,1.55688,2474.3,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903760643,0.80793,2474.1,2473.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750903760840,0.80793,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903761145,0.80793,2474.1,2473.7,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903761146,4.01573,2474.1,2473.7,5.26962291]
["bitfinex-derivatives","ETHF0:USTF0",1750903761352,3.2078,2474.1,2473.7,6.57722291]
["bitfinex-derivatives","ETHF0:USTF0",1750903761552,3.2078,2474.5,2474.0,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903761757,0.80789,2474.3,2474.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903762044,3.2078,2474.5,2474.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903762247,3.2078,2474.5,2474.1,2.11551]
["bitfinex-derivatives","ETHF0:USTF0",1750903762549,3.2078,2474.5,2474.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903762750,0.80788,2474.3,2474.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903763251,0.8079,2474.2,2474.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903763452,0.80793,2474.1,2473.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750903763653,0.80791,2474.2,2473.8,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750903763849,7.17,2474.4,2473.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750903764049,3.2078,2474.2,2473.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750903764355,0.80806,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903764552,0.80806,2473.7,2473.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750903764553,0.80825,2473.1,2473.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750903764755,10.3778,2473.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903764756,3.2078,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903764956,3.2078,2473.3,2472.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750903765355,3.2078,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903765356,0.80835,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903765559,0.80834,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903765856,3.2078,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903766151,3.2078,2473.0,2472.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750903766551,3.2078,2473.0,2472.3,6.03902291]
["bitfinex-derivatives","ETHF0:USTF0",1750903766755,7.9559,2472.9,2472.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750903767056,8.47742291,2472.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903767254,8.47742291,2472.4,2470.9,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903767255,3.2078,2471.9,2470.9,8.47742291]
["bitfinex-derivatives","ETHF0:USTF0",1750903767460,3.2078,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903767758,8.5026,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903767959,8.5026,2471.2,2470.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750903767960,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903768258,3.2078,2471.0,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750903768465,3.2078,2471.0,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750903768964,7.174,2471.0,2470.5,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750903769260,10.3818,2471.0,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750903769464,10.3818,2471.0,2470.4,4.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750903769658,3.2078,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903769959,4.01675,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903770257,4.01675,2471.0,2469.4,72.651]
["bitfinex-derivatives","ETHF0:USTF0",1750903770258,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903770566,0.80929,2470.0,2469.1,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750903770760,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903771259,0.80934,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903771459,4.01706,2470.1,2469.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750903771656,3.2078,2470.1,2469.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750903771960,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903772160,0.80932,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903772563,2.0997,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903772768,2.0997,2470.0,2469.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750903773258,0.80913,2470.5,2469.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750903773463,46.582,2471.0,2470.3,8.96904816]
["bitfinex-derivatives","ETHF0:USTF0",1750903773464,3.2078,2471.0,2470.3,8.96904816]
["bitfinex-derivatives","ETHF0:USTF0",1750903773764,4.01676,2471.0,2470.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1750903773954,4.01676,2471.0,2470.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750903774151,1.3238,2470.9,2470.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750903774561,1.3238,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903774562,3.2078,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903774963,3.2078,2470.7,2470.4,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1750903775158,3.2078,2470.7,2470.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750903775559,3.2078,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903775954,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750903776161,3.2078,2470.7,2470.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750903776465,3.2078,2470.7,2470.4,2.19912]
["bitfinex-derivatives","ETHF0:USTF0",1750903776674,3.2078,2470.7,2470.1,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750903776675,3.2078,2470.7,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750903776867,3.2078,2470.7,2470.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750903777061,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903777262,3.2078,2470.7,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750903777461,3.2078,2470.7,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750903778062,3.2078,2470.7,2470.5,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1750903778264,3.2078,2470.7,2470.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750903779074,3.2078,2470.7,2470.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750903779370,3.2078,2470.7,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750903780172,0.8091,2470.6,2470.1,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1750903780371,0.8091,2470.6,2468.9,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750903780372,3.2078,2470.2,2468.9,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750903780570,4.017,2470.2,2469.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750903780871,3.2078,2470.2,2469.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750903781074,3.2078,2470.2,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750903781475,3.2078,2470.2,2469.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750903781673,4.01702,2470.2,2469.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750903781871,4.01702,2470.2,2469.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750903781872,3.2078,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903782072,4.01702,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903782272,4.01702,2470.2,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750903782475,0.80924,2470.1,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750903782774,0.80924,2470.1,2469.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750903782775,0.80936,2469.8,2469.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750903782978,3.2078,2469.9,2469.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750903783179,3.2078,2469.5,2469.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750903783487,3.2078,2469.5,2469.1,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1750903783698,3.2078,2469.5,2468.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750903783988,4.5644,2469.5,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750903784180,3.2078,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903784582,7.185,2468.9,2468.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750903784783,3.2078,2469.0,2468.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750903784982,3.2078,2469.0,2468.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750903785381,0.80963,2468.9,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750903785684,3.2078,2468.7,2468.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750903785890,8.5376,2468.9,2468.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750903786184,4.01752,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903786386,3.2078,2468.4,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750903786593,3.2078,2468.7,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903786885,1.3526,2468.6,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903787084,0.80983,2468.3,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903787280,3.2078,2468.4,2467.6,4.78884]
["bitfinex-derivatives","ETHF0:USTF0",1750903787477,0.80984,2468.3,2467.9,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1750903787680,3.2078,2468.4,2467.9,4.01776]
["bitfinex-derivatives","ETHF0:USTF0",1750903787681,3.2078,2468.4,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903788093,0.80985,2468.3,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903788284,0.80986,2468.2,2468.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750903788482,3.2078,2468.4,2467.6,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750903788692,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903788885,0.80984,2468.3,2468.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903789086,0.80986,2468.2,2468.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903789288,3.2078,2468.4,2468.0,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903789483,0.80967,2468.8,2468.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750903789886,0.80967,2468.8,2468.3,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1750903790083,0.80967,2468.8,2468.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903790887,0.8097,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903791093,0.80966,2468.8,2468.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903791295,0.80968,2468.8,2468.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750903791593,0.80975,2468.6,2468.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903791989,0.80974,2468.6,2468.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903792191,3.2078,2468.7,2468.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750903792391,3.2078,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903792584,3.2078,2468.7,2468.3,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750903792781,4.0175,2468.7,2468.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750903792999,1.3598,2468.9,2468.4,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1750903793000,0.80963,2468.9,2468.4,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1750903793297,4.72421,2469.0,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903793589,0.80965,2468.9,2468.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750903793895,0.80967,2468.8,2468.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750903794388,3.2078,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903794599,11.20651,2468.7,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750903794788,0.80974,2468.6,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750903795097,10.3968,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903795294,0.80986,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903795496,3.2078,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903795797,0.80978,2468.5,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903795994,0.8098,2468.4,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903796496,0.80983,2468.3,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903796696,10.5428,2468.7,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903796995,0.80984,2468.3,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903797896,1.4007,2468.6,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903798594,0.80983,2468.4,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903798796,10.5428,2468.7,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903798986,0.80973,2468.6,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903799182,10.5428,2468.7,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903799387,0.80978,2468.5,2468.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750903799687,10.5428,2468.7,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750903799688,0.80974,2468.6,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750903799893,3.2078,2468.7,2468.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750903800093,4.0175,2468.7,2468.2,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1750903800393,4.0175,2468.7,2468.0,8.14591]
["bitfinex-derivatives","ETHF0:USTF0",1750903800394,0.80981,2468.4,2468.0,8.14591]
["bitfinex-derivatives","ETHF0:USTF0",1750903800594,0.80981,2468.4,2468.0,9.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750903800781,3.2078,2468.7,2468.0,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750903800990,0.8097,2468.7,2468.3,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1750903801185,0.80973,2468.6,2468.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750903801391,0.80976,2468.5,2468.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750903801890,0.80981,2468.4,2468.0,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750903802193,0.80978,2468.5,2468.1,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750903802492,0.80975,2468.6,2468.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750903802796,4.01751,2468.7,2468.2,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1750903803093,3.2078,2468.7,2468.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750903803291,3.9146,2469.0,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750903803593,3.9146,2469.0,2468.1,9.48488]
["bitfinex-derivatives","ETHF0:USTF0",1750903803594,0.80976,2468.5,2468.1,9.48488]
["bitfinex-derivatives","ETHF0:USTF0",1750903803995,0.80974,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903804195,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903804500,12.06022,2469.0,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750903804896,4.7242,2469.0,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750903805095,3.9146,2469.0,2468.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750903805397,3.9146,2469.0,2468.5,13.09724816]
["bitfinex-derivatives","ETHF0:USTF0",1750903805597,4.7242,2469.0,2468.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750903805798,0.80965,2468.9,2468.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750903806288,3.9146,2469.0,2468.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750903806492,3.2078,2469.6,2468.6,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750903806791,3.8736,2469.6,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750903806991,0.80943,2469.5,2469.1,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750903807199,4.68302,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750903807401,3.8736,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750903807600,3.8736,2469.6,2469.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750903807601,4.68301,2469.6,2469.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750903807793,3.8736,2469.6,2469.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750903807998,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903808298,0.80931,2469.9,2469.4,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1750903808495,4.73739,2470.0,2469.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1750903808700,3.9281,2470.0,2469.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750903808903,3.9281,2470.0,2469.3,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1750903811709,0.80916,2470.4,2470.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750903811903,3.2078,2470.7,2470.2,5.76124816]
["bitfinex-derivatives","ETHF0:USTF0",1750903812199,3.2078,2470.7,2470.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750903812409,3.2078,2470.7,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750903812604,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750903812804,0.7265,2471.0,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750903813004,1.53545,2471.0,2470.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903813302,0.7265,2471.0,2470.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903813502,3.2078,2471.1,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750903813708,3.2078,2471.1,2470.7,14.50864816]
["bitfinex-derivatives","ETHF0:USTF0",1750903813899,3.2078,2471.1,2470.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750903814096,3.2078,2471.1,2470.8,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750903814305,3.2078,2471.1,2470.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903814603,0.6798,2471.5,2471.0,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750903814905,0.6798,2471.5,2471.1,8.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750903815106,3.2078,2471.6,2471.1,8.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750903815107,3.2078,2471.6,2471.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903815808,3.2078,2471.6,2471.2,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1750903816104,3.2078,2471.6,2471.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750903816301,0.8088,2471.5,2471.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750903816500,0.80881,2471.4,2471.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750903816712,0.80881,2471.4,2471.1,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750903816896,0.80886,2471.3,2471.1,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750903817100,0.80889,2471.2,2470.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750903817407,0.80891,2471.1,2470.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750903817701,0.80892,2471.1,2470.8,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750903817908,4.01669,2471.2,2470.8,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750903818208,3.2078,2471.2,2470.8,8.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750903818603,3.2078,2471.2,2470.8,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750903818799,0.80885,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903819009,0.80889,2471.2,2470.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750903819308,0.80891,2471.1,2470.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750903819613,0.80886,2471.3,2470.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750903819810,2.1149,2471.4,2470.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750903820305,3.2078,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750903820509,4.01635,2472.2,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750903821000,1.3997,2472.1,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750903821401,1.3997,2472.1,2471.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750903821402,3.2078,2471.9,2471.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750903821606,1.3997,2471.8,2471.4,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750903821806,1.3997,2471.8,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750903823599,4.01646,2471.9,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750903823909,3.2078,2471.9,2471.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750903824505,3.2078,2471.9,2471.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750903824707,3.2078,2471.9,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750903824913,3.2078,2471.9,2471.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750903825212,3.2078,2471.9,2471.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750903825508,3.2078,2472.0,2471.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750903825706,3.2078,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903825907,3.2078,2472.0,2471.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750903826212,4.01644,2472.0,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750903826413,3.2078,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903827415,4.01642,2472.0,2471.2,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750903827616,4.01642,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903827617,4.01643,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903827915,3.2078,2472.0,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750903828500,3.2078,2472.0,2471.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750903828908,3.2078,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903829310,3.2078,2472.0,2471.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750903829311,0.80869,2471.8,2471.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750903829707,3.2078,2472.0,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750903830314,3.2078,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750903830504,3.2078,2472.0,2471.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750903830813,3.2078,2472.0,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750903831314,1.4122,2472.3,2471.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750903831508,0.80866,2471.9,2471.6,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1750903831909,0.80863,2472.0,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903832109,0.80865,2471.9,2471.6,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1750903832412,4.01639,2472.1,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750903832715,3.2078,2472.1,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750903832921,4.0164,2472.1,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750903833128,4.0164,2472.1,2471.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750903833615,4.0164,2472.1,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750903834012,4.0164,2472.1,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750903834810,3.2078,2472.1,2471.7,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903835116,4.0164,2472.1,2471.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750903835319,0.80857,2472.2,2471.8,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1750903835509,0.80859,2472.1,2471.8,5.33956]
["bitfinex-derivatives","ETHF0:USTF0",1750903835711,0.80862,2472.0,2471.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750903836116,0.8086,2472.1,2471.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750903836615,0.80857,2472.2,2471.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750903836805,2.024,2472.3,2471.8,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1750903837006,0.8086,2472.1,2471.8,11.32646]
["bitfinex-derivatives","ETHF0:USTF0",1750903837203,0.8086,2472.1,2471.8,10.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750903837408,0.8086,2472.1,2471.8,11.32648]
["bitfinex-derivatives","ETHF0:USTF0",1750903837612,3.2078,2472.1,2471.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750903837818,0.80861,2472.0,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750903838022,3.2078,2472.1,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750903838316,3.2078,2472.1,2471.5,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903838516,1.448,2472.0,2471.5,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903838718,0.80867,2471.9,2471.5,6.08672359]
["bitfinex-derivatives","ETHF0:USTF0",1750903839018,2.1723,2472.0,2471.3,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903839019,3.2078,2471.8,2471.3,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903839415,0.80873,2471.7,2471.3,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903839620,0.80873,2471.7,2471.3,8.11884]
["bitfinex-derivatives","ETHF0:USTF0",1750903839621,0.6679,2471.6,2471.3,8.11884]
["bitfinex-derivatives","ETHF0:USTF0",1750903840721,0.6679,2471.6,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750903840922,0.6679,2471.6,2471.3,8.11883]
["bitfinex-derivatives","ETHF0:USTF0",1750903841224,0.80887,2471.3,2470.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903841723,0.6788,2471.4,2470.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903842021,2.93172,2471.4,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750903842220,2.1229,2471.4,2470.9,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750903842419,0.80888,2471.2,2470.9,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750903842924,0.80888,2471.2,2470.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750903843119,0.80893,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903843318,3.2078,2471.2,2470.6,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750903843514,3.2078,2471.2,2470.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750903843921,3.2078,2471.2,2470.5,49.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750903844120,4.0167,2471.2,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750903844321,0.80891,2471.1,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750903845728,0.80901,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903846025,0.80908,2470.6,2470.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750903846220,0.80915,2470.4,2470.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750903846427,0.80917,2470.3,2469.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1750903846629,4.01697,2470.3,2469.9,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1750903846825,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903847026,3.2078,2470.0,2469.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750903847231,3.2078,2470.0,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750903847426,3.2078,2470.0,2469.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750903847427,3.2078,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750903847627,8.12019,2470.3,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750903847628,11.32899,2470.3,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750903847816,4.01699,2470.3,2469.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903848016,11.32899,2470.3,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903848223,10.5198,2470.3,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750903848417,0.80923,2470.2,2469.7,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1750903848831,0.80923,2470.2,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903849031,0.80923,2470.2,2469.8,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1750903849332,0.80923,2470.2,2469.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750903849728,11.32899,2470.3,2469.8,2.12001]
["bitfinex-derivatives","ETHF0:USTF0",1750903849929,11.32899,2470.3,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750903850327,10.5198,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903850626,10.5198,2470.3,2469.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750903850932,0.80921,2470.2,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903851229,11.32899,2470.3,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903851427,0.80921,2470.2,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903851628,11.32899,2470.3,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750903851830,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903852019,0.80924,2470.1,2469.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750903852224,0.80924,2470.1,2469.4,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750903852225,4.6506,2470.3,2469.4,10.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750903852426,1.47409,2470.0,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750903852731,0.6648,2470.0,2469.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750903852929,0.6648,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750903854018,0.6648,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750903854230,0.6648,2470.0,2469.8,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1750903854431,0.6648,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750903854741,0.6648,2470.0,2469.8,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1750903855234,0.6648,2470.0,2469.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750903855433,0.6648,2470.0,2469.8,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1750903856738,0.6648,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750903857122,3.2078,2470.3,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750903857432,4.01697,2470.3,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750903857633,3.2078,2470.3,2470.0,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750903857829,3.2078,2470.3,2470.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750903858030,0.705,2470.6,2470.0,8.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750903858228,0.80937,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903858426,3.2078,2469.8,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750903858627,3.2078,2469.8,2469.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903859035,3.2078,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903859339,0.80938,2469.7,2469.3,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750903859542,3.2078,2469.8,2469.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750903859835,4.01714,2469.8,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750903860034,4.01714,2469.8,2469.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903860231,4.01715,2469.8,2469.5,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903860430,3.2078,2469.8,2469.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750903860738,0.8093,2469.9,2469.7,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903861132,0.80929,2470.0,2469.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903861441,0.80923,2470.2,2469.8,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1750903861831,3.2078,2470.3,2469.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903862036,0.80925,2470.1,2469.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750903862241,4.01699,2470.3,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750903862633,4.01699,2470.3,2469.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750903862634,3.2078,2470.3,2469.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750903862929,3.2078,2470.0,2469.6,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750903863329,3.2078,2470.0,2469.3,13.31548]
["bitfinex-derivatives","ETHF0:USTF0",1750903863641,0.80938,2469.7,2469.3,13.31548]
["bitfinex-derivatives","ETHF0:USTF0",1750903863833,2.0321,2469.9,2469.3,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1750903864035,0.80942,2469.6,2469.3,11.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750903864738,0.80945,2469.5,2469.3,11.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750903865126,0.80945,2469.5,2469.3,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750903865326,0.6638,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903865737,0.80942,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903866037,0.80942,2469.6,2469.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1750903866935,0.80944,2469.5,2469.3,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1750903868537,0.80944,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903868941,0.80942,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903869138,0.80942,2469.6,2469.3,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750903869438,0.80944,2469.5,2469.3,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750903869744,0.80944,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903871342,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903871540,0.80945,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903871739,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903872342,1.3603,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903872541,1.3603,2469.6,2468.7,1.52859837]
["bitfinex-derivatives","ETHF0:USTF0",1750903872841,0.80956,2469.2,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750903873340,0.80962,2469.0,2468.6,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750903874039,0.80963,2468.9,2468.6,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750903874338,3.2078,2469.0,2468.4,1.52859837]
["bitfinex-derivatives","ETHF0:USTF0",1750903874637,0.80967,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903874842,0.80971,2468.7,2468.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750903875036,4.5653,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903875240,0.80978,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903875438,0.80974,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903875833,0.80976,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903876237,1.3575,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903876740,0.80976,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903876937,0.80968,2468.8,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750903877137,0.80968,2468.8,2468.4,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1750903877343,0.80964,2468.9,2468.5,6.08769359]
["bitfinex-derivatives","ETHF0:USTF0",1750903877546,0.80967,2468.8,2468.5,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903877842,3.2078,2469.0,2468.5,6.61925359]
["bitfinex-derivatives","ETHF0:USTF0",1750903878033,4.01741,2469.0,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750903878230,3.2078,2469.0,2468.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750903878446,0.6991,2469.1,2468.8,6.08759359]
["bitfinex-derivatives","ETHF0:USTF0",1750903878741,0.8096,2469.0,2468.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750903879541,0.80968,2468.8,2468.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750903880342,0.80968,2468.8,2468.4,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1750903880544,0.80965,2468.9,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750903880747,0.80969,2468.8,2468.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750903880939,3.2078,2469.0,2468.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750903881440,0.80973,2468.6,2468.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750903881643,0.80973,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903881842,0.80976,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903882045,0.80976,2468.5,2468.3,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903882439,0.80974,2468.6,2468.3,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903882744,3.2078,2468.7,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750903882940,3.2078,2468.7,2468.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750903884042,4.01751,2468.7,2468.3,13.26276359]
["bitfinex-derivatives","ETHF0:USTF0",1750903884545,4.01751,2468.7,2468.3,13.89035359]
["bitfinex-derivatives","ETHF0:USTF0",1750903884546,0.80974,2468.6,2468.3,13.89035359]
["bitfinex-derivatives","ETHF0:USTF0",1750903885047,4.01751,2468.7,2468.3,14.70017359]
["bitfinex-derivatives","ETHF0:USTF0",1750903885346,0.80968,2468.8,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750903885646,0.80962,2469.0,2468.6,6.08766359]
["bitfinex-derivatives","ETHF0:USTF0",1750903885843,7.8741,2469.1,2468.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903886048,0.80968,2468.8,2468.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903886248,0.80965,2468.9,2468.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903886448,0.80965,2468.9,2468.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750903886653,0.80966,2468.8,2468.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750903887945,0.80964,2468.9,2468.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750903888145,0.80966,2468.8,2468.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750903888344,0.80966,2468.8,2468.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903888540,0.80966,2468.8,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903888746,0.80966,2468.8,2468.4,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1750903888949,0.80961,2469.0,2468.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750903889447,1.50867,2469.1,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750903889646,0.6991,2469.1,2468.9,2.22172]
["bitfinex-derivatives","ETHF0:USTF0",1750903890544,1.51995,2469.2,2468.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750903890939,3.2078,2469.3,2468.9,6.69005359]
["bitfinex-derivatives","ETHF0:USTF0",1750903891350,3.2078,2469.0,2468.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750903891549,3.2078,2469.0,2468.4,8.70159837]
["bitfinex-derivatives","ETHF0:USTF0",1750903891747,3.2078,2468.7,2468.4,9.39488]
["bitfinex-derivatives","ETHF0:USTF0",1750903892751,4.0175,2468.7,2468.4,9.39488]
["bitfinex-derivatives","ETHF0:USTF0",1750903893749,3.2078,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750903893947,3.2078,2468.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750903894145,3.2078,2468.7,2468.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1750903894347,4.0175,2468.7,2468.4,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1750903894845,4.0175,2468.7,2468.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750903895441,4.0175,2468.7,2468.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750903895638,4.0175,2468.7,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750903895839,3.2078,2468.7,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750903896041,3.2078,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750903897149,3.2078,2468.7,2468.3,2.92209837]
["bitfinex-derivatives","ETHF0:USTF0",1750903897555,3.2078,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750903898251,3.2078,2468.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750903898645,3.2078,2468.7,2468.5,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750903898953,3.2078,2468.7,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750903899253,3.2078,2468.7,2468.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750903899454,4.0175,2468.7,2468.4,2.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750903899758,0.80973,2468.6,2468.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903899947,0.80979,2468.4,2468.3,0.65079837]
["bitfinex-derivatives","ETHF0:USTF0",1750903900153,0.80999,2467.8,2467.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750903900349,3.2078,2467.8,2467.2,12.70783443]
["bitfinex-derivatives","ETHF0:USTF0",1750903900550,0.81012,2467.5,2467.2,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750903900747,2.22454,2467.7,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750903900950,0.81007,2467.6,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903901150,0.81009,2467.6,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903901454,2.22454,2467.7,2467.3,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1750903901658,2.22454,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903901859,1.4145,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903902045,0.81008,2467.6,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903902256,0.81012,2467.4,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903902447,3.2078,2468.1,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903902649,3.2078,2467.8,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903902843,0.81005,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903903047,0.81005,2467.7,2467.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750903903258,4.01781,2467.8,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750903903457,0.81006,2467.6,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903903652,0.7261,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903903852,1.53614,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903904145,0.7261,2467.7,2467.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750903904351,0.7261,2467.7,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750903904548,0.7261,2467.7,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750903904947,0.7261,2467.7,2467.5,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1750903905161,4.73697,2468.5,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750903905855,3.9272,2468.5,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750903906052,4.73696,2468.5,2468.1,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1750903906252,3.9272,2468.5,2467.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750903906448,0.80981,2468.4,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750903907056,11.1022,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903907266,0.8098,2468.4,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750903907459,0.80983,2468.3,2467.9,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1750903907659,0.80981,2468.4,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750903907861,0.80981,2468.4,2468.0,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1750903908059,11.1022,2468.5,2468.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750903908259,0.80984,2468.3,2468.0,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1750903908760,0.80987,2468.2,2467.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903908955,0.80987,2468.2,2467.8,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750903909154,0.80984,2468.3,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750903909757,0.80988,2468.2,2467.8,2.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750903909958,3.2078,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750903910262,0.8099,2468.1,2467.8,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1750903910556,1.49119,2468.1,2467.7,7.98502]
["bitfinex-derivatives","ETHF0:USTF0",1750903911254,0.6813,2468.1,2467.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903911455,0.6813,2468.1,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750903911672,0.6813,2468.1,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750903912459,1.4912,2468.1,2467.7,9.43511]
["bitfinex-derivatives","ETHF0:USTF0",1750903913364,1.4912,2468.1,2467.7,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750903913365,0.80993,2468.0,2467.7,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750903913663,0.6813,2468.1,2467.7,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750903913864,0.80997,2467.9,2467.7,8.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750903915059,0.6813,2468.1,2467.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750903915265,0.81003,2467.7,2467.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903915467,3.2078,2467.9,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903915762,3.2078,2467.6,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903915964,0.81011,2467.5,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903916165,0.81012,2467.4,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903916357,0.8101,2467.5,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903916665,0.81014,2467.4,2467.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750903916859,3.2078,2467.6,2467.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903917066,0.81014,2467.4,2467.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903917366,0.81017,2467.3,2467.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750903917863,3.2078,2467.6,2466.9,9.79965359]
["bitfinex-derivatives","ETHF0:USTF0",1750903918067,0.8101,2467.5,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750903918254,0.8101,2467.5,2467.1,2.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750903918452,0.8101,2467.5,2467.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750903918667,3.2078,2467.6,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750903918872,3.2078,2467.6,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750903919164,4.01787,2467.6,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750903919356,0.81009,2467.5,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903920159,4.01787,2467.6,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903920357,0.81009,2467.5,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903920567,4.01787,2467.6,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903920767,0.8101,2467.5,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903920968,3.2078,2467.6,2467.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750903921170,3.2078,2467.6,2466.9,5.40617]
["bitfinex-derivatives","ETHF0:USTF0",1750903921467,0.81021,2467.2,2466.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750903921764,8.48575359,2467.3,2466.5,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750903921968,0.81034,2466.8,2466.5,10.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750903922166,5.23349,2467.0,2466.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750903922375,3.879,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903922564,2.1187,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903922765,0.81052,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903922961,10.3728,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903923168,1.4137,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903923371,0.81061,2465.9,2465.4,7.97577]
["bitfinex-derivatives","ETHF0:USTF0",1750903923566,0.81061,2465.9,2465.4,9.34567]
["bitfinex-derivatives","ETHF0:USTF0",1750903923967,4.0184,2466.0,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750903924268,4.0184,2466.0,2465.3,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750903924269,10.3728,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903924472,0.81072,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903924673,2.078,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903924674,0.81077,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903924871,7.165,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903925166,4.0185,2465.7,2465.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903925368,3.2078,2465.7,2465.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903925568,8.5343,2465.9,2465.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903925875,0.6643,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903926067,0.81067,2465.8,2465.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903926369,0.6643,2465.9,2465.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903926762,0.81075,2465.5,2465.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750903926961,3.2078,2465.7,2465.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903927362,3.8845,2465.7,2465.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903927673,4.69519,2465.7,2465.2,4.01863]
["bitfinex-derivatives","ETHF0:USTF0",1750903927872,0.81071,2465.6,2465.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750903928072,0.81071,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903928276,0.81076,2465.5,2465.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750903928477,0.81073,2465.6,2465.0,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1750903928673,0.81075,2465.5,2465.0,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1750903928873,0.81073,2465.6,2465.0,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1750903929176,0.81077,2465.5,2465.0,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1750903929471,0.81073,2465.6,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750903929674,2.12413,2465.6,2465.0,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1750903929889,7.168,2465.6,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750903930187,0.81077,2465.5,2465.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750903930387,0.8108,2465.4,2465.0,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750903930584,9.29212,2465.6,2465.0,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1750903931184,9.29212,2465.6,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750903931377,3.8845,2465.7,2465.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903931578,3.2078,2465.7,2465.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750903931883,4.0185,2465.7,2465.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750903932288,3.2078,2465.7,2465.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750903932487,4.01851,2465.7,2465.0,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750903932792,3.2078,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903932986,3.2078,2465.7,2465.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750903933588,0.81072,2465.6,2465.0,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750903933788,3.2078,2465.7,2465.4,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903934186,0.81065,2465.8,2465.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750903934386,0.6643,2465.9,2465.5,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750903934692,7.8643,2466.2,2465.7,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903934890,7.8643,2466.2,2465.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903935294,3.2078,2466.0,2465.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750903935488,3.2078,2466.0,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903935687,0.81063,2465.9,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903935889,4.0184,2466.0,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903936490,0.81063,2465.9,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903936686,0.81065,2465.8,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903936892,4.0184,2466.0,2465.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750903937391,3.2078,2466.3,2465.9,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903937594,0.81052,2466.2,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903938487,4.01829,2466.3,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903938686,0.81053,2466.2,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903938886,3.2078,2466.3,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903939098,3.2078,2466.3,2466.0,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750903939485,3.2078,2466.3,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903940584,0.81053,2466.2,2466.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750903940783,3.2078,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903940994,0.81068,2465.7,2465.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750903941385,0.7035,2465.9,2465.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750903941792,0.81071,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903941989,0.7035,2465.9,2465.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750903942402,0.81073,2465.6,2465.2,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750903942594,0.81075,2465.5,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903942796,0.81078,2465.4,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903943397,3.2078,2465.7,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903943799,0.81077,2465.5,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903944002,0.81078,2465.4,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903944192,0.81076,2465.5,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903944390,3.2078,2465.7,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903944592,4.0185,2465.7,2465.3,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750903944788,3.2078,2465.7,2465.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750903945002,3.2078,2465.7,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750903945303,3.2078,2465.7,2465.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750903945892,3.2078,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750903946192,4.01851,2465.7,2465.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750903946498,3.2078,2465.7,2465.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750903946698,3.2078,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750903947290,0.81056,2466.1,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750903947499,1.4544,2466.4,2465.5,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750903947500,3.2078,2466.4,2465.9,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750903947697,3.2078,2466.4,2466.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903947897,3.2078,2466.4,2466.0,9.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750903947898,0.81053,2466.2,2466.0,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750903948202,4.01827,2466.4,2466.0,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750903948401,4.01827,2466.4,2466.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750903949002,3.2078,2466.4,2466.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750903949203,4.01826,2466.4,2466.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750903949504,0.81052,2466.2,2466.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750903949802,0.8105,2466.3,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903949994,3.2078,2466.4,2466.0,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750903950190,3.2078,2466.4,2466.0,9.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750903950191,0.7259,2466.3,2466.0,9.40966]
["bitfinex-derivatives","ETHF0:USTF0",1750903950397,0.7259,2466.3,2466.0,9.40967]
["bitfinex-derivatives","ETHF0:USTF0",1750903950600,3.2078,2466.4,2466.0,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750903950797,0.8105,2466.3,2466.0,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750903951007,0.81052,2466.2,2466.0,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1750903951304,0.81055,2466.1,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903952591,0.8105,2466.3,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903952996,3.8754,2466.4,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903953205,0.81052,2466.2,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903953803,3.8754,2466.4,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903954109,0.81054,2466.2,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903954702,0.81055,2466.1,2466.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750903956301,3.2078,2466.1,2465.4,8.7037856]
["bitfinex-derivatives","ETHF0:USTF0",1750903956508,0.81072,2465.6,2465.4,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750903957306,0.8107,2465.7,2465.4,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750903957505,0.6881,2465.9,2465.4,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750903957804,0.81069,2465.7,2465.4,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750903958404,0.6881,2465.9,2465.4,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750903958604,0.81066,2465.8,2465.4,9.30866]
["bitfinex-derivatives","ETHF0:USTF0",1750903958805,0.81066,2465.8,2465.4,10.8584456]
["bitfinex-derivatives","ETHF0:USTF0",1750903959407,0.81066,2465.8,2465.4,10.8584656]
["bitfinex-derivatives","ETHF0:USTF0",1750903959607,0.81071,2465.6,2465.4,10.0476856]
["bitfinex-derivatives","ETHF0:USTF0",1750903959911,0.81075,2465.5,2465.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750903960298,0.81081,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903960499,3.2078,2465.5,2465.0,1.5497856]
["bitfinex-derivatives","ETHF0:USTF0",1750903960700,3.2078,2465.5,2464.8,8.7047856]
["bitfinex-derivatives","ETHF0:USTF0",1750903960902,0.81083,2465.3,2464.9,11.40563919]
["bitfinex-derivatives","ETHF0:USTF0",1750903961109,0.81085,2465.2,2464.9,11.40563919]
["bitfinex-derivatives","ETHF0:USTF0",1750903961502,0.81085,2465.2,2464.9,9.85585359]
["bitfinex-derivatives","ETHF0:USTF0",1750903962105,3.2078,2465.5,2464.9,9.85585359]
["bitfinex-derivatives","ETHF0:USTF0",1750903962309,4.01858,2465.5,2464.9,11.40563919]
["bitfinex-derivatives","ETHF0:USTF0",1750903962613,3.2078,2465.5,2464.9,11.40563919]
["bitfinex-derivatives","ETHF0:USTF0",1750903962905,3.2078,2465.5,2465.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903963099,4.01855,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903963299,0.81078,2465.4,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903963806,4.01856,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903964009,3.2078,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903964810,4.01855,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903965012,3.2078,2465.5,2465.3,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750903965313,3.2078,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903965705,4.01856,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903966105,3.2078,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903966307,4.01855,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903966509,3.2078,2465.5,2465.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750903966710,3.2078,2465.5,2465.3,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750903966916,1.53117,2465.8,2465.3,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750903967315,0.7205,2465.8,2465.4,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903967513,0.7205,2465.8,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903967716,0.81071,2465.6,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903967914,0.81069,2465.7,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903968519,1.53118,2465.8,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903969016,1.53117,2465.8,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903969321,0.8107,2465.7,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903969524,1.53116,2465.8,2465.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750903969819,0.6881,2465.9,2465.5,9.81495359]
["bitfinex-derivatives","ETHF0:USTF0",1750903970015,0.6633,2466.3,2465.6,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750903970217,0.6989,2466.2,2465.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903970416,0.81057,2466.1,2465.7,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750903970617,0.81057,2466.1,2465.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903970916,1.50943,2466.2,2465.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903971412,1.50943,2466.2,2465.8,2.21285]
["bitfinex-derivatives","ETHF0:USTF0",1750903972117,0.81057,2466.1,2465.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903972616,1.50944,2466.2,2465.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903972818,0.6989,2466.2,2465.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750903973019,3.2078,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903973213,0.81042,2466.5,2466.0,9.39216]
["bitfinex-derivatives","ETHF0:USTF0",1750903973519,0.81047,2466.4,2466.0,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750903974520,0.81043,2466.5,2466.0,9.39217]
["bitfinex-derivatives","ETHF0:USTF0",1750903974912,0.81045,2466.4,2466.0,9.39217]
["bitfinex-derivatives","ETHF0:USTF0",1750903975218,0.81044,2466.5,2466.0,9.39217]
["bitfinex-derivatives","ETHF0:USTF0",1750903975422,0.81044,2466.5,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750903975614,3.2078,2466.7,2466.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750903975919,0.81043,2466.5,2466.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750903976115,3.2078,2466.7,2466.1,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750903976314,0.8104,2466.6,2466.1,6.62955359]
["bitfinex-derivatives","ETHF0:USTF0",1750903976515,0.81043,2466.5,2466.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750903977117,3.2078,2466.7,2466.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750903977317,4.01817,2466.7,2466.2,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750903977521,3.2078,2466.7,2466.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750903977720,1.3357,2467.0,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750903977920,1.3357,2467.0,2466.7,7.96533]
["bitfinex-derivatives","ETHF0:USTF0",1750903978120,0.6552,2467.0,2466.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750903978718,3.2078,2467.1,2466.8,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1750903978919,3.2078,2467.1,2466.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750903979516,0.6838,2467.3,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750903979721,0.6838,2467.3,2467.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750903979920,3.2078,2467.4,2467.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750903980119,3.2078,2467.4,2467.0,6.63405359]
["bitfinex-derivatives","ETHF0:USTF0",1750903980319,3.2078,2467.4,2467.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750903980622,0.6838,2467.6,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750903980823,0.7158,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903981015,1.4089,2468.2,2467.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750903981016,12.4123,2468.2,2467.5,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750903981217,5.2793,2468.2,2467.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750903981421,3.8704,2468.2,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750903981624,3.8704,2468.2,2467.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750903981825,3.8704,2468.2,2467.9,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750903982533,4.68027,2468.2,2467.9,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750903982832,3.8704,2468.2,2467.9,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750903983724,3.8704,2468.2,2467.9,9.26685]
["bitfinex-derivatives","ETHF0:USTF0",1750903983924,3.8704,2468.2,2467.9,8.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750903984622,3.2078,2468.2,2467.9,9.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750903984828,1.52558,2468.5,2467.9,9.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750903985028,0.7158,2468.5,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750903985328,0.7158,2468.5,2468.1,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1750903985517,1.52558,2468.5,2468.1,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750903985719,1.52558,2468.5,2468.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750903985915,0.80979,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903986224,0.80984,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903989524,0.80996,2468.0,2467.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750903989725,3.9087,2467.9,2467.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750903989915,0.81011,2467.5,2467.0,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750903990225,0.81014,2467.4,2467.0,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750903990429,4.6324,2467.3,2467.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750903990616,3.2078,2467.3,2467.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750903991023,3.2078,2467.6,2467.0,15.61475359]
["bitfinex-derivatives","ETHF0:USTF0",1750903991224,0.81004,2467.7,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750903991424,0.81004,2467.7,2467.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750903991825,3.9087,2467.9,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750903992032,1.51086,2467.9,2467.4,11.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750903992329,0.80991,2468.1,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750903992522,0.80993,2468.0,2467.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750903993036,0.80996,2467.9,2467.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750903993223,0.80999,2467.9,2467.4,11.86152]
["bitfinex-derivatives","ETHF0:USTF0",1750903993424,0.80999,2467.9,2467.5,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750903993926,3.2078,2467.9,2467.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750903994122,3.2078,2467.6,2466.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750903994432,3.2078,2467.3,2466.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750903994926,0.81021,2467.2,2466.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750903995132,0.81021,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903995536,4.01797,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903995833,3.2078,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903996034,3.2078,2467.3,2466.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750903996232,1.3993,2467.5,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750903996427,1.3993,2467.5,2467.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750903996832,0.81015,2467.4,2467.0,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750903997138,1.3993,2467.5,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750903997335,0.8101,2467.5,2467.0,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1750903997531,0.81013,2467.4,2466.9,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750903997737,2.13641,2467.5,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750903997932,2.13641,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750903997933,0.81014,2467.4,2466.9,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1750903998238,1.3263,2467.5,2466.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750903998534,1.3263,2467.5,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750903999129,0.81009,2467.5,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750903999338,4.01787,2467.6,2467.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750904000839,0.8101,2467.5,2467.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750904001339,4.01787,2467.6,2467.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750904002737,0.8101,2467.5,2467.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750904003034,3.2078,2467.6,2467.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750904003348,4.01788,2467.6,2467.1,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1750904003534,3.2078,2467.6,2467.1,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1750904003734,0.8101,2467.5,2467.1,2.25832]
["bitfinex-derivatives","ETHF0:USTF0",1750904004642,4.01787,2467.6,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750904005145,4.01786,2467.6,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750904006243,4.01786,2467.6,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750904006444,3.2078,2467.6,2467.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750904006644,4.01788,2467.6,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750904007042,3.2078,2467.6,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750904007241,1.3958,2467.8,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750904007548,1.3958,2467.8,2467.3,12.40695359]
["bitfinex-derivatives","ETHF0:USTF0",1750904007740,1.3958,2467.8,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750904008042,3.2078,2467.9,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750904008246,0.80994,2468.0,2467.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750904008945,0.6778,2468.1,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750904009445,0.80999,2467.9,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750904009645,0.80999,2467.9,2467.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750904009844,0.80999,2467.9,2467.6,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750904010044,0.80996,2467.9,2467.6,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750904010347,0.80996,2467.9,2467.3,13.08625359]
["bitfinex-derivatives","ETHF0:USTF0",1750904010348,0.80996,2467.9,2467.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750904011049,0.80996,2467.9,2467.7,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750904011346,3.2078,2468.2,2467.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750904011347,0.80999,2467.8,2467.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750904011646,0.80994,2468.0,2467.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750904012245,3.2078,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750904012446,3.2078,2468.2,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904013149,3.2078,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904013948,3.2078,2468.2,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750904014140,3.2078,2468.2,2467.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750904014340,3.2078,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904014645,0.7014,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904015148,0.7014,2468.3,2468.1,2.23309]
["bitfinex-derivatives","ETHF0:USTF0",1750904015538,1.51124,2468.3,2467.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750904015744,0.7014,2468.3,2467.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750904015946,0.7014,2468.3,2468.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750904017042,0.7014,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904017347,0.7014,2468.3,2468.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750904017549,1.51124,2468.3,2468.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750904018148,0.7014,2468.3,2468.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750904019553,0.7014,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904019952,1.51123,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904020154,0.7014,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904020348,0.7014,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750904020548,3.8833,2468.5,2468.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750904020753,3.8833,2468.5,2468.3,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1750904021045,3.8833,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904021258,3.2078,2468.9,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750904021451,3.2078,2468.9,2468.6,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1750904021653,3.2078,2468.9,2468.7,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1750904021855,0.80958,2469.1,2468.7,2.15528]
["bitfinex-derivatives","ETHF0:USTF0",1750904022859,0.80958,2469.1,2468.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750904023148,3.9125,2469.2,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750904023458,0.80959,2469.1,2468.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750904023760,4.72205,2469.2,2468.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750904023946,0.80957,2469.1,2468.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750904024940,4.72205,2469.2,2468.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750904025146,3.9125,2469.2,2468.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750904025350,4.72204,2469.2,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904025956,0.8096,2469.0,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904026347,0.80958,2469.1,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904027857,4.72205,2469.2,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904028048,0.80957,2469.1,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904030651,4.72205,2469.2,2468.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750904031548,3.9125,2469.2,2468.9,9.23433]
["bitfinex-derivatives","ETHF0:USTF0",1750904031861,3.2078,2469.2,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750904032059,3.2078,2469.2,2469.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750904032251,3.8955,2469.6,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750904032747,3.8955,2469.6,2469.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750904032953,10.0,2469.7,2469.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750904032954,10.0,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904033252,0.92209164,2469.7,2469.6,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904033450,0.92209164,2469.7,2469.6,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750904033856,3.2078,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904034158,4.5771,2470.7,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750904034456,4.5771,2470.7,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750904034855,4.5771,2470.7,2470.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750904035150,4.5771,2470.7,2470.6,9.28557]
["bitfinex-derivatives","ETHF0:USTF0",1750904035151,3.2078,2470.7,2470.6,9.28557]
["bitfinex-derivatives","ETHF0:USTF0",1750904036055,5.40535,2471.3,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750904036258,0.80889,2471.2,2470.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750904036462,2.14519,2471.2,2470.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750904036954,0.80889,2471.2,2470.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750904038457,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904038758,3.2078,2470.7,2470.5,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750904038960,3.2078,2470.7,2470.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750904039158,3.865,2470.7,2470.2,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750904039363,1.4096,2470.6,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904039568,3.865,2470.7,2470.2,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750904039861,4.67405,2470.7,2470.2,9.35468]
["bitfinex-derivatives","ETHF0:USTF0",1750904040360,3.865,2470.7,2470.2,8.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750904040663,3.2078,2470.4,2470.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750904040962,3.2078,2470.1,2469.8,7.87133]
["bitfinex-derivatives","ETHF0:USTF0",1750904041156,3.2078,2470.1,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904041357,0.7002,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904041568,0.7002,2470.0,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750904041964,1.5095,2470.0,2469.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904042158,0.7002,2470.0,2469.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904042463,3.2078,2469.8,2469.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904042660,4.01715,2469.8,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750904042966,3.2078,2469.5,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750904043166,3.2078,2469.5,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750904043367,3.2078,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750904043661,3.908,2470.0,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750904043864,3.2078,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904044072,3.2078,2470.0,2469.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750904044564,3.2078,2470.0,2469.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904044764,0.6587,2469.9,2469.1,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904045067,0.6587,2469.9,2469.2,9.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750904045068,0.80933,2469.8,2469.2,9.29981]
["bitfinex-derivatives","ETHF0:USTF0",1750904045268,0.80933,2469.8,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750904045867,0.80933,2469.8,2469.3,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750904046075,2.88863,2469.9,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904046270,3.2078,2469.7,2469.3,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750904047066,0.6587,2469.9,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904047263,4.01719,2469.7,2469.2,7.87152]
["bitfinex-derivatives","ETHF0:USTF0",1750904047766,4.01719,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904047767,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904047964,1.3297,2469.6,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904048161,0.6596,2469.5,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904048368,0.80947,2469.4,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904048562,1.46906,2469.5,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904048764,3.2078,2469.7,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904048964,3.2078,2469.7,2469.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750904049169,3.2078,2469.7,2469.3,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750904049372,0.80941,2469.6,2469.2,7.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750904049570,0.80945,2469.5,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904049875,0.80947,2469.4,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904050079,1.46827,2469.4,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904050374,0.8095,2469.3,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904050576,0.6588,2469.4,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904051172,1.46827,2469.4,2469.2,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904051376,3.8666,2469.4,2468.8,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1750904051573,0.80954,2469.2,2468.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904052178,2.91792,2469.3,2468.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904052380,2.1084,2469.3,2468.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904052679,0.72,2469.3,2468.9,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904052979,0.72,2469.3,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750904054080,3.2078,2469.4,2469.0,6.65535359]
["bitfinex-derivatives","ETHF0:USTF0",1750904054272,0.80945,2469.5,2469.0,7.46492359]
["bitfinex-derivatives","ETHF0:USTF0",1750904054665,3.2078,2470.4,2469.4,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904054866,0.7163,2470.5,2469.9,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904055075,1.52542,2470.5,2470.0,9.94065]
["bitfinex-derivatives","ETHF0:USTF0",1750904055270,0.7163,2470.5,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904055472,0.7163,2470.5,2470.0,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750904055673,0.80918,2470.3,2470.0,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750904055970,0.80918,2470.3,2470.0,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750904056280,3.2078,2470.1,2469.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750904056479,3.2078,2470.1,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904056771,3.2078,2470.1,2469.6,9.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750904056980,3.2078,2470.4,2469.8,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904057169,3.2078,2470.1,2469.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750904057368,3.2078,2470.1,2469.7,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750904057873,3.2078,2470.1,2469.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750904058172,3.2078,2470.1,2469.7,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750904058379,4.01704,2470.1,2469.7,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750904058582,3.2078,2470.1,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904058874,3.2078,2470.1,2469.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750904059080,4.5299,2470.1,2469.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750904059267,0.80932,2469.9,2469.6,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750904059674,3.2078,2469.7,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904060370,3.2078,2469.7,2469.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904060573,0.80941,2469.6,2469.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904060766,2.85501,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750904060970,2.85501,2469.6,2469.1,11.07935]
["bitfinex-derivatives","ETHF0:USTF0",1750904061177,4.01729,2469.4,2468.9,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750904061473,0.7264,2469.3,2469.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750904061875,0.7264,2469.3,2468.9,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1750904062472,1.5359,2469.3,2468.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750904062778,0.7264,2469.3,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750904062979,0.7264,2469.3,2468.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750904063280,3.2078,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904063667,1.5297,2469.6,2469.1,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904063870,0.7203,2469.6,2469.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750904064070,1.5297,2469.6,2469.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750904065281,0.80944,2469.5,2469.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750904065980,0.80944,2469.5,2469.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750904066973,0.7203,2469.6,2469.2,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750904067175,0.7203,2469.6,2469.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750904067371,3.2078,2469.4,2468.9,1.56521202]
["bitfinex-derivatives","ETHF0:USTF0",1750904067581,3.2078,2469.4,2468.9,2.91771202]
["bitfinex-derivatives","ETHF0:USTF0",1750904067775,3.2078,2469.4,2468.9,3.72732202]
["bitfinex-derivatives","ETHF0:USTF0",1750904067776,4.01728,2469.4,2468.9,3.72732202]
["bitfinex-derivatives","ETHF0:USTF0",1750904068488,3.2078,2469.4,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750904068686,3.2078,2469.4,2469.0,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1750904068987,0.80956,2469.2,2468.8,8.62721202]
["bitfinex-derivatives","ETHF0:USTF0",1750904069178,0.80956,2469.2,2468.8,9.43687202]
["bitfinex-derivatives","ETHF0:USTF0",1750904069380,2.24642,2469.3,2468.8,9.19776]
["bitfinex-derivatives","ETHF0:USTF0",1750904069684,0.80951,2469.3,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750904069883,0.80951,2469.3,2468.9,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750904070283,4.01727,2469.4,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750904070586,0.80951,2469.3,2468.9,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750904070887,0.80958,2469.1,2468.8,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750904071087,4.01744,2468.9,2468.7,1.56521202]
["bitfinex-derivatives","ETHF0:USTF0",1750904071288,3.2078,2468.9,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750904071483,4.01743,2468.9,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750904071688,4.5945,2468.9,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750904071885,4.5945,2468.9,2468.6,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1750904072186,4.5945,2468.9,2468.6,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750904072485,4.5945,2468.9,2468.6,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904072787,4.5945,2468.9,2468.4,1.56521202]
["bitfinex-derivatives","ETHF0:USTF0",1750904072983,0.80981,2468.4,2468.0,2.37513202]
["bitfinex-derivatives","ETHF0:USTF0",1750904073186,4.01757,2468.5,2468.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750904073385,0.80979,2468.4,2468.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750904073688,3.2078,2468.2,2467.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750904073891,3.2078,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904074191,0.80989,2468.1,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904074483,4.71708,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904075081,4.71706,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904075283,3.9072,2468.2,2467.9,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750904075582,4.71708,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904076092,0.8099,2468.1,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904076294,4.71706,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904076592,0.8099,2468.1,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904077091,3.9072,2468.2,2467.9,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750904077589,0.80996,2468.0,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904077782,3.9072,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750904077989,3.9072,2468.2,2468.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750904078388,4.71708,2468.2,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904078686,4.71708,2468.2,2467.8,9.17518]
["bitfinex-derivatives","ETHF0:USTF0",1750904078992,4.71708,2468.2,2467.8,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750904079290,0.80991,2468.1,2467.8,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750904079489,0.80994,2468.0,2467.8,8.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750904079690,3.9072,2468.2,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904079887,0.80996,2467.9,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904080088,0.80994,2468.0,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904080483,0.80996,2467.9,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904081187,3.9072,2468.2,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904081389,0.80996,2467.9,2467.8,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750904081588,0.80996,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904081785,0.80996,2467.9,2467.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750904082090,0.80994,2468.0,2467.6,5.35894]
["bitfinex-derivatives","ETHF0:USTF0",1750904082285,3.9072,2468.2,2467.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750904082491,3.2078,2467.9,2467.5,7.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750904082793,0.81004,2467.7,2467.3,7.85314]
["bitfinex-derivatives","ETHF0:USTF0",1750904082995,0.81002,2467.7,2467.3,9.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750904083594,0.7175,2467.8,2467.3,8.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750904083796,0.7175,2467.8,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750904084004,0.81004,2467.7,2467.3,9.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750904084295,1.52751,2467.8,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750904084696,0.81004,2467.7,2467.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750904084892,0.81006,2467.6,2467.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750904085197,0.81004,2467.7,2467.3,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1750904086299,4.0179,2467.5,2467.3,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750904086494,3.2078,2467.5,2467.3,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750904086999,3.2078,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750904087201,4.73532,2467.8,2467.4,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750904087501,0.81002,2467.7,2467.4,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750904087693,3.9253,2467.8,2467.4,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750904087694,3.9253,2467.8,2467.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750904088000,0.81009,2467.5,2467.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750904088301,0.81004,2467.7,2467.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750904088601,4.73531,2467.8,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750904088900,0.81003,2467.7,2467.3,9.25674]
["bitfinex-derivatives","ETHF0:USTF0",1750904089304,0.81006,2467.6,2467.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750904089500,0.81009,2467.5,2467.3,8.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750904089697,5.9503,2467.8,2467.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750904089998,0.81025,2467.0,2466.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750904090199,0.81025,2467.0,2466.6,7.85537]
["bitfinex-derivatives","ETHF0:USTF0",1750904090799,0.81028,2467.0,2466.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904091306,1.51984,2467.1,2466.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750904091605,1.51984,2467.1,2466.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904091805,1.51984,2467.1,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750904092101,1.51984,2467.1,2466.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904092697,0.7096,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750904092903,3.2078,2467.2,2466.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904093202,0.81023,2467.1,2466.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904093997,3.2078,2467.2,2466.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750904094197,0.81026,2467.0,2466.7,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750904095406,0.81026,2467.0,2466.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750904096002,3.2078,2467.2,2466.7,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750904096205,0.7093,2466.9,2466.7,7.85634]
["bitfinex-derivatives","ETHF0:USTF0",1750904096501,0.7093,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750904097204,0.7093,2466.9,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750904097404,0.7093,2466.9,2466.7,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1750904097907,0.7093,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750904098403,0.7093,2466.9,2466.7,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1750904098609,0.7093,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750904098798,0.81022,2467.1,2466.7,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1750904099000,0.81024,2467.1,2466.7,2.24554]
["bitfinex-derivatives","ETHF0:USTF0",1750904099300,0.8103,2466.9,2466.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750904099605,4.01809,2466.9,2466.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750904100209,0.81033,2466.8,2466.3,49.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750904100406,1.47923,2466.8,2466.3,56.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750904100601,0.6689,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904100802,0.81045,2466.4,2466.0,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1750904101108,0.81048,2466.3,2466.0,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750904101298,3.2078,2466.5,2466.0,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750904101496,0.716,2466.7,2466.4,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904101702,3.2078,2467.1,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750904101908,3.2078,2467.1,2466.4,6.08838359]
["bitfinex-derivatives","ETHF0:USTF0",1750904102111,0.81036,2466.7,2466.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750904102408,4.01813,2466.8,2466.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750904102709,3.2078,2466.8,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750904102911,1.48577,2467.0,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750904103208,0.81029,2466.9,2466.5,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750904103411,0.6755,2467.0,2466.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750904103607,0.6755,2467.0,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750904103811,0.6755,2467.0,2466.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750904104002,0.8103,2466.9,2466.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750904104198,0.81027,2467.0,2466.7,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1750904104401,3.2078,2467.1,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750904104600,3.2078,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750904105198,3.2078,2467.1,2467.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750904105412,3.2078,2467.1,2467.0,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750904106419,3.2078,2467.6,2467.0,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750904106707,0.81011,2467.5,2467.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904106909,0.81011,2467.5,2467.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750904107215,3.2078,2467.6,2467.2,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1750904107406,3.2078,2467.6,2467.3,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904107612,3.2078,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750904108314,3.2078,2467.6,2467.5,2.20219]
["bitfinex-derivatives","ETHF0:USTF0",1750904108904,3.2078,2467.6,2467.5,9.22619]
["bitfinex-derivatives","ETHF0:USTF0",1750904109110,3.2078,2468.0,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750904109318,3.2078,2468.0,2467.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750904110319,0.81002,2467.8,2467.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750904110514,3.2078,2467.7,2467.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750904110707,7.024,2468.4,2467.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1750904110708,0.80971,2468.7,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750904110912,0.80974,2468.6,2468.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750904111312,0.8098,2468.4,2468.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750904112411,3.2078,2468.5,2468.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750904112613,0.80979,2468.4,2468.1,8.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750904112821,0.6646,2468.4,2468.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750904113010,1.4744,2468.4,2468.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750904113520,0.6646,2468.4,2468.1,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1750904113708,0.6646,2468.4,2468.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750904114016,0.6646,2468.4,2467.9,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750904114017,3.2078,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904114617,4.01747,2468.8,2468.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750904114816,3.2078,2468.8,2468.4,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750904115012,3.2078,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750904115512,3.2078,2468.8,2468.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1750904115712,3.2078,2468.8,2468.7,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1750904116112,3.2078,2468.8,2468.7,8.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750904116615,3.2078,2468.8,2468.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750904118813,3.2078,2468.8,2468.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750904121321,3.2078,2468.8,2468.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750904121523,3.2078,2468.8,2468.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750904121926,3.2078,2468.8,2468.7,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750904122123,3.2078,2468.8,2468.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750904122424,0.8097,2468.7,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904122629,4.01748,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904122827,4.01746,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904123127,4.01749,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904123320,3.2078,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904123821,4.01747,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904124027,3.2078,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904124219,3.2078,2468.8,2468.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750904124419,3.2078,2468.8,2468.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750904124824,3.2078,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904125327,4.01746,2468.8,2468.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750904125722,4.01746,2468.8,2468.6,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750904126225,3.2078,2468.8,2468.6,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750904126828,4.01746,2468.8,2468.6,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750904127129,3.2078,2468.8,2468.6,8.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750904127330,3.2078,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904127624,3.2078,2469.7,2469.3,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904127924,3.2078,2469.7,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904128129,3.2078,2469.7,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750904128327,3.2078,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904129331,3.2078,2469.7,2469.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750904129528,3.2078,2469.7,2469.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750904129731,3.2078,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904130028,3.2078,2469.7,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904130226,4.5581,2469.7,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904130426,4.5581,2469.7,2469.3,7.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750904130622,4.5581,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904130820,4.5581,2469.7,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904131323,4.5581,2469.7,2469.3,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750904131816,4.5581,2469.7,2469.3,7.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750904132024,4.5581,2469.7,2468.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750904132228,4.5581,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904132229,3.2078,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904132428,2.8879,2469.0,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750904132824,2.8879,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904132825,1.4356,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750904135331,5.46957,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904135332,6.996,2469.5,2468.7,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904135530,1.3575,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750904136019,3.2078,2469.7,2469.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750904137332,3.2078,2469.7,2469.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1750904137533,3.2078,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904138834,3.2078,2469.7,2469.6,6.08735359]
["bitfinex-derivatives","ETHF0:USTF0",1750904139332,3.2078,2469.7,2469.4,14.38365359]
["bitfinex-derivatives","ETHF0:USTF0",1750904139926,3.2078,2469.7,2469.4,15.19310359]
["bitfinex-derivatives","ETHF0:USTF0",1750904140325,3.2078,2469.7,2469.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904140524,3.2078,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904140722,1.4016,2469.6,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750904141426,3.2078,2469.7,2469.1,6.70455359]
["bitfinex-derivatives","ETHF0:USTF0",1750904141821,3.2078,2469.7,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750904142532,4.01718,2469.7,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750904142845,3.2078,2469.7,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904143142,4.01717,2469.7,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750904143437,3.2078,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904143937,3.2078,2469.7,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750904144532,3.2078,2469.7,2469.1,6.70455359]
["bitfinex-derivatives","ETHF0:USTF0",1750904144740,3.2078,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904144931,4.01717,2469.7,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750904145439,0.80942,2469.6,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904145635,2.14802,2469.6,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904146039,2.14802,2469.6,2469.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750904146241,0.80943,2469.5,2469.1,7.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750904146540,2.14803,2469.5,2469.1,7.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750904146837,0.6946,2469.4,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750904147032,0.6946,2469.4,2469.1,7.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750904148241,0.6946,2469.4,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750904148443,0.6946,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750904148635,0.6946,2469.4,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750904149639,0.80952,2469.3,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750904149946,1.49083,2469.2,2468.8,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750904150139,2.82343,2469.2,2468.8,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750904151342,2.0139,2469.2,2468.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750904151534,0.6813,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750904151934,0.6813,2469.2,2468.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750904152145,0.80961,2469.0,2468.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750904152841,5.0,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904153034,4.01751,2468.7,2468.3,7.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750904153341,0.662,2468.6,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904153544,0.662,2468.6,2468.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750904153734,0.6897,2468.9,2468.5,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904153934,0.6897,2468.9,2468.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750904154234,0.6897,2468.9,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750904154436,0.6897,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750904154630,0.6897,2468.9,2468.7,2.20038]
["bitfinex-derivatives","ETHF0:USTF0",1750904154839,0.6897,2468.9,2468.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750904155036,1.49935,2468.9,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750904155344,1.49935,2468.9,2468.5,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750904156047,3.8698,2469.0,2468.5,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750904156048,3.8698,2469.0,2468.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750904156245,3.8698,2469.0,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750904157145,3.8698,2469.0,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750904157342,3.8698,2469.0,2468.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750904157645,4.6794,2469.0,2468.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750904157846,1.4452,2468.9,2468.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750904158145,1.4452,2468.9,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750904158444,3.8698,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750904158851,3.8698,2469.0,2468.4,6.16659562]
["bitfinex-derivatives","ETHF0:USTF0",1750904158852,4.6794,2469.0,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750904159048,3.8698,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750904159746,0.80969,2468.8,2468.4,6.16659562]
["bitfinex-derivatives","ETHF0:USTF0",1750904159937,0.80969,2468.8,2468.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750904160137,3.2078,2468.7,2468.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750904160337,4.5498,2468.7,2468.3,7.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750904160541,5.35951,2468.7,2468.3,7.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750904160841,5.35951,2468.7,2468.3,9.20252]
["bitfinex-derivatives","ETHF0:USTF0",1750904161044,0.6848,2468.6,2468.3,9.20252]
["bitfinex-derivatives","ETHF0:USTF0",1750904161342,0.6848,2468.6,2468.0,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904161543,3.2078,2468.4,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750904161747,0.6956,2468.3,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750904161936,0.6956,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904162754,0.6956,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904163046,1.50545,2468.3,2467.9,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1750904163245,0.6956,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904163843,1.50545,2468.3,2467.9,2.20664]
["bitfinex-derivatives","ETHF0:USTF0",1750904164440,0.80991,2468.1,2467.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750904164749,0.6956,2468.3,2467.8,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1750904164955,0.80996,2467.9,2467.8,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750904165246,0.80993,2468.0,2467.8,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750904165441,0.80996,2467.9,2467.8,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750904165638,0.80996,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904166149,2.0638,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904166346,0.80996,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904166553,3.2078,2468.0,2467.5,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750904166750,0.81005,2467.7,2467.5,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750904167042,0.6687,2467.9,2467.5,9.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750904167247,3.2078,2468.0,2467.7,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904167549,3.2078,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750904167748,0.6956,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904167944,0.6956,2468.3,2468.0,8.14666359]
["bitfinex-derivatives","ETHF0:USTF0",1750904168140,3.2078,2468.6,2468.0,14.31175359]
["bitfinex-derivatives","ETHF0:USTF0",1750904168342,4.01753,2468.6,2468.0,14.31175359]
["bitfinex-derivatives","ETHF0:USTF0",1750904168552,0.80976,2468.5,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750904168747,0.80976,2468.5,2468.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750904168948,0.80979,2468.4,2468.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750904169261,0.80979,2468.4,2468.0,8.46091]
["bitfinex-derivatives","ETHF0:USTF0",1750904169555,0.80978,2468.5,2468.1,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1750904169742,0.80983,2468.3,2468.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750904169951,0.80983,2468.3,2468.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750904170147,4.6478,2468.6,2468.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750904170451,4.6478,2468.6,2468.0,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1750904171054,0.80983,2468.3,2468.0,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1750904171351,4.6478,2468.6,2468.0,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750904171551,0.80985,2468.3,2467.9,7.78494]
["bitfinex-derivatives","ETHF0:USTF0",1750904171754,0.80991,2468.1,2467.6,12.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750904172147,3.60806,2468.2,2467.6,12.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750904172348,3.60806,2468.2,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750904173552,0.80989,2468.1,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750904173855,1.3582,2468.2,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750904174455,1.3582,2468.2,2468.0,2.24271]
["bitfinex-derivatives","ETHF0:USTF0",1750904175655,1.3582,2468.2,2468.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750904176049,0.6771,2468.2,2468.0,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1750904176251,0.6771,2468.2,2468.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750904176659,0.7031,2468.5,2468.0,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1750904176859,1.51288,2468.5,2468.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750904177058,1.51288,2468.5,2468.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750904177550,3.2078,2468.6,2468.2,6.65915359]
["bitfinex-derivatives","ETHF0:USTF0",1750904177755,3.2078,2468.6,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750904178551,1.47245,2468.9,2468.2,9.86695359]
["bitfinex-derivatives","ETHF0:USTF0",1750904178750,1.47245,2468.9,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750904178951,0.80967,2468.8,2468.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750904179159,1.47245,2468.9,2468.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750904180155,0.6628,2468.9,2468.6,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1750904180354,0.6628,2468.9,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750904180661,0.6628,2468.9,2468.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750904182061,3.2078,2468.8,2468.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750904182257,0.80973,2468.6,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750904182956,0.8098,2468.4,2468.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750904183161,0.80982,2468.4,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904183359,1.53703,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904183561,1.53703,2468.3,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750904183760,0.7272,2468.3,2467.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750904183961,0.7272,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904184161,0.7272,2468.3,2467.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750904184370,0.7272,2468.3,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750904184767,1.53704,2468.3,2467.9,2.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750904185768,1.53704,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904185968,1.53704,2468.3,2467.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750904186167,1.53704,2468.3,2467.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750904186369,0.80986,2468.2,2467.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750904186969,1.53703,2468.3,2467.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750904187667,0.80986,2468.2,2467.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750904187865,1.53705,2468.3,2467.9,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750904189363,0.7272,2468.3,2467.8,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904189571,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904189767,4.01781,2467.8,2467.4,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750904189967,0.81003,2467.7,2467.4,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750904190465,0.81006,2467.6,2467.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750904190672,0.81009,2467.5,2467.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750904190864,0.6701,2467.7,2467.2,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904191070,3.2078,2467.5,2466.9,12.46739562]
["bitfinex-derivatives","ETHF0:USTF0",1750904191264,0.7195,2467.4,2466.9,12.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750904191471,0.81016,2467.3,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750904191665,0.81016,2467.3,2467.0,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1750904191965,0.81016,2467.3,2467.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750904192166,1.52964,2467.4,2467.0,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1750904192566,0.7195,2467.4,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750904193172,1.52962,2467.4,2467.0,2.20374]
["bitfinex-derivatives","ETHF0:USTF0",1750904193371,0.7195,2467.4,2467.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750904193865,2.0145,2467.7,2467.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750904193866,0.6701,2467.7,2467.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904194174,1.49497,2467.6,2467.2,6.08814359]
["bitfinex-derivatives","ETHF0:USTF0",1750904194362,1.49497,2467.6,2467.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904194772,1.49497,2467.6,2467.3,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1750904195166,1.49497,2467.6,2467.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904195359,0.81009,2467.5,2467.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904195571,0.6849,2467.6,2467.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904195766,1.48013,2467.7,2467.3,2.23434]
["bitfinex-derivatives","ETHF0:USTF0",1750904195966,1.48013,2467.7,2467.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750904196176,1.48013,2467.7,2467.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904196866,0.81006,2467.6,2467.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904197066,1.48013,2467.7,2467.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904197575,0.6701,2467.7,2467.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750904197776,3.8927,2468.1,2467.5,6.70215359]
["bitfinex-derivatives","ETHF0:USTF0",1750904198070,4.0176,2468.4,2467.8,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904198275,4.0176,2468.4,2467.9,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1750904198470,0.80983,2468.3,2467.9,2.87814]
["bitfinex-derivatives","ETHF0:USTF0",1750904198671,4.01761,2468.4,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904198873,4.01761,2468.4,2468.0,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1750904199263,3.2078,2468.4,2468.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750904199470,3.2078,2468.4,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750904199669,3.2078,2468.4,2468.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750904199864,4.01761,2468.4,2468.0,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1750904200066,3.2078,2468.4,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904200272,3.2078,2468.4,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750904200472,3.2078,2468.4,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750904200677,3.2078,2468.4,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750904200872,3.2078,2468.4,2468.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750904201074,3.2078,2468.4,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750904201276,4.0176,2468.4,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904201578,3.2078,2468.4,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904201879,1.51708,2468.5,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750904202083,0.8098,2468.4,2468.0,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1750904202581,3.2078,2468.7,2468.1,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904202781,0.80974,2468.6,2468.2,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1750904203176,4.73121,2468.7,2468.2,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1750904203373,3.9215,2468.7,2468.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904203582,1.52341,2468.7,2468.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750904203881,4.73121,2468.7,2468.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750904205079,0.80974,2468.6,2468.2,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1750904205280,4.73121,2468.7,2468.3,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1750904205883,4.73121,2468.7,2468.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904205884,0.80974,2468.6,2468.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904206677,3.9215,2468.7,2468.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904206981,0.80984,2468.3,2468.1,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750904208086,0.7222,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904208276,0.80983,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904208584,0.80981,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904208780,0.80983,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904208985,0.80986,2468.2,2467.9,7.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750904209284,0.80985,2468.3,2467.9,9.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750904209581,0.80987,2468.2,2467.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750904209781,0.80991,2468.1,2467.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750904209982,0.80988,2468.2,2467.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750904210973,0.8099,2468.1,2467.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750904211188,0.80984,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904211378,0.80986,2468.2,2467.9,9.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750904211579,0.80986,2468.2,2467.9,9.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750904212587,0.80986,2468.2,2467.9,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750904213387,0.80986,2468.2,2467.9,9.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750904213887,0.80983,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750904214181,3.2078,2468.4,2468.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904214383,0.7137,2468.7,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750904214579,0.7137,2468.7,2468.5,6.62675359]
["bitfinex-derivatives","ETHF0:USTF0",1750904214785,0.7137,2468.7,2468.5,8.11060359]
["bitfinex-derivatives","ETHF0:USTF0",1750904215084,0.7137,2468.7,2468.5,7.30085359]
["bitfinex-derivatives","ETHF0:USTF0",1750904215274,1.5234,2468.7,2468.5,7.30085359]
["bitfinex-derivatives","ETHF0:USTF0",1750904215479,0.7137,2468.7,2468.5,7.30085359]
["bitfinex-derivatives","ETHF0:USTF0",1750904215683,1.5234,2468.7,2468.5,7.30085359]
["bitfinex-derivatives","ETHF0:USTF0",1750904215987,1.52341,2468.7,2468.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750904217287,0.80968,2468.8,2468.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750904217483,0.8097,2468.7,2468.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750904217884,9.065,2469.1,2468.5,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750904218382,0.80973,2468.6,2468.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750904218584,3.2078,2468.9,2468.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750904218784,4.01746,2468.9,2468.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750904218988,3.2078,2468.9,2468.5,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750904219190,3.2078,2468.9,2468.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750904219590,0.8097,2468.7,2468.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750904220089,0.8097,2468.7,2468.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750904220284,0.80973,2468.6,2468.3,15.43575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904220487,0.80973,2468.6,2468.3,16.88435359]
["bitfinex-derivatives","ETHF0:USTF0",1750904220687,0.80973,2468.6,2468.3,11.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750904221590,0.80976,2468.5,2468.3,11.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750904221988,2.024,2469.0,2468.3,11.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750904222193,0.80986,2468.2,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904222694,0.80989,2468.1,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904222891,2.6829,2468.5,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904223594,0.8098,2468.4,2468.0,10.96771]
["bitfinex-derivatives","ETHF0:USTF0",1750904223786,0.80983,2468.3,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904224092,0.80987,2468.2,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904224297,2.6829,2468.5,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904224298,0.80984,2468.3,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904224499,0.80986,2468.2,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904225591,2.6829,2468.5,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904225592,0.80989,2468.1,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904226796,2.6829,2468.5,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904227196,0.80989,2468.1,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904227891,2.6829,2468.5,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904228093,0.80989,2468.1,2468.0,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750904228288,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904228493,0.80989,2468.1,2467.4,3.53666258]
["bitfinex-derivatives","ETHF0:USTF0",1750904228494,3.2078,2468.2,2467.6,4.78809562]
["bitfinex-derivatives","ETHF0:USTF0",1750904228695,0.80997,2467.9,2467.6,4.78809562]
["bitfinex-derivatives","ETHF0:USTF0",1750904228891,0.80999,2467.8,2467.6,6.24039562]
["bitfinex-derivatives","ETHF0:USTF0",1750904229094,0.81002,2467.7,2467.6,6.24039562]
["bitfinex-derivatives","ETHF0:USTF0",1750904229591,0.7076,2467.9,2467.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750904229994,0.7076,2467.9,2467.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750904230295,0.80999,2467.8,2467.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750904230496,0.7076,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904230497,0.81002,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904232197,0.81012,2467.4,2467.3,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904232392,0.81025,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904232895,0.81024,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904233295,0.81024,2467.1,2466.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750904233596,0.81023,2467.1,2466.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750904233792,0.81025,2467.0,2466.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750904234801,0.81025,2467.0,2466.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750904235797,0.81024,2467.1,2466.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750904237404,1.5302,2467.2,2466.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750904238500,0.8102,2467.2,2466.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750904238804,0.8102,2467.2,2467.0,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904239097,0.6687,2467.6,2467.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904239304,0.8101,2467.5,2467.3,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904239490,0.8101,2467.5,2467.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904240099,1.47877,2467.6,2467.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904240297,0.6687,2467.6,2467.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904241001,3.2078,2467.8,2467.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904241002,0.81003,2467.7,2467.4,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1750904241206,0.81003,2467.7,2467.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750904241801,3.8953,2468.1,2467.6,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904242001,0.80993,2468.0,2467.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750904242200,0.80993,2468.0,2467.7,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750904242509,3.2078,2468.4,2467.7,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750904242510,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904242808,3.9341,2468.4,2467.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750904243008,0.80987,2468.2,2467.8,5.33998]
["bitfinex-derivatives","ETHF0:USTF0",1750904243599,0.8099,2468.1,2467.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750904244203,0.80985,2468.3,2467.9,6.08789359]
["bitfinex-derivatives","ETHF0:USTF0",1750904244405,0.80985,2468.3,2468.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750904244608,3.9341,2468.4,2468.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750904244906,4.7439,2468.4,2468.0,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1750904245807,4.7439,2468.4,2468.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750904246306,3.9341,2468.4,2468.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750904246607,3.2078,2468.8,2468.2,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904246805,0.80976,2468.6,2468.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750904247108,0.80976,2468.6,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904247409,3.2078,2468.8,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904247903,0.80979,2468.5,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904248109,4.5962,2468.8,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904248316,0.80979,2468.4,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904248604,0.80978,2468.5,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904249608,0.80979,2468.4,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904250610,4.5962,2468.8,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904250611,0.80978,2468.5,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904250804,0.80979,2468.4,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904251110,0.80978,2468.5,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904252312,0.80979,2468.4,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904252607,0.80972,2468.7,2468.3,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1750904252804,0.80972,2468.7,2468.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750904253206,0.80973,2468.6,2468.3,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1750904253508,0.80971,2468.7,2468.3,2.89521]
["bitfinex-derivatives","ETHF0:USTF0",1750904253709,0.8097,2468.7,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750904253904,0.8097,2468.7,2468.4,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1750904254810,3.2078,2468.8,2468.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750904255007,0.7265,2468.9,2468.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750904255008,0.7265,2468.9,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750904255208,0.7265,2468.9,2468.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750904255715,1.53613,2468.9,2468.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750904255905,0.7265,2468.9,2468.7,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1750904256217,1.53613,2468.9,2468.7,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750904256413,1.53613,2468.9,2468.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750904256909,3.2078,2469.5,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750904257704,4.01725,2469.5,2469.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750904258115,0.80947,2469.4,2469.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750904259110,3.2078,2469.5,2469.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750904259420,0.80948,2469.4,2469.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750904259718,3.2078,2469.5,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750904259914,0.7229,2469.7,2469.4,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750904260413,3.2078,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750904260614,3.2078,2470.1,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904260809,3.2078,2470.1,2470.0,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904261014,3.2078,2470.1,2470.0,7.35175359]
["bitfinex-derivatives","ETHF0:USTF0",1750904261314,3.2078,2470.1,2470.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750904261515,4.01704,2470.1,2470.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750904261819,3.2078,2470.1,2470.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750904263605,3.2078,2470.1,2470.0,8.16102359]
["bitfinex-derivatives","ETHF0:USTF0",1750904263810,0.7182,2470.4,2470.0,8.16100359]
["bitfinex-derivatives","ETHF0:USTF0",1750904263811,1.52734,2470.4,2470.0,8.16100359]
["bitfinex-derivatives","ETHF0:USTF0",1750904264211,1.52734,2470.4,2470.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750904264412,4.01693,2470.5,2470.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750904264609,0.80914,2470.4,2470.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750904265011,0.7053,2470.6,2470.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750904265210,0.80911,2470.5,2470.2,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750904265919,0.80911,2470.5,2470.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750904266223,0.80914,2470.4,2470.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750904266607,0.7053,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904266809,0.80924,2470.1,2469.9,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750904267025,3.2078,2470.5,2470.0,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904267220,0.80916,2470.4,2470.0,7.49340359]
["bitfinex-derivatives","ETHF0:USTF0",1750904267517,2.0891,2470.6,2470.0,7.39635359]
["bitfinex-derivatives","ETHF0:USTF0",1750904267518,0.8092,2470.3,2470.0,7.39635359]
["bitfinex-derivatives","ETHF0:USTF0",1750904268220,3.2078,2470.5,2470.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750904268423,0.80922,2470.2,2470.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750904268613,1.3838,2470.4,2469.9,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750904268815,0.80922,2470.2,2469.9,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750904270014,0.80918,2470.3,2469.9,10.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750904270618,2.19295,2470.4,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904270820,0.80917,2470.3,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904271017,0.80931,2469.9,2468.8,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904271213,0.80931,2469.9,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904271214,3.2078,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904271416,3.2078,2469.7,2469.5,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904271622,3.2078,2469.7,2469.5,6.59145359]
["bitfinex-derivatives","ETHF0:USTF0",1750904272424,0.6944,2469.8,2469.5,7.40086359]
["bitfinex-derivatives","ETHF0:USTF0",1750904272626,0.6944,2469.8,2469.5,6.59145359]
["bitfinex-derivatives","ETHF0:USTF0",1750904272831,0.6944,2469.8,2469.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904273122,1.50375,2469.8,2469.4,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750904273723,0.80937,2469.7,2469.4,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750904273920,3.2078,2469.7,2469.2,7.41047359]
["bitfinex-derivatives","ETHF0:USTF0",1750904274118,0.6733,2469.6,2469.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904274817,1.50375,2469.8,2469.5,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904276021,0.6944,2469.8,2469.5,7.69643]
["bitfinex-derivatives","ETHF0:USTF0",1750904276319,0.6944,2469.8,2469.5,12.16495359]
["bitfinex-derivatives","ETHF0:USTF0",1750904276722,0.6944,2469.8,2469.5,13.53295359]
["bitfinex-derivatives","ETHF0:USTF0",1750904276916,1.50374,2469.8,2469.5,12.16495359]
["bitfinex-derivatives","ETHF0:USTF0",1750904277227,2.19724,2469.8,2469.5,12.16495359]
["bitfinex-derivatives","ETHF0:USTF0",1750904277727,1.3879,2469.8,2469.5,12.97438359]
["bitfinex-derivatives","ETHF0:USTF0",1750904278222,2.19724,2469.8,2469.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904278423,1.3879,2469.8,2469.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904279026,2.19725,2469.8,2469.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904280624,1.3879,2469.8,2469.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904280824,0.80938,2469.7,2469.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750904281126,1.3879,2469.8,2469.4,8.48575359]
["bitfinex-derivatives","ETHF0:USTF0",1750904281127,2.7938,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904281329,0.8096,2469.0,2468.9,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904281522,7.30138359,2469.7,2468.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750904281523,3.2078,2469.2,2468.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750904281722,1.3944,2469.1,2468.7,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904281921,1.3944,2469.1,2469.0,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904283621,3.2078,2469.2,2469.0,12.97555359]
["bitfinex-derivatives","ETHF0:USTF0",1750904284225,3.2078,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750904284529,3.2078,2469.2,2469.1,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1750904285424,0.6707,2469.4,2469.1,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1750904286022,0.6707,2469.4,2469.3,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904286322,0.6707,2469.4,2469.3,6.08745359]
["bitfinex-derivatives","ETHF0:USTF0",1750904286523,0.6707,2469.4,2469.3,5.27795359]
["bitfinex-derivatives","ETHF0:USTF0",1750904287728,0.6707,2469.4,2469.3,6.08745359]
["bitfinex-derivatives","ETHF0:USTF0",1750904289333,0.7128,2469.7,2469.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904289625,1.397,2469.7,2469.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750904289820,0.6842,2469.7,2469.6,6.08735359]
["bitfinex-derivatives","ETHF0:USTF0",1750904290131,0.6842,2469.7,2469.6,7.48455359]
["bitfinex-derivatives","ETHF0:USTF0",1750904290330,0.6842,2469.7,2469.6,4.80238874]
["bitfinex-derivatives","ETHF0:USTF0",1750904291135,0.6836,2470.0,2469.6,4.80238874]
["bitfinex-derivatives","ETHF0:USTF0",1750904291433,0.6836,2470.0,2469.9,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904291633,0.6836,2470.0,2469.9,3.40508874]
["bitfinex-derivatives","ETHF0:USTF0",1750904292129,0.6836,2470.0,2469.9,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904293135,0.6836,2470.0,2469.9,3.40508874]
["bitfinex-derivatives","ETHF0:USTF0",1750904293336,0.7135,2470.2,2469.9,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904293536,0.7135,2470.2,2470.1,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904294828,4.01699,2470.3,2470.1,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904295033,3.2078,2470.3,2470.1,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904295336,3.2078,2470.3,2469.8,5.80358874]
["bitfinex-derivatives","ETHF0:USTF0",1750904295636,2.59578874,2470.0,2469.3,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904295828,0.80948,2469.4,2469.0,10.26536874]
["bitfinex-derivatives","ETHF0:USTF0",1750904296025,1.3651,2469.3,2469.0,9.45578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904296434,4.5729,2469.3,2469.0,9.45578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904297034,0.80953,2469.2,2469.0,9.45578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904297230,5.38242,2469.3,2469.0,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904297434,5.38241,2469.3,2469.0,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904297835,0.80954,2469.2,2469.0,2.59578874]
["bitfinex-derivatives","ETHF0:USTF0",1750904298241,5.38242,2469.3,2468.9,54.32163]
["bitfinex-derivatives","ETHF0:USTF0",1750904298538,4.5729,2469.3,2468.7,10.07817404]
["bitfinex-derivatives","ETHF0:USTF0",1750904298742,0.80955,2469.2,2468.8,9.10315]
["bitfinex-derivatives","ETHF0:USTF0",1750904298940,0.80956,2469.1,2468.9,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904299138,4.5729,2469.3,2468.9,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904299346,3.2078,2469.3,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904299645,3.2078,2469.3,2469.1,2.38984562]
["bitfinex-derivatives","ETHF0:USTF0",1750904299835,3.2078,2469.3,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904300345,3.2078,2469.3,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904301142,1.50581,2469.6,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750904301342,0.6964,2469.6,2469.3,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750904301548,0.6964,2469.6,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904301750,0.6964,2469.6,2469.3,7.66949]
["bitfinex-derivatives","ETHF0:USTF0",1750904302561,0.6964,2469.6,2469.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904302854,0.6964,2469.6,2469.4,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750904303054,0.6964,2469.6,2469.4,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1750904303258,0.6964,2469.6,2469.4,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1750904304356,1.50582,2469.6,2469.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904304652,0.6964,2469.6,2469.3,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750904305047,1.5058,2469.6,2469.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904305356,0.6964,2469.6,2469.3,7.66949]
["bitfinex-derivatives","ETHF0:USTF0",1750904305756,0.6964,2469.6,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904306148,0.6964,2469.6,2469.3,7.66948]
["bitfinex-derivatives","ETHF0:USTF0",1750904306650,0.6964,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904306958,3.2078,2469.8,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904308152,3.2078,2469.8,2469.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750904308454,3.2078,2469.8,2469.3,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904308658,3.2078,2469.5,2469.3,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904308854,0.6687,2469.4,2469.0,12.44861748]
["bitfinex-derivatives","ETHF0:USTF0",1750904309063,1.48782,2469.3,2469.0,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750904309565,2.88132,2469.3,2469.0,10.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750904310155,0.80956,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904310360,0.80956,2469.1,2468.8,8.44029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904310559,0.80955,2469.2,2468.8,9.24995562]
["bitfinex-derivatives","ETHF0:USTF0",1750904310756,0.80957,2469.1,2468.8,9.24995562]
["bitfinex-derivatives","ETHF0:USTF0",1750904310957,0.80957,2469.1,2468.8,8.44029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904310958,2.20307,2469.1,2468.8,8.44029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904311261,2.20307,2469.1,2468.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904311560,2.20307,2469.1,2468.6,2.29649562]
["bitfinex-derivatives","ETHF0:USTF0",1750904311561,1.3935,2469.1,2468.6,2.29649562]
["bitfinex-derivatives","ETHF0:USTF0",1750904311760,1.3935,2469.1,2468.5,8.44029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904311964,1.3935,2469.1,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904311965,0.80966,2468.8,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904312165,0.8097,2468.7,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904312355,3.2078,2468.9,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904312757,2.14938,2468.8,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904313056,0.80971,2468.7,2468.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750904313462,0.80971,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904313964,0.80974,2468.6,2468.2,7.67086]
["bitfinex-derivatives","ETHF0:USTF0",1750904316762,0.80971,2468.7,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904316964,0.6726,2468.8,2468.4,8.49787842]
["bitfinex-derivatives","ETHF0:USTF0",1750904317162,0.6726,2468.8,2468.5,2.24676]
["bitfinex-derivatives","ETHF0:USTF0",1750904317465,0.6726,2468.8,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750904317764,0.6726,2468.8,2468.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750904317964,0.6726,2468.8,2468.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750904318265,0.80958,2469.1,2468.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750904318466,1.50028,2469.1,2468.7,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750904318661,0.8096,2469.0,2468.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750904318861,1.50028,2469.1,2468.7,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1750904319060,0.6907,2469.1,2468.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750904319264,0.80962,2469.0,2468.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750904319563,1.50028,2469.1,2468.7,2.24669]
["bitfinex-derivatives","ETHF0:USTF0",1750904319958,0.6907,2469.1,2468.8,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1750904320160,1.47565,2469.2,2469.0,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904320161,0.6661,2469.2,2469.0,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904320557,0.6661,2469.2,2469.0,6.71017842]
["bitfinex-derivatives","ETHF0:USTF0",1750904320765,0.80956,2469.1,2469.0,6.71017842]
["bitfinex-derivatives","ETHF0:USTF0",1750904321067,0.80956,2469.1,2469.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750904321268,0.80956,2469.1,2468.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750904321461,0.80958,2469.1,2468.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750904321659,0.80959,2469.1,2468.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750904322361,3.2078,2469.3,2468.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1750904322567,3.2078,2469.3,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750904322766,3.2078,2469.3,2469.0,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904322767,3.2078,2469.3,2469.2,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1750904323254,3.2078,2469.6,2469.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904323460,3.2078,2469.6,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750904323764,10.0458,2469.9,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904323965,0.80933,2469.8,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904324964,0.80937,2469.7,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904325164,0.8094,2469.6,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904325360,0.80938,2469.7,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904326764,0.8094,2469.6,2469.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750904327459,10.0458,2469.9,2469.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750904327661,10.0458,2469.9,2469.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750904327861,0.80945,2469.5,2469.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750904328465,4.01722,2469.6,2469.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750904328665,0.80944,2469.5,2469.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750904329168,0.7143,2470.0,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750904329169,4.7314,2470.0,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750904329373,3.2078,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904329674,4.01695,2470.4,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904329867,4.71055,2470.4,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904330073,4.71055,2470.4,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750904330466,4.71055,2470.4,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904330671,3.9014,2470.4,2470.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750904330978,3.2078,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904331167,3.2078,2470.4,2470.3,7.64617]
["bitfinex-derivatives","ETHF0:USTF0",1750904331474,3.2078,2470.7,2470.3,14.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750904331771,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750904332274,3.2078,2470.7,2470.6,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1750904333075,3.2078,2470.8,2470.6,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1750904333374,3.2078,2470.8,2470.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750904334168,4.01681,2470.8,2470.5,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904334375,3.2078,2470.8,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750904334574,3.2078,2470.8,2470.6,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750904334766,3.2078,2470.8,2470.7,7.64504]
["bitfinex-derivatives","ETHF0:USTF0",1750904334973,4.5631,2471.6,2470.7,8.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750904335173,0.80882,2471.4,2471.0,6.09900842]
["bitfinex-derivatives","ETHF0:USTF0",1750904335375,0.80882,2471.4,2471.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750904335582,0.80885,2471.3,2471.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750904335766,3.2078,2471.3,2471.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750904336164,1.3553,2471.6,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750904336372,4.5631,2471.6,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750904336571,4.5631,2471.6,2471.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750904336775,1.4303,2471.5,2471.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904336980,0.80886,2471.3,2470.9,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750904337479,0.80889,2471.2,2470.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904337676,4.01666,2471.3,2470.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904337876,3.2078,2471.3,2470.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904338077,0.80893,2471.1,2470.8,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750904338280,0.80893,2471.1,2470.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750904338578,0.80897,2470.9,2470.7,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750904338776,3.8963,2471.0,2470.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750904338973,0.6618,2470.9,2470.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750904339282,3.8963,2471.0,2470.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750904339478,3.8963,2471.0,2470.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750904339872,0.80898,2470.9,2470.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750904340274,4.70526,2471.0,2470.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750904340470,1.49746,2471.0,2470.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750904340777,0.80901,2470.8,2470.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750904340974,0.80902,2470.8,2470.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750904341175,4.01676,2471.0,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750904341375,4.01676,2471.0,2470.6,2.12267]
["bitfinex-derivatives","ETHF0:USTF0",1750904341581,0.80898,2470.9,2470.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750904341878,3.2078,2471.0,2470.7,7.41269842]
["bitfinex-derivatives","ETHF0:USTF0",1750904342077,3.2078,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750904342378,3.2078,2471.0,2470.8,9.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750904342573,3.2078,2471.0,2470.8,8.95759]
["bitfinex-derivatives","ETHF0:USTF0",1750904342778,3.2078,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750904343079,3.2078,2471.4,2470.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750904343279,0.80889,2471.2,2471.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750904343884,4.01671,2471.1,2470.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750904344077,3.2078,2471.5,2470.8,15.33187842]
["bitfinex-derivatives","ETHF0:USTF0",1750904344277,3.2078,2471.5,2471.3,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904344579,3.2078,2471.5,2471.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750904345880,3.2078,2471.5,2471.3,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904346078,0.80873,2471.7,2471.3,6.09891842]
["bitfinex-derivatives","ETHF0:USTF0",1750904346374,0.8087,2471.8,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750904346574,0.80871,2471.7,2471.3,7.50950842]
["bitfinex-derivatives","ETHF0:USTF0",1750904346774,1.49761,2471.7,2471.3,7.50950842]
["bitfinex-derivatives","ETHF0:USTF0",1750904348174,1.49761,2471.7,2471.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750904348375,0.6968,2471.6,2471.4,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904348581,0.6889,2471.7,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750904348885,0.6889,2471.7,2471.5,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1750904349075,0.6889,2471.7,2471.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750904349274,4.01645,2471.9,2471.5,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1750904349679,3.2078,2471.9,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750904349888,3.2078,2471.9,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750904350071,3.2078,2471.9,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750904350277,4.01646,2471.9,2471.5,6.61847842]
["bitfinex-derivatives","ETHF0:USTF0",1750904350585,3.2078,2471.9,2471.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750904351379,0.80869,2471.8,2471.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750904352681,0.80871,2471.7,2471.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750904353082,0.80871,2471.7,2471.5,5.29007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904353282,0.80871,2471.7,2471.5,12.10007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904354785,0.8087,2471.8,2471.5,12.10007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904358586,3.2078,2471.9,2471.5,12.90885842]
["bitfinex-derivatives","ETHF0:USTF0",1750904358785,0.80869,2471.8,2471.5,12.10007842]
["bitfinex-derivatives","ETHF0:USTF0",1750904359481,0.80869,2471.8,2471.5,12.90884842]
["bitfinex-derivatives","ETHF0:USTF0",1750904359881,4.01646,2471.9,2471.5,12.90884842]
["bitfinex-derivatives","ETHF0:USTF0",1750904360086,0.80868,2471.8,2471.5,12.90884842]
["bitfinex-derivatives","ETHF0:USTF0",1750904360285,0.80868,2471.8,2471.7,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904361492,4.01646,2471.9,2471.7,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904361688,0.80868,2471.8,2471.7,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904362080,3.2078,2471.9,2471.7,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904362290,0.80868,2471.8,2471.7,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904362787,0.80868,2471.8,2471.4,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904362992,3.2078,2471.5,2471.0,10.98234496]
["bitfinex-derivatives","ETHF0:USTF0",1750904363291,3.2078,2471.5,2471.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904363292,0.80886,2471.3,2471.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904363690,0.80888,2471.2,2471.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904364193,0.7093,2471.3,2471.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904364391,0.7093,2471.3,2471.2,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904364593,1.51814,2471.3,2471.2,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904365194,0.7093,2471.3,2471.2,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904365496,1.51814,2471.3,2471.2,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904365989,0.80888,2471.2,2471.1,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904366185,0.80888,2471.2,2470.7,3.15806804]
["bitfinex-derivatives","ETHF0:USTF0",1750904366186,3.2078,2471.2,2470.7,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904366390,7.144,2471.3,2470.6,4.96249278]
["bitfinex-derivatives","ETHF0:USTF0",1750904366391,0.80901,2470.8,2470.6,4.17234496]
["bitfinex-derivatives","ETHF0:USTF0",1750904366592,3.2078,2470.9,2470.5,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904366791,0.6716,2470.8,2470.5,3.73697562]
["bitfinex-derivatives","ETHF0:USTF0",1750904366991,0.80894,2471.1,2470.7,4.17234496]
["bitfinex-derivatives","ETHF0:USTF0",1750904367299,0.80891,2471.1,2471.0,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904367494,4.71049,2471.2,2471.0,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904367798,0.80891,2471.1,2471.0,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904368100,0.80896,2471.0,2470.9,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904368797,0.80896,2471.0,2470.6,9.98951344]
["bitfinex-derivatives","ETHF0:USTF0",1750904368798,0.80904,2470.7,2470.6,1.58029562]
["bitfinex-derivatives","ETHF0:USTF0",1750904369100,12.60984934,2470.7,2469.6,5.79984934]
["bitfinex-derivatives","ETHF0:USTF0",1750904369302,4.0171,2470.0,2469.6,5.79984934]
["bitfinex-derivatives","ETHF0:USTF0",1750904369601,4.0171,2470.0,2469.8,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904369795,3.2078,2470.0,2469.8,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904370097,0.80927,2470.0,2469.9,2.59204934]
["bitfinex-derivatives","ETHF0:USTF0",1750904370398,3.2078,2470.3,2469.7,7.54162897]
["bitfinex-derivatives","ETHF0:USTF0",1750904370399,0.80922,2470.2,2469.7,7.54162897]
["bitfinex-derivatives","ETHF0:USTF0",1750904370598,0.80922,2470.2,2469.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750904371601,0.80924,2470.1,2469.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750904371901,4.0171,2470.0,2469.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750904372292,3.2078,2470.0,2469.7,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750904372504,0.80933,2469.8,2469.7,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750904373104,3.2078,2470.0,2469.6,8.49367897]
["bitfinex-derivatives","ETHF0:USTF0",1750904373304,3.2078,2470.0,2469.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750904374497,3.2078,2470.0,2469.7,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750904374705,3.2078,2470.0,2469.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750904374909,3.2078,2470.0,2469.5,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750904375204,0.80936,2469.8,2469.5,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750904375398,0.80936,2469.8,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904375603,0.80932,2469.9,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904375805,0.80934,2469.8,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904376410,0.80931,2469.9,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904376595,0.80934,2469.8,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904377705,3.2078,2469.6,2469.5,8.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750904377911,3.2078,2469.6,2469.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750904378105,4.01723,2469.6,2469.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750904378306,0.80943,2469.5,2469.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750904379401,4.01721,2469.6,2469.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750904379804,3.2078,2469.6,2469.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750904380022,0.80951,2469.3,2469.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750904380223,0.6755,2469.5,2469.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750904380422,0.6755,2469.5,2469.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750904381421,3.2078,2469.9,2469.4,5.28587897]
["bitfinex-derivatives","ETHF0:USTF0",1750904381614,4.01712,2469.9,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904381812,0.80934,2469.8,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904384028,4.01712,2469.9,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904384527,0.80934,2469.8,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904385826,4.01712,2469.9,2469.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1750904386426,0.80934,2469.8,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904386725,4.01712,2469.9,2469.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1750904387128,0.80934,2469.8,2469.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1750904387322,0.80934,2469.8,2469.5,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750904388029,0.80934,2469.8,2469.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1750904388526,4.01712,2469.9,2469.5,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1750904388728,3.2078,2469.9,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750904388929,3.2078,2469.9,2469.7,6.64267897]
["bitfinex-derivatives","ETHF0:USTF0",1750904389127,3.2078,2469.9,2469.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750904390634,4.01713,2469.9,2469.5,9.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750904390833,0.80935,2469.8,2469.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1750904391233,1.52615,2469.8,2469.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1750904392038,1.52615,2469.8,2469.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750904392236,1.52615,2469.8,2469.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1750904392536,0.7168,2469.8,2469.5,9.01243]
["bitfinex-derivatives","ETHF0:USTF0",1750904392740,1.52614,2469.8,2469.5,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1750904394740,0.7168,2469.8,2469.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750904394936,0.7168,2469.8,2469.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750904394937,3.2078,2469.6,2469.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750904395242,0.80949,2469.4,2469.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750904396138,5.47162,2469.6,2469.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750904397440,5.47162,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750904397747,5.47162,2469.6,2469.1,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1750904397932,4.6622,2469.6,2469.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750904398126,0.80949,2469.4,2469.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750904398330,0.80951,2469.3,2469.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904398533,1.52671,2469.3,2469.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904399440,1.52671,2469.3,2469.0,19.13318356]
["bitfinex-derivatives","ETHF0:USTF0",1750904399832,1.52671,2469.3,2469.0,20.46548356]
["bitfinex-derivatives","ETHF0:USTF0",1750904400043,1.52671,2469.3,2469.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904400335,0.80953,2469.2,2469.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904400539,3.925,2469.3,2468.9,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904400742,3.925,2469.3,2468.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904400941,2.34916777,2469.2,2468.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904401140,0.8096,2469.0,2468.7,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904401436,0.662,2469.1,2468.7,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904401629,5.2319,2468.9,2468.2,3.09820459]
["bitfinex-derivatives","ETHF0:USTF0",1750904401829,0.93278035,2469.0,2467.9,9.95306804]
["bitfinex-derivatives","ETHF0:USTF0",1750904401830,0.80986,2468.2,2468.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904402040,0.80989,2468.1,2468.0,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904402240,0.80989,2468.1,2467.7,6.36586804]
["bitfinex-derivatives","ETHF0:USTF0",1750904402241,0.80993,2468.0,2467.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904402740,2.771,2468.3,2467.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904403137,2.771,2468.3,2467.7,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904403337,3.2078,2468.1,2467.6,4.54210459]
["bitfinex-derivatives","ETHF0:USTF0",1750904403539,0.81001,2467.8,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904403942,0.80997,2467.9,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904404141,0.81,2467.8,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904404537,0.81002,2467.7,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904404739,0.80997,2467.9,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904405438,0.80994,2468.0,2467.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750904405637,0.80994,2468.0,2467.6,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750904405839,0.80994,2468.0,2467.6,8.16641897]
["bitfinex-derivatives","ETHF0:USTF0",1750904406137,0.80994,2468.0,2467.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750904406737,3.2078,2468.1,2467.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750904407039,3.2078,2468.1,2467.7,2.17791]
["bitfinex-derivatives","ETHF0:USTF0",1750904407240,3.2078,2468.1,2467.7,2.85251]
["bitfinex-derivatives","ETHF0:USTF0",1750904407444,0.80995,2468.0,2467.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750904408448,4.01771,2468.1,2467.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750904409150,0.80993,2468.0,2467.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750904409448,3.2078,2468.1,2467.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750904409851,3.2078,2468.1,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750904410243,3.2078,2468.1,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750904410442,2.16404,2468.3,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750904410739,2.16404,2468.3,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750904411340,2.16404,2468.3,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750904411544,2.16404,2468.3,2467.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750904411753,3.2078,2468.4,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750904412051,3.2078,2468.4,2468.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750904412349,3.2078,2468.4,2468.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750904412549,4.6068,2468.7,2468.2,7.34257897]
["bitfinex-derivatives","ETHF0:USTF0",1750904412740,0.80979,2468.5,2468.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750904414048,4.6068,2468.7,2468.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750904414554,0.80979,2468.4,2468.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750904414955,0.80983,2468.3,2468.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750904415152,4.01762,2468.4,2468.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750904415450,0.80983,2468.3,2468.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750904415850,4.01761,2468.4,2468.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750904416044,0.80983,2468.3,2468.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750904416447,0.80993,2468.0,2467.6,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750904416647,3.2078,2468.0,2467.6,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750904417151,3.2078,2468.0,2467.6,11.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750904417352,3.2078,2468.0,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904417652,0.80998,2467.9,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904417853,0.80999,2467.8,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904418553,0.80998,2467.9,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904418754,0.80999,2467.8,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904420349,3.2078,2468.0,2467.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750904420552,3.2078,2468.3,2467.8,5.28587897]
["bitfinex-derivatives","ETHF0:USTF0",1750904420747,3.2078,2468.3,2468.1,5.28587897]
["bitfinex-derivatives","ETHF0:USTF0",1750904420947,3.2078,2468.3,2468.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750904421561,3.2078,2468.3,2468.2,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750904421756,1.46897,2468.8,2468.2,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750904422058,0.80965,2468.9,2468.6,5.28587897]
["bitfinex-derivatives","ETHF0:USTF0",1750904422252,0.80965,2468.9,2468.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904422654,10.6565,2469.2,2468.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904422853,0.80966,2468.8,2468.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750904423759,0.80974,2468.6,2468.3,8.49367897]
["bitfinex-derivatives","ETHF0:USTF0",1750904424062,0.80974,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904424252,0.80971,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904424556,0.80973,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904424746,3.2078,2468.9,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904425247,0.80971,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904425958,0.80973,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904426360,4.01753,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904426560,3.2078,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904426959,0.80972,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904427364,0.80974,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904428258,0.80972,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904428456,0.8097,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904428654,3.2078,2468.9,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904428861,0.80972,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904429158,0.80967,2468.8,2468.4,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1750904429559,0.80971,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904429761,0.80974,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904430661,0.80971,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904431465,0.80974,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904431966,0.8097,2468.7,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904432364,3.2078,2468.9,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904432766,0.80975,2468.6,2468.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750904433066,0.80974,2468.6,2468.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750904433266,0.80976,2468.5,2468.4,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750904433767,0.80979,2468.4,2468.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750904434969,0.80983,2468.3,2468.1,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750904435661,0.80987,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904436064,0.80987,2468.2,2467.9,11.95650459]
["bitfinex-derivatives","ETHF0:USTF0",1750904436065,3.2078,2468.3,2467.9,10.55290459]
["bitfinex-derivatives","ETHF0:USTF0",1750904436274,3.2078,2468.3,2467.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904436461,0.80994,2468.0,2467.7,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904436762,0.80991,2468.1,2467.7,7.00700459]
["bitfinex-derivatives","ETHF0:USTF0",1750904436967,0.80993,2468.0,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904437770,0.8099,2468.1,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904437968,0.80993,2468.0,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904438571,0.80989,2468.1,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904438768,0.80993,2468.0,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904439265,0.80991,2468.1,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904439568,0.80987,2468.2,2467.8,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1750904440667,3.2078,2468.3,2467.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750904440971,3.2078,2468.3,2468.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750904441166,3.2078,2468.3,2468.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750904441468,4.01763,2468.3,2468.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750904442257,0.80986,2468.2,2468.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750904442666,0.80986,2468.2,2467.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750904442963,0.80991,2468.1,2467.7,6.41341459]
["bitfinex-derivatives","ETHF0:USTF0",1750904443367,0.80993,2468.0,2467.7,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904443769,0.80991,2468.1,2467.7,6.41342459]
["bitfinex-derivatives","ETHF0:USTF0",1750904444070,4.01765,2468.3,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750904444265,4.01765,2468.3,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750904444465,0.80987,2468.2,2468.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750904444874,4.01764,2468.3,2468.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750904445370,0.80991,2468.1,2467.7,11.69929356]
["bitfinex-derivatives","ETHF0:USTF0",1750904445671,0.80987,2468.2,2467.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750904445866,4.01766,2468.3,2467.8,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1750904446065,0.80987,2468.2,2467.8,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1750904446274,0.8099,2468.1,2467.8,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1750904446771,0.8099,2468.1,2467.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750904447073,0.80988,2468.2,2467.8,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750904447273,0.8099,2468.1,2467.8,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750904447668,0.80987,2468.2,2467.8,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750904448078,0.80987,2468.2,2467.8,4.54508459]
["bitfinex-derivatives","ETHF0:USTF0",1750904448269,0.8099,2468.1,2467.8,4.54508459]
["bitfinex-derivatives","ETHF0:USTF0",1750904449270,0.8099,2468.1,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904449474,0.80987,2468.2,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904449868,0.8099,2468.1,2467.8,4.54507459]
["bitfinex-derivatives","ETHF0:USTF0",1750904450069,0.8099,2468.1,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904450975,0.80993,2468.0,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904451565,0.80991,2468.1,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904451874,0.80994,2468.0,2467.8,3.73510459]
["bitfinex-derivatives","ETHF0:USTF0",1750904452078,0.80996,2467.9,2467.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750904452279,0.80996,2467.9,2467.7,11.75583059]
["bitfinex-derivatives","ETHF0:USTF0",1750904452579,0.80999,2467.8,2467.7,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904452877,0.80997,2467.9,2467.7,2.600226]
["bitfinex-derivatives","ETHF0:USTF0",1750904453064,0.80997,2467.9,2467.7,3.972026]
["bitfinex-derivatives","ETHF0:USTF0",1750904455276,3.2078,2468.0,2467.6,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904455474,0.81007,2467.6,2467.4,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904455779,0.81007,2467.6,2467.3,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904456181,3.2078,2467.7,2467.3,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904456379,0.81014,2467.4,2467.2,4.99583059]
["bitfinex-derivatives","ETHF0:USTF0",1750904457374,0.6693,2467.3,2467.2,4.99583059]
["bitfinex-derivatives","ETHF0:USTF0",1750904457777,4.01784,2467.7,2467.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750904458084,0.81006,2467.6,2467.5,2.600226]
["bitfinex-derivatives","ETHF0:USTF0",1750904458882,3.2078,2467.7,2467.5,2.600226]
["bitfinex-derivatives","ETHF0:USTF0",1750904459182,3.2078,2467.7,2467.3,4.052826]
["bitfinex-derivatives","ETHF0:USTF0",1750904459480,0.81006,2467.6,2467.3,4.052826]
["bitfinex-derivatives","ETHF0:USTF0",1750904459876,0.81009,2467.5,2467.3,4.052826]
["bitfinex-derivatives","ETHF0:USTF0",1750904460275,0.81012,2467.4,2467.2,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904460491,1.46772,2467.4,2467.2,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904460778,0.6576,2467.4,2467.2,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904460976,0.6576,2467.4,2467.1,5.60340459]
["bitfinex-derivatives","ETHF0:USTF0",1750904461170,0.6874,2467.3,2466.9,9.15660459]
["bitfinex-derivatives","ETHF0:USTF0",1750904461478,0.81029,2466.9,2466.8,6.27450459]
["bitfinex-derivatives","ETHF0:USTF0",1750904461677,0.81029,2466.9,2466.7,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904461879,3.2078,2467.0,2466.7,3.20594459]
["bitfinex-derivatives","ETHF0:USTF0",1750904462083,3.2078,2467.0,2466.7,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904462284,1.4841,2466.9,2466.5,4.65440459]
["bitfinex-derivatives","ETHF0:USTF0",1750904462470,0.6738,2466.9,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750904462875,0.6738,2466.9,2466.5,4.65440459]
["bitfinex-derivatives","ETHF0:USTF0",1750904463079,0.6738,2466.9,2466.5,3.84400459]
["bitfinex-derivatives","ETHF0:USTF0",1750904463384,0.81032,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904463588,1.51577,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904464083,0.81039,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904464479,0.7054,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904464775,7.4358,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904464976,0.81032,2466.8,2466.4,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904465182,0.81037,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904465386,0.81034,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904465580,0.81035,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904465782,3.2078,2466.7,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750904465976,0.81033,2466.8,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750904466283,0.81033,2466.8,2466.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750904466484,1.339,2466.9,2466.5,6.10747297]
["bitfinex-derivatives","ETHF0:USTF0",1750904466678,1.4841,2466.9,2466.5,7.42377297]
["bitfinex-derivatives","ETHF0:USTF0",1750904466880,0.6738,2466.9,2466.5,6.61338297]
["bitfinex-derivatives","ETHF0:USTF0",1750904467075,0.6738,2466.9,2466.3,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750904467380,0.6738,2466.9,2465.9,3.50683692]
["bitfinex-derivatives","ETHF0:USTF0",1750904467381,4.01823,2466.5,2466.0,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750904467585,1.49826,2466.4,2466.0,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750904467782,0.6878,2466.4,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750904468284,0.6878,2466.4,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750904468783,3.2078,2466.5,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750904468983,3.2078,2466.5,2466.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750904469584,4.01823,2466.5,2466.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750904469884,0.81045,2466.4,2466.0,8.23656]
["bitfinex-derivatives","ETHF0:USTF0",1750904470081,0.81049,2466.3,2466.0,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750904470283,0.8105,2466.3,2466.0,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750904470677,3.2078,2466.5,2466.0,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750904470873,0.81047,2466.4,2466.0,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750904471079,0.81045,2466.4,2466.0,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750904471379,0.81048,2466.3,2466.0,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750904471580,0.81048,2466.3,2466.0,8.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750904471979,4.01822,2466.5,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750904472174,4.01824,2466.5,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750904472378,0.81046,2466.4,2466.0,2.88586]
["bitfinex-derivatives","ETHF0:USTF0",1750904472890,0.81049,2466.3,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904473090,0.81047,2466.4,2466.0,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1750904473588,0.81049,2466.3,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904474285,0.81049,2466.3,2466.0,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1750904474478,0.81047,2466.4,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750904474677,3.2078,2466.5,2466.0,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1750904474888,3.2078,2466.5,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904475086,4.5292,2466.5,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904475290,0.8105,2466.3,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904476091,4.5292,2466.5,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904476092,0.81053,2466.2,2466.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750904476389,0.81048,2466.4,2466.0,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1750904476994,0.81049,2466.3,2466.0,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1750904477288,0.6797,2466.6,2466.2,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904477496,0.81043,2466.5,2466.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750904477689,1.4901,2466.6,2466.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750904477996,0.6878,2466.7,2466.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750904478296,0.81027,2467.0,2466.6,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1750904478493,3.2078,2467.2,2466.7,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750904478684,0.81024,2467.1,2466.7,8.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750904478891,0.81026,2467.0,2466.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750904479596,0.81029,2466.9,2466.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750904479795,0.81027,2467.0,2466.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750904480390,1.3388,2467.1,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750904480588,0.81033,2466.8,2466.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750904480788,0.6701,2466.7,2466.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750904481189,1.48045,2466.7,2466.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750904481391,0.6701,2466.7,2466.3,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750904481696,0.81047,2466.4,2466.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904481898,0.81047,2466.4,2465.9,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750904482091,0.6701,2466.3,2465.9,7.61150459]
["bitfinex-derivatives","ETHF0:USTF0",1750904482291,0.6701,2466.3,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750904482492,0.6701,2466.3,2466.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904483101,3.2078,2466.8,2466.2,4.01832]
["bitfinex-derivatives","ETHF0:USTF0",1750904483296,0.81039,2466.6,2466.3,6.63398297]
["bitfinex-derivatives","ETHF0:USTF0",1750904483499,0.81036,2466.7,2466.3,8.16185297]
["bitfinex-derivatives","ETHF0:USTF0",1750904483694,0.81036,2466.7,2466.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750904483897,4.01813,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904484297,0.81038,2466.7,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904484600,3.2078,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904484796,4.01813,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904484996,0.81033,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904485496,1.5339,2466.9,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904485697,0.81033,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904485888,0.7236,2466.9,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904486303,0.81035,2466.8,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904486699,0.7236,2466.9,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904486901,0.81038,2466.6,2466.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750904488006,0.81042,2466.5,2466.3,9.86100459]
["bitfinex-derivatives","ETHF0:USTF0",1750904488200,0.81045,2466.4,2466.3,9.86100459]
["bitfinex-derivatives","ETHF0:USTF0",1750904488400,0.81045,2466.4,2466.3,9.14360459]
["bitfinex-derivatives","ETHF0:USTF0",1750904488599,0.81045,2466.4,2466.3,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750904489111,0.81045,2466.4,2466.3,9.14360459]
["bitfinex-derivatives","ETHF0:USTF0",1750904489304,0.81045,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904489305,0.81048,2466.3,2466.2,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904490508,0.6627,2466.4,2466.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904490509,0.81052,2466.2,2466.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904490708,1.51252,2466.2,2466.1,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904493012,0.81055,2466.1,2466.0,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904493207,4.5629,2466.1,2465.8,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904493408,0.81065,2465.8,2465.7,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904494113,0.81068,2465.7,2465.6,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904495209,0.7068,2466.0,2465.6,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904495410,0.81068,2465.7,2465.6,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904496111,0.81067,2465.8,2465.6,2.39560459]
["bitfinex-derivatives","ETHF0:USTF0",1750904496307,0.702,2466.2,2465.7,13.03338756]
["bitfinex-derivatives","ETHF0:USTF0",1750904496508,3.2078,2466.4,2465.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750904496714,0.81055,2466.1,2466.0,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904496919,0.81055,2466.1,2466.0,6.70898297]
["bitfinex-derivatives","ETHF0:USTF0",1750904497218,0.81053,2466.2,2466.0,6.70898297]
["bitfinex-derivatives","ETHF0:USTF0",1750904497613,0.81055,2466.1,2466.0,6.70898297]
["bitfinex-derivatives","ETHF0:USTF0",1750904497907,3.2078,2466.4,2465.9,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904497908,0.81058,2466.0,2465.9,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904498107,0.81061,2465.9,2465.8,3.11588455]
["bitfinex-derivatives","ETHF0:USTF0",1750904498307,0.81061,2465.9,2465.8,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904498509,0.6743,2466.0,2465.7,3.14438455]
["bitfinex-derivatives","ETHF0:USTF0",1750904498817,0.6743,2466.0,2465.7,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904499019,0.81065,2465.8,2465.7,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904499218,0.81068,2465.7,2465.6,9.17238455]
["bitfinex-derivatives","ETHF0:USTF0",1750904499419,0.81068,2465.7,2465.6,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904500724,0.81071,2465.6,2465.5,2.42338455]
["bitfinex-derivatives","ETHF0:USTF0",1750904501013,0.81071,2465.6,2465.0,2.42299559]
["bitfinex-derivatives","ETHF0:USTF0",1750904501014,7.32390297,2465.6,2465.0,2.42299559]
["bitfinex-derivatives","ETHF0:USTF0",1750904501218,3.2078,2465.1,2464.5,2.42299559]
["bitfinex-derivatives","ETHF0:USTF0",1750904501414,0.81096,2464.9,2464.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750904501620,0.81099,2464.8,2464.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750904501820,0.81096,2464.9,2464.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750904502629,0.81096,2464.9,2464.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750904503017,0.81096,2464.9,2464.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750904504119,0.81098,2464.8,2464.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750904507019,0.81095,2464.9,2464.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750904507223,3.2078,2465.0,2464.7,5.98738297]
["bitfinex-derivatives","ETHF0:USTF0",1750904507415,3.2078,2465.0,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904507616,4.01873,2465.0,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904507923,3.2078,2465.0,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904508315,4.01872,2465.0,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904508514,3.2078,2465.0,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904509823,3.2078,2465.0,2464.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750904510219,0.81091,2465.0,2464.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750904510519,3.2078,2466.1,2464.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904510724,3.2078,2466.1,2464.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750904510725,0.81073,2465.6,2465.2,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904510925,0.6779,2465.5,2465.2,15.24488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904511425,0.6779,2465.5,2465.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750904513324,3.2078,2466.8,2465.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904513625,0.81048,2466.3,2465.9,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904513821,0.81048,2466.3,2465.9,13.42908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904514018,0.81048,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904514513,0.81047,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904514719,2.25877,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904515924,1.51763,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904516127,0.81045,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904516521,0.7072,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904516823,0.7072,2466.5,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904517125,0.81047,2466.4,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904517923,1.51762,2466.5,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904518122,6.74,2466.8,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904518425,0.81047,2466.4,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904518630,0.81048,2466.3,2466.2,13.43868297]
["bitfinex-derivatives","ETHF0:USTF0",1750904518929,0.81048,2466.3,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904519624,0.81044,2466.5,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904519825,0.6914,2466.7,2466.2,6.69968297]
["bitfinex-derivatives","ETHF0:USTF0",1750904520126,0.81044,2466.5,2466.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750904520327,0.81039,2466.6,2466.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750904520530,0.81042,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904521725,0.8104,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904522028,0.8104,2466.6,2466.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904523230,0.81037,2466.7,2466.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750904523530,0.81029,2466.9,2466.5,6.63778297]
["bitfinex-derivatives","ETHF0:USTF0",1750904523826,0.6829,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904524018,0.81042,2466.5,2466.4,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750904524332,0.8104,2466.6,2466.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750904525228,0.81037,2466.7,2466.4,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750904525527,2.0687,2467.0,2466.5,6.10748297]
["bitfinex-derivatives","ETHF0:USTF0",1750904525528,0.6829,2467.0,2466.5,6.10748297]
["bitfinex-derivatives","ETHF0:USTF0",1750904525723,0.6829,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904525928,0.81024,2467.1,2466.8,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904526230,0.81024,2467.1,2466.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750904527129,0.81025,2467.0,2466.8,12.03508297]
["bitfinex-derivatives","ETHF0:USTF0",1750904527330,0.81025,2467.0,2466.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750904528123,0.6599,2467.2,2466.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750904528426,0.81032,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904528631,0.81032,2466.8,2466.7,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750904529224,0.81032,2466.8,2466.7,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750904529424,0.8103,2466.9,2466.7,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750904529629,0.8103,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904529830,0.6599,2467.2,2466.7,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750904530131,1.52577,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904530331,0.7155,2467.0,2466.7,10.75515]
["bitfinex-derivatives","ETHF0:USTF0",1750904530525,0.7155,2467.0,2466.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750904530832,0.81025,2467.0,2466.8,6.69728297]
["bitfinex-derivatives","ETHF0:USTF0",1750904531019,0.6588,2467.3,2466.8,6.69728297]
["bitfinex-derivatives","ETHF0:USTF0",1750904531222,0.81024,2467.1,2466.8,6.69728297]
["bitfinex-derivatives","ETHF0:USTF0",1750904531432,0.81026,2467.0,2466.8,6.69728297]
["bitfinex-derivatives","ETHF0:USTF0",1750904531630,0.703,2467.4,2466.8,6.69728297]
["bitfinex-derivatives","ETHF0:USTF0",1750904531830,0.703,2467.4,2467.0,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1750904531831,2.17194,2467.4,2467.0,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1750904532026,2.17194,2467.4,2467.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750904532334,0.81016,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904532730,0.81016,2467.3,2467.0,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1750904532932,2.17194,2467.4,2467.0,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1750904533129,0.81017,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904533328,0.8102,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904533526,0.81018,2467.3,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904533831,0.81017,2467.3,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904534032,0.81019,2467.2,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904534334,0.8102,2467.2,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904534833,1.3618,2467.4,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904535135,0.81022,2467.1,2467.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904535529,2.7221,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904535836,0.81032,2466.8,2466.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904537535,0.81032,2466.8,2466.4,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750904537736,0.81032,2466.8,2466.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750904537947,0.81032,2466.8,2466.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904538237,0.81035,2466.7,2466.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904538431,0.81034,2466.8,2466.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904538635,0.81035,2466.7,2466.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904539139,0.6655,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904539329,1.3117,2466.9,2466.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904539533,0.81041,2466.6,2466.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904540437,0.81042,2466.5,2466.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750904540639,0.81042,2466.5,2466.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904540839,1.9895,2466.8,2466.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750904541039,0.81042,2466.5,2466.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750904541340,0.81042,2466.5,2466.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904541536,0.81048,2466.3,2466.2,46.711]
["bitfinex-derivatives","ETHF0:USTF0",1750904541934,0.81048,2466.3,2466.2,53.445]
["bitfinex-derivatives","ETHF0:USTF0",1750904542442,3.2078,2466.6,2466.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904542637,3.35947,2466.5,2465.7,5.6224842]
["bitfinex-derivatives","ETHF0:USTF0",1750904542845,3.2078,2466.1,2465.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904543042,0.81074,2465.6,2465.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904543547,0.8107,2465.7,2465.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904543735,2.0059,2466.0,2465.5,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750904543934,1.48309,2466.0,2465.6,10.73629297]
["bitfinex-derivatives","ETHF0:USTF0",1750904544137,0.81059,2466.0,2465.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750904544337,0.81059,2466.0,2465.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750904544536,6.734,2466.2,2465.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750904545334,0.81062,2465.9,2465.7,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750904545945,0.81062,2465.9,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904546844,1.3383,2466.3,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904547146,3.2078,2466.4,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904547346,0.81061,2465.9,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904547644,0.81061,2466.0,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904548047,0.81061,2465.9,2465.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904548435,0.81065,2465.8,2465.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750904548641,0.81065,2465.8,2465.7,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750904550045,0.81065,2465.8,2465.6,15.93118297]
["bitfinex-derivatives","ETHF0:USTF0",1750904550641,0.81065,2465.8,2465.6,17.25788297]
["bitfinex-derivatives","ETHF0:USTF0",1750904551250,0.81068,2465.7,2465.6,17.25788297]
["bitfinex-derivatives","ETHF0:USTF0",1750904551547,0.81067,2465.8,2465.6,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750904551746,0.81063,2465.9,2465.6,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750904552553,0.81065,2465.8,2465.6,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750904553242,0.81068,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904553442,0.81071,2465.6,2465.5,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750904554050,0.81071,2465.6,2465.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750904554258,0.81071,2465.6,2465.3,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904554550,5.2537,2465.9,2465.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750904554751,1.50415,2465.5,2465.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750904555141,1.50415,2465.5,2465.1,3.53705]
["bitfinex-derivatives","ETHF0:USTF0",1750904555142,0.81079,2465.4,2465.1,10.27305]
["bitfinex-derivatives","ETHF0:USTF0",1750904555351,4.5603,2465.9,2465.3,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904555553,0.6786,2466.0,2465.6,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904555757,0.6786,2466.0,2465.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750904556051,0.6786,2466.0,2465.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750904556250,0.6786,2466.0,2465.7,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1750904556953,0.6786,2466.0,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750904557154,0.6786,2466.0,2465.7,2.92478]
["bitfinex-derivatives","ETHF0:USTF0",1750904557555,0.6786,2466.0,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750904557854,1.48919,2466.0,2465.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750904558153,0.6786,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904558355,0.81066,2465.8,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750904558649,1.48494,2465.9,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750904558844,0.81065,2465.8,2465.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750904559045,1.48494,2465.9,2465.6,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750904559241,1.48494,2465.9,2465.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750904559454,1.48494,2465.9,2465.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750904559950,0.81065,2465.8,2465.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750904560256,0.81065,2465.8,2465.7,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750904560655,0.81068,2465.7,2465.6,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750904560843,0.81068,2465.7,2465.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750904561047,0.81068,2465.7,2465.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750904561557,2.6843,2466.1,2465.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750904561558,0.81073,2465.6,2465.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750904561860,0.81073,2465.6,2465.4,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750904562058,0.81073,2465.6,2465.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750904562560,0.81061,2466.0,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750904562850,0.81064,2465.9,2465.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750904563158,0.81059,2466.0,2465.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750904563356,0.81059,2466.0,2465.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750904563650,2.17416,2466.1,2465.8,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1750904563957,2.17416,2466.1,2465.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750904564159,2.17416,2466.1,2465.8,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750904564849,1.3636,2466.1,2465.8,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750904565049,2.17416,2466.1,2465.8,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750904565559,1.3636,2466.1,2465.8,5.46332]
["bitfinex-derivatives","ETHF0:USTF0",1750904565957,1.3636,2466.1,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750904566351,3.2078,2466.5,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750904566554,0.6639,2466.4,2466.0,6.62168297]
["bitfinex-derivatives","ETHF0:USTF0",1750904566753,0.6639,2466.4,2466.1,8.94063]
["bitfinex-derivatives","ETHF0:USTF0",1750904566958,0.6639,2466.4,2466.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750904567762,0.6639,2466.4,2466.2,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1750904567957,0.7189,2466.6,2466.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750904568254,0.7189,2466.6,2466.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904568659,0.81043,2466.5,2466.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904568858,0.81043,2466.5,2466.2,7.54151]
["bitfinex-derivatives","ETHF0:USTF0",1750904569061,0.7189,2466.6,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904569357,0.81045,2466.4,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904570253,0.81042,2466.5,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904570459,1.5293,2466.6,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904571158,0.81044,2466.5,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904571345,0.81045,2466.4,2466.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904571759,0.7189,2466.6,2466.1,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750904571960,0.81047,2466.4,2466.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750904572449,0.81043,2466.5,2466.2,7.54151]
["bitfinex-derivatives","ETHF0:USTF0",1750904572759,4.01812,2466.8,2466.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750904572955,3.2078,2466.8,2466.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750904573151,3.2078,2466.8,2466.6,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750904573359,0.81029,2466.9,2466.6,8.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750904573559,0.81029,2466.9,2466.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750904573863,0.81023,2467.1,2466.7,5.37623]
["bitfinex-derivatives","ETHF0:USTF0",1750904574159,0.7082,2467.2,2466.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750904574350,1.50418,2467.3,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750904574553,1.50418,2467.3,2467.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750904575070,0.694,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904575264,0.81028,2467.0,2466.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750904575559,0.694,2467.3,2466.8,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1750904575763,0.81019,2467.2,2466.8,7.54029]
["bitfinex-derivatives","ETHF0:USTF0",1750904576061,0.81019,2467.2,2466.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750904576357,0.81019,2467.2,2466.9,2.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750904576659,0.81019,2467.2,2466.9,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1750904576862,0.81019,2467.2,2466.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1750904577063,0.694,2467.3,2466.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1750904577256,0.694,2467.3,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750904577460,0.694,2467.3,2467.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750904577855,1.50415,2467.3,2467.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750904580164,0.81015,2467.3,2467.2,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750904580462,0.667,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904580661,0.667,2467.5,2467.1,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750904580863,0.81022,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904581162,3.22273459,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904581352,3.22273459,2470.0,2468.6,2.02431]
["bitfinex-derivatives","ETHF0:USTF0",1750904581552,0.9607049,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904581760,34.6,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904581964,0.80924,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904582158,1.76974455,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904582363,37.8078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904582571,0.80926,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904583063,3.2078,2470.3,2469.9,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904583257,3.2078,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904583460,3.2078,2470.6,2470.2,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904583659,3.2078,2470.6,2470.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750904588563,8.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904588867,0.80918,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904589166,8.1153,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904589464,0.80921,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904589762,0.80919,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904589958,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904590158,8.1153,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904590360,0.80921,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904590556,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904592866,5.0,2470.1,2469.3,10.66016297]
["bitfinex-derivatives","ETHF0:USTF0",1750904593061,3.2078,2469.9,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904593368,0.80936,2469.8,2469.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904593567,4.01711,2469.9,2469.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750904595269,4.01711,2469.9,2469.5,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1750904596165,0.80931,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904596470,0.80935,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904597060,6.931,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904597261,0.80934,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904597863,6.931,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904598071,3.2078,2469.7,2469.0,12.22708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904598365,0.80948,2469.4,2469.0,13.60718297]
["bitfinex-derivatives","ETHF0:USTF0",1750904598575,0.80948,2469.4,2469.0,7.48678297]
["bitfinex-derivatives","ETHF0:USTF0",1750904598772,0.80945,2469.5,2469.0,7.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1750904598971,0.80948,2469.4,2469.0,7.48676297]
["bitfinex-derivatives","ETHF0:USTF0",1750904599963,3.2078,2469.4,2468.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750904600165,0.80956,2469.2,2468.7,13.60718297]
["bitfinex-derivatives","ETHF0:USTF0",1750904600369,3.2078,2469.4,2469.0,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904600568,3.2078,2469.4,2469.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750904600759,0.8095,2469.3,2469.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750904601161,0.80953,2469.2,2469.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750904601577,3.2078,2469.4,2468.8,6.01688297]
["bitfinex-derivatives","ETHF0:USTF0",1750904601578,0.8096,2469.0,2468.8,6.01688297]
["bitfinex-derivatives","ETHF0:USTF0",1750904602667,0.8097,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904602966,6.93,2469.3,2468.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750904602967,0.80976,2468.5,2468.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750904603167,0.80976,2468.5,2468.1,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904603367,0.80976,2468.5,2468.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750904603567,0.8098,2468.4,2468.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750904603759,3.2078,2468.8,2468.2,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1750904603958,0.8097,2468.7,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904604170,0.80975,2468.6,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904605369,0.80976,2468.5,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904606468,0.80975,2468.6,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904606672,3.2078,2468.8,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904606861,0.80976,2468.5,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904607061,0.80974,2468.6,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904607261,0.80971,2468.7,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904607567,3.2078,2468.8,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904607772,0.80971,2468.7,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904608366,3.2078,2468.8,2468.4,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904608773,3.2078,2468.8,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904608774,0.80972,2468.7,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904608974,0.80973,2468.6,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904609481,0.80971,2468.7,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904609969,0.80973,2468.6,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904610169,4.01752,2468.7,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904610676,0.80972,2468.7,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904610870,4.01752,2468.7,2468.4,12.22908297]
["bitfinex-derivatives","ETHF0:USTF0",1750904611171,3.2078,2468.7,2468.4,13.03887297]
["bitfinex-derivatives","ETHF0:USTF0",1750904612368,0.80965,2468.9,2468.5,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1750904612581,0.80962,2469.0,2468.7,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904612876,0.80962,2469.0,2468.7,6.00218297]
["bitfinex-derivatives","ETHF0:USTF0",1750904613768,3.2078,2469.1,2468.7,6.00218297]
["bitfinex-derivatives","ETHF0:USTF0",1750904613967,4.01736,2469.1,2469.0,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904614877,3.2078,2469.1,2469.0,5.29708297]
["bitfinex-derivatives","ETHF0:USTF0",1750904615276,8.05683648,2471.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904615477,1.3728,2472.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904615778,0.94456652,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904615974,2.96946652,2471.9,2471.5,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904616177,2.0249,2471.6,2471.5,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904617880,7.0249,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904618175,10.5148,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904618381,8.0032,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904618578,2.83384,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904618775,2.0249,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904619580,8.0032,2471.4,2470.9,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904619581,8.11382,2471.4,2470.9,8.50488297]
["bitfinex-derivatives","ETHF0:USTF0",1750904619781,8.11382,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904619983,0.80882,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904620179,2.83372,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904621186,2.83371,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904621580,7.305,2472.8,2471.3,15.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750904621783,0.80859,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904621975,0.80854,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904622180,2.0249,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904622581,2.83348,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904622884,2.0249,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904623184,2.83348,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904623381,0.8087,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904623587,0.80866,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904623784,2.83361,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904624585,2.0249,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904624888,5.2327,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904625182,2.0249,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904625382,2.83381,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904626588,2.83381,2471.1,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904626589,0.80898,2470.9,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904626783,2.0249,2470.7,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904626983,10.5098,2471.1,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904627289,2.0249,2470.8,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904627693,0.80895,2471.0,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904627890,2.0249,2470.9,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904628092,0.80901,2470.8,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904628294,2.0249,2470.7,2470.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750904632299,2.0249,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904632594,2.83397,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904634092,2.0249,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904634397,0.80903,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904634696,0.80904,2470.7,2470.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750904635406,0.80903,2470.8,2470.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750904635608,0.80904,2470.7,2470.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750904635809,0.80904,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904635810,2.0249,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904636003,0.80917,2470.3,2470.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750904637405,0.80917,2470.3,2470.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750904637605,0.80924,2470.1,2470.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750904637805,0.80924,2470.1,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904638910,0.80922,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904639513,0.80924,2470.1,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904640107,0.80922,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904640514,0.80924,2470.1,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904642003,0.80921,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904642207,2.0249,2470.1,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904642716,0.80921,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904643011,0.80919,2470.3,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904643212,2.0249,2470.3,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904643411,0.80922,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904643614,0.80919,2470.3,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904644114,0.80921,2470.2,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904647106,2.83414,2470.1,2470.0,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750904647306,2.83414,2470.1,2470.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750904647507,0.80927,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904647815,2.83417,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904648208,2.0249,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904649709,7.221,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904649913,2.83407,2470.4,2470.1,5.28574041]
["bitfinex-derivatives","ETHF0:USTF0",1750904650113,0.80917,2470.3,2470.2,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1750904653712,2.83407,2470.3,2470.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750904654317,2.0249,2470.3,2469.9,13.39011254]
["bitfinex-derivatives","ETHF0:USTF0",1750904654618,0.80926,2470.1,2469.9,13.39011254]
["bitfinex-derivatives","ETHF0:USTF0",1750904654820,2.0249,2470.2,2469.9,6.16911254]
["bitfinex-derivatives","ETHF0:USTF0",1750904655116,0.8092,2470.3,2470.1,5.28574041]
["bitfinex-derivatives","ETHF0:USTF0",1750904655417,0.8092,2470.3,2470.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750904655719,0.80911,2470.5,2470.2,2.96131254]
["bitfinex-derivatives","ETHF0:USTF0",1750904655921,2.0249,2470.4,2470.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750904656416,0.80911,2470.5,2470.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750904656617,2.83404,2470.4,2470.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750904657120,0.80914,2470.4,2470.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750904658922,0.80917,2470.3,2470.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750904659317,2.83407,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904659919,0.80924,2470.1,2470.0,3.04621112]
["bitfinex-derivatives","ETHF0:USTF0",1750904660118,0.80924,2470.1,2470.0,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750904660424,0.80927,2470.0,2469.9,1.60291112]
["bitfinex-derivatives","ETHF0:USTF0",1750904660718,2.83417,2470.0,2469.9,1.60291112]
["bitfinex-derivatives","ETHF0:USTF0",1750904663324,0.8093,2469.9,2469.8,4.81071112]
["bitfinex-derivatives","ETHF0:USTF0",1750904663527,0.80934,2469.8,2469.7,1.60291112]
["bitfinex-derivatives","ETHF0:USTF0",1750904663923,2.83424,2469.8,2469.7,1.60291112]
["bitfinex-derivatives","ETHF0:USTF0",1750904665913,2.0249,2469.8,2469.7,6.88865153]
["bitfinex-derivatives","ETHF0:USTF0",1750904666113,2.83424,2469.8,2469.7,8.27975153]
["bitfinex-derivatives","ETHF0:USTF0",1750904666315,2.0249,2469.8,2469.7,6.67684041]
["bitfinex-derivatives","ETHF0:USTF0",1750904666519,3.2078,2470.0,2469.7,6.67684041]
["bitfinex-derivatives","ETHF0:USTF0",1750904666719,2.0249,2469.9,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904666925,2.83422,2469.9,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904667123,0.80932,2469.9,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904668425,4.01708,2470.0,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904668626,2.8342,2469.9,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904669428,0.8093,2469.9,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904669819,0.80928,2470.0,2469.8,2.99337314]
["bitfinex-derivatives","ETHF0:USTF0",1750904670021,0.80927,2470.0,2469.9,1.60227314]
["bitfinex-derivatives","ETHF0:USTF0",1750904670324,0.80927,2470.0,2469.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750904670717,0.80927,2470.0,2469.9,3.02417314]
["bitfinex-derivatives","ETHF0:USTF0",1750904670918,0.80927,2470.0,2469.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750904671119,3.2078,2470.4,2469.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750904671318,2.83412,2470.2,2470.0,2.31228741]
["bitfinex-derivatives","ETHF0:USTF0",1750904671525,2.83412,2470.2,2470.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750904671720,0.80922,2470.2,2470.1,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750904672523,0.80922,2470.2,2470.1,7.37964041]
["bitfinex-derivatives","ETHF0:USTF0",1750904673324,0.80919,2470.3,2470.1,7.37964041]
["bitfinex-derivatives","ETHF0:USTF0",1750904673523,3.2078,2470.4,2470.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750904673524,5.2327,2470.4,2470.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750904673724,6.04184,2470.4,2470.2,3.01818741]
["bitfinex-derivatives","ETHF0:USTF0",1750904673923,5.2327,2470.4,2470.2,3.01818741]
["bitfinex-derivatives","ETHF0:USTF0",1750904674120,0.80916,2470.4,2470.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750904674325,2.83407,2470.3,2470.2,1.60208741]
["bitfinex-derivatives","ETHF0:USTF0",1750904674531,0.8092,2470.2,2470.1,7.56562782]
["bitfinex-derivatives","ETHF0:USTF0",1750904674722,2.0249,2470.3,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904675224,2.0249,2470.2,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904675627,0.80919,2470.3,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904675826,2.0249,2470.2,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904676225,0.80919,2470.3,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904676427,2.0249,2470.2,2470.1,9.01872782]
["bitfinex-derivatives","ETHF0:USTF0",1750904676622,2.0249,2470.2,2470.1,7.41664041]
["bitfinex-derivatives","ETHF0:USTF0",1750904676917,0.80915,2470.4,2470.1,7.41664041]
["bitfinex-derivatives","ETHF0:USTF0",1750904677116,0.80915,2470.4,2470.2,3.05572639]
["bitfinex-derivatives","ETHF0:USTF0",1750904677318,3.2078,2470.7,2470.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750904677523,2.0249,2470.3,2470.2,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904677723,2.0249,2470.3,2470.2,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904677924,2.83407,2470.3,2470.2,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904678125,2.0249,2470.3,2470.2,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904679332,0.80914,2470.4,2470.2,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904679633,0.80914,2470.4,2470.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750904680635,0.80913,2470.5,2470.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750904680835,2.0249,2470.4,2470.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750904681335,0.80913,2470.5,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904681535,2.0249,2470.4,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904681835,2.83404,2470.4,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904682036,0.80913,2470.5,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904682229,2.83403,2470.5,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904682429,0.80914,2470.4,2470.3,2.97152639]
["bitfinex-derivatives","ETHF0:USTF0",1750904682630,0.80914,2470.4,2470.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750904683436,0.80917,2470.3,2470.2,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904683628,2.83407,2470.3,2470.2,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904683824,7.0249,2470.3,2470.0,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904684030,2.0249,2470.1,2469.8,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904684227,0.80917,2470.4,2470.0,6.8883668]
["bitfinex-derivatives","ETHF0:USTF0",1750904684532,0.80917,2470.4,2470.2,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904684731,0.80917,2470.4,2470.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750904685429,3.9192,2470.7,2470.3,7.38754041]
["bitfinex-derivatives","ETHF0:USTF0",1750904685632,2.0249,2470.5,2470.3,7.38754041]
["bitfinex-derivatives","ETHF0:USTF0",1750904685937,0.80914,2470.4,2470.3,7.38754041]
["bitfinex-derivatives","ETHF0:USTF0",1750904686534,0.80914,2470.4,2470.3,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750904686833,0.8092,2470.2,2470.1,4.81042639]
["bitfinex-derivatives","ETHF0:USTF0",1750904687041,0.80924,2470.1,2470.0,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904687231,2.83414,2470.1,2470.0,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904690842,0.8093,2469.9,2469.8,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904691137,2.0249,2469.9,2469.8,1.60262639]
["bitfinex-derivatives","ETHF0:USTF0",1750904691343,2.0249,2469.9,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904692940,0.80927,2470.0,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904693240,2.0249,2469.9,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904693633,0.80927,2470.0,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904693836,2.0249,2469.9,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904694335,0.80926,2470.1,2469.8,9.05230709]
["bitfinex-derivatives","ETHF0:USTF0",1750904694536,0.80926,2470.1,2470.0,1.60347415]
["bitfinex-derivatives","ETHF0:USTF0",1750904694942,2.83416,2470.1,2470.0,1.60347415]
["bitfinex-derivatives","ETHF0:USTF0",1750904698139,0.80927,2470.0,2469.9,1.60347415]
["bitfinex-derivatives","ETHF0:USTF0",1750904698339,2.83417,2470.0,2469.9,1.60347415]
["bitfinex-derivatives","ETHF0:USTF0",1750904699144,0.8093,2469.9,2469.8,4.81127415]
["bitfinex-derivatives","ETHF0:USTF0",1750904699447,2.8342,2469.9,2469.8,4.81127415]
["bitfinex-derivatives","ETHF0:USTF0",1750904702246,2.8342,2469.9,2469.8,7.40737574]
["bitfinex-derivatives","ETHF0:USTF0",1750904703843,2.8342,2469.9,2469.8,8.83527574]
["bitfinex-derivatives","ETHF0:USTF0",1750904704348,2.8342,2469.9,2469.8,7.40737574]
["bitfinex-derivatives","ETHF0:USTF0",1750904705548,2.8342,2469.9,2469.8,8.85447574]
["bitfinex-derivatives","ETHF0:USTF0",1750904707745,2.0249,2469.9,2469.8,8.85447574]
["bitfinex-derivatives","ETHF0:USTF0",1750904707949,2.8342,2469.9,2469.8,7.25100159]
["bitfinex-derivatives","ETHF0:USTF0",1750904709252,0.8093,2469.9,2469.8,7.25100159]
["bitfinex-derivatives","ETHF0:USTF0",1750904709446,0.80928,2470.0,2469.8,9.65536827]
["bitfinex-derivatives","ETHF0:USTF0",1750904709750,2.83418,2470.0,2469.9,4.19757679]
["bitfinex-derivatives","ETHF0:USTF0",1750904709953,2.83418,2470.0,2469.9,5.63517679]
["bitfinex-derivatives","ETHF0:USTF0",1750904710249,0.8094,2469.6,2469.3,1.60241903]
["bitfinex-derivatives","ETHF0:USTF0",1750904710550,2.0249,2469.2,2468.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750904710745,4.01743,2468.9,2468.8,2.59610159]
["bitfinex-derivatives","ETHF0:USTF0",1750904711452,4.9986163,2468.9,2468.8,2.59610159]
["bitfinex-derivatives","ETHF0:USTF0",1750904711847,4.01743,2468.9,2468.8,2.59610159]
["bitfinex-derivatives","ETHF0:USTF0",1750904712252,0.8097,2468.7,2468.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750904712453,0.8097,2468.7,2468.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904712645,3.2078,2468.9,2468.6,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904712842,0.80966,2468.8,2468.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904713053,3.2078,2468.9,2468.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904713957,0.8097,2468.7,2468.6,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904714356,0.8097,2468.7,2468.6,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1750904714852,0.8097,2468.7,2468.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1750904715153,0.8097,2468.7,2468.6,12.555]
["bitfinex-derivatives","ETHF0:USTF0",1750904715350,3.2078,2468.9,2468.6,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750904715653,3.2078,2468.9,2468.8,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904716951,3.2078,2468.9,2468.8,11.09972913]
["bitfinex-derivatives","ETHF0:USTF0",1750904717146,3.2078,2469.6,2468.8,13.49786913]
["bitfinex-derivatives","ETHF0:USTF0",1750904717353,3.2078,2469.6,2469.3,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904717656,2.83428,2469.7,2469.3,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904717657,3.2078,2469.9,2469.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750904717860,6.04201,2469.9,2469.6,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904718045,6.04201,2469.9,2469.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750904718046,0.97992522,2469.8,2469.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750904718950,3.2078,2469.9,2469.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750904720253,3.2078,2469.9,2469.7,2.17517]
["bitfinex-derivatives","ETHF0:USTF0",1750904720653,3.2078,2469.9,2469.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904720855,5.2327,2469.9,2469.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904723457,5.2327,2469.9,2469.8,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1750904723757,3.2078,2470.4,2469.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750904723958,2.0249,2470.2,2470.0,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904724160,2.0249,2470.2,2470.1,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1750904724459,3.2078,2470.4,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904724756,3.2078,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904725249,3.2078,2470.4,2470.3,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1750904725761,3.2078,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904726053,2.0249,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904726560,3.2078,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904726759,2.0249,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904727363,4.01691,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904727558,2.0249,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904728160,3.2078,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904728355,2.0249,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904728554,3.2078,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904728866,2.0249,2470.4,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904729057,3.2078,2470.5,2470.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750904729254,3.2078,2470.5,2470.3,6.64196913]
["bitfinex-derivatives","ETHF0:USTF0",1750904729559,3.2078,2470.5,2470.4,1.50254]
["bitfinex-derivatives","ETHF0:USTF0",1750904729756,6.04182,2470.5,2470.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750904729954,5.2327,2470.5,2470.2,7.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750904730260,6.04182,2470.5,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904730559,0.80914,2470.4,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904730760,6.04181,2470.5,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904731260,6.04181,2470.5,2470.2,7.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750904731562,5.2327,2470.5,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904731760,0.80916,2470.4,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904732059,6.04182,2470.5,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904732758,2.0249,2470.4,2470.2,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904733257,0.80925,2470.1,2469.8,8.38672]
["bitfinex-derivatives","ETHF0:USTF0",1750904733462,2.0249,2470.0,2469.8,8.38672]
["bitfinex-derivatives","ETHF0:USTF0",1750904733961,0.80929,2470.0,2469.8,7.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750904734260,2.0249,2469.9,2469.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904734656,0.80928,2470.0,2469.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750904734852,3.2078,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904735055,2.0249,2470.3,2470.2,5.29006913]
["bitfinex-derivatives","ETHF0:USTF0",1750904735257,2.0249,2470.3,2470.2,12.17406913]
["bitfinex-derivatives","ETHF0:USTF0",1750904735457,3.2078,2470.4,2470.2,12.17406913]
["bitfinex-derivatives","ETHF0:USTF0",1750904735759,2.0249,2470.3,2470.2,12.17406913]
["bitfinex-derivatives","ETHF0:USTF0",1750904736154,3.2078,2470.4,2470.2,12.17406913]
["bitfinex-derivatives","ETHF0:USTF0",1750904736361,2.0249,2470.3,2470.2,12.98324913]
["bitfinex-derivatives","ETHF0:USTF0",1750904736561,3.2078,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904736856,3.2078,2470.4,2470.3,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1750904737160,3.2078,2470.4,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904737358,3.2078,2470.4,2470.3,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750904737555,3.2078,2470.4,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904738059,1.48707,2470.7,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904738259,2.0249,2470.6,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904738660,0.80907,2470.6,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904739058,3.8858,2470.7,2470.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750904739263,2.0249,2470.6,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750904739465,2.0249,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750904739762,3.8858,2470.7,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750904739965,2.0249,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750904740167,2.0249,2470.6,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750904740369,3.8858,2470.7,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750904740661,3.2078,2470.7,2470.6,7.69507]
["bitfinex-derivatives","ETHF0:USTF0",1750904740870,3.2078,2470.7,2470.6,9.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750904742166,0.80891,2471.1,2470.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904742167,3.2078,2471.0,2470.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904742360,6.04165,2471.0,2470.6,9.71347]
["bitfinex-derivatives","ETHF0:USTF0",1750904742562,0.80898,2470.9,2470.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750904743568,4.01676,2471.0,2470.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750904743772,2.0249,2470.8,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904743956,2.0249,2470.8,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904744159,4.01675,2471.0,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904744359,2.0249,2470.8,2470.6,8.35566]
["bitfinex-derivatives","ETHF0:USTF0",1750904744566,2.0249,2470.8,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904744769,0.80898,2470.9,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904744968,2.0249,2470.8,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904745571,4.01676,2471.0,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904745770,2.0249,2470.8,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904746271,0.80898,2470.9,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904746475,2.0249,2470.8,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904746968,4.01676,2471.0,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904747271,4.01676,2471.0,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904747272,2.0249,2470.8,2470.6,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750904747770,4.01676,2471.0,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904747970,2.0249,2470.8,2470.6,8.35567]
["bitfinex-derivatives","ETHF0:USTF0",1750904748370,4.01676,2471.0,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904748572,2.0249,2470.8,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904748973,0.80898,2470.9,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904749172,2.0249,2470.8,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904749573,0.80898,2470.9,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904749773,2.0249,2470.8,2470.7,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904749976,2.83393,2470.8,2470.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750904750178,2.83393,2470.8,2470.3,3.25447235]
["bitfinex-derivatives","ETHF0:USTF0",1750904750179,0.80909,2470.6,2470.3,3.25447235]
["bitfinex-derivatives","ETHF0:USTF0",1750904750369,2.0249,2470.4,2470.3,2.59377235]
["bitfinex-derivatives","ETHF0:USTF0",1750904751272,2.0249,2470.4,2470.2,10.90199]
["bitfinex-derivatives","ETHF0:USTF0",1750904751273,0.80917,2470.3,2470.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750904751485,6.5951,2470.3,2470.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750904751888,5.2327,2470.3,2470.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750904753389,5.2327,2470.3,2470.2,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750904753883,5.2327,2470.3,2470.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750904754484,5.2327,2470.3,2470.2,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750904754783,5.2327,2470.3,2469.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750904754971,2.0249,2470.0,2469.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750904756976,2.0249,2470.0,2469.9,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750904757181,2.0249,2470.0,2469.9,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750904757686,3.2078,2470.3,2469.9,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750904757873,3.2078,2470.3,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904758078,0.80912,2470.5,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904758280,2.0249,2470.2,2470.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1750904758578,2.0249,2470.1,2470.0,2.15125]
["bitfinex-derivatives","ETHF0:USTF0",1750904758779,3.2078,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904759079,3.2078,2470.9,2470.1,8.00819877]
["bitfinex-derivatives","ETHF0:USTF0",1750904759278,2.0249,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750904759782,3.2078,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904759981,5.2327,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904760884,3.2078,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904761281,3.2078,2470.9,2470.8,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1750904761686,3.2078,2471.2,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750904761887,3.2078,2471.6,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750904762183,1.00387529,2471.5,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750904762378,3.2078,2471.6,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904762580,1.00359378,2471.5,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904762782,2.0249,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904763180,3.2078,2471.6,2471.2,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1750904763378,2.0249,2471.3,2471.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750904763578,2.0249,2471.2,2471.1,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1750904763987,2.24108,2471.5,2471.1,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1750904764188,2.0249,2471.2,2471.1,2.17919]
["bitfinex-derivatives","ETHF0:USTF0",1750904764482,2.0249,2471.2,2471.1,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1750904764686,2.0249,2471.2,2471.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750904764888,2.0249,2471.1,2471.0,7.69391]
["bitfinex-derivatives","ETHF0:USTF0",1750904765589,5.2327,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750904765886,2.0249,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750904767588,2.0249,2471.1,2470.9,7.69394]
["bitfinex-derivatives","ETHF0:USTF0",1750904767787,2.0249,2471.0,2470.9,7.69394]
["bitfinex-derivatives","ETHF0:USTF0",1750904771784,2.0249,2471.0,2470.9,7.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750904772889,2.85365,2471.3,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750904773188,2.0249,2471.1,2470.9,7.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750904773395,2.0249,2471.0,2470.9,7.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750904776186,2.0249,2471.0,2470.9,10.24832062]
["bitfinex-derivatives","ETHF0:USTF0",1750904777993,2.0249,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750904778199,5.2327,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750904778385,5.2327,2471.0,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750904778693,5.2327,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750904780597,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750904780803,0.7157,2471.3,2470.6,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750904781096,2.0249,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750904787686,5.2327,2471.0,2470.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750904787891,2.0249,2470.8,2470.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750904788303,3.2078,2471.0,2470.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750904788599,3.2078,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750904788796,0.7157,2471.3,2470.5,18.77019223]
["bitfinex-derivatives","ETHF0:USTF0",1750904789102,2.0249,2470.9,2470.5,18.77019223]
["bitfinex-derivatives","ETHF0:USTF0",1750904789992,2.0249,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750904790394,0.7157,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750904790602,3.2078,2471.4,2470.8,8.49103223]
["bitfinex-derivatives","ETHF0:USTF0",1750904790603,3.2078,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904790899,4.21240005,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904791197,2.0249,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750904792302,2.0249,2471.4,2471.3,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1750904792801,3.9051,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750904793002,3.2078,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750904793303,4.21198834,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750904793599,17.32810019,2472.0,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750904793898,3.2078,2471.7,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750904794103,6.23623796,2471.7,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750904794296,3.2078,2471.7,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750904794495,2.0249,2471.6,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750904796409,2.0249,2471.6,2471.2,7.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750904796593,1.3898,2471.5,2471.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750904796799,2.0249,2471.4,2471.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750904797105,2.7026,2471.4,2471.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1750904797303,2.0249,2471.3,2471.2,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1750904797603,5.2327,2471.3,2470.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750904797792,2.0249,2470.9,2470.8,7.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750904799702,10.0528,2471.9,2470.8,20.33603223]
["bitfinex-derivatives","ETHF0:USTF0",1750904799897,2.0249,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750904800102,2.0249,2471.3,2471.2,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1750904801103,3.2078,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750904801506,5.2327,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750904801706,5.2327,2471.9,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750904801907,2.0249,2471.7,2471.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750904802107,2.0249,2471.7,2471.5,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1750904802305,2.0249,2471.7,2471.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750904802603,0.80866,2471.9,2471.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750904802808,2.0249,2471.7,2471.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750904803005,2.0249,2471.7,2471.5,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1750904803206,5.2327,2471.6,2471.4,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904803401,2.0249,2471.5,2471.2,8.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750904803600,2.0249,2471.4,2471.2,8.98526]
["bitfinex-derivatives","ETHF0:USTF0",1750904803803,2.0249,2471.4,2471.2,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1750904804001,2.0249,2471.3,2471.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750904804514,2.0249,2471.3,2471.2,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750904804812,2.0249,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904805013,2.0249,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904805513,2.0249,2471.1,2471.0,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750904805711,2.0249,2471.1,2471.0,5.43923]
["bitfinex-derivatives","ETHF0:USTF0",1750904808518,2.0249,2471.1,2471.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750904808708,2.0249,2471.1,2471.0,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1750904810018,2.0249,2471.1,2471.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750904810317,2.0249,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750904811117,7.0249,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904811319,2.0249,2470.5,2470.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750904811615,2.0249,2470.4,2470.3,5.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750904811810,2.0249,2470.4,2470.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750904812213,2.0249,2470.4,2470.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750904812415,2.0249,2470.4,2470.3,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1750904812621,2.0249,2470.4,2470.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750904813520,2.0249,2470.4,2470.3,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1750904813918,2.0249,2470.4,2470.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750904814421,2.0249,2470.4,2470.3,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1750904816025,2.0249,2470.4,2470.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750904816515,2.0249,2470.4,2470.2,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750904816717,0.7253,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904816718,2.0249,2470.3,2469.9,10.85309]
["bitfinex-derivatives","ETHF0:USTF0",1750904816919,1.4427,2470.4,2469.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750904817119,2.0249,2470.0,2469.9,10.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750904817622,2.0249,2470.0,2469.9,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750904817819,2.0249,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904818220,2.83417,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904818426,2.0249,2470.0,2469.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750904822329,2.0249,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904823155,2.0249,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904823723,4.01701,2470.2,2469.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750904823724,2.0249,2469.9,2469.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750904824032,2.83424,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904824233,2.0249,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904825628,2.83427,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904825932,2.0249,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904828033,2.83427,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904828435,2.83427,2469.7,2469.2,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1750904828636,0.6972,2471.0,2469.6,8.49103223]
["bitfinex-derivatives","ETHF0:USTF0",1750904828935,0.80905,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904829135,3.2078,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904829436,1.3949,2470.9,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904829437,2.0249,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904829733,2.0249,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904830139,2.0249,2470.3,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750904830331,2.0249,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904830737,3.8701,2470.5,2470.0,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750904830936,2.0249,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904831233,2.0249,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904831639,3.2078,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750904832134,5.2327,2470.5,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750904832336,3.2078,2470.5,2470.4,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750904832537,5.2327,2470.5,2470.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750904833831,2.0249,2470.5,2470.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750904835234,6.04183,2470.5,2470.0,7.64725]
["bitfinex-derivatives","ETHF0:USTF0",1750904835439,2.0249,2470.1,2470.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750904835640,3.2078,2471.3,2470.1,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750904835936,0.7266,2471.6,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750904836243,1.19558,2471.4,2471.3,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750904836540,0.7266,2471.6,2471.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750904836741,1.19558,2471.4,2471.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750904836933,2.00441,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904837136,1.19558,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904837649,1.19558,2471.1,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750904838043,11.22738,2471.1,2470.2,3.18185636]
["bitfinex-derivatives","ETHF0:USTF0",1750904838246,1.19558,2470.6,2470.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750904838545,1.19558,2470.6,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904838844,2.1705,2471.0,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750904838845,0.80899,2470.9,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750904839143,1.19558,2470.6,2470.4,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1750904839338,1.19558,2470.7,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750904839736,1.19558,2470.7,2470.4,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1750904841548,1.19558,2470.6,2470.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750904841844,1.19558,2470.5,2470.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750904842145,0.80902,2470.8,2470.3,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1750904842146,1.19558,2470.4,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904843446,2.00472,2470.4,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904844148,1.19558,2470.4,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904844449,2.00472,2470.4,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904844939,1.19558,2470.4,2470.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904846849,0.80917,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904847149,1.19558,2470.3,2470.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750904847442,1.19558,2470.1,2470.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750904847648,1.19558,2470.1,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904847840,1.19558,2470.0,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904848243,0.80925,2470.1,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904848438,1.19558,2470.0,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904848640,1.19558,2470.0,2469.8,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1750904848846,0.80922,2470.2,2469.8,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1750904849051,1.19558,2470.0,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904849454,1.19558,2470.0,2469.8,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1750904849648,0.80925,2470.1,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904849850,1.19558,2469.9,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904850253,1.19558,2469.9,2469.8,5.41774]
["bitfinex-derivatives","ETHF0:USTF0",1750904850452,1.19558,2469.9,2469.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750904851350,0.80922,2470.2,2469.8,5.41772]
["bitfinex-derivatives","ETHF0:USTF0",1750904851550,6.824,2470.3,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904851747,1.19558,2470.2,2470.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750904852055,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904852256,3.2078,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904852448,1.19558,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904852753,2.00477,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904852943,3.2078,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904853149,1.19558,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904853549,3.2078,2470.5,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904853745,1.19558,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904854156,0.80919,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904854853,0.80915,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904855054,1.19558,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904855457,0.80915,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904855656,1.19558,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904856153,2.00475,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904858058,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904858553,0.80917,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904858749,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904859153,0.80915,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904859350,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904859757,0.80915,2470.4,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904859957,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904860363,0.80917,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904860561,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904860963,0.80917,2470.3,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904861160,1.19558,2470.2,2470.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750904861356,1.19558,2470.2,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904861357,5.40568037,2470.2,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904861665,2.00488,2469.9,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904862357,1.19558,2469.9,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904864460,0.7156,2470.1,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904864663,1.19558,2470.0,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904867161,1.19558,2470.0,2469.8,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1750904867355,1.19558,2470.0,2469.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750904868558,1.19558,2470.0,2469.8,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1750904868963,1.19558,2470.0,2469.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750904869462,1.19558,2470.0,2469.8,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1750904870166,1.19558,2470.0,2469.8,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1750904870463,1.19558,2470.0,2469.9,3.40476853]
["bitfinex-derivatives","ETHF0:USTF0",1750904870664,1.19558,2470.0,2469.9,4.79696853]
["bitfinex-derivatives","ETHF0:USTF0",1750904871057,10.0328,2470.5,2469.9,3.98766853]
["bitfinex-derivatives","ETHF0:USTF0",1750904871258,1.19558,2470.2,2470.1,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904872053,2.00478,2470.2,2470.0,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904872967,0.80924,2470.1,2470.0,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904873166,2.0048,2470.2,2470.0,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904873661,1.19558,2470.2,2470.0,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904873965,1.19558,2470.2,2470.0,4.73303853]
["bitfinex-derivatives","ETHF0:USTF0",1750904874269,1.19558,2470.2,2470.0,3.92376853]
["bitfinex-derivatives","ETHF0:USTF0",1750904874664,1.19558,2470.2,2470.0,4.73303853]
["bitfinex-derivatives","ETHF0:USTF0",1750904875369,3.2078,2470.5,2470.0,7.13156853]
["bitfinex-derivatives","ETHF0:USTF0",1750904875561,0.6623,2470.6,2470.4,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904875866,1.85788,2470.6,2470.4,2.59546853]
["bitfinex-derivatives","ETHF0:USTF0",1750904876256,2.66697,2470.6,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904878372,1.85788,2470.6,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904878572,1.85788,2470.6,2470.4,4.84119853]
["bitfinex-derivatives","ETHF0:USTF0",1750904878875,1.19558,2470.5,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904879268,1.47139,2470.6,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904879574,1.19558,2470.5,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904880074,1.47139,2470.6,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904880273,1.19558,2470.5,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904880775,0.6623,2470.6,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904880978,1.19558,2470.5,2470.4,4.84120853]
["bitfinex-derivatives","ETHF0:USTF0",1750904881171,1.19558,2470.5,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904881475,0.6623,2470.6,2470.4,4.84120853]
["bitfinex-derivatives","ETHF0:USTF0",1750904881677,1.19558,2470.5,2470.4,4.03206853]
["bitfinex-derivatives","ETHF0:USTF0",1750904881974,2.00469,2470.5,2470.2,3.94166853]
["bitfinex-derivatives","ETHF0:USTF0",1750904882179,3.79104853,2470.3,2469.7,3.18185636]
["bitfinex-derivatives","ETHF0:USTF0",1750904882377,15.0328,2470.5,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904882378,1.19558,2469.8,2469.6,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1750904882989,2.00495,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904883780,10.61504853,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904883985,10.61504853,2469.7,2468.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750904883986,1.19558,2469.4,2468.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750904884182,1.19558,2469.0,2468.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750904884382,1.19558,2469.0,2468.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750904884687,1.19558,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904884882,1.19558,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904885689,2.56988,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904886491,2.56988,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904886684,1.19558,2468.3,2468.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750904886894,1.19558,2468.3,2468.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750904887782,1.19558,2468.2,2468.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750904888084,0.6681,2468.5,2468.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750904888085,1.19558,2468.1,2468.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750904888486,4.01767,2468.2,2467.7,4.01781]
["bitfinex-derivatives","ETHF0:USTF0",1750904888785,1.19558,2468.1,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750904888989,1.19558,2468.1,2467.8,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1750904889192,0.80973,2468.7,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750904889391,0.80973,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904889392,1.19558,2468.3,2468.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750904889691,1.19558,2468.3,2468.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750904890289,1.19558,2468.3,2468.0,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750904890495,1.19558,2468.3,2468.0,5.42252]
["bitfinex-derivatives","ETHF0:USTF0",1750904891488,1.19558,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904892194,1.19558,2468.3,2468.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750904892692,0.80978,2468.5,2468.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750904892991,1.19558,2468.3,2468.0,5.42251]
["bitfinex-derivatives","ETHF0:USTF0",1750904893883,1.19558,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904894086,1.19558,2468.3,2468.2,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1750904894291,6.828,2468.7,2468.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750904894591,1.19558,2468.4,2468.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750904894987,1.19558,2468.3,2468.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750904895299,1.19558,2468.3,2468.2,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1750904895496,7.62871,2468.7,2468.2,2.20616]
["bitfinex-derivatives","ETHF0:USTF0",1750904895790,1.19558,2468.3,2468.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750904896097,1.19558,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904896291,0.80974,2468.6,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750904896596,1.19558,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750904897197,0.80971,2468.7,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750904897497,1.19558,2468.4,2468.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750904897793,1.19558,2468.4,2468.3,2.93693]
["bitfinex-derivatives","ETHF0:USTF0",1750904897995,5.38128,2468.8,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904898387,2.00536,2468.5,2468.3,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750904898584,1.19558,2468.4,2468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904899299,0.80971,2468.7,2468.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750904899504,1.19558,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904899798,12.93877,2468.8,2468.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750904899799,1.19558,2468.7,2468.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750904900097,1.19558,2468.7,2468.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750904900297,1.19558,2468.7,2468.4,2.18639]
["bitfinex-derivatives","ETHF0:USTF0",1750904900697,1.19558,2468.6,2468.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750904900897,1.19558,2468.5,2468.3,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750904901301,1.19558,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750904901996,3.8759,2468.8,2468.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750904902300,3.2078,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904902502,1.19558,2469.0,2468.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750904902705,1.19558,2469.0,2468.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750904902906,0.80953,2469.2,2468.9,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750904903098,1.19558,2469.1,2468.9,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1750904903495,1.19558,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750904903698,1.19558,2469.1,2468.9,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1750904903903,3.2078,2469.3,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904904105,4.40338,2469.3,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904904502,4.40338,2469.3,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750904904697,4.40338,2469.3,2469.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750904904995,1.19558,2469.1,2468.9,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1750904905401,1.19558,2469.1,2468.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750904905598,3.2078,2469.3,2468.9,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750904905599,4.01731,2469.3,2468.9,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750904905799,1.19558,2469.2,2468.9,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1750904906197,1.19558,2469.2,2468.9,4.06633442]
["bitfinex-derivatives","ETHF0:USTF0",1750904906397,2.00512,2469.2,2468.9,4.06633442]
["bitfinex-derivatives","ETHF0:USTF0",1750904906601,2.00512,2469.2,2468.9,3.25670442]
["bitfinex-derivatives","ETHF0:USTF0",1750904907396,2.00512,2469.2,2468.9,4.58680442]
["bitfinex-derivatives","ETHF0:USTF0",1750904907699,1.19558,2469.2,2468.9,4.58680442]
["bitfinex-derivatives","ETHF0:USTF0",1750904907903,1.19558,2469.2,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750904908109,1.19558,2469.2,2469.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750904908301,2.00512,2469.2,2469.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750904908607,1.19558,2469.2,2469.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750904908810,1.19558,2469.2,2469.0,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1750904909107,1.19558,2469.2,2469.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750904910499,1.19558,2469.2,2469.0,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1750904910901,1.19558,2469.2,2469.0,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1750904913208,0.80945,2469.5,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904913408,1.19558,2469.2,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904913907,0.80947,2469.4,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904914109,1.19558,2469.2,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750904914308,1.19558,2469.2,2469.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750904914509,0.80952,2469.3,2469.0,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1750904914705,1.19558,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750904914906,1.19558,2469.2,2469.0,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1750904915112,0.80952,2469.3,2469.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750904915410,1.19558,2469.2,2469.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750904915810,3.2078,2469.6,2469.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750904916009,0.80938,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904916406,1.19558,2469.5,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750904917103,4.73922,2469.9,2469.3,5.80530442]
["bitfinex-derivatives","ETHF0:USTF0",1750904917308,3.9299,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750904917613,3.2078,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750904918107,4.40338,2469.9,2469.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750904918414,1.19558,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750904918911,3.2078,2469.9,2469.5,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750904919113,0.7137,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904919305,1.19558,2469.9,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904919508,1.19558,2469.9,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904919708,0.7137,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904920214,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904920913,9.78776,2470.4,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904921105,1.19558,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750904921413,1.19558,2470.0,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904921603,0.80921,2470.2,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904921904,1.19558,2470.0,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904922212,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904922411,0.80919,2470.3,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904922607,1.19558,2470.0,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904922813,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904923107,0.80921,2470.2,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904923309,1.19558,2470.0,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904923510,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904923812,0.80921,2470.2,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904924008,1.19558,2470.0,2469.8,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1750904924203,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904924410,2.96976,2470.4,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904924606,1.19558,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904924798,1.19558,2470.1,2470.0,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1750904925002,0.7137,2470.4,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904925508,0.7137,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904925917,1.19558,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904926305,0.7137,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904926505,1.19558,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904926812,1.19558,2470.3,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904927107,0.80919,2470.3,2470.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750904927310,1.52286,2470.4,2470.0,2.86896]
["bitfinex-derivatives","ETHF0:USTF0",1750904927513,1.19558,2470.3,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904927708,1.19558,2470.3,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904928014,0.80918,2470.3,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904928218,1.52286,2470.4,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904928515,1.19558,2470.3,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904928919,2.00476,2470.3,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904929115,1.19558,2470.3,2470.0,2.86895]
["bitfinex-derivatives","ETHF0:USTF0",1750904929518,1.19558,2470.3,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904929814,1.19558,2470.1,2470.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750904930211,3.31120442,2470.4,2470.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750904930418,1.19558,2470.1,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904930817,2.91235,2470.4,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904931017,1.19558,2470.1,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904931519,2.91236,2470.4,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904931718,1.19558,2470.1,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904932221,0.80918,2470.3,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904932417,1.19558,2470.1,2470.0,1.47124]
["bitfinex-derivatives","ETHF0:USTF0",1750904932822,2.1032,2470.4,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904933114,1.19558,2470.1,2470.0,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1750904933623,2.1032,2470.4,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904933923,0.7137,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904934225,1.19558,2470.2,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904934716,0.7137,2470.4,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904934918,1.19558,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904935616,0.7137,2470.4,2470.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750904935819,1.19558,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750904936215,0.7137,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904936414,0.7137,2470.4,2470.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750904936619,1.19558,2470.2,2470.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750904936916,1.19558,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750904937111,0.7137,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750904937516,1.90928,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904937718,0.7137,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904938021,1.19558,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750904938223,1.19558,2470.3,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904938422,1.19558,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904940222,1.19558,2470.2,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904940417,1.19558,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904941022,0.80918,2470.3,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904941218,1.19558,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904941617,3.58936,2470.4,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904941819,1.19558,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904942424,3.58936,2470.4,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904942622,1.19558,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750904943024,3.58935,2470.4,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904943227,1.0004884,2470.3,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904943526,1.19558,2470.2,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904945321,2.19764634,2470.2,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904953627,2.19764634,2470.2,2469.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750904953628,8.00295076,2470.2,2470.0,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750904953841,1.19558,2470.0,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750904954029,2.19764634,2470.0,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750904954229,2.86594634,2470.0,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750904954435,5.46345076,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904954627,2.37916634,2469.9,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750904954933,1.00206634,2469.8,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750904955432,1.19558,2469.7,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750904955736,2.19921245,2469.7,2469.5,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750904955932,2.19922906,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904956134,2.19922906,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904956436,1.19558,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750904956732,0.6683,2470.0,2469.4,5.80530442]
["bitfinex-derivatives","ETHF0:USTF0",1750904956931,2.19858397,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750904957233,2.19858397,2469.9,2469.8,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750904957430,1.00300397,2469.9,2469.8,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750904958238,0.6683,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904958734,1.67111988,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904958934,9.63456,2470.4,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904959133,1.19558,2470.1,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750904959337,1.00280475,2470.0,2469.8,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1750904959836,0.80922,2470.2,2469.8,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1750904960133,2.19872674,2470.1,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750904960335,1.00314674,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750904962740,1.00314674,2470.0,2469.9,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1750904964037,9.5141,2470.4,2469.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750904964240,1.00303361,2470.3,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750904964432,1.19558,2470.1,2469.9,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1750904964736,1.00303361,2470.0,2469.9,4.77277442]
["bitfinex-derivatives","ETHF0:USTF0",1750904964935,0.6887,2470.4,2469.9,3.96350442]
["bitfinex-derivatives","ETHF0:USTF0",1750904965238,1.19558,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904965435,1.19558,2470.1,2470.0,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750904965637,0.6887,2470.4,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904965836,1.00169779,2470.3,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750904966037,0.6887,2470.4,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904966237,1.00170983,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904966538,2.19728983,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750904967038,2.19728983,2470.3,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904967238,1.00170983,2470.2,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904967438,2.19728983,2470.2,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750904967633,2.19728983,2470.2,2469.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750904967836,1.00181125,2470.1,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750904968028,1.3181,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904968337,2.31992973,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904968534,3.51550973,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750904968734,3.51550973,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904968948,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904970940,1.19558,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750904972230,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904981948,2.79914,2470.1,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904982146,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904982648,2.79914,2470.1,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904982943,1.00237189,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904983245,1.19558,2469.9,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750904985545,1.19558,2469.9,2469.7,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1750904985749,1.19558,2469.8,2469.7,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1750904986245,0.6768,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904986749,1.19558,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904987047,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904987951,1.4861,2470.0,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904988148,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904988648,1.4861,2470.0,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904988946,1.19558,2469.8,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750904989450,1.19558,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904989648,1.4861,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904989946,1.19558,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904990349,1.4861,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904990541,1.19558,2469.8,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750904991047,1.19558,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750904991345,1.19558,2470.0,2469.8,4.80722442]
["bitfinex-derivatives","ETHF0:USTF0",1750904991545,1.19558,2470.0,2469.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750904991742,1.19558,2470.0,2469.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750904993051,2.00485,2470.0,2469.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750904993351,3.0075739,2470.0,2469.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750904994944,0.80932,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904995250,2.00492,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904995850,2.20042932,2469.8,2469.5,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750904996045,2.00498,2469.6,2469.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750904996246,1.19558,2469.6,2469.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750904997044,2.00498,2469.6,2469.5,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750904997754,2.00498,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750904997945,1.19558,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905000454,1.19558,2469.5,2469.4,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750905000750,3.2078,2469.9,2469.4,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750905000952,1.19558,2469.6,2469.4,5.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750905001245,1.19558,2469.7,2469.5,3.40691442]
["bitfinex-derivatives","ETHF0:USTF0",1750905001451,1.19558,2469.7,2469.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750905001652,0.80932,2469.9,2469.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750905001956,0.80933,2469.9,2469.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750905002147,0.80933,2469.9,2469.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750905002349,1.19558,2469.9,2469.7,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750905002553,1.19558,2469.9,2469.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750905002746,3.00939913,2469.9,2469.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750905002948,0.80934,2469.8,2469.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750905003259,3.00950386,2469.8,2469.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750905003447,2.20016386,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905003651,1.19558,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905004855,2.00501,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905005053,1.19558,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905005254,1.19558,2469.5,2469.4,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750905005448,0.683,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905005757,1.19558,2469.7,2469.4,6.61475442]
["bitfinex-derivatives","ETHF0:USTF0",1750905005956,1.19558,2469.7,2469.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750905006255,2.00495,2469.7,2469.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750905006458,2.0086,2470.0,2469.6,3.26180442]
["bitfinex-derivatives","ETHF0:USTF0",1750905006459,0.683,2470.0,2469.6,3.26180442]
["bitfinex-derivatives","ETHF0:USTF0",1750905006754,3.8982,2470.2,2469.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750905006942,1.00416288,2470.1,2470.0,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905007148,4.01702,2470.2,2470.0,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905007448,0.6904,2470.6,2470.1,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750905007654,2.19945739,2470.5,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750905007855,1.19558,2470.5,2470.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750905008554,1.19558,2470.5,2470.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750905008745,2.00477,2470.3,2469.8,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750905008945,1.19558,2470.1,2469.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1750905009142,1.19558,2470.1,2469.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750905009356,0.80921,2470.2,2469.9,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750905009547,1.19558,2470.1,2469.9,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750905009956,1.19558,2470.0,2469.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750905010641,1.19558,2470.0,2469.9,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750905010855,1.19558,2470.0,2469.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1750905011051,4.5346,2470.4,2469.9,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750905011257,1.19558,2470.2,2470.0,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905011452,1.19558,2470.2,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905011746,0.80919,2470.3,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905011948,1.19558,2470.2,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905012347,0.80919,2470.3,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905012552,1.19558,2470.2,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905013355,4.01695,2470.4,2470.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750905013656,1.19558,2470.3,2470.1,5.46792]
["bitfinex-derivatives","ETHF0:USTF0",1750905013856,1.19558,2470.4,2470.2,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750905014057,1.19558,2470.4,2470.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750905014251,0.80911,2470.5,2470.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750905014559,1.19558,2470.4,2470.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750905015057,0.6553,2470.5,2470.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750905015353,0.80918,2470.3,2470.1,5.80530442]
["bitfinex-derivatives","ETHF0:USTF0",1750905015749,0.80916,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905016150,0.80916,2470.4,2470.1,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1750905016552,0.6553,2470.5,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750905016752,1.19558,2470.4,2470.2,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1750905017060,2.00472,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905017255,0.80914,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905018458,1.46442,2470.5,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905018660,1.19558,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905019054,1.46442,2470.5,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905019256,1.19558,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905019860,0.6553,2470.5,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905020055,1.19558,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905020359,2.00472,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905020560,0.80914,2470.4,2470.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750905020764,0.80914,2470.4,2470.1,5.80530442]
["bitfinex-derivatives","ETHF0:USTF0",1750905020959,1.46443,2470.5,2470.1,7.99264442]
["bitfinex-derivatives","ETHF0:USTF0",1750905021160,1.19558,2470.4,2470.1,7.99264442]
["bitfinex-derivatives","ETHF0:USTF0",1750905021360,2.00473,2470.4,2470.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750905021560,0.80915,2470.4,2470.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750905023064,0.80915,2470.4,2470.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750905023465,0.80919,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905023666,2.00477,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905024165,0.8092,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905024358,2.00477,2470.3,2470.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750905025969,0.8092,2470.2,2470.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750905026169,2.00478,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905026469,0.80915,2470.4,2470.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750905026770,1.19558,2470.3,2470.1,5.41572]
["bitfinex-derivatives","ETHF0:USTF0",1750905027769,1.19558,2470.3,2470.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905027967,1.19558,2470.3,2470.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1750905028269,1.19558,2470.3,2470.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905028469,3.2078,2470.7,2470.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905028671,2.00473,2470.4,2470.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905028971,1.19558,2470.4,2470.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905029570,1.19558,2470.4,2470.2,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750905029771,0.80912,2470.5,2470.2,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750905029972,1.19558,2470.4,2470.2,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750905030272,1.19558,2470.4,2470.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905030470,0.80912,2470.5,2470.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750905030671,0.80912,2470.5,2470.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750905030867,1.80757988,2470.5,2470.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750905031067,0.99845988,2470.5,2470.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750905031270,3.31500442,2470.9,2470.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750905031569,0.80914,2470.4,2470.1,7.54023]
["bitfinex-derivatives","ETHF0:USTF0",1750905031765,1.19558,2470.2,2470.1,7.54023]
["bitfinex-derivatives","ETHF0:USTF0",1750905032169,0.7175,2470.3,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750905032369,4.5815,2470.7,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750905032574,1.19558,2470.4,2470.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750905032761,3.2078,2470.7,2470.2,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905033078,3.2078,2470.9,2470.3,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750905033265,1.19558,2470.7,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750905033569,1.19558,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750905036576,6.19558,2470.7,2470.0,6.40978651]
["bitfinex-derivatives","ETHF0:USTF0",1750905036775,1.19558,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750905038476,1.19558,2470.2,2470.0,1.51906]
["bitfinex-derivatives","ETHF0:USTF0",1750905040477,1.19558,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905040478,1.19558,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905040779,0.80937,2469.7,2469.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905040979,1.19558,2469.6,2469.5,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1750905041179,3.2078,2469.9,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750905041480,1.19558,2469.8,2469.6,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1750905041669,1.19558,2469.8,2469.6,2.92738]
["bitfinex-derivatives","ETHF0:USTF0",1750905041874,1.19558,2469.7,2469.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750905043178,1.19558,2469.7,2469.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905043482,1.19558,2469.6,2469.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905044687,0.80943,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905044880,5.26541442,2469.5,2469.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750905045181,1.19558,2469.3,2469.1,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1750905045886,1.19558,2469.3,2469.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750905046083,1.19558,2469.3,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750905046386,0.8096,2469.0,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905046589,1.19558,2468.7,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905047082,0.6999,2468.9,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905047279,1.19558,2468.7,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905047786,0.6999,2468.9,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905047975,1.19558,2468.7,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905048179,1.19558,2468.7,2468.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750905048380,1.19558,2468.7,2468.4,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750905048381,1.19558,2468.6,2468.4,4.70178]
["bitfinex-derivatives","ETHF0:USTF0",1750905048583,1.19558,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905049682,1.19558,2468.5,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750905049683,3.79308442,2468.5,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750905049883,1.19558,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905050590,1.19558,2468.1,2468.0,4.01773]
["bitfinex-derivatives","ETHF0:USTF0",1750905051494,4.01753,2468.6,2468.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750905051699,1.19558,2468.3,2468.2,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750905052089,4.01753,2468.6,2468.2,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750905052395,4.01753,2468.6,2468.2,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1750905052396,1.19558,2468.3,2468.2,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1750905052789,3.2078,2468.6,2468.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750905052993,1.19558,2468.5,2468.4,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905053200,1.19558,2468.4,2468.2,3.99040442]
["bitfinex-derivatives","ETHF0:USTF0",1750905053386,1.19558,2468.4,2468.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750905053586,3.2078,2468.6,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750905053895,3.2078,2468.6,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750905054788,36.08330442,2468.6,2466.6,3.20198651]
["bitfinex-derivatives","ETHF0:USTF0",1750905054990,36.08330442,2468.6,2466.3,7.21028314]
["bitfinex-derivatives","ETHF0:USTF0",1750905054991,1.19558,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750905055190,1.19558,2467.7,2467.3,2.59750442]
["bitfinex-derivatives","ETHF0:USTF0",1750905055492,1.19558,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905055693,1.19558,2467.9,2467.7,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750905055897,1.19558,2467.9,2467.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750905056093,4.01767,2468.2,2467.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750905056396,1.19558,2467.9,2467.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750905056790,0.8099,2468.1,2467.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750905056994,1.19558,2467.9,2467.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750905057291,1.19558,2467.9,2467.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750905057595,1.19558,2467.8,2467.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750905059388,1.19558,2467.8,2467.7,1.47042]
["bitfinex-derivatives","ETHF0:USTF0",1750905060289,3.2078,2468.2,2467.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750905060493,1.19558,2467.9,2467.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750905060695,1.19558,2468.0,2467.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750905061193,1.19558,2468.0,2467.8,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1750905061383,1.19558,2468.0,2467.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750905062991,2.00551,2468.0,2467.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750905064290,1.19558,2468.0,2467.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750905065685,3.2078,2468.2,2467.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1750905065993,1.19558,2468.0,2467.9,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1750905066695,4.01757,2468.5,2467.9,6.50410442]
["bitfinex-derivatives","ETHF0:USTF0",1750905066901,1.19558,2468.3,2468.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1750905067194,1.19558,2468.1,2468.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750905067593,5.80530442,2468.5,2468.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750905067594,4.01758,2468.5,2468.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750905067794,1.19558,2468.2,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905067997,4.01758,2468.5,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905068194,1.19558,2468.2,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905068599,4.01758,2468.5,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905068800,1.19558,2468.2,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905069201,4.01757,2468.5,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750905069402,1.19558,2468.2,2468.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750905069600,1.19558,2468.1,2467.9,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1750905069804,1.19558,2468.0,2467.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750905070196,2.00551,2468.0,2467.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750905070704,0.80998,2467.9,2467.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750905070903,1.19558,2467.8,2467.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750905071898,1.19558,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905071899,1.19558,2467.8,2467.4,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1750905072103,1.19558,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905072401,1.19558,2467.5,2466.9,0.32588111]
["bitfinex-derivatives","ETHF0:USTF0",1750905072402,1.19558,2467.5,2467.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750905072609,0.81013,2467.4,2467.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1750905072902,1.19558,2467.1,2467.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750905073800,1.19558,2467.1,2466.8,10.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750905074005,1.19558,2466.9,2466.8,10.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750905076800,1.19558,2466.9,2466.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750905077199,1.19558,2466.9,2466.8,10.73412]
["bitfinex-derivatives","ETHF0:USTF0",1750905078112,1.19558,2466.9,2466.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750905078305,1.19558,2466.9,2466.8,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750905078711,1.19558,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905079508,2.00587,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905079707,2.00587,2466.9,2466.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750905079708,1.19558,2466.9,2465.6,3.20198651]
["bitfinex-derivatives","ETHF0:USTF0",1750905079903,1.19558,2466.4,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905080104,1.19558,2466.3,2466.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750905080411,4.40338,2466.3,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905080609,4.40338,2466.3,2466.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750905080809,1.19558,2466.2,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905081410,1.19558,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750905082413,1.19558,2466.2,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750905082615,1.19558,2466.1,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905083007,1.19558,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750905083712,3.2078,2466.3,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905083914,1.19558,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750905084612,1.19558,2466.2,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905084613,1.19558,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750905084817,1.19558,2466.2,2465.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750905085010,1.19558,2466.2,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750905085212,1.19558,2466.1,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750905085413,1.19558,2466.1,2465.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750905085614,4.0183,2466.3,2465.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750905085815,1.19558,2466.1,2465.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750905086316,3.2078,2466.3,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750905086520,1.19558,2466.1,2465.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750905086918,4.01828,2466.3,2465.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750905087117,1.19558,2466.1,2465.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750905087319,1.19558,2466.1,2465.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750905087620,0.81052,2466.2,2465.9,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1750905087813,7.32133587,2466.9,2465.9,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1750905087814,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905088118,1.19558,2466.5,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750905088416,3.2078,2466.7,2466.3,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750905088615,3.2078,2466.7,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905088921,4.01816,2466.7,2466.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750905089121,3.2078,2466.7,2466.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750905089419,4.01816,2466.7,2466.5,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750905090317,2.00597,2466.6,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905090519,1.19558,2466.5,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905091118,3.2078,2466.7,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905091426,3.2078,2466.7,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750905091624,3.2078,2466.7,2466.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750905091917,3.2078,2466.7,2466.6,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1750905092118,3.2078,2466.7,2466.6,8.85349]
["bitfinex-derivatives","ETHF0:USTF0",1750905096124,3.2078,2467.0,2466.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750905096313,4.40338,2467.0,2466.9,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750905096517,4.40338,2467.0,2466.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750905096925,4.40338,2467.0,2466.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750905097224,5.21363,2467.0,2466.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750905097525,5.21363,2467.0,2466.6,7.52838]
["bitfinex-derivatives","ETHF0:USTF0",1750905097724,1.19558,2466.9,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905097922,2.00589,2466.9,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905098821,1.19558,2466.8,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905099225,1.19558,2466.8,2466.7,7.52835]
["bitfinex-derivatives","ETHF0:USTF0",1750905099826,1.19558,2466.8,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905100230,1.19558,2466.8,2466.7,7.52835]
["bitfinex-derivatives","ETHF0:USTF0",1750905100626,1.19558,2466.8,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905101525,2.0059,2466.8,2466.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905101731,0.81035,2466.7,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905101927,1.19558,2466.5,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905102430,5.40395,2466.7,2466.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750905102617,4.5936,2466.7,2466.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750905102823,1.19558,2466.5,2466.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750905103327,4.5936,2466.7,2466.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750905103523,1.19558,2466.5,2466.4,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750905103720,1.19558,2466.5,2466.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750905104034,0.81046,2466.4,2466.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750905104329,2.00606,2466.3,2466.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750905104732,2.00606,2466.3,2466.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750905104931,1.19558,2466.1,2465.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750905105231,1.19558,2466.0,2465.9,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750905105632,0.81054,2466.2,2465.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750905105828,1.19558,2466.0,2465.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750905106429,3.2078,2466.1,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750905106628,1.19558,2466.0,2465.7,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750905107131,1.19558,2465.9,2465.7,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750905107831,1.19558,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750905108238,1.19558,2465.9,2465.7,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750905108628,1.19558,2465.8,2465.7,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1750905108832,1.19558,2465.8,2465.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750905109133,1.19558,2465.8,2465.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1750905109432,1.19558,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750905109836,1.19558,2465.8,2465.6,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750905110036,1.19558,2465.7,2465.6,7.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750905110239,1.19558,2465.7,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905110538,1.53012,2465.9,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905110734,1.19558,2465.7,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905111135,1.53012,2465.9,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905111434,1.19558,2465.7,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905111830,1.53012,2465.9,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905112031,1.19558,2465.7,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905112643,1.53012,2465.9,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905112838,1.19558,2465.7,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905113139,1.19558,2465.7,2465.6,1.51681]
["bitfinex-derivatives","ETHF0:USTF0",1750905113436,1.53012,2465.9,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905113739,1.19558,2465.7,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905114133,0.81066,2465.8,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905114438,1.19558,2465.7,2465.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750905114940,1.19558,2465.7,2465.5,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750905115135,1.19558,2465.6,2465.5,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750905115532,0.81071,2465.6,2465.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750905115738,0.81075,2465.5,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750905115937,1.19558,2465.3,2465.2,7.52683]
["bitfinex-derivatives","ETHF0:USTF0",1750905116138,1.19558,2465.3,2465.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750905116334,1.19558,2465.3,2465.2,7.52685]
["bitfinex-derivatives","ETHF0:USTF0",1750905116530,3.8652,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750905116730,1.19558,2465.3,2465.0,0.31968536]
["bitfinex-derivatives","ETHF0:USTF0",1750905117037,4.40338,2465.1,2464.8,2.60494593]
["bitfinex-derivatives","ETHF0:USTF0",1750905117341,1.19558,2465.0,2464.8,3.41590593]
["bitfinex-derivatives","ETHF0:USTF0",1750905117533,1.19558,2465.0,2464.8,4.83150593]
["bitfinex-derivatives","ETHF0:USTF0",1750905117729,3.2078,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750905117932,1.19558,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750905118137,1.19558,2465.0,2464.8,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1750905118344,3.2078,2465.1,2464.8,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1750905118639,1.19558,2465.0,2464.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750905118837,1.19558,2465.0,2464.8,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1750905119042,3.2078,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750905119239,1.19558,2465.0,2464.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750905119735,3.2078,2465.1,2464.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750905120037,2.068,2465.4,2464.9,3.91764593]
["bitfinex-derivatives","ETHF0:USTF0",1750905120038,3.2078,2465.4,2464.9,3.91764593]
["bitfinex-derivatives","ETHF0:USTF0",1750905120244,3.2078,2465.4,2465.2,3.41578593]
["bitfinex-derivatives","ETHF0:USTF0",1750905120842,1.19558,2465.3,2465.2,2.60494593]
["bitfinex-derivatives","ETHF0:USTF0",1750905121039,2.00641,2465.3,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750905121242,1.19558,2464.9,2464.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1750905121546,1.19558,2464.8,2464.7,12.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750905121839,1.19558,2464.8,2464.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1750905122045,4.40338,2464.8,2464.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750905122344,4.40338,2464.8,2464.7,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1750905123241,1.19558,2464.8,2464.7,1.51621]
["bitfinex-derivatives","ETHF0:USTF0",1750905124443,1.19558,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750905126047,4.40338,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750905127337,4.40338,2464.8,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750905127537,1.19558,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750905128340,3.2078,2464.8,2464.3,6.00551956]
["bitfinex-derivatives","ETHF0:USTF0",1750905128539,3.2078,2464.8,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750905128842,3.2078,2464.8,2464.1,9.42917]
["bitfinex-derivatives","ETHF0:USTF0",1750905128843,3.2078,2464.8,2464.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750905129145,3.2078,2464.8,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750905129346,1.19558,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750905129737,4.01878,2464.8,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750905129939,1.19558,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750905130141,1.19558,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750905130350,1.19558,2464.6,2464.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750905130744,3.2078,2464.8,2464.3,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750905130745,1.19558,2464.5,2464.3,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750905131049,1.19558,2464.4,2464.3,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750905131248,1.19558,2464.4,2464.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750905131448,4.5383,2464.8,2464.2,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750905131449,1.19558,2464.3,2464.2,1.48267]
["bitfinex-derivatives","ETHF0:USTF0",1750905132252,1.3305,2464.8,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750905132253,3.2078,2464.8,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750905132551,1.19558,2464.6,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750905132950,3.2078,2464.8,2464.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750905133246,1.19558,2464.6,2464.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750905133449,1.19558,2464.6,2464.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750905133650,1.19558,2464.4,2464.3,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750905134155,0.665,2464.6,2464.3,5.42304]
["bitfinex-derivatives","ETHF0:USTF0",1750905134449,1.19558,2464.4,2464.3,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750905134655,1.19558,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750905134952,0.665,2464.6,2464.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750905135346,1.19558,2464.5,2464.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750905135757,1.19558,2464.5,2464.3,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1750905135953,0.665,2464.6,2464.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750905136157,1.19558,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905136349,1.19558,2464.5,2464.3,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750905136552,3.8728,2464.6,2464.3,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1750905136752,1.19558,2464.5,2464.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750905137759,1.19558,2464.4,2464.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750905138057,1.19558,2464.4,2464.3,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750905138264,0.665,2464.6,2464.3,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750905138456,1.19558,2464.4,2464.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750905138662,1.19558,2464.4,2464.3,5.39894]
["bitfinex-derivatives","ETHF0:USTF0",1750905138962,0.665,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905139160,1.19558,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905139462,1.19558,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905139663,1.19558,2464.5,2464.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750905139863,1.19558,2464.5,2464.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750905140162,2.00671,2464.4,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905140361,1.19558,2464.3,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905140763,0.81111,2464.4,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905141064,1.19558,2464.3,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905141467,0.81109,2464.5,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905141670,1.19558,2464.3,2464.2,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750905141866,1.19558,2464.3,2464.2,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750905142063,0.81111,2464.4,2464.2,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750905142264,1.19558,2464.3,2464.0,1.14508102]
["bitfinex-derivatives","ETHF0:USTF0",1750905142463,1.19558,2464.2,2464.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750905142769,3.2078,2464.4,2464.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750905142974,1.19558,2464.2,2464.1,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1750905143272,1.19558,2464.2,2464.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750905143570,3.2078,2464.4,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750905143864,3.2078,2464.4,2464.2,2.60788811]
["bitfinex-derivatives","ETHF0:USTF0",1750905143865,1.19558,2464.3,2464.2,2.60788811]
["bitfinex-derivatives","ETHF0:USTF0",1750905144267,1.19558,2464.3,2464.2,3.94888811]
["bitfinex-derivatives","ETHF0:USTF0",1750905145068,1.19558,2464.3,2464.2,4.76005811]
["bitfinex-derivatives","ETHF0:USTF0",1750905145273,1.19558,2464.3,2464.2,3.94888811]
["bitfinex-derivatives","ETHF0:USTF0",1750905145571,1.19558,2464.3,2464.2,2.60788811]
["bitfinex-derivatives","ETHF0:USTF0",1750905145772,1.19558,2464.3,2464.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1750905145972,1.19558,2464.2,2464.1,4.08297811]
["bitfinex-derivatives","ETHF0:USTF0",1750905146370,1.19558,2464.2,2464.1,4.01317651]
["bitfinex-derivatives","ETHF0:USTF0",1750905146570,1.19558,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750905146768,1.19558,2464.2,2464.1,4.01317651]
["bitfinex-derivatives","ETHF0:USTF0",1750905146967,3.2078,2464.4,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750905147170,1.19558,2464.3,2464.2,4.12705811]
["bitfinex-derivatives","ETHF0:USTF0",1750905147370,1.19558,2464.3,2464.2,3.31588811]
["bitfinex-derivatives","ETHF0:USTF0",1750905148874,1.19558,2464.3,2464.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750905149171,0.81117,2464.2,2464.1,3.20198651]
["bitfinex-derivatives","ETHF0:USTF0",1750905149374,2.02803,2464.1,2463.5,3.20198651]
["bitfinex-derivatives","ETHF0:USTF0",1750905149677,1.19558,2463.6,2463.3,3.20198651]
["bitfinex-derivatives","ETHF0:USTF0",1750905149978,2.00697,2463.6,2463.4,2.60788811]
["bitfinex-derivatives","ETHF0:USTF0",1750905150274,2.00699,2463.5,2463.4,3.91908811]
["bitfinex-derivatives","ETHF0:USTF0",1750905150471,0.81147,2463.3,2463.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750905150678,2.00705,2463.3,2463.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750905150872,0.81147,2463.3,2463.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750905152465,0.81145,2463.4,2463.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750905152668,0.81142,2463.5,2463.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750905152865,0.81142,2463.5,2463.3,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750905153276,0.81142,2463.5,2463.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750905154778,3.2078,2463.8,2463.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750905154969,0.81139,2463.6,2463.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750905155170,1.19558,2463.6,2463.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750905155869,3.2078,2463.8,2463.4,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750905156070,1.19558,2463.7,2463.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750905156579,0.81132,2463.8,2463.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750905156876,1.19558,2463.7,2463.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750905157071,0.81134,2463.7,2463.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750905157266,0.81137,2463.6,2463.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750905157675,0.81137,2463.6,2463.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750905157975,0.81137,2463.6,2463.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750905158169,3.2078,2463.8,2463.3,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750905158370,1.19558,2463.5,2463.3,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750905158573,1.19558,2463.6,2463.3,8.7574]
["bitfinex-derivatives","ETHF0:USTF0",1750905158874,2.00695,2463.6,2463.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750905159276,2.00699,2463.5,2463.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750905159586,1.19558,2463.4,2463.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750905160379,1.19558,2463.4,2463.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750905160579,1.19558,2463.3,2463.2,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1750905160975,0.6852,2463.4,2463.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750905161180,1.19558,2463.3,2463.0,9.54055]
["bitfinex-derivatives","ETHF0:USTF0",1750905161381,0.6852,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905161583,3.2078,2463.5,2463.2,6.12532723]
["bitfinex-derivatives","ETHF0:USTF0",1750905161783,0.81135,2463.7,2463.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750905162081,1.19558,2463.5,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905162286,0.81137,2463.6,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905162482,1.19558,2463.5,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905162683,1.48087,2463.6,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905162980,1.19558,2463.5,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905163182,3.2078,2463.7,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905163183,1.19558,2463.6,2463.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750905163886,1.19558,2463.6,2463.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750905164176,0.81132,2463.8,2463.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750905164383,1.19558,2463.6,2463.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750905164577,1.19558,2463.7,2463.5,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1750905164778,1.19558,2463.7,2463.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750905164979,4.01906,2464.0,2463.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750905165178,1.19558,2463.7,2463.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750905165378,1.19558,2463.7,2463.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750905165773,4.01896,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905165979,1.19558,2464.1,2463.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750905166183,1.19558,2464.1,2463.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905166382,4.01896,2464.3,2463.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905166383,0.81117,2464.2,2463.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905166686,1.19558,2464.0,2463.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905167186,3.2078,2464.3,2463.7,7.53032]
["bitfinex-derivatives","ETHF0:USTF0",1750905167385,1.19558,2464.0,2463.7,8.20192]
["bitfinex-derivatives","ETHF0:USTF0",1750905167585,1.19558,2464.0,2463.7,9.55382]
["bitfinex-derivatives","ETHF0:USTF0",1750905167778,1.19558,2463.9,2463.7,9.55382]
["bitfinex-derivatives","ETHF0:USTF0",1750905168084,1.19558,2463.9,2463.7,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750905168386,0.81121,2464.1,2463.7,8.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750905168582,1.19558,2463.9,2463.7,9.55382]
["bitfinex-derivatives","ETHF0:USTF0",1750905168782,1.19558,2464.0,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905169688,3.2078,2464.3,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905169885,1.19558,2464.0,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905170387,1.19558,2463.9,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905170780,0.81123,2464.1,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905170979,1.19558,2464.0,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905171180,2.00682,2464.0,2463.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750905171481,1.19558,2463.9,2463.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905171879,1.19558,2463.9,2463.7,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750905172489,1.19558,2463.8,2463.7,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750905172790,1.19558,2463.9,2463.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750905173086,1.19558,2463.9,2463.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750905173484,0.81131,2463.8,2463.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905173686,2.00689,2463.8,2463.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750905174282,1.19558,2463.8,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905174588,1.19558,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905175782,0.81129,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905175982,1.19558,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905176492,0.81129,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905176690,3.2078,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750905176894,3.2078,2465.2,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750905177086,3.2078,2466.1,2465.1,5.81666235]
["bitfinex-derivatives","ETHF0:USTF0",1750905177282,3.2078,2466.1,2465.2,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750905177488,1.19558,2465.3,2465.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750905177989,4.0185,2465.7,2465.2,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750905178188,1.19558,2465.3,2465.2,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750905178395,1.19558,2465.3,2465.2,7.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750905178696,1.19558,2465.3,2465.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750905180585,1.19558,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905180781,1.19558,2465.3,2465.1,4.01866]
["bitfinex-derivatives","ETHF0:USTF0",1750905180991,0.6599,2465.6,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750905181192,1.19558,2465.4,2465.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750905181494,1.19558,2465.5,2465.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750905181689,3.8652,2466.0,2465.3,13.43537978]
["bitfinex-derivatives","ETHF0:USTF0",1750905181896,1.19558,2465.7,2465.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1750905182194,3.2078,2466.0,2465.6,6.11647978]
["bitfinex-derivatives","ETHF0:USTF0",1750905182390,1.19558,2465.8,2465.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750905182590,1.19558,2465.8,2465.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750905182893,3.2078,2466.3,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750905183085,0.81037,2466.7,2466.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750905183287,1.19558,2466.5,2466.2,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1750905183493,1.19558,2466.5,2466.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750905183793,0.81037,2466.7,2466.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750905183988,1.19558,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750905184190,3.2078,2466.8,2466.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750905184396,1.19558,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905184589,1.19558,2466.5,2466.3,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750905184792,1.19558,2466.5,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905184990,0.81037,2466.7,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905185190,1.19558,2466.5,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905185599,0.81042,2466.6,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905185895,1.19558,2466.5,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905186091,1.19558,2466.6,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905186597,0.81037,2466.7,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905186799,0.81039,2466.6,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905187095,2.00595,2466.7,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905187697,1.19558,2466.5,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905187898,1.19558,2466.6,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905188490,4.01813,2466.8,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905188691,3.2078,2466.8,2466.3,12.18617]
["bitfinex-derivatives","ETHF0:USTF0",1750905188893,3.2078,2466.8,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905189089,4.01813,2466.8,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905189496,3.2078,2466.8,2466.3,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750905189703,3.2078,2466.8,2466.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750905190002,3.2078,2466.8,2466.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750905190195,3.2078,2466.8,2466.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750905190795,3.2078,2467.1,2466.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750905191000,1.19558,2466.9,2466.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750905191200,1.19558,2466.9,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750905191398,1.19558,2466.9,2466.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750905192598,0.6968,2467.2,2466.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750905192798,1.19558,2466.9,2466.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750905193706,1.19558,2466.9,2466.8,2.85942]
["bitfinex-derivatives","ETHF0:USTF0",1750905193996,1.19558,2466.9,2466.8,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1750905194303,1.19558,2466.9,2466.8,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750905194505,1.19558,2466.9,2466.8,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1750905194702,0.6968,2467.2,2466.8,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1750905195002,1.19558,2466.9,2466.8,9.58342]
["bitfinex-derivatives","ETHF0:USTF0",1750905195205,1.19558,2466.9,2466.8,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750905195399,0.6968,2467.2,2466.8,9.58341]
["bitfinex-derivatives","ETHF0:USTF0",1750905195600,1.19558,2466.9,2466.8,8.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750905195898,3.2078,2467.7,2466.8,60.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750905196204,3.2078,2467.7,2467.4,5.30577978]
["bitfinex-derivatives","ETHF0:USTF0",1750905196397,3.2078,2467.7,2467.5,9.69637]
["bitfinex-derivatives","ETHF0:USTF0",1750905196597,3.2078,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750905196905,1.19558,2467.6,2467.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750905197097,1.19558,2467.6,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905199592,3.2078,2467.7,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905199798,1.19558,2467.6,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905200299,3.2078,2467.7,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905200501,1.19558,2467.6,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905200894,3.2078,2467.7,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905201102,1.19558,2467.6,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905201603,3.2078,2467.7,2467.5,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750905201804,1.19558,2467.6,2467.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905202001,1.19558,2467.6,2467.5,7.53309]
["bitfinex-derivatives","ETHF0:USTF0",1750905202307,3.2078,2467.7,2467.5,7.53309]
["bitfinex-derivatives","ETHF0:USTF0",1750905202504,1.19558,2467.6,2467.5,7.53309]
["bitfinex-derivatives","ETHF0:USTF0",1750905203005,3.2078,2467.7,2467.5,7.53309]
["bitfinex-derivatives","ETHF0:USTF0",1750905203307,1.19558,2467.6,2467.5,7.53307]
["bitfinex-derivatives","ETHF0:USTF0",1750905203701,3.2078,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750905204002,3.2078,2468.0,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750905204305,1.19558,2467.7,2467.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750905204506,1.19558,2467.7,2467.6,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1750905204710,3.2078,2468.0,2467.6,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1750905204908,1.19558,2467.8,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750905205112,1.19558,2467.9,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750905205405,1.19558,2467.9,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750905205709,1.19558,2467.8,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750905205910,1.19558,2467.8,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750905206106,1.19558,2467.8,2467.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905206299,4.01775,2468.0,2467.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905206496,0.7129,2467.8,2467.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905206697,1.19558,2467.7,2467.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905207708,14.70915978,2467.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905207915,3.2078,2467.2,2466.8,8.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750905208115,1.19558,2466.9,2466.8,8.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750905208414,1.19558,2466.9,2466.8,8.26972]
["bitfinex-derivatives","ETHF0:USTF0",1750905209411,1.19558,2466.9,2466.8,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750905209609,1.19558,2466.9,2466.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905211509,1.19558,2466.9,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905211510,1.19558,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905211815,1.19558,2466.6,2466.3,7.59547]
["bitfinex-derivatives","ETHF0:USTF0",1750905212013,4.40338,2466.5,2466.3,7.59547]
["bitfinex-derivatives","ETHF0:USTF0",1750905212407,4.40338,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750905212608,1.19558,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750905212818,3.2078,2466.8,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750905213014,3.2078,2466.8,2466.5,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1750905213318,3.2078,2466.8,2466.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750905213518,3.2078,2466.8,2466.6,1.51347]
["bitfinex-derivatives","ETHF0:USTF0",1750905213914,3.2078,2466.8,2466.7,9.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750905216722,4.018,2467.2,2466.7,9.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750905216914,1.19558,2467.0,2466.7,9.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750905217114,1.19558,2466.9,2466.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905217321,1.19558,2466.8,2466.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750905217715,1.19558,2466.8,2466.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750905218022,1.19558,2466.7,2466.5,10.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750905218222,1.19558,2466.6,2466.5,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750905218413,1.19558,2466.6,2466.5,10.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750905218615,0.7114,2467.0,2466.5,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750905218815,0.7114,2467.0,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905218816,1.19558,2466.7,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905219624,0.7114,2467.0,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750905219821,1.19558,2466.8,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905220222,0.7114,2467.0,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905220422,1.19558,2466.8,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750905220823,1.19558,2466.7,2466.6,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750905221122,1.19558,2466.8,2466.6,7.59637]
["bitfinex-derivatives","ETHF0:USTF0",1750905221514,2.0639,2467.0,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750905221714,1.19558,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750905221914,0.7114,2467.0,2466.7,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1750905222117,1.19558,2466.9,2466.7,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1750905222321,1.19558,2466.9,2466.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750905222723,1.19558,2466.9,2466.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750905222928,1.19558,2466.9,2466.6,7.59637]
["bitfinex-derivatives","ETHF0:USTF0",1750905223221,1.19558,2466.9,2466.5,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1750905223222,1.19558,2466.7,2466.5,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1750905223421,1.19558,2466.6,2466.5,8.29761]
["bitfinex-derivatives","ETHF0:USTF0",1750905226418,1.19558,2466.6,2466.5,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750905226824,1.19558,2466.6,2466.5,8.29762]
["bitfinex-derivatives","ETHF0:USTF0",1750905227524,1.19558,2466.6,2466.5,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750905227918,1.19558,2466.6,2466.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750905228723,1.19558,2466.6,2466.5,7.59642]
["bitfinex-derivatives","ETHF0:USTF0",1750905229428,1.19558,2466.6,2466.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750905229822,1.19558,2466.6,2466.5,7.59642]
["bitfinex-derivatives","ETHF0:USTF0",1750905230326,1.19558,2466.6,2466.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750905233425,0.81045,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905233627,1.19558,2466.3,2465.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905233926,1.19558,2466.0,2465.9,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905234829,1.19558,2466.0,2465.8,8.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750905235030,1.19558,2465.9,2465.8,8.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750905235524,0.6928,2466.0,2465.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750905235727,1.19558,2465.9,2465.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750905236027,1.19558,2465.9,2465.8,8.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750905236327,0.6928,2466.0,2465.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750905236524,1.19558,2465.9,2465.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750905236732,1.19558,2465.9,2465.5,7.53273]
["bitfinex-derivatives","ETHF0:USTF0",1750905236922,2.0097,2466.0,2465.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905236923,1.19558,2465.7,2465.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905237121,1.19558,2465.7,2465.5,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750905237422,3.2078,2465.8,2465.5,9.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750905237621,1.19558,2465.7,2465.5,9.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750905237915,1.19558,2465.8,2465.5,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750905238119,1.19558,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750905238529,3.2078,2466.1,2465.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750905238729,1.19558,2465.9,2465.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750905239131,3.2078,2466.1,2465.8,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750905239323,1.19558,2466.0,2465.8,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750905239631,1.19558,2466.0,2465.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750905240025,4.01835,2466.1,2465.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750905240221,1.19558,2465.9,2465.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750905240417,1.19558,2465.9,2465.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750905240632,1.19558,2465.9,2465.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905240929,4.01837,2466.1,2465.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905241125,1.19558,2465.8,2465.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905242029,1.19558,2465.8,2465.7,7.53368]
["bitfinex-derivatives","ETHF0:USTF0",1750905243328,1.19558,2465.8,2465.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905244327,1.19558,2465.8,2465.5,8.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750905244537,1.4053,2466.0,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750905245027,1.19558,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750905246033,1.19558,2465.7,2465.5,8.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750905246235,1.19558,2465.6,2465.5,8.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750905246731,2.2159,2466.0,2465.5,8.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750905247036,1.19558,2465.6,2465.5,8.20943]
["bitfinex-derivatives","ETHF0:USTF0",1750905247629,1.19558,2465.6,2465.5,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750905248633,1.19558,2465.6,2465.5,8.20945]
["bitfinex-derivatives","ETHF0:USTF0",1750905249636,1.19558,2465.6,2465.5,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750905250931,1.19558,2465.6,2465.5,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750905251339,1.19558,2465.6,2465.2,4.01863]
["bitfinex-derivatives","ETHF0:USTF0",1750905251538,1.19558,2465.3,2465.1,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750905251835,1.19558,2465.2,2465.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750905252031,1.19558,2465.2,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750905252229,1.19558,2465.2,2465.0,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750905252428,1.19558,2465.2,2465.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750905252629,4.6599,2465.4,2465.0,7.53489]
["bitfinex-derivatives","ETHF0:USTF0",1750905252828,1.19558,2465.2,2465.0,7.53489]
["bitfinex-derivatives","ETHF0:USTF0",1750905253734,1.19558,2465.1,2465.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750905253940,4.40338,2465.1,2465.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750905254239,4.40338,2465.1,2465.0,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1750905254537,3.2078,2465.4,2465.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1750905254838,1.19558,2465.2,2465.0,2.12219]
["bitfinex-derivatives","ETHF0:USTF0",1750905255737,1.19558,2465.2,2465.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750905256039,1.19558,2465.2,2465.0,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1750905256338,1.19558,2465.2,2465.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750905257037,1.19558,2465.2,2465.0,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1750905258536,0.6782,2465.7,2465.0,9.82235031]
["bitfinex-derivatives","ETHF0:USTF0",1750905258738,3.2078,2466.1,2465.3,5.30325031]
["bitfinex-derivatives","ETHF0:USTF0",1750905258939,1.19558,2465.9,2465.6,8.51105031]
["bitfinex-derivatives","ETHF0:USTF0",1750905259138,1.19558,2465.9,2465.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750905259338,4.01836,2466.1,2465.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750905259540,0.81059,2466.0,2465.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750905259837,1.19558,2465.8,2465.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750905260238,4.01836,2466.1,2465.7,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750905260435,1.19558,2465.8,2465.7,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750905260840,3.2078,2466.1,2465.7,8.88107]
["bitfinex-derivatives","ETHF0:USTF0",1750905261038,3.2078,2466.1,2465.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750905261242,1.19558,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750905261442,1.19558,2466.2,2465.9,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1750905261740,4.01827,2466.4,2466.0,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750905261937,3.2078,2466.4,2466.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750905262130,4.40338,2466.1,2465.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750905262329,1.19558,2466.0,2465.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905262545,1.19558,2465.9,2465.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905262937,2.0062,2465.9,2465.8,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750905263537,0.81065,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905263739,2.00623,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905264244,1.19558,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905269853,2.00623,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905270450,1.19558,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905271855,2.00623,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905272346,1.19558,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905272950,2.00623,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905273552,1.19558,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905273946,3.2078,2466.1,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905274152,1.19558,2465.8,2465.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750905274348,1.19558,2465.8,2465.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750905274553,4.01837,2466.1,2465.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750905274753,4.01837,2466.1,2465.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750905275256,1.19558,2465.9,2465.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750905275659,3.2078,2466.1,2465.8,4.03292999]
["bitfinex-derivatives","ETHF0:USTF0",1750905275857,3.2078,2466.1,2465.8,4.84355999]
["bitfinex-derivatives","ETHF0:USTF0",1750905276059,3.2078,2466.1,2465.9,8.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750905276359,3.2078,2466.1,2466.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750905276551,3.2078,2466.1,2466.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750905278762,3.2078,2466.1,2466.0,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1750905279956,0.81044,2466.5,2466.0,2.91258]
["bitfinex-derivatives","ETHF0:USTF0",1750905280155,1.19558,2466.4,2466.1,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750905280374,1.19558,2466.4,2466.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750905280563,3.932,2466.6,2466.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750905280758,1.19558,2466.4,2466.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750905281258,3.932,2466.6,2466.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750905281459,3.2078,2466.9,2466.4,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905281760,1.19558,2466.6,2466.5,3.94762999]
["bitfinex-derivatives","ETHF0:USTF0",1750905281966,1.19558,2466.6,2466.3,9.32582999]
["bitfinex-derivatives","ETHF0:USTF0",1750905282162,4.40338,2466.6,2466.3,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750905282360,5.12758,2466.6,2466.3,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750905282663,4.7424,2466.6,2466.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750905282966,5.2874,2466.6,2466.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750905283162,4.40338,2466.3,2465.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750905283465,1.19558,2466.1,2465.7,8.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750905283762,1.19558,2466.1,2465.7,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750905283963,3.2078,2466.3,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750905284265,3.2078,2466.3,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905284266,1.19558,2466.2,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905284761,1.19558,2466.1,2465.9,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1750905285464,0.81052,2466.2,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905285660,1.19558,2466.1,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905285857,1.19558,2466.2,2465.9,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750905286060,2.0061,2466.2,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905286763,1.19558,2466.1,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905286964,1.19558,2466.1,2465.9,2.25441]
["bitfinex-derivatives","ETHF0:USTF0",1750905287166,0.81052,2466.2,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905287465,1.19558,2466.1,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905288063,0.81052,2466.2,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905288268,2.00613,2466.1,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905288466,1.19558,2466.1,2465.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750905288667,2.00613,2466.1,2465.7,8.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750905288870,2.00613,2466.1,2465.7,10.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750905289467,1.19558,2466.1,2465.7,10.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750905289764,1.19558,2466.1,2465.7,3.55215]
["bitfinex-derivatives","ETHF0:USTF0",1750905289957,1.19558,2466.1,2465.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905290368,2.00615,2466.1,2465.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905290569,2.00615,2466.1,2465.7,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1750905290872,1.19558,2466.1,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750905291165,1.19558,2466.1,2465.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905291469,2.00618,2466.0,2465.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905291766,2.70478,2466.0,2465.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905292170,1.89418,2466.0,2465.8,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750905292663,1.89418,2466.0,2465.7,10.26517]
["bitfinex-derivatives","ETHF0:USTF0",1750905293069,1.89418,2466.0,2465.7,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750905293262,1.89418,2466.0,2465.8,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1750905293972,3.2078,2466.3,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750905294264,1.19558,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750905295575,3.2078,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750905295869,4.20488028,2466.3,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750905296071,3.2078,2466.3,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750905296270,1.19558,2466.2,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750905297663,0.6837,2466.4,2466.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750905297864,3.2078,2466.6,2466.2,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750905298165,1.19558,2466.5,2466.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750905298373,1.19558,2466.5,2466.4,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1750905298573,3.2078,2466.6,2466.4,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1750905298770,4.40338,2466.6,2466.4,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1750905299165,3.2078,2466.6,2466.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750905299365,3.2078,2466.6,2466.5,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1750905299565,3.2078,2466.6,2466.5,8.97782]
["bitfinex-derivatives","ETHF0:USTF0",1750905300473,0.6644,2466.9,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750905300775,0.6644,2466.9,2466.6,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750905300776,1.19558,2466.8,2466.6,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1750905300977,3.2078,2467.1,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750905301166,1.19558,2467.0,2466.7,4.72882999]
["bitfinex-derivatives","ETHF0:USTF0",1750905301369,1.19558,2466.8,2466.7,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1750905301674,1.19558,2466.8,2466.7,8.19295]
["bitfinex-derivatives","ETHF0:USTF0",1750905301972,3.2078,2467.1,2466.7,8.19295]
["bitfinex-derivatives","ETHF0:USTF0",1750905302174,1.19558,2466.8,2466.7,8.19295]
["bitfinex-derivatives","ETHF0:USTF0",1750905302574,3.2078,2467.1,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750905302887,1.19558,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750905303070,1.19558,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750905303261,1.19558,2467.0,2466.8,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750905303465,1.19558,2466.9,2466.8,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750905303967,1.19558,2466.9,2466.8,8.22792]
["bitfinex-derivatives","ETHF0:USTF0",1750905304377,1.19558,2466.9,2466.8,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750905304672,1.19558,2466.9,2466.8,8.22792]
["bitfinex-derivatives","ETHF0:USTF0",1750905305068,1.19558,2466.9,2466.8,7.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750905305870,3.2078,2467.1,2466.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750905306170,3.2078,2467.1,2467.0,3.41507999]
["bitfinex-derivatives","ETHF0:USTF0",1750905306372,3.2078,2467.4,2467.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750905306676,1.19558,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750905307668,1.19558,2467.6,2467.4,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1750905308077,1.19558,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750905308379,1.19558,2467.6,2467.5,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1750905308880,1.19558,2467.6,2467.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750905309179,1.19558,2467.6,2467.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750905309476,5.90209,2467.5,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905309671,4.70651,2467.5,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905309874,1.19558,2467.4,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905310388,3.2078,2467.5,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905310575,3.2078,2467.6,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750905310776,1.19558,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750905311277,3.2078,2467.6,2467.3,7.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750905311478,1.19558,2467.5,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905311670,1.19558,2467.4,2467.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750905312076,1.19558,2467.4,2467.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750905312379,1.19558,2467.3,2467.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750905312681,1.3402,2467.5,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750905312873,3.2078,2467.6,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750905313073,1.19558,2467.4,2467.2,7.52017]
["bitfinex-derivatives","ETHF0:USTF0",1750905313277,1.19558,2467.3,2467.2,7.52017]
["bitfinex-derivatives","ETHF0:USTF0",1750905313782,4.01786,2467.6,2467.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750905313982,1.19558,2467.3,2467.1,4.77842999]
["bitfinex-derivatives","ETHF0:USTF0",1750905314182,1.19558,2467.3,2467.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750905314482,1.19558,2467.3,2467.2,7.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750905314985,1.19558,2467.3,2467.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750905316183,2.00574,2467.3,2467.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750905316490,1.19558,2467.2,2466.8,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905316784,0.7157,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750905317183,1.19558,2467.1,2466.9,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1750905317373,4.40338,2467.0,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750905317574,1.19558,2466.9,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750905317890,1.19558,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750905318084,1.19558,2466.9,2466.7,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1750905318287,1.19558,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750905318987,1.19558,2466.9,2466.8,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1750905321090,0.7157,2467.2,2467.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750905321291,1.19558,2467.1,2467.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750905322384,1.19558,2467.1,2466.8,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905322891,1.19558,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750905325492,1.19558,2467.1,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750905325790,1.19558,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750905326593,1.19558,2467.0,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750905326793,1.19558,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750905327793,1.19558,2466.9,2466.8,0.34471906]
["bitfinex-derivatives","ETHF0:USTF0",1750905328993,2.00588,2466.9,2466.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750905329196,3.80040999,2466.9,2466.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750905329496,1.19558,2466.8,2466.7,3.41517999]
["bitfinex-derivatives","ETHF0:USTF0",1750905329899,1.47223,2467.1,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750905330294,1.19558,2466.9,2466.7,10.11415999]
["bitfinex-derivatives","ETHF0:USTF0",1750905330493,1.19558,2466.8,2466.7,10.11415999]
["bitfinex-derivatives","ETHF0:USTF0",1750905330895,4.68004,2467.1,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750905331295,1.19558,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750905332105,3.8698,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750905332304,0.662,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750905332601,1.85758,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750905333306,1.85758,2467.1,2467.0,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1750905333702,4.5937,2467.7,2467.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750905333908,2.49787786,2467.6,2467.3,3.41496999]
["bitfinex-derivatives","ETHF0:USTF0",1750905334110,0.6902,2467.6,2467.3,3.41496999]
["bitfinex-derivatives","ETHF0:USTF0",1750905334306,1.19558,2467.4,2467.3,3.41496999]
["bitfinex-derivatives","ETHF0:USTF0",1750905335405,0.6902,2467.6,2467.3,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905335611,1.19558,2467.5,2467.3,3.41496999]
["bitfinex-derivatives","ETHF0:USTF0",1750905335905,1.19558,2467.5,2467.4,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1750905336106,4.01784,2467.7,2467.4,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1750905336307,1.19558,2467.5,2467.4,2.84602]
["bitfinex-derivatives","ETHF0:USTF0",1750905336503,1.19558,2467.6,2467.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750905336701,1.19558,2467.6,2467.5,3.41491999]
["bitfinex-derivatives","ETHF0:USTF0",1750905336904,0.7035,2467.8,2467.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750905337204,0.7035,2467.8,2467.6,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1750905337403,3.2078,2468.0,2467.7,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905337609,3.2078,2468.0,2467.9,3.41478999]
["bitfinex-derivatives","ETHF0:USTF0",1750905338405,3.2078,2468.0,2467.9,10.11378999]
["bitfinex-derivatives","ETHF0:USTF0",1750905338605,4.01773,2468.0,2467.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750905338811,3.2078,2468.0,2467.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750905339511,4.01773,2468.0,2467.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750905340012,3.2078,2468.0,2467.9,7.26726]
["bitfinex-derivatives","ETHF0:USTF0",1750905340209,3.2078,2468.0,2467.9,9.87208999]
["bitfinex-derivatives","ETHF0:USTF0",1750905340415,3.2078,2468.0,2467.9,11.21908999]
["bitfinex-derivatives","ETHF0:USTF0",1750905340610,3.2078,2468.4,2467.9,10.40912999]
["bitfinex-derivatives","ETHF0:USTF0",1750905340806,3.2078,2468.4,2468.3,3.41465999]
["bitfinex-derivatives","ETHF0:USTF0",1750905341010,3.2078,2468.4,2468.3,10.11265999]
["bitfinex-derivatives","ETHF0:USTF0",1750905341211,3.2078,2468.7,2468.3,9.30282999]
["bitfinex-derivatives","ETHF0:USTF0",1750905341413,1.19558,2468.6,2468.4,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750905341605,1.19558,2468.6,2468.4,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1750905341807,2.00532,2468.6,2468.4,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750905342708,3.2078,2468.7,2468.4,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750905342911,3.8867,2469.2,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750905343118,1.19558,2468.9,2468.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750905343415,1.19558,2468.9,2468.8,7.50666]
["bitfinex-derivatives","ETHF0:USTF0",1750905343713,0.7023,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750905344112,1.89788,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750905344313,3.2078,2469.6,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750905344512,1.19558,2469.5,2469.3,2.60482999]
["bitfinex-derivatives","ETHF0:USTF0",1750905344703,1.19558,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750905344905,3.2078,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750905345115,4.40338,2469.6,2469.5,3.41425999]
["bitfinex-derivatives","ETHF0:USTF0",1750905345315,1.19558,2469.6,2469.5,3.41425999]
["bitfinex-derivatives","ETHF0:USTF0",1750905345508,1.19558,2469.6,2469.5,3.93122999]
["bitfinex-derivatives","ETHF0:USTF0",1750905345815,1.19558,2469.6,2469.5,4.74065999]
["bitfinex-derivatives","ETHF0:USTF0",1750905346215,1.19558,2469.6,2469.5,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1750905346716,3.9233,2470.0,2469.5,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1750905346914,0.80931,2469.9,2469.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750905347211,5.21275,2469.7,2469.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750905347416,5.21275,2469.7,2469.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750905347417,9.40338,2469.7,2469.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750905347716,1.19558,2469.2,2469.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750905348222,1.19558,2469.2,2469.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905348408,2.00511,2469.2,2469.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905348614,0.80962,2469.0,2468.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905348814,1.19558,2468.9,2468.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905349014,2.00521,2468.9,2468.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905349515,0.80966,2468.8,2468.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905349816,5.21304,2468.8,2468.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905350410,4.40338,2468.8,2468.4,7.50477]
["bitfinex-derivatives","ETHF0:USTF0",1750905350611,3.2078,2468.8,2468.4,7.50477]
["bitfinex-derivatives","ETHF0:USTF0",1750905350816,1.19558,2468.5,2468.4,7.50477]
["bitfinex-derivatives","ETHF0:USTF0",1750905351517,2.00534,2468.5,2468.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905351815,0.80979,2468.4,2468.3,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750905352016,0.80979,2468.4,2468.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905352017,2.00537,2468.4,2468.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905352217,0.80979,2468.4,2468.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905352411,1.19558,2468.3,2468.2,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905353113,2.00541,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750905353308,3.2078,2468.5,2468.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750905353510,1.19558,2468.2,2468.1,7.50488]
["bitfinex-derivatives","ETHF0:USTF0",1750905353918,1.19558,2468.2,2468.1,7.12772453]
["bitfinex-derivatives","ETHF0:USTF0",1750905354713,1.19558,2468.2,2468.1,6.31784453]
["bitfinex-derivatives","ETHF0:USTF0",1750905354916,4.01758,2468.5,2468.1,7.12772453]
["bitfinex-derivatives","ETHF0:USTF0",1750905355213,1.19558,2468.3,2468.1,7.12772453]
["bitfinex-derivatives","ETHF0:USTF0",1750905356619,3.2078,2468.5,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750905356922,1.19558,2468.4,2468.2,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1750905357419,3.2078,2468.5,2468.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750905357618,1.19558,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750905358019,3.2078,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905358518,4.40338,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905359018,3.2078,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905359714,3.2078,2468.9,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905359919,1.19558,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905360421,1.19558,2468.8,2468.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905360422,2.00527,2468.8,2468.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905360623,1.19558,2468.7,2468.6,7.49373]
["bitfinex-derivatives","ETHF0:USTF0",1750905361018,0.6973,2469.0,2468.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905361224,1.19558,2468.7,2468.6,7.49373]
["bitfinex-derivatives","ETHF0:USTF0",1750905361720,1.5069,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905362121,1.19558,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905362516,1.19558,2468.8,2468.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905362718,1.19558,2468.7,2468.6,7.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750905362913,1.19558,2468.8,2468.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750905363121,0.6973,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905363322,0.80954,2469.2,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905363621,1.19558,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905364016,1.19558,2469.0,2468.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750905364217,1.19558,2468.8,2468.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750905364423,2.00526,2468.8,2468.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905364622,0.80968,2468.8,2468.6,7.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750905365028,1.3723,2468.9,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905365322,1.19558,2468.8,2468.6,7.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905365728,5.38973,2468.9,2468.6,7.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905365927,2.00525,2468.8,2468.6,7.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905366227,4.5801,2468.9,2468.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750905366228,2.00529,2468.7,2468.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750905366429,1.19558,2468.6,2468.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750905366629,1.19558,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905366630,2.00531,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905366826,2.00531,2468.6,2468.0,5.2866002]
["bitfinex-derivatives","ETHF0:USTF0",1750905366827,5.21314,2468.5,2468.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905367028,1.19558,2468.4,2468.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905367218,1.19558,2468.4,2468.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750905367422,0.80981,2468.4,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750905367629,0.80981,2468.4,2468.1,7.49388]
["bitfinex-derivatives","ETHF0:USTF0",1750905367830,1.19558,2468.2,2468.1,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1750905369325,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905369526,2.00544,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905369726,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905370028,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905370226,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905370433,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905370827,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905371022,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905372625,0.80981,2468.4,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905372827,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905373030,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905373230,2.00544,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905373431,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905373734,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905374834,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905375235,2.00544,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905375437,1.19558,2468.2,2468.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750905375736,1.19558,2468.2,2468.1,7.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750905377231,3.2078,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905377434,0.8097,2468.7,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750905377635,3.8774,2468.8,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750905378030,1.19558,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750905379330,1.19558,2468.7,2468.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750905379532,1.19558,2468.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750905379732,1.19558,2468.7,2468.6,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750905380539,1.19558,2468.7,2468.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750905381134,1.19558,2468.7,2468.6,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750905382031,1.19558,2468.7,2468.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750905382843,1.19558,2468.7,2468.6,2.87753]
["bitfinex-derivatives","ETHF0:USTF0",1750905383938,3.2078,2469.4,2468.7,2.02425]
["bitfinex-derivatives","ETHF0:USTF0",1750905384144,0.7182,2469.7,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750905384444,1.19558,2469.4,2469.3,7.48248]
["bitfinex-derivatives","ETHF0:USTF0",1750905384629,1.19558,2469.6,2469.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750905384834,4.40338,2469.4,2469.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750905385035,4.40338,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750905385340,4.40338,2469.4,2469.3,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750905385341,3.2078,2469.4,2469.3,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750905385742,4.40338,2469.4,2469.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750905385942,1.19558,2469.3,2469.2,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750905386236,0.7182,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750905386432,0.7182,2469.7,2469.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750905386832,1.19558,2469.6,2469.5,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750905387229,2.00499,2469.6,2469.3,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750905387437,3.2078,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750905387637,3.2078,2469.5,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750905387840,1.19558,2469.3,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750905391150,1.19558,2469.3,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750905391439,1.19558,2469.2,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750905391646,4.01725,2469.5,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750905391944,1.19558,2469.2,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750905392445,1.19558,2469.2,2468.9,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750905392643,3.2078,2469.5,2468.7,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750905392644,0.80963,2468.9,2468.7,7.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750905392955,1.19558,2468.8,2468.7,8.20529]
["bitfinex-derivatives","ETHF0:USTF0",1750905393639,0.80958,2469.1,2468.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750905393838,1.19558,2468.9,2468.8,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1750905394038,1.19558,2468.9,2468.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750905394241,3.2078,2469.0,2468.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750905394443,1.19558,2468.9,2468.8,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750905394941,3.2078,2469.0,2468.8,2.90525]
["bitfinex-derivatives","ETHF0:USTF0",1750905395443,4.0174,2469.0,2468.8,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1750905395644,1.19558,2468.9,2468.7,1.53327]
["bitfinex-derivatives","ETHF0:USTF0",1750905395847,1.19558,2468.8,2468.7,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1750905396347,1.19558,2468.8,2468.5,53.339]
["bitfinex-derivatives","ETHF0:USTF0",1750905396644,1.19558,2468.7,2468.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750905396838,1.19558,2468.6,2468.5,7.48174]
["bitfinex-derivatives","ETHF0:USTF0",1750905397847,1.19558,2468.6,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750905398045,3.2078,2469.0,2468.4,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750905398348,1.19558,2468.8,2468.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750905398551,1.19558,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905398845,3.2078,2469.0,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905398846,4.0174,2469.0,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905399046,1.19558,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905399447,2.00526,2468.8,2468.5,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1750905399641,1.19558,2468.7,2468.5,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1750905400044,0.80968,2468.8,2468.5,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1750905400342,1.19558,2468.7,2468.5,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1750905400748,1.19558,2468.6,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750905401648,4.0174,2469.0,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750905401947,1.19558,2468.9,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750905402143,1.19558,2468.8,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750905402344,0.80967,2468.8,2468.5,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1750905402836,1.19558,2468.6,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750905403042,2.00532,2468.6,2468.4,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750905403944,1.19558,2468.6,2468.4,10.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750905404145,1.19558,2468.6,2468.4,11.36939]
["bitfinex-derivatives","ETHF0:USTF0",1750905404839,1.19558,2468.6,2468.4,8.16159]
["bitfinex-derivatives","ETHF0:USTF0",1750905406139,3.2078,2468.7,2468.4,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750905406344,3.9181,2469.3,2468.8,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905406545,1.19558,2469.0,2468.9,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750905406746,3.9181,2469.3,2468.9,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750905406950,1.19558,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750905407146,1.19558,2469.1,2469.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750905408049,1.19558,2469.1,2469.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750905408249,1.19558,2469.1,2469.0,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750905408548,2.00514,2469.1,2468.9,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750905409147,1.19558,2469.1,2468.9,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750905409449,1.19558,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750905410641,1.19558,2469.1,2468.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750905410855,5.21298,2469.0,2468.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750905411049,1.19558,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905411754,1.85558,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905414664,1.19558,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750905414861,1.19558,2468.8,2468.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750905416069,3.2078,2469.0,2468.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750905416270,1.19558,2468.8,2468.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750905416663,3.2078,2469.0,2468.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750905416869,1.19558,2468.8,2468.7,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1750905417272,3.2078,2469.0,2468.7,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1750905417570,1.19558,2468.8,2468.7,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1750905418070,4.01742,2469.0,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905418368,1.19558,2468.8,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905418770,4.01742,2469.0,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905418963,1.19558,2468.8,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905419364,4.01742,2469.0,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905419670,1.19558,2468.8,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905420169,4.01742,2469.0,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905420368,1.19558,2468.8,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905420762,4.01742,2469.0,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905420964,1.19558,2468.8,2468.7,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1750905421263,4.40338,2469.0,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750905421462,3.2078,2469.0,2468.8,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1750905421863,4.0174,2469.0,2468.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750905422068,4.0174,2469.0,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750905422069,4.0174,2469.0,2468.7,2.24118]
["bitfinex-derivatives","ETHF0:USTF0",1750905422565,3.2078,2469.0,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750905422773,2.00518,2469.0,2468.8,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1750905423165,2.00518,2469.0,2468.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750905423576,2.00521,2468.9,2468.6,7.48171]
["bitfinex-derivatives","ETHF0:USTF0",1750905423773,1.19558,2468.8,2468.6,7.48171]
["bitfinex-derivatives","ETHF0:USTF0",1750905424168,4.01741,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905424368,1.19558,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905424874,4.01741,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905425174,1.19558,2468.8,2468.6,7.48171]
["bitfinex-derivatives","ETHF0:USTF0",1750905425374,1.19558,2468.8,2468.6,8.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750905425672,0.80963,2468.9,2468.6,8.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750905425874,1.19558,2468.8,2468.6,8.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750905426074,0.80963,2468.9,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905426271,1.19558,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905426671,4.01742,2469.0,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905426871,1.19558,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750905427165,3.2078,2469.6,2468.8,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750905427371,1.19558,2469.5,2469.1,5.29127801]
["bitfinex-derivatives","ETHF0:USTF0",1750905427570,1.19558,2469.8,2469.4,5.29127801]
["bitfinex-derivatives","ETHF0:USTF0",1750905427771,0.80923,2470.2,2469.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750905428078,1.19558,2469.9,2469.8,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750905428280,1.19558,2469.9,2469.8,5.40865052]
["bitfinex-derivatives","ETHF0:USTF0",1750905428974,0.80923,2470.2,2469.8,5.40865052]
["bitfinex-derivatives","ETHF0:USTF0",1750905429274,1.19558,2470.0,2469.8,5.40865052]
["bitfinex-derivatives","ETHF0:USTF0",1750905430174,0.80923,2470.2,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750905430379,1.19558,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750905430875,4.68499,2470.3,2469.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750905431065,3.2078,2470.3,2470.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750905431271,3.2078,2470.3,2470.2,6.09457247]
["bitfinex-derivatives","ETHF0:USTF0",1750905431873,0.80901,2470.8,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750905431874,3.2078,2470.7,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750905432076,1.19558,2470.6,2470.4,8.19004]
["bitfinex-derivatives","ETHF0:USTF0",1750905432376,1.19558,2470.6,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750905432377,47.53926438,2470.5,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750905432577,1.19558,2470.0,2469.7,8.49317247]
["bitfinex-derivatives","ETHF0:USTF0",1750905432768,1.19558,2470.0,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750905432971,0.80922,2470.2,2469.8,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1750905433173,1.19558,2470.0,2469.8,2.21242]
["bitfinex-derivatives","ETHF0:USTF0",1750905433372,1.19558,2470.0,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905433574,0.7006,2470.3,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905433780,2.00485,2470.0,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905434177,0.80927,2470.0,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905434377,2.1013,2470.3,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905434577,2.00485,2470.0,2469.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750905434777,0.8093,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905434977,1.19558,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905435172,1.19558,2469.8,2469.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750905435378,0.80926,2470.1,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750905435680,1.19558,2469.9,2469.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750905435879,2.00488,2469.9,2469.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750905436074,0.80929,2470.0,2469.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750905436276,1.19558,2469.9,2469.7,10.67816]
["bitfinex-derivatives","ETHF0:USTF0",1750905436779,0.80931,2469.9,2469.7,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750905437379,0.80929,2470.0,2469.7,10.67815]
["bitfinex-derivatives","ETHF0:USTF0",1750905437575,1.19558,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750905437769,1.19558,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750905438177,1.19558,2470.0,2469.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905438576,1.19558,2470.0,2469.9,7.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750905438784,1.19558,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905438977,2.00492,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905439886,0.8094,2469.6,2469.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905440180,2.00498,2469.6,2469.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905440374,0.80944,2469.5,2469.3,46.65]
["bitfinex-derivatives","ETHF0:USTF0",1750905440784,1.19558,2469.4,2469.3,46.65]
["bitfinex-derivatives","ETHF0:USTF0",1750905440984,1.19558,2469.4,2469.3,53.311]
["bitfinex-derivatives","ETHF0:USTF0",1750905441482,2.00505,2469.4,2469.3,53.311]
["bitfinex-derivatives","ETHF0:USTF0",1750905441681,1.19558,2469.4,2469.3,53.311]
["bitfinex-derivatives","ETHF0:USTF0",1750905442877,1.19558,2469.4,2469.2,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1750905442878,4.40338,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905443079,0.80956,2469.1,2469.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905443284,0.80955,2469.2,2469.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905443585,0.8096,2469.0,2468.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905443785,0.80959,2469.1,2468.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905444087,1.19558,2469.0,2468.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905444385,2.00518,2469.0,2468.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905444583,2.00518,2469.0,2468.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1750905444584,0.80966,2468.9,2468.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1750905444787,1.19558,2468.8,2468.7,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750905445080,2.00524,2468.8,2468.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905445489,1.19558,2468.8,2468.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905445690,2.00524,2468.8,2468.7,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750905445984,1.19558,2468.8,2468.4,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750905446288,0.80979,2468.4,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905446490,2.00537,2468.4,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905447182,1.19558,2468.4,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905447486,1.19558,2468.4,2468.3,7.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750905447890,3.2078,2468.7,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905448085,1.19558,2468.5,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905448288,1.19558,2468.4,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905448792,0.80976,2468.5,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905448989,1.19558,2468.4,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905449496,0.80975,2468.6,2468.3,7.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750905449792,1.19558,2468.4,2468.3,7.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750905450193,0.80975,2468.6,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905450492,1.19558,2468.4,2468.3,7.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750905450991,0.80975,2468.6,2468.3,7.46482]
["bitfinex-derivatives","ETHF0:USTF0",1750905451288,1.3104,2468.9,2468.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905451490,0.80965,2468.9,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750905451785,1.19558,2468.8,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750905451989,1.19558,2468.8,2468.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750905452387,1.19558,2468.8,2468.6,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1750905452586,2.00526,2468.8,2468.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750905453190,2.00526,2468.8,2468.6,2.20683]
["bitfinex-derivatives","ETHF0:USTF0",1750905453381,1.19558,2468.8,2468.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750905453587,1.19558,2468.8,2468.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750905453890,1.19558,2468.8,2468.7,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750905454286,2.00524,2468.8,2468.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750905454593,1.19558,2468.8,2468.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750905455496,1.19558,2468.8,2468.7,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750905456190,1.19558,2468.8,2468.7,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750905456689,1.19558,2468.8,2468.7,11.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750905457082,4.6442,2469.3,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905457286,0.6983,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905457490,2.00514,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750905457698,0.80955,2469.2,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750905457895,1.19558,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750905458295,2.00517,2469.1,2468.8,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750905458501,1.19558,2469.0,2468.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750905458704,0.8096,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905459200,2.00518,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905459991,0.80963,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905460295,1.19558,2468.9,2468.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750905460601,0.80953,2469.2,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750905460896,1.19558,2469.0,2468.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750905461095,1.19558,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750905461301,0.6983,2469.4,2469.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750905461497,1.19558,2469.1,2469.0,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750905461704,1.19558,2469.1,2469.0,2.19887]
["bitfinex-derivatives","ETHF0:USTF0",1750905462002,0.80962,2469.0,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750905462194,1.19558,2468.8,2468.7,10.67449]
["bitfinex-derivatives","ETHF0:USTF0",1750905462601,0.80965,2468.9,2468.7,10.67449]
["bitfinex-derivatives","ETHF0:USTF0",1750905462794,1.19558,2468.8,2468.7,10.67449]
["bitfinex-derivatives","ETHF0:USTF0",1750905463291,2.00524,2468.8,2468.7,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750905463490,1.19558,2468.8,2468.7,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750905463693,1.19558,2468.8,2468.7,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750905463897,2.00524,2468.8,2468.7,10.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750905464098,2.00524,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905466499,0.8097,2468.7,2468.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750905466695,2.00528,2468.7,2468.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750905467906,2.00529,2468.7,2468.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750905468202,0.80974,2468.6,2468.4,7.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750905468402,2.00534,2468.5,2468.4,7.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750905468603,1.19558,2468.5,2468.4,7.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750905469106,2.00534,2468.5,2468.4,7.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750905469304,1.19558,2468.5,2468.4,7.46678]
["bitfinex-derivatives","ETHF0:USTF0",1750905470403,1.19558,2468.5,2468.4,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1750905470804,1.19558,2468.5,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905471808,1.19558,2468.5,2468.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1750905472012,1.19558,2468.4,2468.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1750905472401,1.19558,2468.4,2468.3,6.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750905478714,0.80971,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750905479114,1.19558,2468.6,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750905479515,2.00532,2468.6,2468.4,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1750905479815,2.00532,2468.6,2468.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1750905479816,1.19558,2468.5,2468.3,4.68511]
["bitfinex-derivatives","ETHF0:USTF0",1750905480215,1.19558,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905480415,1.19558,2468.4,2468.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1750905482410,0.80973,2468.6,2468.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1750905482617,0.80973,2468.6,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750905482818,1.19558,2468.4,2468.3,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1750905483220,0.80973,2468.6,2468.3,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1750905483420,1.19558,2468.4,2468.3,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1750905483816,0.80973,2468.6,2468.3,5.44871]
["bitfinex-derivatives","ETHF0:USTF0",1750905484017,1.19558,2468.4,2468.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750905484217,2.00537,2468.4,2468.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750905484417,1.19558,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905484612,2.00537,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905485213,1.19558,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905485417,2.00537,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905487224,1.19558,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905487427,2.00537,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905488631,1.19558,2468.4,2468.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1750905488828,2.00537,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905489326,0.80986,2468.2,2468.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750905489522,2.00544,2468.2,2468.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750905489727,1.19558,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750905490226,1.19558,2468.2,2468.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750905490427,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905490819,1.19558,2468.2,2468.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750905491131,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905492729,2.00544,2468.2,2468.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750905492931,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905493123,0.80981,2468.4,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905493430,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905493930,0.8098,2468.4,2468.1,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1750905494119,1.19558,2468.2,2468.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750905494319,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905494520,0.80982,2468.4,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905494720,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905495219,0.80982,2468.4,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905495419,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905495829,0.80983,2468.3,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905496031,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905496422,0.80982,2468.4,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905496621,1.19558,2468.2,2468.1,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1750905497018,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905497319,0.80989,2468.1,2467.7,3.1948205]
["bitfinex-derivatives","ETHF0:USTF0",1750905497320,0.80998,2467.9,2467.7,10.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750905497520,2.00557,2467.8,2467.7,10.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750905497720,2.00557,2467.8,2467.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750905498328,0.81002,2467.7,2467.6,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750905498526,0.81002,2467.7,2467.4,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750905498527,0.81009,2467.5,2467.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750905498826,2.00567,2467.5,2467.4,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750905500320,2.00567,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905501137,0.81022,2467.1,2466.8,9.8498205]
["bitfinex-derivatives","ETHF0:USTF0",1750905501426,2.00587,2466.9,2466.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750905502026,1.19558,2466.9,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905502225,2.00589,2466.9,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905502721,0.81031,2466.9,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905502921,1.19558,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905503121,1.19558,2466.8,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905503328,1.51354,2467.1,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905503529,1.19558,2466.8,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905504030,1.51354,2467.1,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905504230,1.19558,2466.8,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905504429,1.19558,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905504629,0.81026,2467.0,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905504830,1.19558,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905505127,1.19558,2466.8,2466.7,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750905505723,1.19558,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905506935,2.0059,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905507232,1.19558,2466.8,2466.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750905507528,5.21371,2466.8,2466.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750905507732,1.19558,2466.6,2466.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750905508229,4.01813,2466.8,2466.5,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1750905508426,1.19558,2466.7,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750905508632,1.19558,2466.7,2466.6,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905508832,1.19558,2466.7,2466.6,3.40928179]
["bitfinex-derivatives","ETHF0:USTF0",1750905509029,1.19558,2466.7,2466.6,4.82068179]
["bitfinex-derivatives","ETHF0:USTF0",1750905510337,1.19558,2466.7,2466.6,4.01029179]
["bitfinex-derivatives","ETHF0:USTF0",1750905510630,1.19558,2466.7,2466.4,6.52299179]
["bitfinex-derivatives","ETHF0:USTF0",1750905510827,1.19558,2466.5,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905511032,4.01813,2466.8,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750905511230,1.19558,2466.5,2466.4,4.73453]
["bitfinex-derivatives","ETHF0:USTF0",1750905511733,5.33134,2466.8,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750905512340,1.19558,2466.6,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750905512633,1.19558,2466.6,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905512836,1.19558,2466.5,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905513222,4.521,2466.8,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905513522,1.19558,2466.5,2466.4,4.73453]
["bitfinex-derivatives","ETHF0:USTF0",1750905513726,1.19558,2466.5,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905513928,1.19558,2466.5,2466.4,4.73455]
["bitfinex-derivatives","ETHF0:USTF0",1750905514940,3.2078,2466.8,2466.4,6.52299179]
["bitfinex-derivatives","ETHF0:USTF0",1750905515236,3.2078,2466.8,2466.7,3.40924179]
["bitfinex-derivatives","ETHF0:USTF0",1750905515637,1.19558,2466.8,2466.7,3.40924179]
["bitfinex-derivatives","ETHF0:USTF0",1750905516437,3.9111,2467.1,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750905516738,2.00588,2466.9,2466.7,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905516937,2.00588,2466.9,2466.7,4.75414179]
["bitfinex-derivatives","ETHF0:USTF0",1750905517141,1.19558,2466.8,2466.7,3.94379179]
["bitfinex-derivatives","ETHF0:USTF0",1750905517341,1.19558,2466.8,2466.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750905517637,2.0059,2466.8,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750905517838,3.2078,2466.8,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750905518137,1.19558,2466.7,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750905518329,1.19558,2466.7,2466.5,3.40929179]
["bitfinex-derivatives","ETHF0:USTF0",1750905518529,1.19558,2466.6,2466.5,3.40929179]
["bitfinex-derivatives","ETHF0:USTF0",1750905519136,1.19558,2466.6,2466.5,4.75259179]
["bitfinex-derivatives","ETHF0:USTF0",1750905520242,1.19558,2466.6,2466.4,4.73454]
["bitfinex-derivatives","ETHF0:USTF0",1750905520745,2.00597,2466.6,2466.4,6.07784]
["bitfinex-derivatives","ETHF0:USTF0",1750905520931,1.19558,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750905522348,1.19558,2466.6,2466.5,3.40931179]
["bitfinex-derivatives","ETHF0:USTF0",1750905522644,4.01814,2466.8,2466.5,4.75621179]
["bitfinex-derivatives","ETHF0:USTF0",1750905522838,1.19558,2466.6,2466.5,4.75621179]
["bitfinex-derivatives","ETHF0:USTF0",1750905524141,1.19558,2466.6,2466.5,3.94579179]
["bitfinex-derivatives","ETHF0:USTF0",1750905524537,2.00597,2466.6,2466.5,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905526641,2.00598,2466.6,2466.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750905526842,1.19558,2466.6,2466.4,4.73452]
["bitfinex-derivatives","ETHF0:USTF0",1750905527043,1.19558,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750905527248,1.19558,2466.6,2466.5,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1750905527454,2.00597,2466.6,2466.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750905527739,1.19558,2466.6,2466.5,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1750905527940,1.19558,2466.6,2466.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750905528335,1.19558,2466.6,2466.5,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1750905528744,3.2078,2466.8,2466.5,3.97669179]
["bitfinex-derivatives","ETHF0:USTF0",1750905528944,0.81031,2466.9,2466.7,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905529149,3.2078,2467.4,2466.8,11.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750905529352,3.2078,2467.4,2467.3,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905529643,3.2078,2467.4,2467.3,35.22505179]
["bitfinex-derivatives","ETHF0:USTF0",1750905529849,3.2078,2467.8,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750905530051,4.01779,2467.8,2467.7,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905530250,0.81002,2467.7,2467.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750905530546,1.19558,2467.7,2467.6,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905532453,2.0056,2467.7,2467.6,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905533646,0.81006,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905533948,1.19558,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905534149,2.00564,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905534543,0.81006,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905535052,0.81004,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905535251,2.00564,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905535645,0.81006,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905536950,0.81004,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905537254,1.19558,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905537749,4.01781,2467.8,2467.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750905537951,1.19558,2467.6,2467.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750905538149,1.19558,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905538348,0.81003,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905538552,1.19558,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905539054,0.81005,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905539255,2.00564,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905539558,1.19558,2467.6,2467.5,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750905539857,0.81003,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905540057,1.19558,2467.6,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905540452,0.81004,2467.7,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905540659,3.2078,2467.8,2467.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750905540855,3.2078,2467.8,2467.6,3.40893179]
["bitfinex-derivatives","ETHF0:USTF0",1750905541158,4.01782,2467.8,2467.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750905541343,1.19558,2467.7,2467.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750905541548,1.19558,2467.7,2467.6,7.44506]
["bitfinex-derivatives","ETHF0:USTF0",1750905543857,1.19558,2467.7,2467.3,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750905544054,1.19558,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750905544250,0.81004,2467.7,2467.4,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750905544450,1.19558,2467.5,2467.4,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750905546260,1.19558,2467.5,2467.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905546957,1.19558,2467.5,2467.0,4.01109179]
["bitfinex-derivatives","ETHF0:USTF0",1750905547146,1.3963,2467.5,2467.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905547350,1.3963,2467.5,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750905547763,1.19558,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750905547954,1.19558,2467.4,2467.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905548152,1.19558,2467.3,2467.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905548759,1.19558,2467.3,2467.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905548959,1.19558,2467.2,2467.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905549548,1.19558,2467.2,2466.9,5.80669179]
["bitfinex-derivatives","ETHF0:USTF0",1750905549853,1.19558,2467.1,2467.0,7.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750905550662,1.19558,2467.1,2467.0,7.44425]
["bitfinex-derivatives","ETHF0:USTF0",1750905551161,1.19558,2467.1,2467.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750905551760,1.19558,2467.1,2466.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750905551960,1.19558,2467.0,2466.9,7.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750905552156,1.19558,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750905552755,3.8743,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750905553154,1.19558,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750905553665,1.19558,2467.1,2466.9,3.40916179]
["bitfinex-derivatives","ETHF0:USTF0",1750905553862,1.19558,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750905555761,1.19558,2467.0,2466.9,7.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750905556059,1.19558,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750905556257,1.19558,2467.0,2466.9,7.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750905557061,1.19558,2467.0,2466.9,10.04416179]
["bitfinex-derivatives","ETHF0:USTF0",1750905557262,3.2078,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750905557762,4.40338,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750905557980,1.19558,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750905558868,1.19558,2467.2,2467.0,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750905559162,1.19558,2467.1,2467.0,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750905559564,3.2078,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750905559858,4.40338,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750905560160,1.19558,2467.3,2467.2,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750905560757,3.8999,2467.6,2467.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750905560956,1.19558,2467.4,2467.3,6.15472179]
["bitfinex-derivatives","ETHF0:USTF0",1750905561157,1.19558,2467.4,2467.3,12.78972179]
["bitfinex-derivatives","ETHF0:USTF0",1750905561464,3.8999,2467.6,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750905561663,3.8999,2467.6,2467.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750905561861,1.19558,2467.5,2467.4,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750905562260,1.19558,2467.5,2467.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750905562458,2.00567,2467.5,2467.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750905562663,2.00567,2467.5,2467.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750905562866,1.19558,2467.4,2467.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750905563461,0.81009,2467.5,2467.3,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1750905563660,1.19558,2467.4,2467.3,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1750905563969,4.70997,2467.6,2467.3,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750905564265,1.19558,2467.4,2467.3,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1750905564472,3.2078,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750905565164,3.2078,2467.6,2467.5,2.16929]
["bitfinex-derivatives","ETHF0:USTF0",1750905567773,3.2078,2467.6,2467.4,3.40900179]
["bitfinex-derivatives","ETHF0:USTF0",1750905567974,3.2078,2467.6,2467.4,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905568168,3.2078,2467.6,2467.4,3.40900179]
["bitfinex-derivatives","ETHF0:USTF0",1750905568670,3.2078,2467.6,2467.4,4.77560179]
["bitfinex-derivatives","ETHF0:USTF0",1750905569571,2.1375,2468.0,2467.4,3.96549179]
["bitfinex-derivatives","ETHF0:USTF0",1750905569572,0.81001,2467.8,2467.4,3.96549179]
["bitfinex-derivatives","ETHF0:USTF0",1750905569773,1.19558,2467.6,2467.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1750905570576,3.2078,2467.9,2467.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750905570577,4.01777,2467.9,2467.5,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750905570760,1.19558,2467.7,2467.6,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1750905571361,4.01778,2467.9,2467.6,4.83293179]
["bitfinex-derivatives","ETHF0:USTF0",1750905571560,1.19558,2467.8,2467.6,4.83293179]
["bitfinex-derivatives","ETHF0:USTF0",1750905571767,2.00558,2467.8,2467.6,4.02289179]
["bitfinex-derivatives","ETHF0:USTF0",1750905572065,0.81,2467.8,2467.6,4.02289179]
["bitfinex-derivatives","ETHF0:USTF0",1750905572266,0.81,2467.8,2467.5,3.40896179]
["bitfinex-derivatives","ETHF0:USTF0",1750905572267,1.19558,2467.7,2467.5,3.40896179]
["bitfinex-derivatives","ETHF0:USTF0",1750905572466,1.19558,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750905573174,2.00561,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750905574580,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750905575271,1.19558,2467.7,2467.6,2.21996]
["bitfinex-derivatives","ETHF0:USTF0",1750905580182,2.0056,2467.7,2467.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750905580483,2.00563,2467.7,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750905580677,1.19558,2467.4,2467.3,8.11404]
["bitfinex-derivatives","ETHF0:USTF0",1750905582076,2.0057,2467.4,2467.3,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750905582281,2.0057,2467.4,2467.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750905582683,4.6847,2467.5,2467.3,7.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750905582982,1.19558,2467.4,2467.3,7.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750905583184,2.0057,2467.4,2467.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750905583785,2.53548,2467.4,2467.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750905584585,2.53548,2467.4,2467.3,7.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750905586587,2.53548,2467.4,2467.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750905587088,2.53548,2467.4,2467.3,7.43016]
["bitfinex-derivatives","ETHF0:USTF0",1750905587689,3.3456,2467.4,2467.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750905588986,6.12813196,2467.4,2466.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750905589185,1.19558,2467.0,2466.9,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1750905589690,1.88478,2467.0,2466.9,7.43128]
["bitfinex-derivatives","ETHF0:USTF0",1750905589881,2.69503,2467.0,2466.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750905590080,2.69503,2467.0,2466.9,7.43129]
["bitfinex-derivatives","ETHF0:USTF0",1750905590382,2.69503,2467.0,2466.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750905592087,0.81029,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905592284,2.00587,2466.9,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750905592483,1.19558,2466.8,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750905593385,1.19558,2466.8,2466.6,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750905593587,1.19558,2466.7,2466.6,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750905594092,0.81029,2466.9,2466.6,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750905594394,1.19558,2466.7,2466.6,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750905594581,0.6892,2467.0,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750905594778,1.19558,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750905595092,1.19558,2466.8,2466.7,4.77274179]
["bitfinex-derivatives","ETHF0:USTF0",1750905601896,1.19558,2466.8,2466.7,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1750905603793,1.19558,2466.8,2466.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750905604092,1.19558,2466.7,2466.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750905604289,2.0781,2466.7,2466.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750905604593,1.19558,2466.4,2466.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750905604784,1.19558,2466.4,2466.1,10.62333]
["bitfinex-derivatives","ETHF0:USTF0",1750905604785,2.00603,2466.4,2466.1,10.62333]
["bitfinex-derivatives","ETHF0:USTF0",1750905604990,1.19558,2466.2,2466.1,10.62333]
["bitfinex-derivatives","ETHF0:USTF0",1750905606092,1.19558,2466.2,2466.1,5.37033]
["bitfinex-derivatives","ETHF0:USTF0",1750905606697,1.19558,2466.2,2466.1,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750905606894,0.8106,2466.0,2465.7,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1750905607092,0.81077,2465.5,2465.3,12.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750905607392,1.19558,2465.4,2465.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750905607594,2.00636,2465.4,2465.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905607793,3.79447179,2465.4,2464.9,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750905607992,3.79447179,2465.4,2464.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750905607993,1.19558,2465.0,2464.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750905608198,1.19558,2464.9,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905608399,1.19558,2464.8,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905612086,2.00656,2464.8,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905612289,5.21436,2464.8,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905612592,4.01878,2464.8,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905612896,5.21436,2464.8,2464.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750905613094,5.21436,2464.8,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750905613396,1.19558,2464.5,2464.2,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905613597,1.19558,2464.5,2464.3,2.17203]
["bitfinex-derivatives","ETHF0:USTF0",1750905613797,1.19558,2464.5,2464.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750905615101,1.19558,2464.4,2464.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750905615296,2.00669,2464.4,2464.3,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750905615500,2.00669,2464.4,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905615710,1.19558,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905616201,0.81111,2464.4,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905616502,1.19558,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905617104,2.00672,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905617705,1.19558,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905622107,2.00672,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905622310,1.19558,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905623010,1.19558,2464.3,2464.2,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750905623208,1.19558,2464.3,2464.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750905624102,1.19558,2464.3,2463.8,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905624309,2.02772,2464.5,2463.8,2.59889179]
["bitfinex-derivatives","ETHF0:USTF0",1750905624310,3.2078,2464.1,2463.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750905624498,4.01902,2464.1,2463.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750905624702,3.2078,2464.1,2464.0,3.41013179]
["bitfinex-derivatives","ETHF0:USTF0",1750905625008,3.2078,2464.8,2464.0,16.35278358]
["bitfinex-derivatives","ETHF0:USTF0",1750905625310,1.19558,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750905625516,1.19558,2464.6,2464.5,7.42108]
["bitfinex-derivatives","ETHF0:USTF0",1750905625705,3.2078,2464.8,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750905625908,3.2078,2465.1,2464.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750905626108,2.00655,2464.9,2464.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750905626609,0.81097,2464.9,2464.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750905626907,2.00655,2464.9,2464.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750905627106,1.19558,2464.8,2464.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750905627309,1.19558,2464.8,2464.4,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905627310,4.40338,2464.5,2464.4,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905627503,1.19558,2464.5,2464.4,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905628101,1.19558,2464.5,2464.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750905628308,1.19558,2464.5,2464.4,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1750905629215,3.9357,2464.8,2464.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750905629515,4.40338,2464.5,2464.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750905630613,0.81119,2464.2,2464.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750905630813,1.19558,2464.1,2464.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750905631110,1.19558,2464.1,2463.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750905631317,1.19558,2464.0,2463.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750905631510,1.19558,2464.0,2463.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750905631712,1.19558,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905631912,1.19558,2463.8,2463.6,11.33705]
["bitfinex-derivatives","ETHF0:USTF0",1750905632216,1.19558,2463.8,2463.6,11.8539]
["bitfinex-derivatives","ETHF0:USTF0",1750905632508,1.19558,2463.7,2463.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750905633415,2.00692,2463.7,2463.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750905633816,1.19558,2463.7,2463.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750905635817,2.00693,2463.7,2463.3,7.40444]
["bitfinex-derivatives","ETHF0:USTF0",1750905636017,1.19558,2463.5,2463.3,9.51544]
["bitfinex-derivatives","ETHF0:USTF0",1750905636219,1.19558,2463.5,2463.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750905636621,1.19558,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905636818,1.19558,2463.5,2463.3,9.51545]
["bitfinex-derivatives","ETHF0:USTF0",1750905637123,1.19558,2463.4,2463.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1750905637317,1.19558,2463.4,2463.3,9.51547]
["bitfinex-derivatives","ETHF0:USTF0",1750905637521,0.81132,2463.8,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750905637721,3.2078,2463.9,2463.4,5.31359538]
["bitfinex-derivatives","ETHF0:USTF0",1750905638017,0.81134,2463.7,2463.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750905638323,1.19558,2463.5,2463.3,1.51616]
["bitfinex-derivatives","ETHF0:USTF0",1750905638625,1.19558,2463.4,2463.3,8.11017]
["bitfinex-derivatives","ETHF0:USTF0",1750905639317,1.19558,2463.4,2463.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750905639818,2.00702,2463.4,2463.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750905640322,0.8115,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905640538,2.00708,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905640719,2.00714,2463.1,2462.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750905640921,4.40338,2463.0,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905641225,1.19558,2462.8,2462.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750905641417,3.2078,2463.0,2462.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750905641418,37.8078,2463.3,2462.7,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750905641724,1.19558,2463.2,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905642122,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905642617,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905642821,0.7092,2463.5,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905643025,1.19558,2463.3,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905643215,0.7092,2463.5,2463.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750905643216,1.19558,2463.4,2463.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750905643415,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905646124,1.19558,2463.4,2463.2,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750905646331,1.19558,2463.3,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905646532,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905646730,2.88693,2463.5,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905647031,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905647425,0.7092,2463.5,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750905647626,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905648031,1.52062,2463.5,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905648224,1.19558,2463.2,2463.1,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1750905648430,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905648730,1.19558,2463.5,2463.3,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1750905648923,1.19558,2463.5,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905649424,3.2078,2463.6,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905649425,3.2078,2463.6,2463.4,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1750905649623,1.19558,2463.5,2463.4,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1750905649826,1.19558,2463.5,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905650030,0.81136,2463.7,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905650230,1.19558,2463.5,2463.4,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1750905650419,1.19558,2463.6,2463.4,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1750905650628,2.00697,2463.6,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905650924,3.2078,2463.9,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905651129,1.19558,2463.7,2463.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750905651329,1.19558,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905651530,1.19558,2463.7,2463.6,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1750905652733,1.19558,2463.7,2463.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750905652924,1.19558,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905653131,1.19558,2463.7,2463.4,2.87962]
["bitfinex-derivatives","ETHF0:USTF0",1750905653630,2.00692,2463.7,2463.4,2.87962]
["bitfinex-derivatives","ETHF0:USTF0",1750905654129,2.00692,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905654324,1.19558,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905654731,1.19558,2463.6,2463.4,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1750905655036,1.19558,2463.6,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905656127,1.19558,2463.6,2463.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750905656332,1.19558,2463.4,2463.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750905656526,1.19558,2463.4,2463.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1750905657427,1.19558,2463.4,2463.3,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1750905657932,3.2078,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905658231,3.2078,2463.6,2463.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1750905658232,1.19558,2463.5,2463.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1750905658934,1.19558,2463.5,2463.3,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750905659137,4.01918,2463.6,2463.3,2.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750905659324,1.19558,2463.5,2463.3,1.48665]
["bitfinex-derivatives","ETHF0:USTF0",1750905659528,2.00702,2463.4,2463.3,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750905659731,1.19558,2463.4,2463.3,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1750905660023,1.19558,2463.4,2463.0,47.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750905660024,0.81149,2463.3,2463.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750905660335,1.19558,2463.3,2463.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750905660632,0.81151,2463.2,2463.1,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750905661030,4.40338,2463.3,2463.0,48.95175]
["bitfinex-derivatives","ETHF0:USTF0",1750905661031,4.01927,2463.3,2463.0,48.95175]
["bitfinex-derivatives","ETHF0:USTF0",1750905661336,5.21485,2463.3,2463.0,56.89435]
["bitfinex-derivatives","ETHF0:USTF0",1750905661538,5.21485,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750905661539,4.40338,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750905661835,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905662635,0.81144,2463.4,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905662940,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905663435,0.81144,2463.4,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905663631,1.19558,2463.2,2462.8,3.1948205]
["bitfinex-derivatives","ETHF0:USTF0",1750905663831,1.19558,2463.1,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750905664138,1.19558,2463.1,2463.0,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1750905664332,0.81151,2463.2,2463.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750905664632,2.00712,2463.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905664826,1.19558,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905665024,1.19558,2463.2,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750905665332,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905665735,4.40338,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905666033,1.19558,2463.3,2463.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750905666732,1.19558,2463.3,2463.2,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750905667638,1.19558,2463.3,2463.2,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750905667937,0.81137,2463.6,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905668240,0.8114,2463.5,2463.2,8.07429]
["bitfinex-derivatives","ETHF0:USTF0",1750905668432,0.8114,2463.5,2463.2,9.41189]
["bitfinex-derivatives","ETHF0:USTF0",1750905669236,3.2078,2463.4,2463.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750905669441,1.19558,2463.3,2463.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750905669636,2.00707,2463.3,2463.0,7.39556]
["bitfinex-derivatives","ETHF0:USTF0",1750905669937,2.73498,2463.2,2462.9,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1750905670132,1.19558,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905670337,1.19558,2463.1,2462.9,10.60337]
["bitfinex-derivatives","ETHF0:USTF0",1750905670638,0.7279,2463.2,2462.9,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750905670836,1.19558,2463.1,2462.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750905671141,0.81139,2463.6,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905671433,1.00256857,2463.5,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905671637,1.51849,2463.6,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905671638,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905672033,1.51849,2463.6,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905672235,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905672632,1.51848,2463.6,2463.3,2.87337]
["bitfinex-derivatives","ETHF0:USTF0",1750905672833,1.19558,2463.4,2463.3,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750905673130,1.19558,2463.4,2463.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750905673438,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905674528,0.7071,2463.6,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750905674727,1.19558,2463.4,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750905675137,0.81141,2463.5,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750905675337,1.19558,2463.4,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750905675842,5.21483,2463.4,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905676041,1.19558,2463.3,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905676240,1.19558,2463.3,2463.1,8.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750905676444,1.19558,2463.2,2463.1,8.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750905676937,0.7071,2463.6,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905677133,1.19558,2463.2,2463.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1750905677532,4.573,2463.5,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905677734,1.19558,2463.5,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750905678143,1.19558,2463.5,2463.3,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1750905678445,1.19558,2463.5,2463.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750905678654,1.19558,2463.5,2463.3,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1750905678944,1.19558,2463.4,2463.3,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1750905679447,0.81143,2463.5,2463.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750905679744,1.19558,2463.4,2463.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750905680243,1.19558,2463.4,2463.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750905680843,2.00702,2463.4,2463.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750905681041,2.00702,2463.4,2463.1,8.07742]
["bitfinex-derivatives","ETHF0:USTF0",1750905681042,2.00702,2463.4,2463.1,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1750905681347,1.19558,2463.3,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905681644,1.19558,2463.4,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905681843,1.19558,2463.4,2463.3,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1750905682248,1.19558,2463.4,2463.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750905682445,3.01004933,2463.4,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905682654,1.19558,2463.2,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905683149,0.81144,2463.4,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905683350,1.19558,2463.2,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905685949,1.19558,2463.2,2463.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1750905686450,3.9149,2463.6,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905686652,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905686851,1.19558,2463.3,2463.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750905686852,1.19558,2463.3,2463.1,2.84103]
["bitfinex-derivatives","ETHF0:USTF0",1750905687048,1.19558,2463.2,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905688257,2.00708,2463.2,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905688554,1.19558,2463.2,2463.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750905688746,1.19558,2463.2,2463.1,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1750905694358,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905694661,1.19558,2463.2,2463.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750905694860,2.00708,2463.2,2463.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750905695056,1.85588,2463.2,2463.0,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1750905695659,1.85588,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750905697753,1.19558,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750905697949,1.19558,2463.2,2463.1,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1750905700652,1.51042,2463.5,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905700853,1.19558,2463.4,2463.2,2.94148]
["bitfinex-derivatives","ETHF0:USTF0",1750905701162,1.19558,2463.4,2463.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750905701366,1.51042,2463.5,2463.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750905701565,2.00702,2463.4,2463.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750905702059,0.81144,2463.4,2463.2,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750905702258,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905702457,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905702649,0.81144,2463.4,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905702853,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905703763,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905705160,2.00705,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905705360,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905705570,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905705863,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905706766,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905706967,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905708568,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905709270,1.19558,2463.3,2463.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750905709566,1.19558,2463.3,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905711364,2.60978445,2463.9,2463.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750905711365,0.7001,2464.0,2463.2,6.50438445]
["bitfinex-derivatives","ETHF0:USTF0",1750905711669,2.52671438,2463.9,2463.6,3.42114445]
["bitfinex-derivatives","ETHF0:USTF0",1750905711967,1.00422438,2463.8,2463.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750905712470,2.19980438,2463.8,2463.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750905713069,2.19980438,2463.8,2463.7,2.19274]
["bitfinex-derivatives","ETHF0:USTF0",1750905713274,3.01110438,2463.8,2463.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750905713666,2.19980438,2463.8,2463.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750905713868,2.19980438,2463.8,2463.7,2.19274]
["bitfinex-derivatives","ETHF0:USTF0",1750905714368,1.19558,2463.8,2463.7,2.19274]
["bitfinex-derivatives","ETHF0:USTF0",1750905715069,0.81125,2464.0,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905715070,0.81124,2464.0,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905715270,2.19872194,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905715578,1.00314194,2463.9,2463.8,3.42108445]
["bitfinex-derivatives","ETHF0:USTF0",1750905715770,3.2078,2464.2,2464.0,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750905715966,1.00322942,2464.1,2463.8,3.97768445]
["bitfinex-derivatives","ETHF0:USTF0",1750905716172,2.19880942,2464.0,2463.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750905716364,2.00682,2464.0,2463.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750905716669,4.019,2464.2,2464.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750905716868,1.81410486,2464.1,2463.9,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1750905717070,1.19558,2464.0,2463.9,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1750905717267,2.00682,2464.0,2463.8,3.42106445]
["bitfinex-derivatives","ETHF0:USTF0",1750905717468,0.81124,2464.0,2463.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750905717767,2.00682,2464.0,2463.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750905718669,1.19558,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905719468,2.00682,2464.0,2463.8,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1750905719874,1.19558,2463.9,2463.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750905720274,3.2078,2464.2,2463.7,10.56618445]
["bitfinex-derivatives","ETHF0:USTF0",1750905720475,3.2078,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750905720673,3.2078,2464.2,2463.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750905720674,4.40338,2464.2,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750905720872,2.00685,2463.9,2463.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750905721069,2.00688,2463.8,2463.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750905721269,1.90748,2463.8,2463.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750905721471,1.90748,2463.8,2463.7,1.48034]
["bitfinex-derivatives","ETHF0:USTF0",1750905722577,2.71879,2463.8,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750905722776,1.52321,2463.8,2463.5,11.28198]
["bitfinex-derivatives","ETHF0:USTF0",1750905723082,1.19558,2463.6,2463.5,11.28198]
["bitfinex-derivatives","ETHF0:USTF0",1750905723272,2.00695,2463.6,2463.3,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750905723481,2.00704,2463.4,2463.1,11.28101]
["bitfinex-derivatives","ETHF0:USTF0",1750905723671,1.19558,2463.2,2463.1,11.28101]
["bitfinex-derivatives","ETHF0:USTF0",1750905724280,1.49164,2463.4,2463.1,11.28101]
["bitfinex-derivatives","ETHF0:USTF0",1750905724469,0.6802,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905724774,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905724976,1.19558,2463.4,2463.3,3.42125445]
["bitfinex-derivatives","ETHF0:USTF0",1750905725777,1.50919,2463.6,2463.3,2.60978445]
["bitfinex-derivatives","ETHF0:USTF0",1750905725979,1.19558,2463.5,2463.3,3.42122445]
["bitfinex-derivatives","ETHF0:USTF0",1750905726276,1.19558,2463.4,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905726580,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905726780,1.19558,2463.4,2463.1,13.07928445]
["bitfinex-derivatives","ETHF0:USTF0",1750905726986,1.19558,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905727183,1.19558,2463.4,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905728677,1.19558,2463.3,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905728882,1.19558,2463.3,2463.1,8.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750905729188,1.19558,2463.2,2463.1,8.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750905729578,0.7174,2463.3,2463.1,7.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750905729884,1.19558,2463.2,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905730373,0.7174,2463.3,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905730590,1.19558,2463.2,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905730974,0.7174,2463.3,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905731174,1.19558,2463.2,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905731581,0.7174,2463.3,2463.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750905731885,2.0071,2463.2,2463.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750905732081,1.19558,2463.1,2463.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750905732282,1.19558,2463.1,2463.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750905732684,1.52889,2463.3,2463.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750905732988,1.19558,2463.1,2463.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750905733285,3.2078,2463.8,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905733485,1.19558,2463.4,2463.2,3.42128445]
["bitfinex-derivatives","ETHF0:USTF0",1750905733685,1.19558,2463.4,2463.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750905733986,2.00705,2463.4,2463.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750905734487,2.00705,2463.4,2463.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750905735081,2.00704,2463.4,2463.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750905735282,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905736687,1.19558,2463.3,2463.2,3.42128445]
["bitfinex-derivatives","ETHF0:USTF0",1750905737587,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905742091,1.19558,2463.3,2463.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750905742478,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905744880,1.19558,2463.3,2463.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905745086,1.19558,2463.2,2463.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750905745383,1.19558,2463.2,2463.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750905745594,1.19558,2463.1,2462.8,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750905745886,1.19558,2462.9,2462.8,10.58243]
["bitfinex-derivatives","ETHF0:USTF0",1750905746593,3.2078,2463.2,2462.8,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750905746791,1.19558,2463.1,2463.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905746988,1.19558,2463.2,2462.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750905747187,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905747392,4.01923,2463.5,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905747592,1.19558,2463.2,2463.1,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1750905747895,1.19558,2463.2,2463.1,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1750905748194,4.40338,2463.2,2463.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750905748393,5.21489,2463.2,2463.0,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1750905748596,1.88688,2463.1,2463.0,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1750905748796,1.88688,2463.1,2463.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750905748998,1.88688,2463.1,2463.0,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1750905749492,1.88688,2463.1,2463.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750905749687,1.88688,2463.1,2463.0,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1750905750093,1.88688,2463.1,2463.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750905750293,2.69842,2463.1,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905750494,1.19558,2463.0,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905752299,1.19558,2463.0,2462.9,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1750905753409,3.2078,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905753614,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750905762016,3.01296133,2463.2,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905762215,1.19558,2463.1,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905762613,1.19558,2463.1,2462.9,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1750905762815,1.91548,2463.1,2462.9,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1750905763218,1.19558,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905763418,4.40338,2462.8,2462.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750905763618,1.19558,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905763823,1.19558,2462.6,2462.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750905764018,0.7199,2462.7,2462.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750905764216,1.19558,2462.6,2462.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750905764522,1.19558,2462.6,2462.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750905764714,1.53157,2462.7,2462.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750905764910,1.19558,2462.6,2462.5,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1750905765218,1.19558,2462.6,2462.4,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1750905765419,1.19558,2462.5,2462.4,2.17695]
["bitfinex-derivatives","ETHF0:USTF0",1750905766425,1.19558,2462.5,2462.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1750905768623,1.19558,2462.5,2462.4,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1750905769825,0.7199,2462.7,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750905770122,1.19558,2462.6,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750905770315,1.19558,2462.6,2462.5,2.22971]
["bitfinex-derivatives","ETHF0:USTF0",1750905770517,0.7199,2462.7,2462.5,2.22971]
["bitfinex-derivatives","ETHF0:USTF0",1750905770717,1.19558,2462.6,2462.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750905771021,1.19558,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905771222,0.81148,2463.3,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905771417,1.19558,2463.0,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905771614,3.2078,2463.1,2462.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750905771824,1.19558,2463.0,2462.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750905772526,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905772823,1.19558,2463.0,2462.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750905773026,1.19558,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905774120,1.19558,2462.6,2462.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750905774327,1.85948,2462.5,2462.4,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1750905775423,1.19558,2462.5,2462.4,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1750905775623,3.2078,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750905775824,0.6639,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750905776321,1.85948,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750905778725,3.2078,2463.1,2462.5,3.95078445]
["bitfinex-derivatives","ETHF0:USTF0",1750905779029,1.19558,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750905779418,3.8848,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905779623,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905780024,4.69634,2463.1,2462.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750905780232,1.19558,2463.0,2462.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750905780627,2.00715,2463.0,2462.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750905780837,1.19558,2463.0,2462.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750905781127,1.19558,2463.0,2462.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750905781434,1.19558,2462.9,2462.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750905781828,3.8848,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905782031,3.2078,2463.4,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750905782230,3.2078,2463.4,2463.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750905782231,4.21382498,2463.4,2463.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750905782532,4.01926,2463.4,2463.1,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1750905782733,1.19558,2463.2,2463.1,1.52532]
["bitfinex-derivatives","ETHF0:USTF0",1750905783837,3.2078,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905784030,4.2138392,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905784231,5.4094192,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905784737,3.2078,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905784931,4.40338,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750905786038,1.19558,2463.4,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905786234,0.81142,2463.5,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905786535,1.19558,2463.3,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905787041,0.81152,2463.2,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905787336,1.19558,2463.1,2462.8,8.05272]
["bitfinex-derivatives","ETHF0:USTF0",1750905787541,1.19558,2462.9,2462.8,8.05272]
["bitfinex-derivatives","ETHF0:USTF0",1750905787936,0.81157,2463.0,2462.8,8.05272]
["bitfinex-derivatives","ETHF0:USTF0",1750905788138,1.19558,2462.9,2462.8,8.05272]
["bitfinex-derivatives","ETHF0:USTF0",1750905788336,1.47302,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905788835,1.19558,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905789143,1.19558,2463.1,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905789737,2.00712,2463.1,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905790441,2.00712,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905790634,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905790941,0.6615,2463.2,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905791142,1.19558,2463.1,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905791642,1.47302,2463.2,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750905791845,1.19558,2463.1,2462.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750905792142,0.81154,2463.1,2462.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750905792737,1.47302,2463.2,2462.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750905792937,1.19558,2463.1,2462.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750905793145,1.19558,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905793347,1.47302,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905793546,1.19558,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905794154,1.47302,2463.2,2463.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750905794444,1.19558,2463.1,2463.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750905794949,1.19558,2463.1,2463.0,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1750905795444,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905795751,4.01915,2463.7,2463.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750905795943,1.19558,2463.6,2463.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750905796143,1.19558,2463.6,2463.5,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750905796752,1.19558,2463.6,2463.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750905797451,1.19558,2463.6,2463.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750905798643,3.2078,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750905799045,4.40338,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750905799252,4.40338,2463.7,2463.6,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1750905799546,3.2078,2463.7,2463.6,4.76145445]
["bitfinex-derivatives","ETHF0:USTF0",1750905800250,3.2078,2463.7,2463.6,11.30445445]
["bitfinex-derivatives","ETHF0:USTF0",1750905800554,0.81118,2464.2,2464.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750905800751,1.19558,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905801050,0.6879,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905801051,0.6879,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905801448,1.88348,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905802353,2.69469,2464.1,2463.9,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1750905802653,1.19558,2464.0,2463.9,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1750905804751,0.81115,2464.3,2463.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750905804954,1.19558,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905805346,1.19558,2464.1,2464.0,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1750905806050,0.6584,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750905806250,2.85757928,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750905806643,2.85757928,2464.3,2464.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750905806846,1.19558,2464.1,2464.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750905807049,1.19558,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905807248,2.0068,2464.1,2463.9,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905807552,1.19558,2464.0,2463.9,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905814357,1.19558,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905814358,0.81127,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905814654,0.81131,2463.8,2463.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750905814854,1.19558,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750905815457,2.00692,2463.7,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905815760,1.19558,2463.6,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905816262,0.81134,2463.7,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905816559,1.19558,2463.6,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905817061,0.81134,2463.7,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905817363,1.19558,2463.6,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905817963,0.81134,2463.7,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905818263,1.19558,2463.6,2463.5,10.55619]
["bitfinex-derivatives","ETHF0:USTF0",1750905818658,1.19558,2463.6,2463.5,4.01919]
["bitfinex-derivatives","ETHF0:USTF0",1750905821058,0.6834,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905821466,1.87898,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905822466,2.69025,2463.9,2463.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905822666,1.49467,2463.9,2463.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905822871,1.19558,2463.8,2463.7,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905823070,1.19558,2463.8,2463.6,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1750905823272,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905827278,2.00692,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905827477,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905827976,3.01364248,2463.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905828176,1.19558,2463.6,2463.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750905828777,2.00695,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905828976,10.62351168,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905829275,0.81153,2463.2,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750905829477,11.09555723,2463.6,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750905829478,3.2078,2463.1,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750905830177,3.8706,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905830372,4.87672505,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905830572,6.07230505,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905830774,5.40950505,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750905832382,6.22090505,2463.5,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750905832584,6.22090505,2463.5,2463.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1750905832585,1.19558,2463.3,2463.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1750905833084,1.91448,2463.3,2463.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1750905833285,1.19558,2463.3,2463.2,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1750905835478,1.19558,2463.3,2463.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750905835681,1.19558,2463.3,2463.1,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750905835979,1.19558,2463.2,2463.1,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750905836178,0.7189,2463.4,2463.1,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1750905836179,4.01922,2463.5,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905836378,1.19558,2463.3,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905836984,2.00705,2463.3,2463.2,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750905837383,2.00705,2463.3,2463.1,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750905837585,1.19558,2463.2,2463.1,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750905837781,4.40338,2463.2,2463.1,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750905838080,5.21491,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905838279,1.19558,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750905838881,2.00712,2463.1,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905839080,1.92228,2463.0,2462.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750905839680,1.92228,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905842495,2.73385,2463.0,2462.8,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1750905842794,1.19558,2462.9,2462.8,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1750905843189,1.19558,2462.9,2462.7,8.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750905843190,1.19558,2462.9,2462.7,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750905843395,2.00721,2462.8,2462.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750905844489,0.81167,2462.7,2462.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750905844688,1.19558,2462.7,2462.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750905845298,1.19558,2462.7,2462.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750905845594,2.00725,2462.7,2462.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750905845897,1.19558,2462.7,2462.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750905846389,2.00725,2462.7,2462.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750905847496,2.00725,2462.7,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905847695,1.19558,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905849092,2.00728,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905849295,5.93078,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905850397,5.11908,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905850699,5.11908,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905852597,4.7352,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905852802,5.93078,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905853198,5.11908,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905853399,5.93078,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905854007,5.11908,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905855009,5.93078,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905855204,5.11908,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905855706,5.93078,2462.6,2462.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750905856709,5.11908,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905857703,4.40338,2462.6,2462.5,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750905858007,4.40338,2462.6,2462.5,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750905860907,2.0467,2463.0,2462.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750905860908,3.2078,2463.0,2462.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750905861212,2.0072,2462.9,2462.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750905861715,0.81162,2462.9,2462.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750905862013,0.81163,2462.8,2462.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750905862913,0.81163,2462.8,2462.7,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1750905863101,0.81163,2462.8,2462.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750905863306,2.00721,2462.8,2462.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750905863515,1.19558,2462.7,2462.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750905864012,0.81163,2462.8,2462.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750905864213,1.19558,2462.7,2462.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750905864612,3.2078,2462.7,2462.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750905865216,0.81163,2462.8,2462.6,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1750905865421,0.81163,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750905866119,0.81162,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750905866319,1.19558,2462.9,2462.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750905866511,1.00668883,2462.9,2462.8,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750905867014,0.81163,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750905867310,0.81162,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750905867512,0.81162,2462.9,2462.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750905867712,1.00688141,2462.9,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905868014,1.81848141,2462.9,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905868214,1.00688141,2462.9,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905868415,1.81848141,2462.9,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905868623,1.00688141,2462.9,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905868810,3.2078,2463.0,2462.8,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750905869014,3.2078,2463.0,2462.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750905869317,4.2150544,2463.0,2462.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1750905869515,5.0266244,2463.0,2462.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1750905870320,0.81162,2462.9,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905870519,2.0072,2462.9,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905870822,0.81162,2462.9,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905871218,1.00746485,2462.8,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905871425,1.00745568,2462.8,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905871722,0.81162,2462.9,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905871927,1.00746509,2462.8,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905872123,1.0076638,2462.8,2462.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750905872827,3.2078,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905873015,5.41101541,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905874128,1.00763541,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750905874329,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905874524,4.2153298,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905874724,5.4109098,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905875023,4.2153298,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905875927,5.4109098,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905876230,4.40338,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905878626,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905878834,3.2078,2463.3,2463.2,3.42128445]
["bitfinex-derivatives","ETHF0:USTF0",1750905879728,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905880330,4.40338,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905881127,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905883236,0.81134,2463.7,2463.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750905883435,0.7159,2463.6,2463.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750905883636,1.19558,2463.5,2463.4,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750905885531,1.19558,2463.5,2463.4,1.53981]
["bitfinex-derivatives","ETHF0:USTF0",1750905886142,3.2078,2463.8,2463.4,3.33818445]
["bitfinex-derivatives","ETHF0:USTF0",1750905886434,3.2078,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905886435,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905886636,1.19558,2463.7,2463.5,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1750905886827,4.68771,2463.8,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750905887134,1.19558,2463.6,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750905887533,3.8764,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905887738,0.6686,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905887937,2.86803275,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905890228,1.86418,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905890434,3.6788947,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905890638,1.47992,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905890935,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905891340,2.00693,2463.7,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750905891539,1.19558,2463.6,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750905892041,0.6686,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905892229,1.67198307,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905892434,3.67888307,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905892639,1.47992,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905892841,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905894034,0.6686,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905894239,1.86418,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905894643,1.86418,2463.8,2463.7,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750905895140,0.6686,2463.8,2463.7,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750905896539,0.81126,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905896738,1.8170055,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905896939,1.19558,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905897633,3.2078,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905897841,4.21347948,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905898140,4.21347948,2464.1,2463.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750905898141,5.40905948,2464.1,2463.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750905898448,2.00683,2464.0,2463.8,8.66319]
["bitfinex-derivatives","ETHF0:USTF0",1750905898847,0.81125,2464.0,2463.8,8.66319]
["bitfinex-derivatives","ETHF0:USTF0",1750905899045,0.81125,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905899343,4.01902,2464.1,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905899542,1.19558,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750905899938,3.2078,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905900139,4.21354858,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905900338,5.40912858,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905900942,1.19558,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750905901343,2.0068,2464.1,2463.9,1.53635]
["bitfinex-derivatives","ETHF0:USTF0",1750905901653,5.81758445,2464.8,2464.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750905901845,2.60978445,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905902053,0.8113,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905902254,3.42108445,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905902546,0.8114,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905902746,1.92298,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905902950,2.73438,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905903250,3.37808,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905903953,4.18948,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905904457,1.92298,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905904957,1.4194,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905905254,1.19558,2463.7,2463.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750905905450,0.81137,2463.6,2463.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750905905854,2.00694,2463.7,2463.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750905906046,0.81137,2463.6,2463.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750905906246,1.81860547,2463.6,2463.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750905909756,4.81259992,2463.6,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905910058,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905910245,1.19558,2463.3,2463.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750905910448,1.51025,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905910658,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905911045,0.6988,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905911245,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905911651,1.51024,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905911955,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905912353,1.51024,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905912553,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905913054,1.51025,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905913354,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750905913753,0.6719,2463.7,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750905913954,2.20333402,2463.6,2463.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750905914150,1.81915402,2463.5,2463.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750905914351,1.00775402,2463.5,2463.4,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1750905914548,1.81915402,2463.5,2463.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750905915158,1.00775402,2463.5,2463.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750905915357,1.48326,2463.7,2463.4,1.49691]
["bitfinex-derivatives","ETHF0:USTF0",1750905915554,2.20329977,2463.6,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750905915760,1.47477,2463.9,2463.5,2.60978445]
["bitfinex-derivatives","ETHF0:USTF0",1750905916055,2.20346688,2463.8,2463.7,2.60978445]
["bitfinex-derivatives","ETHF0:USTF0",1750905916256,1.85908,2463.9,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750905916648,2.67036,2463.9,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750905916962,1.85908,2463.9,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750905917658,2.67038,2463.9,2463.6,8.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750905917860,2.67038,2463.9,2463.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750905918061,1.85908,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905918260,3.67786072,2463.9,2463.6,8.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750905918557,1.85908,2463.9,2463.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750905918760,1.19558,2463.9,2463.6,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750905919151,1.19558,2463.9,2463.6,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750905919352,2.00688,2463.9,2463.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750905919552,2.00688,2463.9,2463.7,7.32332]
["bitfinex-derivatives","ETHF0:USTF0",1750905919753,1.19558,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905919953,2.20316146,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905920354,1.00758146,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750905921465,1.51493,2464.1,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750905921666,1.00693505,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750905921867,2.20251505,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750905922060,1.00693505,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750905922557,0.7148,2464.3,2463.7,12.32958445]
["bitfinex-derivatives","ETHF0:USTF0",1750905922757,0.81124,2464.0,2463.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750905923064,1.19558,2464.0,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905923263,0.6891,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905925071,2.69596,2463.9,2463.7,4.01911]
["bitfinex-derivatives","ETHF0:USTF0",1750905925261,1.19558,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905925777,0.81134,2463.7,2463.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750905925980,3.01472209,2463.7,2463.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750905926182,2.20338209,2463.7,2463.4,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750905926380,1.19558,2463.5,2463.4,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750905926974,0.81144,2463.4,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905927272,1.19558,2463.3,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905927674,0.8115,2463.2,2463.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750905927871,0.81154,2463.1,2462.8,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1750905928081,1.19558,2463.0,2462.8,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1750905929475,1.19558,2462.9,2462.8,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1750905930380,0.81163,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905930572,1.19558,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905931475,1.19558,2462.8,2462.7,4.01947]
["bitfinex-derivatives","ETHF0:USTF0",1750905932074,1.19558,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905932475,1.19558,2462.8,2462.7,4.01947]
["bitfinex-derivatives","ETHF0:USTF0",1750905932676,2.00721,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905933082,1.19558,2462.8,2462.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750905933274,2.00725,2462.7,2462.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750905933581,1.19558,2462.7,2462.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750905933781,1.19558,2462.6,2462.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750905934286,0.81173,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905934485,0.81177,2462.4,2462.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750905934686,2.00735,2462.4,2462.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750905935278,1.19558,2462.4,2462.3,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750905935682,2.00735,2462.4,2462.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750905935884,1.19558,2462.4,2462.3,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750905936388,1.19558,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750905936588,0.8117,2462.6,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750905937089,3.2078,2462.9,2462.2,3.94698445]
["bitfinex-derivatives","ETHF0:USTF0",1750905937090,0.81178,2462.4,2462.2,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750905937281,2.00736,2462.4,2462.2,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750905937893,0.8118,2462.3,2462.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750905938096,2.00738,2462.3,2462.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750905938280,0.81183,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905938486,2.67841,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905938988,1.86658,2462.2,2462.1,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750905940088,2.67841,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905940586,1.19558,2462.2,2462.1,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750905940889,3.2078,2462.9,2462.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750905941089,0.81172,2462.6,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750905941486,1.19558,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750905941687,1.19558,2462.5,2462.4,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1750905941887,0.81169,2462.7,2462.4,2.20967]
["bitfinex-derivatives","ETHF0:USTF0",1750905942088,1.19558,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750905942589,0.81169,2462.7,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905942889,1.19558,2462.6,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905943292,0.81169,2462.7,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905943491,1.19558,2462.6,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905943888,0.81168,2462.7,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905944088,1.19558,2462.6,2462.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1750905944592,1.52955,2462.8,2462.6,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750905944795,1.52955,2462.8,2462.6,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1750905944997,1.19558,2462.7,2462.6,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1750905945393,2.00725,2462.7,2462.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750905946701,1.19558,2462.7,2462.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750905946891,2.00725,2462.7,2462.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750905947586,0.81165,2462.8,2462.6,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1750905947792,3.2078,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750905948292,0.8116,2462.9,2462.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750905948598,2.00718,2462.9,2462.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750905949389,2.00718,2462.9,2462.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750905949588,1.19558,2462.8,2462.7,7.31967]
["bitfinex-derivatives","ETHF0:USTF0",1750905949993,0.81159,2463.0,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750905950391,2.00718,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750905950599,1.19558,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750905951993,1.19558,2462.9,2462.8,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1750905953899,2.00718,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750905954200,0.8117,2462.6,2462.4,4.69714]
["bitfinex-derivatives","ETHF0:USTF0",1750905954401,0.8118,2462.3,2462.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750905954695,2.00738,2462.3,2462.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750905954893,1.19558,2462.2,2462.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750905955496,1.19558,2462.2,2462.1,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750905955700,2.00741,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905956995,0.7128,2462.4,2462.1,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1750905957298,3.2078,2463.1,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750905957505,2.00726,2462.7,2462.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750905957907,0.81168,2462.7,2462.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750905958499,0.81165,2462.8,2462.6,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750905958703,3.02161408,2462.7,2462.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750905959294,3.23821695,2463.5,2462.6,8.93058445]
["bitfinex-derivatives","ETHF0:USTF0",1750905959500,3.8698,2463.9,2463.4,5.81758445]
["bitfinex-derivatives","ETHF0:USTF0",1750905959703,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905960211,3.2078,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750905960398,3.2078,2463.9,2463.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750905960399,1.19558,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750905960800,3.2078,2463.9,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750905961002,1.19558,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750905961408,0.81122,2464.1,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905961905,1.19558,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750905962112,1.19558,2463.9,2463.8,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750905962311,1.19558,2463.9,2463.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750905962906,2.00685,2463.9,2463.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750905963198,1.19558,2463.9,2463.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750905963512,1.19558,2463.9,2463.8,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750905963710,1.19558,2463.9,2463.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750905963911,2.00685,2463.9,2463.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750905964404,1.19558,2463.9,2463.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750905964612,2.00697,2463.6,2463.3,7.31845]
["bitfinex-derivatives","ETHF0:USTF0",1750905964811,1.19558,2463.4,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750905965204,1.19558,2463.4,2463.2,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750905965409,1.19558,2463.3,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750905965609,2.00706,2463.3,2463.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750905965810,1.19558,2463.1,2462.9,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1750905966005,2.00715,2463.0,2462.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750905966216,0.81165,2462.8,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750905966410,1.19558,2462.6,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750905966913,0.81167,2462.7,2462.4,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1750905967111,1.19558,2462.6,2462.4,7.97985]
["bitfinex-derivatives","ETHF0:USTF0",1750905967312,1.19558,2462.6,2462.4,7.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750905967508,0.81169,2462.7,2462.4,7.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750905967716,1.19558,2462.5,2462.4,7.97986]
["bitfinex-derivatives","ETHF0:USTF0",1750905967911,1.19558,2462.5,2462.3,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1750905968111,1.19558,2462.4,2462.3,1.53647]
["bitfinex-derivatives","ETHF0:USTF0",1750905970415,1.19558,2462.4,2462.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750905970611,0.8117,2462.6,2462.3,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750905970816,1.19558,2462.5,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750905971117,1.19558,2462.5,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905971317,0.81168,2462.7,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905971514,1.19558,2462.5,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905972018,0.81168,2462.7,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905972224,1.19558,2462.5,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905973022,0.81168,2462.7,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905973224,1.19558,2462.5,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905973719,0.81168,2462.7,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905973913,1.19558,2462.5,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905974320,0.81168,2462.7,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905974626,1.19558,2462.6,2462.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750905975617,1.19558,2462.6,2462.4,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1750905976021,0.81173,2462.5,2462.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750905976325,2.0073,2462.6,2462.4,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1750905976522,2.0073,2462.6,2462.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750905977021,2.0073,2462.6,2462.3,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750905977418,1.19558,2462.6,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750905977623,1.19558,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905977821,1.372,2462.9,2462.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750905978021,2.00726,2462.7,2462.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750905978228,2.00726,2462.7,2462.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750905978425,0.81168,2462.7,2462.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750905978628,0.8117,2462.6,2462.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750905978927,2.00726,2462.7,2462.5,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1750905979117,2.0073,2462.6,2462.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750905979320,1.19558,2462.5,2462.3,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1750905979523,0.81172,2462.6,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750905979720,1.19558,2462.5,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750905980223,0.81172,2462.6,2462.3,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1750905980423,2.00732,2462.5,2462.3,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1750905980624,0.81177,2462.4,2462.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750905980825,0.81177,2462.4,2462.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750905981232,0.8118,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905981432,2.00738,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905981632,0.81183,2462.2,2462.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750905981831,2.00741,2462.2,2462.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750905982032,0.81183,2462.2,2461.9,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1750905982223,0.81187,2462.1,2461.9,4.68081]
["bitfinex-derivatives","ETHF0:USTF0",1750905982528,0.81187,2462.1,2461.9,6.11881]
["bitfinex-derivatives","ETHF0:USTF0",1750905982934,1.19558,2462.1,2461.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750905983232,2.00745,2462.1,2461.9,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1750905983732,0.8119,2462.0,2461.9,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750905984135,0.81198,2461.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905984429,2.00753,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905984634,0.81196,2461.8,2461.7,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750905985127,0.81195,2461.9,2461.7,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750905985334,0.81196,2461.8,2461.7,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750905986030,0.81195,2461.9,2461.7,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750905986228,1.19558,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905986429,3.2078,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750905986430,1.19558,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750905986628,1.19558,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750905986828,0.81198,2461.8,2461.5,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1750905987031,1.19558,2461.7,2461.6,2.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750905987427,9.7558,2462.2,2461.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750905987627,0.81199,2461.8,2461.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750905987834,1.19558,2461.8,2461.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750905988037,0.81196,2461.8,2461.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750905988334,3.2078,2462.2,2461.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750905988534,3.2078,2462.2,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750905988732,1.19558,2461.8,2461.6,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750905989033,1.19558,2461.8,2461.6,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750905989228,0.81198,2461.8,2461.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750905989535,0.81197,2461.8,2461.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750905990032,0.81195,2461.9,2461.6,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750905990232,1.19558,2461.8,2461.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750905990434,2.00754,2461.8,2461.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750905990631,0.81193,2462.0,2461.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750905990930,1.19558,2461.8,2461.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750905991138,1.19558,2461.8,2461.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750905991437,0.81196,2461.8,2461.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750905991637,0.812,2461.7,2461.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750905991936,2.00757,2461.8,2461.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750905992126,2.00757,2461.8,2461.6,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750905992434,0.81199,2461.8,2461.6,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1750905992629,0.812,2461.7,2461.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750905993027,1.19558,2461.7,2461.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750905993327,1.19558,2461.6,2461.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750905993526,1.19558,2461.6,2461.5,7.36006]
["bitfinex-derivatives","ETHF0:USTF0",1750905993935,1.19558,2461.6,2461.5,10.56786]
["bitfinex-derivatives","ETHF0:USTF0",1750905994528,1.19558,2461.6,2461.5,7.36006]
["bitfinex-derivatives","ETHF0:USTF0",1750905994728,1.19558,2461.6,2461.5,10.56786]
["bitfinex-derivatives","ETHF0:USTF0",1750905994922,0.6579,2462.0,2461.5,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750905995128,2.00759,2461.7,2461.5,10.56785]
["bitfinex-derivatives","ETHF0:USTF0",1750905995332,0.81201,2461.7,2461.5,10.56785]
["bitfinex-derivatives","ETHF0:USTF0",1750905995836,0.81199,2461.8,2461.5,10.56785]
["bitfinex-derivatives","ETHF0:USTF0",1750905996035,1.19558,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750905996335,1.19558,2461.7,2461.5,10.56784]
["bitfinex-derivatives","ETHF0:USTF0",1750905996336,2.00758,2461.7,2461.5,10.56784]
["bitfinex-derivatives","ETHF0:USTF0",1750905996528,0.812,2461.7,2461.5,10.56784]
["bitfinex-derivatives","ETHF0:USTF0",1750905997434,2.00761,2461.6,2461.5,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750905998425,1.19558,2461.6,2461.5,9.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750905998631,2.00761,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906002642,0.81203,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906002843,2.00761,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906004245,0.8121,2461.4,2461.3,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750906004447,2.00768,2461.4,2461.3,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750906004646,0.8121,2461.4,2461.3,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750906004843,2.00768,2461.4,2461.3,7.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750906005646,2.00768,2461.4,2461.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750906006340,0.8122,2461.1,2461.0,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750906006534,2.00778,2461.1,2461.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750906006741,0.81218,2461.2,2461.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750906006935,0.81218,2461.2,2461.1,3.95925576]
["bitfinex-derivatives","ETHF0:USTF0",1750906007142,0.81214,2461.3,2461.1,3.95925576]
["bitfinex-derivatives","ETHF0:USTF0",1750906007344,0.81214,2461.3,2461.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906008648,0.81214,2461.3,2461.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750906009150,0.81214,2461.3,2460.6,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906009151,0.81233,2460.7,2460.6,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906009449,1.19558,2460.7,2460.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750906009644,39.1913,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906009839,1.19558,2460.9,2460.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750906010352,39.1913,2461.1,2460.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750906010353,2.00791,2460.7,2460.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750906010541,4.40338,2460.7,2460.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750906010746,1.19558,2460.7,2460.5,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1750906011145,1.19558,2460.6,2460.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750906011347,1.19558,2460.6,2460.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750906011549,1.19558,2460.5,2460.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750906012239,1.19558,2460.5,2459.9,9.78345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906012444,1.19558,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750906012752,4.585,2461.0,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750906012753,1.19558,2460.6,2460.2,5.32807149]
["bitfinex-derivatives","ETHF0:USTF0",1750906013055,0.81225,2461.0,2460.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750906013245,0.6907,2461.1,2460.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750906013446,2.00782,2461.0,2460.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750906013854,0.81224,2461.0,2460.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750906014253,0.6907,2461.1,2460.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750906014553,0.81226,2460.9,2460.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750906014755,0.81229,2460.8,2460.7,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750906014949,0.81234,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906015148,1.19558,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906015346,2.00794,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906015545,0.8124,2460.5,2460.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750906015752,1.19558,2460.4,2460.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750906016346,1.19558,2460.4,2460.3,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1750906016654,0.698,2460.7,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750906016843,1.19558,2460.6,2460.4,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1750906017445,1.19558,2460.6,2460.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750906018358,2.00794,2460.6,2460.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750906018656,1.19558,2460.5,2460.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750906018859,1.19558,2460.4,2460.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750906019956,1.19558,2460.4,2460.3,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1750906021159,1.19558,2460.4,2460.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750906021458,1.19558,2460.4,2460.3,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1750906021753,1.19558,2460.4,2460.3,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750906021963,1.19558,2460.4,2460.3,4.70316]
["bitfinex-derivatives","ETHF0:USTF0",1750906022661,0.698,2460.7,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750906022860,1.19558,2460.5,2460.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750906023361,1.51033,2460.7,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750906023655,3.8805,2460.9,2460.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750906023656,3.2078,2460.9,2460.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750906023958,0.81233,2460.7,2460.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750906024158,2.00789,2460.8,2460.6,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750906024462,0.81231,2460.8,2460.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750906024766,0.81231,2460.8,2460.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750906025351,2.00789,2460.8,2460.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750906025656,0.81229,2460.8,2460.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750906025962,0.81224,2461.0,2460.7,6.06582]
["bitfinex-derivatives","ETHF0:USTF0",1750906026157,1.19558,2461.0,2460.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750906026356,4.01998,2461.2,2460.9,11.88907149]
["bitfinex-derivatives","ETHF0:USTF0",1750906026557,4.01998,2461.2,2461.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750906026853,0.6637,2461.4,2461.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750906027059,1.19558,2461.2,2461.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750906027465,3.2078,2462.2,2461.1,8.91805055]
["bitfinex-derivatives","ETHF0:USTF0",1750906027763,1.19558,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906028260,0.81191,2462.0,2461.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750906028460,1.19558,2461.9,2461.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750906028662,1.19558,2461.9,2461.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750906028850,2.00754,2461.8,2461.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750906029056,1.19558,2461.8,2461.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750906029257,0.81196,2461.8,2461.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750906029566,0.81195,2461.9,2461.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750906029761,2.00754,2461.8,2461.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750906029963,2.00754,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906038169,0.81207,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906038571,2.00765,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906040070,1.19558,2461.5,2461.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750906040363,0.81205,2461.6,2461.4,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750906040364,0.81203,2461.6,2461.4,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750906040560,0.81201,2461.7,2461.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750906040757,1.19558,2461.6,2461.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750906041071,2.00759,2461.7,2461.4,5.41517]
["bitfinex-derivatives","ETHF0:USTF0",1750906041465,1.3679,2462.0,2461.5,3.42549515]
["bitfinex-derivatives","ETHF0:USTF0",1750906041769,0.812,2461.7,2461.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750906041969,0.812,2461.7,2461.6,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750906043472,0.812,2461.7,2461.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750906044874,2.00758,2461.7,2461.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750906045769,1.3679,2462.0,2461.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750906045975,0.81184,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906046274,0.81184,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906046672,3.2078,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906046974,3.2078,2463.1,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750906047274,1.19558,2462.9,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750906047680,1.19558,2462.9,2462.7,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750906047979,9.8538,2464.0,2462.8,8.52910681]
["bitfinex-derivatives","ETHF0:USTF0",1750906048277,1.19558,2463.2,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750906048475,1.19558,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906048676,0.81144,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906048878,1.19558,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906049080,1.19558,2463.2,2463.1,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750906049283,1.19558,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906049972,2.00708,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906050174,1.19558,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906051072,7.00708,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906051380,1.89458,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906051576,0.81152,2463.2,2462.7,8.52910681]
["bitfinex-derivatives","ETHF0:USTF0",1750906051776,7.344,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906051975,2.00707,2463.3,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906052478,0.81149,2463.3,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906052779,4.6502,2463.6,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906052979,1.19558,2463.3,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906053280,2.00707,2463.3,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906053474,0.8115,2463.2,2463.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906054373,0.81154,2463.1,2463.0,10.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750906054582,2.00712,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906054881,1.19558,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906055081,1.19558,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906055275,1.19558,2462.8,2462.6,7.45567]
["bitfinex-derivatives","ETHF0:USTF0",1750906055478,1.19558,2462.8,2462.6,7.45568]
["bitfinex-derivatives","ETHF0:USTF0",1750906055783,1.19558,2462.8,2462.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750906055971,1.19558,2462.7,2462.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750906056176,1.19558,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906056479,1.19558,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906056873,2.00731,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906059188,2.00731,2462.5,2462.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750906059483,1.19558,2462.3,2462.2,4.01962]
["bitfinex-derivatives","ETHF0:USTF0",1750906060279,1.19558,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906061381,1.19558,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906061382,4.40338,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906061582,2.00748,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906062987,1.19558,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906063382,2.00748,2462.0,2461.7,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750906063589,1.19558,2461.9,2461.7,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1750906063790,1.19558,2461.8,2461.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750906063990,1.19558,2461.8,2461.6,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750906064191,0.81192,2462.0,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750906064486,1.19558,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750906064681,1.19558,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906064884,2.00761,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906065582,16.06138,2461.6,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906065780,1.19558,2461.4,2461.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750906065981,3.2078,2461.6,2461.0,8.17920681]
["bitfinex-derivatives","ETHF0:USTF0",1750906066280,3.2078,2461.6,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750906066476,4.01983,2461.6,2461.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750906066977,3.2078,2461.6,2461.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750906067176,4.01983,2461.6,2461.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750906067687,3.2078,2462.0,2461.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750906067986,1.19558,2461.8,2461.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750906068186,3.2078,2462.3,2461.6,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750906068384,3.2078,2461.9,2461.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750906068686,3.2078,2461.9,2461.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750906069791,3.2078,2461.9,2461.8,2.22326]
["bitfinex-derivatives","ETHF0:USTF0",1750906070391,4.01961,2462.3,2461.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750906070592,1.19558,2462.1,2462.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750906070792,1.19558,2462.1,2462.0,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750906070992,4.01961,2462.3,2462.0,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750906071291,1.19558,2462.1,2462.0,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750906071683,1.19558,2462.1,2462.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750906072391,2.00746,2462.1,2461.7,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1750906072584,2.00746,2462.1,2461.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1750906072995,2.00746,2462.1,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750906073185,1.19558,2462.1,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750906073497,1.19558,2462.1,2461.8,2.22776]
["bitfinex-derivatives","ETHF0:USTF0",1750906073793,1.19558,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906074197,4.01961,2462.3,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750906074393,1.19558,2462.2,2461.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750906074589,2.00742,2462.2,2462.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750906075492,0.81187,2462.1,2462.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750906075687,0.81191,2462.0,2461.7,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1750906075994,1.19558,2462.0,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750906076398,2.00748,2462.0,2461.7,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750906076792,2.00751,2461.9,2461.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750906077296,3.2078,2462.0,2461.7,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750906077504,1.19558,2461.9,2461.7,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750906077690,4.01972,2462.0,2461.7,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750906077885,1.19558,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750906078390,3.2078,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906078790,4.40338,2462.0,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750906078997,1.19558,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750906079698,3.2078,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906082095,3.2078,2462.0,2461.8,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1750906082303,0.81187,2462.1,2461.8,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1750906082502,0.81185,2462.2,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906082696,1.19558,2462.1,2461.8,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1750906082998,1.19558,2461.9,2461.8,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1750906083398,0.81185,2462.2,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906083598,4.01962,2462.3,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750906083801,1.19558,2462.1,2461.9,2.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750906084101,1.19558,2462.1,2461.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750906084405,2.00745,2462.1,2461.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750906084700,1.19558,2462.0,2461.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906084895,1.19558,2461.9,2461.8,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906085603,0.81192,2462.0,2461.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750906085901,2.0075,2462.0,2461.7,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1750906086097,1.19558,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906086397,3.2078,2462.3,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750906086601,1.19558,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750906087104,1.19558,2462.2,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750906087597,1.19558,2462.2,2461.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750906087799,1.19558,2462.2,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750906088499,1.19558,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750906088697,1.19558,2462.1,2461.6,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906088900,3.2078,2461.7,2461.2,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906089099,1.19558,2461.8,2461.5,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750906089303,0.81193,2461.9,2461.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750906089606,2.00754,2461.8,2461.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750906090105,0.812,2461.7,2461.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750906090602,5.301,2462.1,2461.6,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750906090805,1.19558,2461.8,2461.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750906091206,0.812,2461.7,2461.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750906091702,9.40338,2461.7,2461.2,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906091908,9.40338,2461.7,2461.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750906091909,1.19558,2461.4,2461.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750906092408,2.00768,2461.4,2461.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750906092712,0.8121,2461.4,2461.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750906093006,1.19558,2461.4,2461.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750906093209,2.00768,2461.4,2461.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750906093804,1.19558,2461.4,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906094004,0.81213,2461.3,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906094204,2.00769,2461.4,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906094405,1.19558,2461.4,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906095300,2.0077,2461.4,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906096709,0.81213,2461.3,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906097196,0.7169,2461.6,2461.2,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750906097403,4.5675,2462.1,2461.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750906097604,4.5675,2462.1,2461.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750906097605,1.19558,2461.9,2461.3,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750906097908,0.81197,2461.8,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750906098405,0.81197,2461.8,2461.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750906098606,0.81195,2461.9,2461.6,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1750906098806,2.00753,2461.9,2461.6,8.19873]
["bitfinex-derivatives","ETHF0:USTF0",1750906099109,2.00753,2461.9,2461.6,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750906099312,2.00753,2461.9,2461.6,8.19872]
["bitfinex-derivatives","ETHF0:USTF0",1750906099611,2.00753,2461.9,2461.6,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750906099813,0.81197,2461.8,2461.6,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750906100010,0.81197,2461.8,2461.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1750906100210,0.81198,2461.8,2461.6,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1750906100507,0.81195,2461.9,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906100706,0.81196,2461.8,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906101103,0.81195,2461.9,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906101310,0.81196,2461.8,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906102814,0.7185,2462.0,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750906103015,1.19558,2462.0,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750906103213,1.19558,2462.0,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906103214,3.2078,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750906103413,4.40338,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750906103817,5.21525,2462.1,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750906104318,4.40338,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750906104617,5.21525,2462.1,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750906105910,3.2078,2462.1,2461.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750906106116,3.2078,2462.1,2461.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750906106517,3.2078,2462.1,2462.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750906107821,3.2078,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906108020,4.01967,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906108221,3.2078,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906108721,4.01967,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906109020,3.2078,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906110109,3.2078,2462.1,2462.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750906110514,3.2078,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906110814,3.2078,2462.1,2462.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750906111210,3.2078,2462.1,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906111420,3.2078,2462.1,2462.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750906111927,1.52142,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750906111928,0.7096,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750906112223,1.90518,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750906113023,0.7096,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750906113725,3.2078,2462.7,2462.2,1.69486489]
["bitfinex-derivatives","ETHF0:USTF0",1750906113921,1.19558,2462.5,2462.3,4.12999011]
["bitfinex-derivatives","ETHF0:USTF0",1750906114121,1.19558,2462.5,2462.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750906114321,0.81172,2462.6,2462.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750906114522,1.19558,2462.5,2462.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750906114730,1.19558,2462.5,2462.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750906114925,0.7248,2462.4,2462.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750906115125,3.2078,2462.7,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750906115327,1.19558,2462.5,2462.3,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1750906115625,1.19558,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750906115819,3.2078,2462.7,2462.4,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1750906116018,1.19558,2462.6,2462.4,8.18956]
["bitfinex-derivatives","ETHF0:USTF0",1750906116222,1.19558,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750906116421,3.2078,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750906117215,4.40338,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750906117429,4.40338,2462.7,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750906117627,1.19558,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750906118126,3.2078,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750906119923,4.01947,2462.7,2462.4,10.80195011]
["bitfinex-derivatives","ETHF0:USTF0",1750906120130,1.19558,2462.6,2462.4,8.18954]
["bitfinex-derivatives","ETHF0:USTF0",1750906120315,3.2078,2462.7,2462.4,9.99021011]
["bitfinex-derivatives","ETHF0:USTF0",1750906120520,0.7248,2462.8,2462.6,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906120729,1.92038,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750906121228,3.9241,2463.0,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750906121429,1.19558,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750906121626,1.19558,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750906121827,5.40097,2463.0,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750906122022,1.19558,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750906122430,1.19558,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750906122631,4.5894,2463.0,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750906122821,1.19558,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750906123021,2.00719,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750906123325,1.19558,2462.9,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750906123531,1.19558,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750906124829,4.5894,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906125032,1.19558,2462.9,2462.8,7.45761]
["bitfinex-derivatives","ETHF0:USTF0",1750906125335,1.19558,2462.9,2462.8,7.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750906125537,5.40098,2463.0,2462.8,7.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750906125730,1.19558,2462.9,2462.8,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906125930,5.40098,2463.0,2462.8,7.45763]
["bitfinex-derivatives","ETHF0:USTF0",1750906126127,0.81165,2462.8,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750906126338,5.2151,2462.6,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906126632,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906126932,0.6681,2462.5,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906127135,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906127430,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906127633,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906127836,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906128225,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906128426,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906128626,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906128827,0.6681,2462.5,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906129034,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906129534,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906129734,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906129937,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906130233,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906130433,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906130834,0.6681,2462.5,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906131029,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906131435,0.6681,2462.5,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906131634,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906132435,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906132639,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906132936,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906133138,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906133338,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906133731,0.6681,2462.5,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906133932,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906134339,0.6681,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750906134838,1.86368,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750906135641,1.86368,2462.5,2462.3,2.84698]
["bitfinex-derivatives","ETHF0:USTF0",1750906135840,1.19558,2462.4,2462.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1750906136342,1.47983,2462.5,2462.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1750906136539,1.19558,2462.4,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906136942,1.47983,2462.5,2462.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750906137242,1.19558,2462.4,2462.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750906137836,0.81164,2462.8,2462.5,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750906138035,1.19558,2462.6,2462.5,3.42412011]
["bitfinex-derivatives","ETHF0:USTF0",1750906138541,1.47265,2462.8,2462.5,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906138740,1.19558,2462.6,2462.5,3.42412011]
["bitfinex-derivatives","ETHF0:USTF0",1750906139039,1.19558,2462.6,2462.5,10.07012011]
["bitfinex-derivatives","ETHF0:USTF0",1750906139240,1.47265,2462.8,2462.5,10.07012011]
["bitfinex-derivatives","ETHF0:USTF0",1750906139542,2.00728,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906140735,1.19558,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906141343,2.00728,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906141735,3.36118,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906142242,2.54948,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906142836,3.36118,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906144036,3.02338666,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906144241,1.19558,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906144741,2.21243017,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906144941,1.19558,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906146347,2.00728,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906147544,1.19558,2462.6,2462.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906147748,1.19558,2462.6,2462.5,7.45773]
["bitfinex-derivatives","ETHF0:USTF0",1750906147952,3.2078,2463.1,2462.5,17.46621011]
["bitfinex-derivatives","ETHF0:USTF0",1750906148152,1.19558,2463.0,2462.8,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906148351,2.00715,2463.0,2462.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906149054,2.70515,2463.0,2462.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906149252,1.89358,2463.0,2462.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906149448,1.19558,2463.0,2462.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750906149948,1.19558,2463.0,2462.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750906150144,1.19558,2463.0,2462.9,7.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750906150655,3.2078,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906150846,3.2078,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750906151050,4.01915,2463.7,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750906151254,1.19558,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750906151553,1.19558,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750906151854,1.19558,2463.6,2463.4,2.23064]
["bitfinex-derivatives","ETHF0:USTF0",1750906152046,1.19558,2463.6,2463.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750906152752,2.00695,2463.6,2463.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750906153656,1.19558,2463.6,2463.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750906154149,1.19558,2463.6,2463.5,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1750906154456,3.2078,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750906154756,3.2078,2463.7,2463.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750906154943,4.40338,2463.7,2463.6,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750906155648,4.40338,2463.7,2463.6,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750906155853,4.40338,2463.7,2463.6,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750906156455,3.2078,2463.7,2463.6,2.17617]
["bitfinex-derivatives","ETHF0:USTF0",1750906158447,1.3728,2463.9,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750906158651,1.19558,2463.7,2463.6,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750906159052,2.18409,2463.9,2463.6,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750906159249,1.19558,2463.7,2463.6,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750906159548,2.18409,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750906159747,1.3728,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750906159949,1.19558,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750906160457,1.19558,2463.8,2463.6,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750906160663,2.00692,2463.7,2463.5,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1750906160961,0.81132,2463.8,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750906161162,1.19558,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750906161855,2.00692,2463.7,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750906162159,1.19558,2463.6,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750906163759,1.3728,2463.9,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750906164160,1.19558,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750906165661,1.19558,2463.8,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750906165853,2.18408,2463.9,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750906166053,1.19558,2463.7,2463.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750906166253,1.19558,2463.6,2463.5,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750906166854,1.19558,2463.6,2463.4,7.50841]
["bitfinex-derivatives","ETHF0:USTF0",1750906167159,0.81144,2463.4,2463.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906167359,4.01924,2463.4,2463.1,7.50851]
["bitfinex-derivatives","ETHF0:USTF0",1750906167658,2.00708,2463.2,2463.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906168157,3.44488,2463.2,2463.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906168363,0.81156,2463.1,2462.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750906168563,1.19558,2463.0,2462.9,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750906168764,1.19558,2463.0,2462.9,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750906168965,1.19558,2463.0,2462.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750906170059,2.00716,2463.0,2462.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906170257,1.19558,2462.9,2462.8,7.50861]
["bitfinex-derivatives","ETHF0:USTF0",1750906171358,2.00718,2462.9,2462.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906171553,1.19558,2462.9,2462.8,7.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750906173465,1.19558,2462.9,2462.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906175260,2.00718,2462.9,2462.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906175556,1.19558,2462.9,2462.8,7.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750906176571,3.9,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906177064,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906177264,1.19558,2463.0,2462.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906177461,1.19558,2462.9,2462.8,7.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750906180069,3.9,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906180365,3.2078,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906180562,4.40338,2463.1,2462.9,2.13767]
["bitfinex-derivatives","ETHF0:USTF0",1750906180778,1.19558,2463.0,2462.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906182164,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906182670,3.8925,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906182864,1.19558,2463.0,2462.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750906185466,3.2078,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906185666,3.2078,2463.1,2463.0,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1750906185966,3.2078,2463.1,2463.0,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1750906187166,0.6991,2463.3,2463.1,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750906187468,1.19558,2463.1,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906187863,0.81151,2463.2,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906188065,1.19558,2463.1,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906188564,0.81151,2463.2,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906188762,1.19558,2463.1,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906189363,0.81151,2463.2,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906189560,1.19558,2463.1,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906189964,0.81151,2463.2,2463.0,3.58015]
["bitfinex-derivatives","ETHF0:USTF0",1750906190169,1.19558,2463.1,2463.0,2.22055]
["bitfinex-derivatives","ETHF0:USTF0",1750906193459,3.2078,2463.3,2463.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750906193771,3.2078,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750906194164,3.2078,2463.3,2463.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750906195064,0.81142,2463.5,2463.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750906195265,1.19558,2463.4,2463.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750906196474,2.00702,2463.4,2463.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750906197373,1.19558,2463.4,2463.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750906197673,1.19558,2463.4,2463.3,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750906198268,1.19558,2463.4,2463.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750906198474,6.22626281,2463.4,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750906198669,1.19558,2463.3,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750906198873,1.19558,2463.3,2463.1,2.15322]
["bitfinex-derivatives","ETHF0:USTF0",1750906199174,1.19558,2463.2,2463.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750906199367,1.19558,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906199566,4.01925,2463.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906199773,1.19558,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906200163,4.01926,2463.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906200362,1.19558,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906200769,4.01926,2463.4,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906201072,1.19558,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750906201571,2.0071,2463.2,2463.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1750906201771,1.19558,2463.1,2463.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1750906201968,1.19558,2463.1,2463.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750906202273,1.19558,2463.1,2463.0,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1750906202474,1.19558,2463.1,2463.0,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1750906202776,1.19558,2463.1,2463.0,8.18817]
["bitfinex-derivatives","ETHF0:USTF0",1750906203472,1.19558,2463.1,2462.7,3.22345055]
["bitfinex-derivatives","ETHF0:USTF0",1750906203777,1.19558,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750906203977,1.19558,2462.8,2462.7,7.46166]
["bitfinex-derivatives","ETHF0:USTF0",1750906204168,0.81161,2462.9,2462.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750906204370,1.19558,2462.8,2462.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750906204571,1.19558,2462.7,2462.6,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750906204776,1.90468,2462.7,2462.6,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750906205775,1.90468,2462.7,2462.6,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750906206374,1.90468,2462.7,2462.6,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750906206573,1.90468,2462.7,2462.6,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750906206770,1.19558,2462.7,2462.6,8.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750906206973,3.9106,2463.1,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750906207176,3.9106,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906207177,1.19558,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750906207376,1.19558,2463.0,2462.9,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750906207670,3.2078,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750906207880,4.40338,2463.1,2463.0,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1750906208178,3.2078,2463.1,2463.0,9.51537]
["bitfinex-derivatives","ETHF0:USTF0",1750906208874,0.7028,2463.3,2463.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750906209088,1.19558,2463.2,2463.0,8.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750906209377,1.19558,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750906209973,4.72212,2463.5,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750906210166,1.19558,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750906210367,4.599,2463.5,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750906210368,3.2078,2463.5,2463.2,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906210581,0.6883,2463.8,2463.4,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906210878,0.6883,2463.8,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750906211073,0.6883,2463.8,2463.5,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750906211273,0.6883,2463.8,2463.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750906211574,0.6883,2463.8,2463.6,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750906211778,1.19558,2463.7,2463.6,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750906212279,3.2078,2463.9,2463.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750906212481,1.19558,2463.8,2463.7,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750906212675,3.2078,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750906212982,3.2078,2463.9,2463.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1750906213178,4.5964,2464.7,2463.8,7.18451011]
["bitfinex-derivatives","ETHF0:USTF0",1750906213374,1.01062779,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750906213575,3.8864,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750906214083,5.08198,2464.7,2464.6,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1750906214282,4.40338,2464.7,2464.6,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1750906214481,4.40338,2464.7,2464.6,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750906215076,3.2078,2465.0,2464.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750906215277,3.2078,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750906215478,3.2078,2465.0,2464.9,7.39694]
["bitfinex-derivatives","ETHF0:USTF0",1750906215677,3.2078,2465.0,2464.9,8.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750906216078,3.2078,2465.0,2464.9,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1750906216287,3.2078,2465.0,2464.9,8.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750906217184,3.2078,2465.0,2464.9,9.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750906217683,3.2078,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750906217875,3.2078,2465.6,2465.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750906218078,3.2078,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750906218385,3.2078,2465.6,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750906218588,1.19558,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750906218988,3.2078,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750906219287,1.19558,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750906219485,4.40338,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750906219884,3.2078,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750906220390,3.2078,2465.6,2465.5,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1750906220887,3.2078,2465.9,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750906221081,1.19558,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750906221284,3.2078,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750906221485,1.19558,2465.8,2465.6,3.29711011]
["bitfinex-derivatives","ETHF0:USTF0",1750906221690,1.19558,2465.8,2465.6,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1750906221885,3.2078,2465.9,2465.6,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1750906222075,1.19558,2465.8,2465.6,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1750906222577,4.01842,2465.9,2465.6,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1750906222775,1.19558,2465.8,2465.6,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1750906223184,3.2078,2465.9,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750906223388,1.19558,2465.8,2465.7,7.39468]
["bitfinex-derivatives","ETHF0:USTF0",1750906223789,3.2078,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750906224189,4.40338,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750906224683,4.40338,2465.9,2465.7,7.39466]
["bitfinex-derivatives","ETHF0:USTF0",1750906224884,4.40338,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750906225486,3.2078,2465.9,2465.8,3.42306011]
["bitfinex-derivatives","ETHF0:USTF0",1750906225692,3.2078,2465.9,2465.8,4.86996011]
["bitfinex-derivatives","ETHF0:USTF0",1750906226086,4.40338,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750906226488,3.2078,2465.9,2465.8,3.42306011]
["bitfinex-derivatives","ETHF0:USTF0",1750906226781,5.2857,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750906226987,5.2857,2466.4,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750906227192,3.8671,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750906227579,5.06268,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750906231480,4.40338,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750906231892,4.40338,2466.4,2466.3,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1750906232500,3.2078,2466.4,2466.3,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1750906232885,0.6767,2466.7,2466.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1750906233199,1.19558,2466.4,2466.3,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1750906235808,3.2078,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750906236316,4.40338,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750906238111,3.2078,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750906238311,56.34128843,2467.1,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750906238312,3.2078,2466.9,2466.4,2.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750906238514,1.19558,2466.8,2466.6,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906238715,3.2078,2467.1,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750906239018,3.2078,2467.1,2466.6,4.63837011]
["bitfinex-derivatives","ETHF0:USTF0",1750906239019,0.7045,2467.3,2466.9,9.19241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906239208,5.3198,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750906239407,3.30758,2467.3,2467.2,0.41503249]
["bitfinex-derivatives","ETHF0:USTF0",1750906239911,1.90008,2467.3,2467.2,0.41503249]
["bitfinex-derivatives","ETHF0:USTF0",1750906240211,1.4304,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906240518,1.19558,2467.4,2467.3,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1750906240713,1.19558,2467.4,2467.3,10.00256011]
["bitfinex-derivatives","ETHF0:USTF0",1750906240918,0.6806,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750906241106,3.8979,2467.9,2467.4,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750906241310,3.8979,2467.9,2467.5,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906241311,4.5785,2467.9,2467.5,2.61241011]
["bitfinex-derivatives","ETHF0:USTF0",1750906241518,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906241905,4.5785,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750906242120,5.57820825,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750906242410,6.77378825,2467.9,2467.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750906242619,0.80999,2467.8,2467.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906242925,1.19558,2467.6,2467.5,7.40606]
["bitfinex-derivatives","ETHF0:USTF0",1750906244312,1.19558,2467.6,2467.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750906244313,1.19558,2467.6,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750906244614,0.81015,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906244824,0.8102,2467.2,2467.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750906245012,1.19558,2467.1,2466.9,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750906245214,2.00583,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906245815,3.00521462,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906246207,8.00521462,2467.0,2466.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750906246413,1.3229,2467.2,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750906246414,0.81032,2466.8,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750906246613,1.3229,2467.2,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750906246813,1.19558,2466.7,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750906247920,1.19558,2466.7,2466.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750906248716,0.81012,2467.5,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750906248923,1.81074533,2467.4,2467.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750906249218,1.19558,2467.1,2467.0,7.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750906249620,0.8101,2467.5,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750906249821,1.19558,2467.4,2467.3,0.4150239]
["bitfinex-derivatives","ETHF0:USTF0",1750906251126,0.7006,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906251620,1.89618,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906251824,3.8652,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750906252025,6.06326358,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750906252526,1.19558,2468.0,2467.9,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750906252728,3.8912,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906252920,4.89381315,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906253227,4.40338,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906253522,3.2078,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906254620,2.02383,2469.3,2468.2,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750906254621,5.34913,2469.0,2468.2,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750906254820,1.00222407,2468.9,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750906255027,1.00222407,2468.8,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750906255223,2.19780407,2468.8,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750906255429,0.6781,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906255630,1.0017851,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906255830,2.1973651,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906256229,1.19558,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906256426,1.19558,2469.0,2468.9,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750906256621,5.44739,2469.4,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750906256817,1.19558,2469.0,2468.9,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1750906257024,1.19558,2469.1,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750906257216,3.2078,2469.4,2469.0,13.23595569]
["bitfinex-derivatives","ETHF0:USTF0",1750906257520,1.19558,2469.4,2469.3,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750906257720,1.19558,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906257925,2.00505,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906258119,0.80956,2469.2,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906258317,2.00514,2469.1,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906258617,1.19558,2469.1,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906258814,2.00514,2469.1,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906259031,1.19558,2469.1,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906259222,2.00514,2469.1,2469.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750906259418,1.19558,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906259625,1.19558,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906259826,2.00521,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906260331,1.19558,2468.9,2468.8,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750906261032,0.6716,2469.2,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750906261229,1.19558,2469.0,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906261737,0.80949,2469.4,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750906261928,1.19558,2469.2,2469.1,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750906262429,2.00511,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906262623,2.00511,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906262624,9.40338,2469.2,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906262824,1.19558,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906263122,1.19558,2468.7,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750906263329,0.80961,2469.0,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750906263626,1.19558,2468.9,2468.7,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906263830,1.19558,2468.9,2468.8,4.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750906264032,0.80951,2469.3,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750906264527,1.19558,2469.1,2468.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750906264834,1.19558,2468.9,2468.8,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750906265032,1.19558,2468.9,2468.8,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1750906265333,0.80954,2469.2,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750906265724,1.19558,2469.1,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750906266127,2.00514,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906266336,1.19558,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750906266629,1.19558,2469.0,2468.9,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750906266830,0.80948,2469.4,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750906267332,2.19364455,2469.3,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750906267631,1.19558,2469.3,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750906267830,1.19558,2469.3,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750906268031,1.19558,2469.0,2468.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750906268330,1.19558,2469.0,2468.9,7.40062]
["bitfinex-derivatives","ETHF0:USTF0",1750906268533,2.00518,2469.0,2468.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750906268731,2.66538,2469.0,2468.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750906269729,0.80963,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906270033,4.06101,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906270334,0.80969,2468.7,2468.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750906270534,0.80973,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906270730,1.19558,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906271226,2.00531,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906271433,1.19558,2468.6,2468.5,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750906272626,0.8097,2468.7,2468.5,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750906272828,1.19558,2468.6,2468.5,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750906273332,2.00531,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906273729,1.19558,2468.6,2468.5,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1750906273928,1.19558,2468.6,2468.5,5.34366]
["bitfinex-derivatives","ETHF0:USTF0",1750906274829,1.48823,2468.9,2468.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750906275031,0.80968,2468.8,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750906275429,1.19558,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750906275830,0.80957,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906276030,0.80955,2469.2,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906276332,1.19558,2469.0,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906276529,1.19558,2469.0,2468.9,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1750906276729,3.2078,2469.4,2468.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750906276930,25.179,2469.9,2468.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750906276931,1.19558,2469.1,2469.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750906277129,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906277437,1.19558,2469.2,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750906278034,1.19558,2469.2,2469.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1750906278337,1.4285,2469.6,2469.1,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1750906278338,4.5885,2469.7,2469.1,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750906278539,1.19558,2469.3,2469.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1750906278940,5.39789,2469.7,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750906279133,1.19558,2469.3,2469.2,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1750906279333,1.19558,2469.5,2469.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750906279631,1.19558,2469.4,2469.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1750906279832,0.80948,2469.4,2469.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750906280136,0.80956,2469.1,2469.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750906280343,1.19558,2469.1,2468.9,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1750906280635,1.19558,2469.0,2468.9,4.01742]
["bitfinex-derivatives","ETHF0:USTF0",1750906280835,1.19558,2469.0,2468.6,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1750906281139,1.19558,2468.7,2468.6,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1750906281339,1.19558,2468.7,2468.5,10.66454]
["bitfinex-derivatives","ETHF0:USTF0",1750906281538,1.19558,2468.6,2468.5,10.66454]
["bitfinex-derivatives","ETHF0:USTF0",1750906281930,1.19558,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906282227,15.70717325,2468.6,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750906282425,15.70717325,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906282426,1.69043756,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906282627,1.19558,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906282933,1.19558,2468.2,2468.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750906283135,0.80981,2468.4,2468.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750906283332,1.19558,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906283536,2.00547,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906283838,3.00864263,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906284137,2.19875263,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906284339,1.19558,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906284638,0.80983,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906284839,2.19872316,2468.2,2468.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750906285235,1.19558,2468.2,2468.1,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1750906285736,3.00947426,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906285936,2.00546,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906286132,1.19558,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750906286740,1.19558,2468.2,2468.0,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1750906286941,1.19558,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906287142,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906287344,2.00546,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906287645,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906287842,2.00547,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906288044,0.80989,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906288939,0.80985,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906289145,1.3915,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906289146,2.00544,2468.2,2468.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906289640,0.80986,2468.2,2468.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906290539,1.3915,2468.5,2468.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906290738,2.00544,2468.2,2468.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906291139,0.80982,2468.4,2468.1,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1750906291343,0.80983,2468.3,2468.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906291542,0.80981,2468.4,2468.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906291745,1.19558,2468.3,2468.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906292241,2.00541,2468.3,2468.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906292632,1.19558,2468.3,2468.2,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750906293346,2.00541,2468.3,2468.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750906295039,0.80986,2468.2,2468.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750906295236,2.00544,2468.2,2468.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750906299051,1.19558,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906299350,0.81009,2467.5,2467.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750906299547,2.00567,2467.5,2467.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750906299745,0.81009,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906300150,0.81004,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906300349,1.19558,2467.5,2467.4,4.01792]
["bitfinex-derivatives","ETHF0:USTF0",1750906300650,0.81002,2467.7,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750906300842,2.0056,2467.7,2467.5,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1750906301044,2.00564,2467.6,2467.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750906301343,1.19558,2467.6,2467.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750906302651,0.81005,2467.7,2467.4,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750906302948,1.19558,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750906303154,1.19558,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750906303453,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906303749,0.81,2467.8,2467.5,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750906303949,1.19558,2467.7,2467.5,2.92717]
["bitfinex-derivatives","ETHF0:USTF0",1750906304149,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906304349,0.81,2467.8,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906304554,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906304950,1.47917,2467.9,2467.5,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750906305154,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906305754,1.47917,2467.9,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906306054,1.19558,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906306254,1.19558,2467.7,2467.6,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750906306450,1.47917,2467.9,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750906306854,1.19558,2467.8,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750906307446,1.19558,2467.8,2467.7,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1750906308153,0.80994,2468.0,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750906308348,1.19558,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750906308547,1.19558,2467.9,2467.8,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1750906309652,4.01772,2468.1,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750906309847,1.19558,2468.1,2467.9,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1750906310352,2.0055,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906311356,3.01591274,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906312551,0.81007,2467.6,2467.4,10.71492]
["bitfinex-derivatives","ETHF0:USTF0",1750906312746,2.00567,2467.5,2467.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750906313152,0.81009,2467.5,2467.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750906314358,2.00567,2467.5,2467.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750906315255,1.19558,2467.5,2467.4,10.71492]
["bitfinex-derivatives","ETHF0:USTF0",1750906315761,2.00567,2467.5,2467.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750906316557,0.81017,2467.3,2467.1,8.91332]
["bitfinex-derivatives","ETHF0:USTF0",1750906316761,0.81019,2467.2,2467.1,8.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750906316958,2.00577,2467.2,2467.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750906317960,4.40338,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906318161,1.19558,2466.8,2466.4,8.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750906318368,0.8104,2466.6,2466.4,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750906318556,0.8104,2466.6,2466.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750906318756,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906318757,1.19558,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906318957,1.19558,2466.4,2466.3,4.01827]
["bitfinex-derivatives","ETHF0:USTF0",1750906319359,0.6579,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906319572,3.2078,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906319768,3.2078,2467.2,2466.7,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906320076,5.21358,2467.2,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750906320272,3.2078,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750906320472,3.2078,2467.2,2467.1,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1750906320681,3.2078,2467.2,2467.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750906321572,3.8819,2467.7,2467.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750906321876,1.19558,2467.5,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750906322284,0.81003,2467.7,2467.3,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750906322577,1.19558,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750906322779,1.19558,2467.5,2467.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750906322979,0.6989,2467.8,2467.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750906322980,0.81004,2467.7,2467.4,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1750906323184,1.19558,2467.5,2467.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750906323878,0.81004,2467.7,2467.4,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1750906324081,1.19558,2467.5,2467.4,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1750906324285,1.19558,2467.5,2467.4,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1750906324485,1.50892,2467.8,2467.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750906324677,1.19558,2467.5,2467.4,2.87481]
["bitfinex-derivatives","ETHF0:USTF0",1750906325180,1.50891,2467.8,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750906325681,3.2078,2468.0,2467.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750906325882,1.19558,2467.8,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750906326580,3.2078,2468.0,2467.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750906326784,0.81004,2467.7,2467.4,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750906327379,0.80997,2467.9,2467.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750906327679,12.14249239,2469.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750906327680,3.2078,2468.8,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750906327874,1.19558,2468.7,2468.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750906328176,1.19558,2468.6,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750906328580,1.19558,2468.6,2468.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750906328775,0.8097,2468.7,2468.3,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750906328977,1.19558,2468.4,2468.3,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1750906329172,1.19558,2468.5,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750906329585,0.8097,2468.7,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750906329882,1.19558,2468.5,2468.3,2.85761]
["bitfinex-derivatives","ETHF0:USTF0",1750906330285,1.19558,2468.4,2468.3,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1750906330781,1.19558,2468.4,2468.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750906331081,2.00538,2468.4,2468.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750906331281,1.4457,2468.7,2468.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750906331583,2.00541,2468.3,2468.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750906331776,1.19558,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906331977,1.19558,2468.3,2468.1,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750906332281,1.19558,2468.2,2468.1,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750906332783,1.19558,2468.2,2468.1,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1750906333985,2.25547,2468.5,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906334181,5.46327,2468.5,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906334380,1.19558,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750906334880,3.2078,2468.8,2468.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750906335078,1.19558,2468.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750906335785,2.00533,2468.6,2468.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750906335985,2.00534,2468.5,2468.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750906336177,2.00534,2468.5,2468.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750906336379,3.2078,2468.8,2468.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750906336683,1.19558,2468.7,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750906336882,1.19558,2468.7,2468.6,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750906337082,0.80966,2468.8,2468.6,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750906337279,1.19558,2468.7,2468.6,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750906337481,1.19558,2468.7,2468.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750906337673,0.80968,2468.8,2468.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750906337882,1.19558,2468.8,2468.6,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750906338282,1.19558,2468.8,2468.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750906338785,2.00524,2468.8,2468.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750906339382,4.6394,2469.1,2468.7,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1750906339584,1.19558,2468.9,2468.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750906339785,1.19558,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750906340084,0.80961,2469.0,2468.8,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1750906340275,1.19558,2468.9,2468.8,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1750906340781,4.01738,2469.1,2468.8,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1750906340980,1.19558,2468.9,2468.8,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1750906341286,3.2078,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750906342288,5.41268,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750906342586,1.19558,2469.2,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750906342982,2.20488,2469.4,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750906343183,1.19558,2469.3,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750906343581,0.80945,2469.5,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750906343782,1.19558,2469.3,2469.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750906344186,0.80956,2469.1,2468.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750906344392,1.19558,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906344892,2.00515,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906345389,1.19558,2469.0,2468.8,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750906345785,1.19558,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750906346491,1.19558,2469.0,2468.8,8.87655]
["bitfinex-derivatives","ETHF0:USTF0",1750906346786,2.00518,2469.0,2468.8,8.18565]
["bitfinex-derivatives","ETHF0:USTF0",1750906346986,1.19558,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906347390,1.19558,2468.9,2468.8,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1750906348894,1.19558,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906349091,2.00521,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906352886,2.00521,2468.9,2468.8,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1750906353594,2.00521,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906354196,1.19558,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906354394,2.00521,2468.9,2468.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750906355890,1.19558,2468.9,2468.8,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1750906356297,0.80957,2469.1,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906356597,1.19558,2469.0,2468.9,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750906357091,1.53155,2469.2,2468.8,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750906357296,2.00516,2469.1,2468.9,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1750906357698,1.19558,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750906357897,3.9011,2469.3,2469.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750906358200,8.09554239,2471.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906358392,5.63294883,2471.9,2470.9,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1750906358593,0.32918954,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906358788,2.0245,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906359097,0.32339764,2473.0,2471.9,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1750906359292,3.2078,2472.9,2472.3,4.41007261]
["bitfinex-derivatives","ETHF0:USTF0",1750906359498,1.3607,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906359694,1.3607,2472.8,2472.1,1.20227261]
["bitfinex-derivatives","ETHF0:USTF0",1750906359695,2.0245,2472.4,2471.9,4.41007261]
["bitfinex-derivatives","ETHF0:USTF0",1750906359894,3.2078,2472.5,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750906360093,2.0245,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906360293,2.0245,2472.0,2471.9,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750906360495,12.6152904,2472.0,2471.6,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1750906360697,12.6152904,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906360698,2.0245,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906360998,7.092,2471.4,2470.5,1.60303015]
["bitfinex-derivatives","ETHF0:USTF0",1750906361194,7.092,2471.4,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906361195,2.0245,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906361395,2.0245,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750906361602,3.2078,2471.0,2470.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750906361792,6.18071779,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750906362191,8.20521779,2471.0,2470.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750906362388,2.0245,2470.9,2470.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750906362588,6.18071779,2471.0,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750906362802,2.0245,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906363299,3.2078,2470.7,2470.3,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906363496,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750906364302,3.2078,2470.7,2470.3,13.75925569]
["bitfinex-derivatives","ETHF0:USTF0",1750906364508,3.2078,2470.7,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750906364804,3.2078,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750906365195,3.2078,2470.7,2470.6,6.10982569]
["bitfinex-derivatives","ETHF0:USTF0",1750906365500,3.2078,2471.0,2470.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750906365798,3.2078,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750906365799,5.2323,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750906365998,3.2078,2471.0,2470.9,6.10972569]
["bitfinex-derivatives","ETHF0:USTF0",1750906366199,3.2078,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750906366397,5.2323,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750906366696,8.20521779,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750906366899,5.2323,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750906367093,1.4324,2471.7,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750906367297,3.2078,2471.9,2471.5,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906367495,2.0245,2471.8,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750906367695,5.2323,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750906367998,3.2078,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750906369501,2.24096,2472.2,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750906369700,2.0245,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750906370100,2.24095,2472.2,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750906370299,2.0245,2472.1,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750906370500,2.0245,2472.1,2471.8,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906370701,0.80861,2472.0,2471.8,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906371299,0.80853,2472.3,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750906371510,2.0245,2472.1,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750906372007,3.9104,2472.5,2471.9,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750906372211,2.0245,2472.3,2472.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750906372405,2.0245,2472.3,2471.9,12.54823]
["bitfinex-derivatives","ETHF0:USTF0",1750906372700,8.25571779,2472.5,2471.9,11.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750906372701,2.075,2472.5,2471.9,11.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750906372907,2.0245,2472.3,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750906373204,2.0245,2472.3,2472.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750906373401,0.80852,2472.3,2472.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750906373698,0.80851,2472.4,2471.9,11.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750906373905,2.833,2472.4,2471.9,11.7396]
["bitfinex-derivatives","ETHF0:USTF0",1750906374105,2.0245,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750906374302,3.8735,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906374601,2.83293,2472.6,2472.3,7.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750906374801,2.0245,2472.6,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750906375104,0.80839,2472.7,2472.4,6.10922569]
["bitfinex-derivatives","ETHF0:USTF0",1750906375301,2.83289,2472.7,2472.4,6.10921569]
["bitfinex-derivatives","ETHF0:USTF0",1750906375502,0.80843,2472.6,2472.4,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906375900,0.8084,2472.7,2472.4,6.10923569]
["bitfinex-derivatives","ETHF0:USTF0",1750906376097,2.0245,2472.6,2472.4,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906376301,2.83292,2472.6,2472.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750906376497,2.0245,2472.6,2472.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750906376702,2.0245,2472.6,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750906377106,2.0245,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750906377310,1.3219,2472.8,2472.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750906377607,3.2078,2472.9,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750906377798,3.2078,2472.9,2472.8,6.10910569]
["bitfinex-derivatives","ETHF0:USTF0",1750906378408,3.2078,2472.9,2472.8,13.19410569]
["bitfinex-derivatives","ETHF0:USTF0",1750906378913,9.01354779,2472.9,2472.8,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750906379103,8.20521779,2472.9,2472.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750906379408,2.0245,2472.8,2472.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750906379611,2.0245,2472.8,2472.7,7.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750906379812,3.2078,2472.9,2472.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750906380011,5.2323,2472.9,2472.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750906380209,5.2323,2472.9,2472.7,7.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750906380610,6.04063,2472.9,2472.7,7.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750906380809,2.0245,2472.8,2472.7,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750906381012,2.0245,2472.8,2472.7,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750906381211,3.2078,2472.9,2472.7,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750906381408,6.18071779,2472.9,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750906381715,3.2078,2472.9,2472.8,6.10910569]
["bitfinex-derivatives","ETHF0:USTF0",1750906382811,3.2078,2472.9,2472.8,5.30075569]
["bitfinex-derivatives","ETHF0:USTF0",1750906383017,3.2078,2472.9,2472.7,7.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750906383203,3.2078,2472.9,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750906384008,4.01604,2473.2,2472.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750906384313,2.0245,2473.1,2472.9,6.10905569]
["bitfinex-derivatives","ETHF0:USTF0",1750906384509,0.6798,2473.3,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750906384712,2.01999,2473.9,2472.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906384713,3.2078,2473.8,2473.2,8.50855569]
["bitfinex-derivatives","ETHF0:USTF0",1750906384914,2.0245,2473.7,2473.5,6.10886569]
["bitfinex-derivatives","ETHF0:USTF0",1750906385117,2.83256,2473.7,2473.5,6.10886569]
["bitfinex-derivatives","ETHF0:USTF0",1750906385409,2.0245,2473.7,2473.5,12.38375569]
["bitfinex-derivatives","ETHF0:USTF0",1750906385613,2.0245,2473.7,2473.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750906385614,2.83259,2473.6,2473.5,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750906386004,11.35521779,2473.6,2472.9,49.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750906386202,2.0245,2473.1,2473.0,9.10653861]
["bitfinex-derivatives","ETHF0:USTF0",1750906386718,2.0245,2473.1,2473.0,8.29827861]
["bitfinex-derivatives","ETHF0:USTF0",1750906386917,3.3823,2473.1,2473.0,9.10656861]
["bitfinex-derivatives","ETHF0:USTF0",1750906387415,6.35521779,2473.1,2473.0,8.29827861]
["bitfinex-derivatives","ETHF0:USTF0",1750906387615,7.16346779,2473.1,2473.0,1.21627861]
["bitfinex-derivatives","ETHF0:USTF0",1750906388420,0.6853,2473.3,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750906388616,2.0245,2473.2,2473.1,2.40883001]
["bitfinex-derivatives","ETHF0:USTF0",1750906388823,4.0676,2473.3,2473.1,3.63112534]
["bitfinex-derivatives","ETHF0:USTF0",1750906389016,4.0676,2473.3,2473.2,1.22229533]
["bitfinex-derivatives","ETHF0:USTF0",1750906389310,4.46640779,2473.3,2473.2,1.22229533]
["bitfinex-derivatives","ETHF0:USTF0",1750906389520,7.90020779,2473.3,2473.2,1.22229533]
["bitfinex-derivatives","ETHF0:USTF0",1750906390118,8.89920779,2473.3,2473.2,1.22229533]
["bitfinex-derivatives","ETHF0:USTF0",1750906391317,6.80460779,2473.3,2473.2,1.22229533]
["bitfinex-derivatives","ETHF0:USTF0",1750906391619,0.999,2473.3,2473.2,7.03051533]
["bitfinex-derivatives","ETHF0:USTF0",1750906391916,0.999,2473.8,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750906392220,2.0245,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750906392413,2.0245,2473.7,2473.6,2.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1750906393417,2.4048,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750906393717,5.37771779,2473.8,2473.7,2.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1750906393923,7.40221779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906394310,11.41804779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906394721,16.41804779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906395414,11.41804779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906397022,10.61001779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906397317,11.41804779,2473.8,2473.7,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906397912,10.61001779,2473.8,2473.7,2.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1750906398719,10.61001779,2473.8,2473.7,3.62949803]
["bitfinex-derivatives","ETHF0:USTF0",1750906399021,7.40221779,2473.8,2473.7,3.62949803]
["bitfinex-derivatives","ETHF0:USTF0",1750906399321,5.99641779,2473.8,2473.7,3.62949803]
["bitfinex-derivatives","ETHF0:USTF0",1750906399513,5.99641779,2473.8,2473.7,2.82143803]
["bitfinex-derivatives","ETHF0:USTF0",1750906399823,5.99641779,2473.8,2473.7,3.62949803]
["bitfinex-derivatives","ETHF0:USTF0",1750906400323,5.99641779,2473.8,2473.7,2.03007339]
["bitfinex-derivatives","ETHF0:USTF0",1750906401319,0.999,2473.8,2473.7,5.23787339]
["bitfinex-derivatives","ETHF0:USTF0",1750906401519,0.6865,2474.5,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750906401818,2.711,2474.5,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750906402019,0.6865,2474.5,2474.4,2.02984339]
["bitfinex-derivatives","ETHF0:USTF0",1750906402215,2.16313,2474.7,2474.4,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906402417,5.82254779,2474.7,2474.6,1.60706776]
["bitfinex-derivatives","ETHF0:USTF0",1750906402719,5.01481779,2474.7,2474.6,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906402919,7.84704779,2474.7,2474.6,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906403322,7.03931779,2474.7,2474.6,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906403518,7.03931779,2474.7,2474.6,3.63684115]
["bitfinex-derivatives","ETHF0:USTF0",1750906404019,7.84704779,2474.7,2474.6,2.82908115]
["bitfinex-derivatives","ETHF0:USTF0",1750906404222,4.99741779,2474.7,2474.6,3.63684115]
["bitfinex-derivatives","ETHF0:USTF0",1750906404418,1.3736,2475.4,2474.6,12.64469194]
["bitfinex-derivatives","ETHF0:USTF0",1750906404618,1.3736,2475.4,2475.2,1.60519194]
["bitfinex-derivatives","ETHF0:USTF0",1750906404820,4.34651779,2475.4,2475.3,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906405118,0.6535,2475.6,2475.3,1.22201339]
["bitfinex-derivatives","ETHF0:USTF0",1750906405320,0.6535,2475.6,2475.4,2.81879102]
["bitfinex-derivatives","ETHF0:USTF0",1750906405523,0.80754,2475.3,2475.2,1.60394342]
["bitfinex-derivatives","ETHF0:USTF0",1750906405725,2.83204,2475.3,2475.2,1.21529812]
["bitfinex-derivatives","ETHF0:USTF0",1750906405924,4.20564,2475.3,2475.2,1.21529812]
["bitfinex-derivatives","ETHF0:USTF0",1750906406128,3.3981,2475.3,2475.2,1.21529812]
["bitfinex-derivatives","ETHF0:USTF0",1750906406424,4.20564,2475.3,2475.2,1.21529812]
["bitfinex-derivatives","ETHF0:USTF0",1750906407122,3.3981,2475.3,2475.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750906407319,2.0245,2475.1,2475.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750906407826,1.3736,2475.3,2475.0,7.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750906408021,1.46096,2475.6,2475.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750906408225,2.0245,2475.5,2475.0,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1750906408520,0.6535,2475.6,2475.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750906408727,2.678,2475.6,2475.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750906408917,2.678,2475.6,2475.2,8.50855569]
["bitfinex-derivatives","ETHF0:USTF0",1750906409119,2.678,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750906409424,2.17414,2475.9,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750906409620,3.2078,2476.0,2475.5,8.50855569]
["bitfinex-derivatives","ETHF0:USTF0",1750906409820,3.97498581,2477.7,2475.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750906409821,5.56498014,2478.0,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750906410022,0.32060942,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906410224,3.2078,2480.4,2478.9,8.50855569]
["bitfinex-derivatives","ETHF0:USTF0",1750906410428,2.0245,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906410622,7.333,2480.8,2480.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750906410819,0.80584,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906411026,2.0245,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906411321,0.08065,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906411623,3.28845,2479.7,2479.1,0.32197677]
["bitfinex-derivatives","ETHF0:USTF0",1750906411814,5.2323,2479.4,2478.7,8.50855569]
["bitfinex-derivatives","ETHF0:USTF0",1750906412021,3.2078,2479.4,2478.8,2.66783178]
["bitfinex-derivatives","ETHF0:USTF0",1750906412215,3.2078,2479.0,2478.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750906412414,3.2078,2478.7,2478.3,2.66473528]
["bitfinex-derivatives","ETHF0:USTF0",1750906412620,5.2323,2478.7,2478.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750906412927,3.2078,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906413120,3.2078,2478.6,2477.8,13.35445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906413325,2.0245,2478.3,2477.9,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750906413631,3.2078,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906413829,2.0245,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906414024,2.0245,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906414226,2.0245,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906414528,7.63,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906414529,2.0245,2478.5,2478.0,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1750906414830,3.2078,2478.7,2478.0,5.45813]
["bitfinex-derivatives","ETHF0:USTF0",1750906415123,7.63,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906415323,3.2078,2479.3,2478.3,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750906415522,2.0245,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906415830,3.2078,2479.6,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750906416026,3.2078,2479.6,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750906416230,3.2078,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906416527,3.2078,2480.0,2479.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750906416823,2.0245,2479.5,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750906417029,5.2323,2479.7,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750906417223,2.0245,2479.6,2479.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750906417422,2.0245,2479.6,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750906417630,4.01378,2480.1,2479.0,5.72445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906417821,2.0245,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906418123,2.0245,2479.9,2479.3,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1750906418329,2.0245,2479.8,2479.3,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1750906418529,2.0245,2479.8,2479.3,11.64101]
["bitfinex-derivatives","ETHF0:USTF0",1750906418824,2.0245,2479.6,2479.3,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750906419031,3.2078,2479.8,2479.3,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750906419229,3.2078,2480.1,2479.3,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750906419425,2.0245,2480.0,2479.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750906419727,2.0245,2480.0,2479.3,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750906419930,3.2078,2480.1,2479.3,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750906420226,2.0245,2480.0,2479.3,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750906420424,3.2078,2480.1,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750906420632,3.2078,2480.1,2479.4,5.72445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906420837,2.0245,2480.0,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750906421030,2.0245,2480.0,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750906421222,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906421425,2.0245,2480.0,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750906421926,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906422126,3.2078,2480.6,2479.8,5.72445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906422326,3.2078,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906422531,2.0245,2480.0,2479.7,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750906422824,3.2078,2480.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906423032,2.0245,2479.8,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750906423227,3.2078,2479.9,2479.3,8.42822]
["bitfinex-derivatives","ETHF0:USTF0",1750906423430,4.01372,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906423731,2.0245,2480.1,2479.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750906423927,2.0245,2480.1,2479.9,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750906424130,2.0245,2480.0,2479.7,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1750906424323,0.80591,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906424523,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906424832,7.73865244,2481.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906424833,0.39984998,2487.0,2483.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1750906425038,0.40307588,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906425327,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906425537,3.2078,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906425830,40.98340704,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906426028,40.98340704,2489.3,2486.7,2.00958]
["bitfinex-derivatives","ETHF0:USTF0",1750906426029,40.98340704,2489.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906426331,3.2078,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906426536,3.2078,2488.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906426836,1.3848,2489.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906426837,3.2078,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906427026,1.3848,2488.7,2487.7,5.72445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906427229,40.8,2488.6,2487.7,5.72445244]
["bitfinex-derivatives","ETHF0:USTF0",1750906427425,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906427624,1.3848,2488.5,2487.4,8.93225244]
["bitfinex-derivatives","ETHF0:USTF0",1750906427831,3.2078,2488.1,2487.3,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1750906428034,3.2078,2487.5,2487.4,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750906428236,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906428431,0.18340704,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906428639,0.18340704,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906428824,0.6979,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906429024,0.18340704,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906429237,3.2078,2490.8,2488.3,11.1411296]
["bitfinex-derivatives","ETHF0:USTF0",1750906429432,3.2078,2490.0,2489.5,7.9333296]
["bitfinex-derivatives","ETHF0:USTF0",1750906429630,3.2078,2490.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906429824,3.2078,2490.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906430028,0.80269,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906430230,1.4042,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906430432,1.4042,2490.3,2488.2,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1750906430433,1.4042,2490.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906430632,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906430833,3.2078,2491.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431032,1.4042,2490.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431226,3.2078,2490.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431533,13.934,2490.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431534,4.612,2490.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431725,18.546,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906431924,1.4042,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432131,2.68227,2492.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432132,3.8848,2492.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432324,1.3618,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432531,0.19554611,2493.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432532,3.2078,2493.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432735,0.08021,2493.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906432933,0.08021,2493.2,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906433127,3.2078,2493.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906433328,3.2078,2493.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906433534,46.382,2493.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906433535,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906433725,3.2078,2493.5,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750906433927,4.5696,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906434131,4.5696,2493.7,2492.4,54.3153296]
["bitfinex-derivatives","ETHF0:USTF0",1750906434132,3.2078,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906434436,3.2078,2494.3,2492.4,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1750906434437,3.2078,2494.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906434633,3.2078,2494.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906434837,3.2078,2494.4,2493.6,17.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750906435135,3.2078,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906435439,3.2078,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906435637,3.2078,2495.4,2494.6,0.01202989]
["bitfinex-derivatives","ETHF0:USTF0",1750906435638,0.23529233,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906435939,0.23529233,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906436138,0.23529233,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906436338,3.2078,2497.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906436542,3.2078,2497.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906436734,4.72128,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906436937,4.72128,2497.5,2494.5,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1750906436938,7.9333296,2496.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906437236,3.2078,2495.0,2493.6,0.19521833]
["bitfinex-derivatives","ETHF0:USTF0",1750906437437,3.2078,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906437642,3.2078,2493.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906437838,3.2078,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906438039,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906438341,3.2078,2492.7,2490.9,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1750906438342,1.3754,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906438533,3.2078,2499.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906438843,3.2078,2501.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906439040,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906439245,3.2078,2501.1,2500.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750906439433,0.19496571,2501.9,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906439737,46.278,2502.1,2498.0,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1750906439738,3.2078,2500.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906439937,40.8,2500.7,2499.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750906440133,7.9333296,2500.9,2499.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750906440331,3.2078,2499.9,2498.7,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1750906440540,3.2078,2500.4,2498.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750906440833,0.07997,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906441037,40.8,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906441240,0.07997,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906441640,0.07997,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906441836,0.07997,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906442037,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906442341,3.2078,2499.9,2496.1,43.543]
["bitfinex-derivatives","ETHF0:USTF0",1750906442342,3.2078,2499.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906442642,3.2078,2499.4,2495.4,46.244]
["bitfinex-derivatives","ETHF0:USTF0",1750906442643,3.2078,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906442838,3.2078,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906443038,3.2078,2499.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906443238,40.8,2499.1,2497.5,54.18543019]
["bitfinex-derivatives","ETHF0:USTF0",1750906443440,3.2078,2500.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906443635,3.2078,2499.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906443841,3.2078,2499.0,2494.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1750906443842,40.8,2497.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906444037,46.9199,2497.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906444240,3.2078,2495.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906444455,3.2078,2495.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906444641,3.2078,2494.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906444839,0.7179,2495.0,2491.1,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1750906444840,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445044,3.2078,2493.7,2491.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750906445045,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445244,3.2078,2493.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445439,4.5188,2493.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445749,3.2078,2493.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445936,0.7179,2495.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906445937,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906446138,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906446335,3.2078,2494.3,2492.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750906446336,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906446541,4.00943,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906446737,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447040,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447243,3.2078,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447444,1.3371,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447646,87.004,2493.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447647,3.2078,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906447842,1.3371,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906448240,2.13882,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906448440,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906448646,6.3371,2493.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906448647,3.2078,2493.2,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906448841,1.3371,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906449041,3.2078,2493.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906449239,3.2078,2493.1,2491.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750906449240,0.80209,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906449446,3.2078,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906449648,1.3371,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906449942,1.3371,2491.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906450149,1.3371,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906450348,0.80239,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906450543,1.3371,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906450746,3.2078,2491.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906450942,0.7062,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906451139,3.2078,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906451343,3.2078,2491.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906451540,1.4333,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906451748,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906451949,40.8,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906452158,3.2078,2491.1,2490.9,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1750906452348,46.208,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906452349,0.80225,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906452652,3.2078,2491.5,2490.9,3.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750906452848,42.2333,2491.4,2490.9,3.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750906453049,3.2078,2491.2,2490.9,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1750906453251,0.01343414,2491.1,2490.9,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1750906453450,0.80247,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906453649,0.01343414,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906453946,0.01343414,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906454353,1.4333,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906454354,0.01343414,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906454549,0.01343414,2491.0,2490.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750906454750,0.01343414,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906455052,0.01343414,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750906455253,0.01343414,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906455449,3.2078,2492.3,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750906455751,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906455948,3.2078,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906456454,1.304,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906456752,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906457051,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906457354,1.304,2490.3,2490.0,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750906457651,1.304,2490.3,2489.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750906457652,3.2078,2490.2,2489.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750906457850,1.304,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906458047,1.304,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906458248,1.304,2490.1,2489.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750906458450,0.80288,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906458756,1.304,2489.6,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750906458955,1.304,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906459255,4.5118,2489.6,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750906459554,1.304,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906459954,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906460151,1.357,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906460348,3.2078,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906460554,1.357,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906460751,1.357,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906461058,4.01043,2490.5,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750906461353,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906461553,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906461743,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906462058,0.01343828,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906462255,0.01343828,2489.8,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750906462447,0.01343828,2489.8,2489.7,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750906462650,4.6291,2490.9,2489.7,9.01067]
["bitfinex-derivatives","ETHF0:USTF0",1750906462853,4.6291,2490.9,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750906463355,4.6291,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906463555,1.4213,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906463855,5.43158,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906464068,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906464261,1.4213,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906464466,1.4213,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750906464957,50.1254,2491.7,2490.5,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1750906465160,3.2078,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906465355,1.382,2491.3,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750906465654,1.382,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906465850,0.80241,2491.2,2490.5,3.21984941]
["bitfinex-derivatives","ETHF0:USTF0",1750906466057,1.382,2491.1,2490.5,3.21984941]
["bitfinex-derivatives","ETHF0:USTF0",1750906466257,2.18443,2491.1,2490.5,3.21984941]
["bitfinex-derivatives","ETHF0:USTF0",1750906466463,3.2078,2491.3,2490.5,3.21984941]
["bitfinex-derivatives","ETHF0:USTF0",1750906466758,0.80244,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906467062,1.382,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750906467263,3.8764,2491.7,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750906467450,1.382,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906467654,1.382,2491.6,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750906467856,1.382,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906468066,1.382,2491.6,2490.5,0.01204941]
["bitfinex-derivatives","ETHF0:USTF0",1750906468067,1.382,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906468256,0.80233,2491.4,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750906468557,2.22067,2491.3,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750906468761,0.8024,2491.2,2490.8,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1750906469059,1.4183,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906469262,4.01028,2490.9,2490.5,0.01204941]
["bitfinex-derivatives","ETHF0:USTF0",1750906469458,1.4183,2490.8,2490.5,0.01204941]
["bitfinex-derivatives","ETHF0:USTF0",1750906469856,3.2078,2491.5,2490.5,2.01855941]
["bitfinex-derivatives","ETHF0:USTF0",1750906470057,4.6261,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906470258,4.6261,2491.5,2490.5,0.01204941]
["bitfinex-derivatives","ETHF0:USTF0",1750906470259,3.2078,2491.0,2490.5,0.01204941]
["bitfinex-derivatives","ETHF0:USTF0",1750906470453,0.80237,2491.3,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750906470657,3.2078,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906470863,1.4183,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906471160,1.4183,2491.3,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750906471468,2.22066,2491.3,2490.9,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1750906471758,1.4183,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906472060,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906472257,0.80247,2491.0,2490.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750906472564,1.3238,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906472859,0.80261,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906473163,2.66615,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906473164,3.2078,2492.8,2490.5,11.11924843]
["bitfinex-derivatives","ETHF0:USTF0",1750906473354,1.3238,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906473562,40.8,2492.2,2491.6,4.60356236]
["bitfinex-derivatives","ETHF0:USTF0",1750906473854,40.8,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906473855,1.3238,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906474058,1.3238,2492.1,2491.5,1.16283755]
["bitfinex-derivatives","ETHF0:USTF0",1750906474059,0.80221,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906474259,1.4061,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906474560,1.4061,2491.7,2491.6,4.60909439]
["bitfinex-derivatives","ETHF0:USTF0",1750906474861,7.20833,2491.7,2491.6,1.167897]
["bitfinex-derivatives","ETHF0:USTF0",1750906475063,55.8689,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906475260,5.21347,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906475565,0.80245,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906475866,0.80244,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476165,1.4061,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476166,2.20855,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476352,2.20855,2491.0,2490.2,7.91144843]
["bitfinex-derivatives","ETHF0:USTF0",1750906476353,1.4061,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476553,2.20857,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476763,1.4061,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906476969,2.20855,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906477662,1.4061,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906478257,2.20855,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906478463,1.4061,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906478664,2.20855,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906480456,2.20855,2491.0,2490.6,6.42267855]
["bitfinex-derivatives","ETHF0:USTF0",1750906480652,2.20855,2491.0,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750906480653,2.20855,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906480858,1.4061,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906481160,3.927,2493.0,2491.2,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1750906481356,3.927,2493.0,2492.3,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750906481357,0.80203,2492.4,2492.3,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1750906481564,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906481761,1.3507,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906481964,40.8,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906482158,40.8,2492.7,2492.0,3.13454916]
["bitfinex-derivatives","ETHF0:USTF0",1750906482358,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906482660,1.3507,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906482967,1.3507,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906483267,0.80176,2493.2,2492.3,3.13454916]
["bitfinex-derivatives","ETHF0:USTF0",1750906483468,0.80173,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906483673,0.80174,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906484373,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906485874,2.16065855,2496.0,2493.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750906486075,3.2078,2497.7,2495.9,11.11924843]
["bitfinex-derivatives","ETHF0:USTF0",1750906486369,1.3103,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906486565,1.3103,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906486869,3.2078,2498.5,2497.6,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1750906487062,3.2078,2498.1,2497.7,1.33797006]
["bitfinex-derivatives","ETHF0:USTF0",1750906487262,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906487463,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906487762,3.2078,2498.1,2497.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750906487763,3.2078,2497.6,2497.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750906488066,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906488369,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906488565,3.2078,2497.3,2496.7,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750906488758,1.3103,2497.2,2496.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750906488962,0.08008,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906489272,46.209,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906489273,3.2078,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906489467,3.2078,2497.4,2496.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750906489667,0.80039,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906489871,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490068,0.80047,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490276,3.2078,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490569,0.80049,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490767,0.80049,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490768,0.80062,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906490959,0.80062,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906491162,0.80065,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906491668,5.0,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906491871,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906492076,3.2078,2495.9,2494.7,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750906492273,0.801,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906492572,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906492573,1.59239737,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906492767,3.2078,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906493070,0.8009,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906493267,4.80019737,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906493867,4.80019737,2496.3,2495.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750906493868,0.80079,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906494070,0.80076,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906494274,0.80082,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906494574,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906494769,0.80096,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906494970,1.328,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906495272,3.2078,2495.6,2495.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750906495473,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906495662,4.80019737,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906495861,4.80019737,2495.6,2495.1,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1750906496066,4.00869,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906496281,0.80091,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906496474,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906496670,3.2078,2495.6,2495.1,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1750906496869,3.2078,2495.6,2494.3,36.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750906497177,0.80094,2495.7,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750906497474,1.59239737,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906497665,0.80105,2495.4,2494.8,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750906497865,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906498074,3.2078,2495.4,2494.8,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750906498265,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906498465,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906498665,4.00866,2496.0,2495.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750906498871,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906499174,0.80088,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906499375,7.94997163,2501.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906499571,3.2078,2502.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906499777,0.07993,2502.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906500073,3.2078,2502.3,2500.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1750906500369,1.99568,2504.1,2500.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750906500370,3.2078,2501.4,2500.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750906500573,3.2078,2500.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906500776,3.2078,2500.5,2499.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750906501073,3.2078,2501.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906501269,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906501470,3.2078,2500.3,2499.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750906501676,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906501874,3.2078,2500.8,2500.0,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1750906502174,46.172,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906502175,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906502376,3.2078,2500.9,2498.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750906502377,3.2078,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906502576,3.2078,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906502876,46.172,2501.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906502877,3.2078,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906503070,46.172,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906503275,49.3798,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906503472,46.172,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906503778,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906504082,51.172,2501.1,2498.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750906504083,3.2078,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906504278,3.2078,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906504580,3.2078,2500.2,2498.1,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1750906504581,3.2078,2499.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906504888,3.2078,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906505374,3.2078,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906505579,3.2078,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906505881,46.144,2499.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906505882,3.2078,2498.6,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506080,40.8,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506282,3.2078,2499.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506576,3.2078,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506773,3.2078,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506774,40.8,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906506976,3.2078,2499.9,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906507178,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906507375,40.8,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906507577,49.3438,2501.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906507788,49.3438,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906507979,40.8,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906508177,44.80709,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906508375,44.0078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906508569,40.8,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906508875,40.8,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906509074,0.663,2501.5,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906509281,0.663,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906509480,3.2078,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906509776,3.2078,2502.3,2499.9,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1750906509777,40.8,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906509973,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906510175,0.79905,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906510475,3.2078,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906510887,3.2078,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906511075,3.2078,2502.0,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906511282,40.8,2502.2,2501.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750906511480,40.8,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906511679,0.79909,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906511985,0.79898,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906512281,0.79899,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906512484,0.79929,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906512789,49.3118,2501.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906512790,3.2078,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906512973,0.79927,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906513172,0.79938,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906513581,8.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906513781,0.79947,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906514373,3.2078,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906514579,0.79954,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906514781,0.79945,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906515083,0.01804243,2500.1,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750906515288,0.01804243,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906515583,0.01804243,2500.1,2500.0,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1750906515885,0.01804243,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906516381,0.01804243,2500.1,2499.2,7.84986115]
["bitfinex-derivatives","ETHF0:USTF0",1750906516382,5.01804243,2500.1,2499.2,7.84986115]
["bitfinex-derivatives","ETHF0:USTF0",1750906516581,0.01804243,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906516776,0.79957,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906516980,0.81761243,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906517387,0.81761243,2500.0,2499.5,7.84986115]
["bitfinex-derivatives","ETHF0:USTF0",1750906517388,0.79972,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906517587,0.79979,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906517776,0.79965,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906518082,46.099,2500.6,2499.5,11.83932872]
["bitfinex-derivatives","ETHF0:USTF0",1750906518394,0.79955,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906518583,40.8,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906518786,3.2078,2499.8,2498.4,7.84986115]
["bitfinex-derivatives","ETHF0:USTF0",1750906519085,1.99897,2500.0,2498.3,11.05766115]
["bitfinex-derivatives","ETHF0:USTF0",1750906519086,3.2078,2499.3,2498.3,11.05766115]
["bitfinex-derivatives","ETHF0:USTF0",1750906519277,0.80008,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906519478,3.2078,2499.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906519679,0.80008,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906520089,40.8,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906520381,4.6268,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906520585,1.419,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906520786,0.80023,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906521184,0.8003,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906521382,1.419,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906521587,1.419,2497.7,2496.5,1.50130054]
["bitfinex-derivatives","ETHF0:USTF0",1750906521588,3.2078,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906521790,4.6268,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906521982,4.6268,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906522177,4.6268,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906522587,4.6268,2497.4,2496.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750906522588,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906522789,0.80037,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906522992,46.102,2498.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906522993,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906523377,1.3013,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906523585,3.2078,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906523885,1.3013,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906524280,0.80039,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906524480,0.01899094,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906524687,0.01899094,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906525394,0.80019,2498.1,2497.4,1.32626524]
["bitfinex-derivatives","ETHF0:USTF0",1750906525594,0.80019,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906525783,0.80021,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906525983,0.80023,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906526188,1.3745,2498.4,2497.8,1.33023805]
["bitfinex-derivatives","ETHF0:USTF0",1750906526387,1.3745,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906526590,0.80023,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906526784,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906526986,0.80031,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906527294,0.80047,2497.2,2496.8,4.70910054]
["bitfinex-derivatives","ETHF0:USTF0",1750906527487,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906527788,0.80073,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906527991,3.2078,2496.2,2495.7,1.30336494]
["bitfinex-derivatives","ETHF0:USTF0",1750906528196,1.3745,2496.1,2495.8,1.30559112]
["bitfinex-derivatives","ETHF0:USTF0",1750906528489,1.3745,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906528685,0.80089,2495.9,2495.7,1.29698683]
["bitfinex-derivatives","ETHF0:USTF0",1750906528988,0.80089,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906528989,3.2078,2496.7,2495.8,2.0975487]
["bitfinex-derivatives","ETHF0:USTF0",1750906529197,0.80074,2496.4,2495.9,4.5044387]
["bitfinex-derivatives","ETHF0:USTF0",1750906529491,3.2078,2496.7,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750906529692,1.3116,2497.0,2496.3,1.2966387]
["bitfinex-derivatives","ETHF0:USTF0",1750906529891,2.11213,2497.0,2496.4,1.2966387]
["bitfinex-derivatives","ETHF0:USTF0",1750906530193,2.11213,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906530194,1.3116,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906530594,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906530790,3.2078,2497.2,2495.9,0.53042919]
["bitfinex-derivatives","ETHF0:USTF0",1750906530791,3.2078,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906530998,1.3116,2497.3,2496.5,2.09594698]
["bitfinex-derivatives","ETHF0:USTF0",1750906530999,0.80051,2497.1,2496.5,2.09594698]
["bitfinex-derivatives","ETHF0:USTF0",1750906531191,3.2078,2497.6,2495.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1750906531192,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906531491,0.80039,2497.5,2497.1,1.29525698]
["bitfinex-derivatives","ETHF0:USTF0",1750906531692,3.2078,2497.6,2497.2,1.29525698]
["bitfinex-derivatives","ETHF0:USTF0",1750906531897,1.3116,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906532095,0.80023,2498.0,2497.5,2.09413886]
["bitfinex-derivatives","ETHF0:USTF0",1750906532287,0.80023,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906532593,0.80023,2498.0,2496.7,48.12752]
["bitfinex-derivatives","ETHF0:USTF0",1750906532594,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906532896,0.80035,2497.6,2497.4,1.29423314]
["bitfinex-derivatives","ETHF0:USTF0",1750906533086,1.3255,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906533288,3.2078,2498.5,2497.6,1.2943934]
["bitfinex-derivatives","ETHF0:USTF0",1750906533486,1.3255,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906533788,1.3255,2498.4,2496.2,3.979454]
["bitfinex-derivatives","ETHF0:USTF0",1750906533789,0.80053,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906533982,0.80051,2497.1,2496.5,2.09617466]
["bitfinex-derivatives","ETHF0:USTF0",1750906534186,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906534386,2.00088,2497.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906534387,3.2078,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906534594,3.2078,2496.6,2496.1,1.29554907]
["bitfinex-derivatives","ETHF0:USTF0",1750906534791,1.3619,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906535096,0.80093,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906535302,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906535596,0.80084,2496.1,2495.5,2.09640842]
["bitfinex-derivatives","ETHF0:USTF0",1750906535792,3.2078,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906535988,1.3619,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906536189,2.16275,2496.1,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750906536401,2.16275,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906536589,1.3619,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906536791,3.2078,2496.5,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1750906537090,2.00137,2497.0,2495.3,4.36358286]
["bitfinex-derivatives","ETHF0:USTF0",1750906537091,3.2078,2496.2,2495.3,4.36358286]
["bitfinex-derivatives","ETHF0:USTF0",1750906537294,3.2078,2496.2,2495.4,1.29450768]
["bitfinex-derivatives","ETHF0:USTF0",1750906537492,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906537691,3.2078,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906537893,3.8852,2497.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538094,3.8852,2497.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538095,0.80063,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538298,4.534,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538488,3.2078,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538686,3.2078,2497.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906538892,1.3262,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906539191,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906539393,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906539585,0.80055,2497.0,2496.4,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750906539792,3.2078,2496.6,2495.5,4.36358286]
["bitfinex-derivatives","ETHF0:USTF0",1750906539992,3.2078,2496.3,2495.6,1.29366985]
["bitfinex-derivatives","ETHF0:USTF0",1750906540196,3.2078,2496.3,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750906540197,1.3262,2496.2,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750906540400,1.3262,2496.2,2495.7,1.29487171]
["bitfinex-derivatives","ETHF0:USTF0",1750906540604,3.2078,2497.1,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750906540805,3.2078,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906541097,0.80074,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906541297,3.2078,2497.2,2496.2,2.45069581]
["bitfinex-derivatives","ETHF0:USTF0",1750906541598,0.80058,2496.9,2496.4,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750906541799,0.80058,2496.9,2496.5,1.29491295]
["bitfinex-derivatives","ETHF0:USTF0",1750906541996,0.80058,2496.9,2496.4,5.31002]
["bitfinex-derivatives","ETHF0:USTF0",1750906542197,0.8006,2496.8,2496.4,5.31002]
["bitfinex-derivatives","ETHF0:USTF0",1750906542401,0.80059,2496.9,2496.5,1.29769037]
["bitfinex-derivatives","ETHF0:USTF0",1750906542599,3.2078,2497.5,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750906542793,3.2078,2497.5,2497.2,1.29769037]
["bitfinex-derivatives","ETHF0:USTF0",1750906542998,3.2078,2497.5,2497.3,1.29769037]
["bitfinex-derivatives","ETHF0:USTF0",1750906543199,3.2078,2497.5,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750906543401,3.2078,2497.5,2497.3,1.29635292]
["bitfinex-derivatives","ETHF0:USTF0",1750906543595,3.2078,2497.5,2497.4,1.29635292]
["bitfinex-derivatives","ETHF0:USTF0",1750906543802,4.00817,2497.5,2497.4,1.29635292]
["bitfinex-derivatives","ETHF0:USTF0",1750906544094,0.80042,2497.4,2496.9,1.15578286]
["bitfinex-derivatives","ETHF0:USTF0",1750906544300,0.80038,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906544489,0.80041,2497.4,2497.2,1.29701503]
["bitfinex-derivatives","ETHF0:USTF0",1750906544692,0.80041,2497.4,2497.3,1.29701503]
["bitfinex-derivatives","ETHF0:USTF0",1750906545099,0.80039,2497.5,2497.3,1.29831194]
["bitfinex-derivatives","ETHF0:USTF0",1750906545300,0.80039,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906545301,1.3655,2497.4,2497.1,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1750906545493,0.80039,2497.5,2497.2,1.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1750906545689,0.8004,2497.4,2497.3,1.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1750906545894,2.1659,2497.4,2497.3,1.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1750906546294,7.1659,2497.4,2497.3,1.30006851]
["bitfinex-derivatives","ETHF0:USTF0",1750906546489,7.1659,2497.4,2496.4,3.07590053]
["bitfinex-derivatives","ETHF0:USTF0",1750906546490,1.3655,2497.4,2496.6,1.15578286]
["bitfinex-derivatives","ETHF0:USTF0",1750906546691,4.5733,2497.4,2496.9,1.15578286]
["bitfinex-derivatives","ETHF0:USTF0",1750906546896,0.80051,2497.1,2496.9,1.15578286]
["bitfinex-derivatives","ETHF0:USTF0",1750906547411,1.3655,2497.4,2496.8,7.87217291]
["bitfinex-derivatives","ETHF0:USTF0",1750906547604,0.80049,2497.2,2497.0,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906547807,0.8005,2497.1,2497.0,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906547998,4.5733,2497.4,2497.0,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906548193,0.80039,2497.5,2497.1,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906548405,0.80039,2497.5,2497.3,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906548601,3.2078,2497.6,2497.2,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906548816,0.80032,2497.7,2497.4,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906549099,0.80037,2497.5,2497.4,1.16265108]
["bitfinex-derivatives","ETHF0:USTF0",1750906549504,4.00816,2497.6,2497.4,1.16511052]
["bitfinex-derivatives","ETHF0:USTF0",1750906549706,0.8003,2497.8,2497.3,2.32532908]
["bitfinex-derivatives","ETHF0:USTF0",1750906549899,4.00811,2497.7,2497.6,1.1649217]
["bitfinex-derivatives","ETHF0:USTF0",1750906550100,0.80034,2497.6,2497.5,1.1649217]
["bitfinex-derivatives","ETHF0:USTF0",1750906550302,0.8004,2497.4,2497.3,2.32532908]
["bitfinex-derivatives","ETHF0:USTF0",1750906550505,4.5954,2497.6,2497.2,2.32532908]
["bitfinex-derivatives","ETHF0:USTF0",1750906550809,0.80037,2497.5,2497.2,5.53312908]
["bitfinex-derivatives","ETHF0:USTF0",1750906551108,1.3876,2497.4,2497.2,5.53312908]
["bitfinex-derivatives","ETHF0:USTF0",1750906551709,3.2078,2497.6,2497.3,2.32532908]
["bitfinex-derivatives","ETHF0:USTF0",1750906551710,4.00815,2497.6,2497.3,2.32532908]
["bitfinex-derivatives","ETHF0:USTF0",1750906551906,3.2078,2498.8,2497.5,14.15587344]
["bitfinex-derivatives","ETHF0:USTF0",1750906552111,1.3876,2499.4,2498.7,2.32981868]
["bitfinex-derivatives","ETHF0:USTF0",1750906552304,3.2078,2499.2,2498.9,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906552512,3.2078,2499.2,2498.7,3.07590053]
["bitfinex-derivatives","ETHF0:USTF0",1750906552513,3.2078,2499.0,2498.7,1.16189497]
["bitfinex-derivatives","ETHF0:USTF0",1750906552703,3.2078,2499.0,2498.4,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906553006,0.80021,2498.0,2497.9,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906553200,0.80031,2497.7,2497.6,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906553395,0.80031,2497.7,2497.1,3.07590053]
["bitfinex-derivatives","ETHF0:USTF0",1750906553396,3.2078,2497.7,2497.4,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906553598,1.4329,2497.9,2497.4,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906553800,3.2078,2497.8,2497.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906554011,3.2078,2497.6,2497.4,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906554309,3.2078,2498.2,2497.4,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906554498,3.2078,2497.9,2497.7,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906554706,3.2078,2497.9,2497.6,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906554897,1.4329,2497.8,2497.4,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906555096,2.23318,2497.8,2497.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906555301,3.2078,2497.6,2497.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906555501,3.2078,2497.6,2497.3,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906555702,1.4329,2497.5,2497.1,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906555909,0.8005,2497.1,2497.0,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906556111,3.2078,2497.3,2496.6,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906556307,3.2078,2496.7,2496.3,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906556615,1.3265,2496.6,2496.3,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906556810,0.80079,2496.2,2496.0,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557005,3.2078,2496.4,2495.9,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557006,1.3265,2496.1,2495.9,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557209,3.2078,2496.4,2495.9,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557410,3.2078,2497.2,2496.3,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557616,3.2078,2496.9,2496.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906557915,0.80053,2497.0,2496.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906558112,0.80051,2497.1,2496.6,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906558301,3.2078,2497.3,2497.0,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906558505,0.80047,2497.2,2497.1,1.27881254]
["bitfinex-derivatives","ETHF0:USTF0",1750906558709,1.3265,2497.2,2497.1,1.27881254]
["bitfinex-derivatives","ETHF0:USTF0",1750906558913,1.3265,2497.2,2497.1,1.35890254]
["bitfinex-derivatives","ETHF0:USTF0",1750906559314,2.12697,2497.2,2497.1,1.35890254]
["bitfinex-derivatives","ETHF0:USTF0",1750906559518,1.3265,2497.2,2497.1,1.35890254]
["bitfinex-derivatives","ETHF0:USTF0",1750906559812,7.12697,2497.2,2497.1,1.35890254]
["bitfinex-derivatives","ETHF0:USTF0",1750906560119,6.3265,2497.2,2496.5,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906560418,0.80072,2496.4,2496.3,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906560607,3.2078,2496.6,2495.9,1.16335962]
["bitfinex-derivatives","ETHF0:USTF0",1750906560808,3.2078,2496.0,2495.6,0.18981962]
["bitfinex-derivatives","ETHF0:USTF0",1750906561013,1.3875,2496.3,2494.4,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906561014,3.2078,2495.7,2494.4,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906561212,3.2078,2494.5,2493.8,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906561416,3.2078,2494.6,2493.8,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906561615,3.2078,2494.2,2493.7,2.32621681]
["bitfinex-derivatives","ETHF0:USTF0",1750906561916,3.2078,2495.7,2494.1,10.94807344]
["bitfinex-derivatives","ETHF0:USTF0",1750906562117,1.3384,2495.3,2494.3,5.53909315]
["bitfinex-derivatives","ETHF0:USTF0",1750906562315,1.3384,2495.3,2494.6,13.41126606]
["bitfinex-derivatives","ETHF0:USTF0",1750906562509,1.3384,2495.3,2494.7,6.34035315]
["bitfinex-derivatives","ETHF0:USTF0",1750906562711,1.3384,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906562915,3.2078,2495.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906563116,3.2078,2495.2,2493.7,7.87217291]
["bitfinex-derivatives","ETHF0:USTF0",1750906563117,3.2078,2494.7,2493.8,2.33129315]
["bitfinex-derivatives","ETHF0:USTF0",1750906563318,1.3384,2494.6,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750906563522,3.2078,2494.9,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750906563723,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906563923,2.00176,2496.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906563924,3.2078,2496.2,2494.8,7.87217291]
["bitfinex-derivatives","ETHF0:USTF0",1750906564220,3.2078,2495.8,2494.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750906564428,3.2078,2496.4,2495.2,11.07997291]
["bitfinex-derivatives","ETHF0:USTF0",1750906564725,1.3384,2496.3,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750906564923,2.13916,2496.3,2495.5,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750906565126,2.13916,2496.3,2495.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750906565127,1.3384,2496.3,2495.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750906565521,1.3384,2496.3,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750906565734,3.2078,2496.2,2495.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750906566031,4.0085,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906566226,3.2078,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906566526,1.3733,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906566932,3.2078,2497.2,2496.4,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750906566933,4.00828,2497.2,2496.4,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1750906567123,1.3733,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906567319,1.3733,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906567524,0.80057,2496.9,2496.2,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750906567726,0.80057,2496.9,2496.2,5.33707]
["bitfinex-derivatives","ETHF0:USTF0",1750906567926,1.3733,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906568130,2.17387,2496.9,2496.2,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750906568330,2.17387,2496.9,2496.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750906568530,0.80065,2496.7,2496.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750906568830,0.80076,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906569232,1.4093,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906569530,2.2101,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906569728,3.2078,2496.0,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750906569924,3.2078,2496.1,2495.5,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1750906570230,3.2078,2496.1,2495.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750906570424,4.6171,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906570622,7.87217291,2497.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906570623,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906570823,1.4093,2497.2,2496.1,5.53909315]
["bitfinex-derivatives","ETHF0:USTF0",1750906571024,3.2078,2496.6,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750906571225,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906571533,3.2078,2496.3,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750906571730,3.2078,2496.3,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750906572033,0.80057,2496.9,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750906572231,1.3743,2496.8,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750906572530,1.3743,2496.8,2496.6,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750906572723,3.2078,2497.0,2496.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750906572925,4.00835,2497.0,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750906573232,3.2078,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906573425,3.2078,2496.7,2495.8,2.33129315]
["bitfinex-derivatives","ETHF0:USTF0",1750906573426,3.2078,2496.4,2495.8,2.33129315]
["bitfinex-derivatives","ETHF0:USTF0",1750906573626,0.80117,2495.0,2494.9,0.90784243]
["bitfinex-derivatives","ETHF0:USTF0",1750906573832,3.2078,2495.1,2494.1,11.07997291]
["bitfinex-derivatives","ETHF0:USTF0",1750906574029,3.2078,2495.5,2495.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906574225,3.2078,2495.5,2495.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906574624,3.2078,2495.5,2494.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750906574829,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906575040,3.2078,2495.0,2494.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906575231,0.80127,2494.7,2494.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906575537,3.2078,2494.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906575733,3.2078,2494.1,2493.5,0.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750906575930,3.2078,2494.1,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750906576129,3.2078,2494.1,2494.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906576429,3.2078,2494.1,2493.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750906576624,3.2078,2494.1,2494.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906576934,4.00926,2494.1,2494.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906577131,4.00926,2494.1,2493.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750906577342,3.2078,2494.1,2494.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906577942,3.2078,2494.7,2494.0,12.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906578135,3.2078,2494.7,2494.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906578436,4.00907,2494.7,2494.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906578628,3.2078,2494.7,2494.6,7.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906578835,3.2078,2495.3,2494.6,7.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906579029,0.80114,2495.1,2495.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906579229,3.2078,2495.1,2494.6,5.43968402]
["bitfinex-derivatives","ETHF0:USTF0",1750906579426,3.2078,2496.0,2495.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906579736,3.2078,2496.0,2494.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750906579737,0.80095,2495.7,2495.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906580040,3.2078,2495.5,2494.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906580242,4.00904,2494.8,2494.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906580541,4.00905,2494.8,2494.0,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1750906580741,3.2078,2494.8,2494.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906581034,4.00904,2494.8,2494.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906581236,0.80135,2494.5,2494.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750906581437,0.80137,2494.4,2494.0,6.81988402]
["bitfinex-derivatives","ETHF0:USTF0",1750906581637,4.00913,2494.5,2494.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906581843,4.00914,2494.5,2494.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906582529,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906582728,0.80143,2494.2,2494.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906583139,1.4005,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906583140,0.80149,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906584543,4.6051,2494.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906584843,0.80162,2493.6,2493.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906585039,4.00942,2493.6,2493.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906585632,4.00942,2493.6,2492.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750906585633,0.80175,2493.2,2492.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750906585936,3.2078,2493.2,2492.9,6.77298402]
["bitfinex-derivatives","ETHF0:USTF0",1750906586136,4.00947,2493.5,2493.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906586337,1.3973,2494.0,2493.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750906586638,0.80175,2493.2,2493.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906586832,0.80182,2493.0,2492.9,5.43968402]
["bitfinex-derivatives","ETHF0:USTF0",1750906587028,4.00962,2493.0,2492.9,5.43968402]
["bitfinex-derivatives","ETHF0:USTF0",1750906587237,4.00963,2493.0,2492.9,7.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906587644,3.2078,2493.0,2491.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750906587841,1.3549,2492.9,2492.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906588039,1.3549,2492.9,2492.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750906588040,3.2078,2492.7,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750906588239,3.2078,2492.3,2492.1,6.87328402]
["bitfinex-derivatives","ETHF0:USTF0",1750906588735,3.2078,2492.3,2492.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906589135,3.2078,2492.3,2491.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750906589441,3.2078,2492.0,2491.5,5.43968402]
["bitfinex-derivatives","ETHF0:USTF0",1750906589745,3.2078,2491.9,2491.5,5.43968402]
["bitfinex-derivatives","ETHF0:USTF0",1750906589936,3.2078,2491.9,2491.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750906590247,3.2078,2491.9,2491.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906590542,3.2078,2491.9,2491.8,7.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906590743,4.00977,2492.6,2492.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906591041,4.00977,2492.6,2491.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906591042,3.2078,2492.6,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906591236,0.80203,2492.4,2491.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750906591538,3.2078,2492.1,2491.9,2.23188402]
["bitfinex-derivatives","ETHF0:USTF0",1750906591842,3.2078,2492.5,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906592044,0.80195,2492.6,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906592440,0.80195,2492.6,2492.0,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1750906592737,3.2078,2492.8,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906592935,4.00978,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906593137,3.2078,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906593336,4.00979,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906593540,3.2078,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906593736,3.2078,2492.5,2492.4,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906594042,3.2078,2493.0,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750906594243,0.80177,2493.2,2492.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906594439,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906594742,4.00963,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906594940,3.2078,2492.5,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906595132,3.2078,2492.5,2492.2,2.23188402]
["bitfinex-derivatives","ETHF0:USTF0",1750906595336,3.2078,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906595337,4.00978,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906595532,3.2078,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906595739,3.2078,2492.8,2492.4,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906595936,0.80195,2492.6,2492.4,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906596235,4.00978,2492.5,2492.4,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906596437,4.00978,2492.5,2491.8,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750906596637,3.2078,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906596846,0.80203,2492.4,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906597334,2.18773,2492.4,2492.3,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906597930,2.18773,2492.4,2491.0,0.10006218]
["bitfinex-derivatives","ETHF0:USTF0",1750906597931,6.3857,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906598140,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906598346,0.80227,2491.6,2491.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906598541,2.22807,2491.6,2491.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906598749,3.2078,2491.7,2491.5,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906598934,3.2078,2491.7,2491.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906599139,0.80236,2491.4,2491.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750906599334,2.22808,2491.6,2491.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906599642,3.2078,2491.7,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750906599836,0.80218,2491.9,2491.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906600243,3.2078,2492.1,2491.8,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906600547,4.00992,2492.1,2492.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906600739,0.80217,2491.9,2491.8,2.23188402]
["bitfinex-derivatives","ETHF0:USTF0",1750906601239,3.2078,2492.1,2491.8,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906601445,3.2078,2492.2,2492.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906601642,3.2078,2492.2,2492.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906602037,0.80211,2492.1,2491.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750906602238,5.40098,2492.2,2492.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906602438,4.00989,2492.2,2492.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906602747,3.2078,2492.2,2492.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906602941,0.802,2492.5,2492.1,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906603143,0.802,2492.5,2492.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750906603339,0.802,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906603543,0.80201,2492.4,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906603851,0.802,2492.5,2492.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906604140,3.2078,2492.5,2492.1,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906604340,3.2078,2492.5,2491.7,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750906604546,1.3911,2492.4,2492.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906604746,0.80202,2492.4,2492.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906604942,4.00973,2492.7,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906605146,3.2078,2492.7,2492.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906605547,3.2078,2492.7,2492.6,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906605746,3.2078,2493.2,2492.6,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906605936,0.80182,2493.0,2492.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750906606140,3.2078,2493.3,2493.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906606349,3.2078,2493.3,2493.0,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906606651,0.80183,2493.0,2492.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750906606849,3.2078,2493.3,2493.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906607043,0.80178,2493.1,2493.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906607349,3.2078,2493.1,2492.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750906607648,3.2078,2493.0,2492.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906607950,0.80188,2492.8,2492.7,2.23188402]
["bitfinex-derivatives","ETHF0:USTF0",1750906608148,3.2078,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906608339,3.2078,2492.4,2491.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750906608544,0.80206,2492.3,2492.2,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906608743,4.00982,2492.4,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906608947,3.2078,2492.4,2492.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906609146,1.3799,2492.9,2492.3,9.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906609444,0.80189,2492.8,2492.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906609646,3.2078,2493.0,2492.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906609948,4.00963,2493.0,2492.4,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1750906610152,3.2078,2493.0,2492.9,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906610545,3.2078,2493.0,2492.9,4.23498402]
["bitfinex-derivatives","ETHF0:USTF0",1750906611248,4.00947,2493.5,2492.9,12.44278402]
["bitfinex-derivatives","ETHF0:USTF0",1750906611448,4.00947,2493.5,2493.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906611652,3.2078,2493.8,2493.4,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750906611858,2.13849992,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906612151,3.2078,2496.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906612152,1.3317,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906612352,1.3317,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906612549,3.9044,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906612747,4.5395,2495.6,2494.9,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750906612951,0.80117,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906613153,3.2078,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906613359,0.80125,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906614048,1.3317,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906614249,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906614550,1.3317,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906614750,0.6722,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906614957,0.80092,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906615357,5.2947,2496.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906615557,5.2947,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906615757,46.0947,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906616254,5.2947,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906616455,0.80085,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906616762,5.2947,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906617058,2.0869,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906617260,0.80071,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906617455,1.3937,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906617660,0.80081,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906617848,0.80092,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906618052,0.8009,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906618357,0.80092,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906618554,0.80092,2495.8,2494.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750906618555,4.6015,2495.8,2494.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750906618861,4.6015,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906618862,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906619060,15.559,2495.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906619061,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906619255,0.80135,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906619453,0.80132,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906619857,1.3937,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906620157,0.80129,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906620355,1.3332,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906620550,0.80133,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906620750,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906620965,3.2078,2494.9,2494.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750906621262,0.80129,2494.7,2494.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750906621468,0.80132,2494.6,2494.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750906621761,1.3332,2494.8,2494.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750906621963,0.80144,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622159,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622160,0.8015,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622355,2.0031,2494.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622356,4.541,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622553,3.2078,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906622756,0.8015,2494.0,2493.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750906622955,1.3199,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906623157,2.00319,2494.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906623158,0.80164,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906623355,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906623662,2.12156,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906623960,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906624161,0.80165,2493.6,2493.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750906624360,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906624555,1.3199,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906624755,0.80176,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906625060,0.80181,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906625263,2.12171,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906625460,0.80177,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906625755,0.80184,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906626355,1.2983,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906626559,0.80188,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906626760,0.80186,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906627065,0.80188,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906627266,0.80188,2492.8,2491.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750906627267,0.80198,2492.5,2491.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750906627460,3.2078,2492.7,2491.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750906627767,0.80205,2492.3,2491.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750906628062,0.80202,2492.4,2491.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750906628261,1.2983,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906628461,0.80185,2492.9,2492.2,4.00988]
["bitfinex-derivatives","ETHF0:USTF0",1750906628668,0.80189,2492.8,2492.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750906628970,1.2983,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906629162,0.80192,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906629662,0.80201,2492.5,2492.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750906629863,0.80203,2492.4,2492.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750906630072,0.80205,2492.3,2492.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750906630274,16.81136,2493.3,2492.0,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750906630275,6.36174844,2494.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906630458,0.80146,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906630658,1.3538,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906630859,3.2078,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906631064,0.80159,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906631264,1.3538,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906631569,2.15528,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906631764,1.3538,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906632164,0.80133,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906632372,1.3767,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906632563,4.5845,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906632870,0.80146,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906633172,46.207,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906633365,0.80128,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906633565,0.80136,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906633766,3.2078,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906634067,0.80132,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906634266,4.00909,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906634682,1.3767,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906634977,0.80139,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906635177,4.5845,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906635474,3.2078,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906635673,0.80158,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906635861,0.80159,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906636264,0.80167,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906636464,0.80174,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906636665,3.2078,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906636964,3.2078,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906637171,1.3051,2493.3,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906637372,0.80176,2493.2,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906637672,0.80182,2493.0,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906637872,1.3051,2493.3,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906638178,0.80181,2493.1,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906638475,0.80184,2493.0,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906638667,1.3051,2493.3,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906638668,0.8018,2493.1,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906638975,0.80184,2493.0,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906639273,3.2078,2493.4,2492.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750906639472,0.80178,2493.2,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906639669,4.5331,2493.7,2492.8,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1750906639974,0.80175,2493.3,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906640374,0.80173,2493.3,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906640673,0.80176,2493.2,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906640873,0.80173,2493.3,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906641074,4.5331,2493.7,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906641275,0.80172,2493.3,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906641577,0.80173,2493.3,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906641769,0.80176,2493.2,2492.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906642187,3.2078,2494.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906642380,16.42927,2494.7,2492.8,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750906642381,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906642681,3.2078,2493.5,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906642873,4.00947,2493.5,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906643073,0.8017,2493.4,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906643270,3.2078,2493.5,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906643577,0.80171,2493.4,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906643772,3.2078,2493.5,2492.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750906644079,0.80182,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906644574,0.80179,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906644782,0.80182,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906644970,0.80179,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906645476,0.80182,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906645666,3.2078,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906645868,0.80184,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906646070,3.2078,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906646269,0.80184,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906646480,0.80189,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906646678,1.3925,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906646870,3.2078,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906647066,0.80195,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906647276,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906647277,0.80202,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906647778,1.3925,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906647970,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906648170,3.2078,2493.0,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906648373,0.7728,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906648676,0.80194,2492.7,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906648980,0.80189,2492.8,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906649482,0.80192,2492.7,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906649688,0.80189,2492.8,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906649977,1.3933,2493.3,2492.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906649978,3.2078,2493.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906650183,0.80176,2493.2,2492.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906650386,0.80173,2493.3,2492.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750906650577,0.80169,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906650778,0.80169,2493.4,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906651074,14.041,2493.8,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906651273,0.80175,2493.3,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906651478,0.80179,2493.1,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906651683,0.80179,2493.1,2492.7,1.15725163]
["bitfinex-derivatives","ETHF0:USTF0",1750906651884,0.80183,2493.0,2492.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906652085,0.8018,2493.1,2492.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906652384,0.80176,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906652583,0.80176,2493.2,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906653079,0.8018,2493.1,2492.6,1.95918163]
["bitfinex-derivatives","ETHF0:USTF0",1750906653382,0.8018,2493.1,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906653383,0.80179,2493.1,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906654279,3.2078,2493.5,2493.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750906654480,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906654677,1.3685,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906654678,0.80171,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906654887,0.80172,2493.3,2493.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750906655086,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906655383,0.80174,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906655583,0.80182,2493.0,2492.9,1.15725163]
["bitfinex-derivatives","ETHF0:USTF0",1750906655779,0.80185,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906656083,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906656287,1.3682,2493.0,2492.3,1.15725163]
["bitfinex-derivatives","ETHF0:USTF0",1750906656582,0.80196,2492.6,2492.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750906656775,0.80193,2492.7,2492.3,3.34049163]
["bitfinex-derivatives","ETHF0:USTF0",1750906656979,0.80193,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906657288,0.80195,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906657490,0.80193,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906657687,1.3536,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906657887,0.80183,2493.0,2492.6,2.18314]
["bitfinex-derivatives","ETHF0:USTF0",1750906658081,0.80183,2493.0,2492.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750906658390,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906658590,0.80178,2493.2,2492.8,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750906658890,3.2078,2494.3,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750906659081,1.3536,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906659276,0.80151,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906659678,0.80142,2494.3,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750906659884,2.15499,2494.4,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750906660183,0.8014,2494.3,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750906660383,0.8014,2494.3,2494.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750906660583,0.80138,2494.4,2494.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750906660788,4.6462,2494.7,2494.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750906660987,4.6462,2494.7,2493.7,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1750906661189,4.6462,2494.7,2493.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750906661690,4.6462,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906661893,0.80131,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906662094,0.80137,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906662285,4.6462,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906662682,3.15394844,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906662887,15.89994326,2498.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906662888,3.87863682,2497.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906663185,3.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906663391,0.80062,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906663590,0.80057,2496.9,2496.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750906663887,40.8,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906664088,40.8,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906664991,40.8,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906665991,0.80054,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906666290,0.8006,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906666698,0.8006,2496.8,2495.8,9.26627291]
["bitfinex-derivatives","ETHF0:USTF0",1750906666699,40.8,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906666891,0.08009,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906667494,0.8007,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906668790,0.80079,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906668992,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906669199,1.3418,2496.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906669200,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906669496,0.80121,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906669801,40.8,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906670295,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906670496,2.30692,2495.6,2494.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750906670692,0.80083,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906670893,0.80083,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906671096,0.80087,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906671294,0.80082,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906671498,0.80088,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906671699,0.80089,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906672000,1.3418,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906672200,13.266,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906672402,0.8008,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906672705,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906672899,0.80098,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906673105,0.80107,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906673403,40.8,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906673607,42.237,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906674204,0.80106,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906674505,1.437,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906674902,0.80111,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906675299,0.80121,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906676008,0.80119,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906676206,0.80121,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906678405,0.80133,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906679613,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906679808,0.8012,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906680311,0.80121,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906680511,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906680706,0.80119,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906681110,0.80116,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906681310,0.80118,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906681506,1.3903,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906681705,0.80108,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906682007,0.80107,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906682405,0.80108,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906683521,0.80106,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906683708,0.80106,2495.4,2495.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750906684812,0.80108,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906685012,0.80121,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906686816,0.80136,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906687005,0.80136,2494.5,2493.2,15.46620628]
["bitfinex-derivatives","ETHF0:USTF0",1750906687006,0.80161,2493.7,2493.2,4.37615471]
["bitfinex-derivatives","ETHF0:USTF0",1750906687209,0.80161,2493.7,2493.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906687410,14.52735,2494.5,2493.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906687411,12.524,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906687618,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906687913,12.524,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906688116,40.8,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906688317,40.8,2495.0,2494.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906688519,0.80124,2494.8,2494.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906688712,41.6012,2495.0,2494.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906689017,4.859,2495.2,2494.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906689018,0.80124,2494.8,2494.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750906689519,0.80127,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906692014,3.2078,2495.2,2494.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906692213,0.80116,2495.1,2494.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750906692423,0.80098,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906692618,0.80102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906693114,0.80105,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906693316,0.80105,2495.4,2494.7,7.61985566]
["bitfinex-derivatives","ETHF0:USTF0",1750906693317,3.2078,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906693508,0.80123,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906693707,0.80121,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906693917,0.80121,2495.0,2494.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750906694318,17.1366,2495.5,2494.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750906694909,0.80113,2495.2,2494.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750906695316,12.524,2495.5,2494.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750906695525,0.80121,2494.9,2494.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750906695823,0.8012,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906696318,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906696718,1.3464,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906697121,0.80118,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906697321,1.3464,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906697522,0.80124,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906698318,3.2078,2495.0,2494.4,4.37615471]
["bitfinex-derivatives","ETHF0:USTF0",1750906698521,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906698522,0.80134,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906698919,0.80143,2494.2,2494.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750906699226,3.2078,2494.5,2493.8,4.37615471]
["bitfinex-derivatives","ETHF0:USTF0",1750906699526,17.0782,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906699730,0.80138,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906699928,0.8014,2494.3,2494.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750906700128,0.80137,2494.4,2494.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750906700628,0.80139,2494.4,2494.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750906700824,0.80134,2494.5,2494.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750906701023,40.8,2494.8,2494.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750906701222,5.2104,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906701529,0.80126,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906702023,2.00319,2494.7,2494.0,1.16835471]
["bitfinex-derivatives","ETHF0:USTF0",1750906702214,0.80153,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906702421,12.525,2494.1,2493.2,2.60735471]
["bitfinex-derivatives","ETHF0:USTF0",1750906702627,3.2078,2494.0,2493.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750906702826,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906702827,0.80166,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906703028,0.80162,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906703225,0.80164,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906703817,45.3126,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906704022,15.7328,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906704222,0.80151,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906704428,12.525,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906704623,12.525,2494.1,2493.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750906704820,0.80156,2493.8,2493.3,4.37615471]
["bitfinex-derivatives","ETHF0:USTF0",1750906705018,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906705221,0.80164,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906705422,1.3515,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906705834,0.80167,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906706029,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906706329,0.80156,2493.8,2493.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750906706532,0.80167,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906706724,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906707034,0.80161,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906707334,0.80167,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906707627,0.80168,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906708434,1.3515,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906708827,0.80169,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906709130,3.2078,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906709331,1.3374,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906709527,2.13912,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906709726,2.13914,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906710028,1.3374,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906710236,2.13915,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906710431,15.7358,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906710625,16.53747,2493.5,2492.9,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750906710830,13.32967,2493.5,2493.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906711534,13.32967,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906711839,12.528,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906712331,0.80181,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906712837,0.80179,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906713130,0.80172,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906713340,42.2203,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906713533,58.57,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906713835,0.8016,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906714034,40.8,2493.7,2493.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750906714226,0.80169,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906714428,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906714730,42.80403,2493.7,2492.7,8.85804095]
["bitfinex-derivatives","ETHF0:USTF0",1750906714934,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906716526,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906716730,44.0078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906717037,93.7227,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906717235,0.80171,2493.4,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750906717941,93.7227,2493.8,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750906717942,0.80172,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750906718439,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906718835,0.80175,2493.2,2492.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750906718836,3.2078,2493.6,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906719032,0.8018,2493.1,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906719433,3.2078,2493.6,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906719932,0.80181,2493.1,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906720635,3.2078,2493.6,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906720835,0.80185,2492.9,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906721241,1.3882,2493.5,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906721739,0.80181,2493.1,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906722040,0.80177,2493.2,2492.8,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1750906722235,3.2078,2493.6,2492.8,10.16144095]
["bitfinex-derivatives","ETHF0:USTF0",1750906722236,0.80174,2493.3,2492.8,10.16144095]
["bitfinex-derivatives","ETHF0:USTF0",1750906722439,3.2078,2493.6,2492.8,10.16144095]
["bitfinex-derivatives","ETHF0:USTF0",1750906722943,0.80176,2493.2,2492.8,10.16144095]
["bitfinex-derivatives","ETHF0:USTF0",1750906723144,3.2078,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906723536,1.3852,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906723942,0.80177,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906724146,1.3852,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906724441,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906724641,0.80173,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906724844,46.194,2493.8,2493.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750906725045,5.21179,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906725347,0.80175,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906725539,0.80175,2493.2,2492.7,5.65024095]
["bitfinex-derivatives","ETHF0:USTF0",1750906725540,0.80174,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906725841,3.14892643,2494.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906726143,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906726439,0.8012,2495.0,2494.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750906726741,1.3177,2495.3,2494.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750906727044,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906727246,4.00896,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906727445,4.00896,2495.1,2494.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750906728644,0.80118,2495.0,2494.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750906728837,3.2078,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906729037,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906729246,1.3177,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906729444,0.80096,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906729644,42.1177,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906729944,0.801,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906730142,0.80104,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906730649,3.2078,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906730650,0.80095,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906730850,0.80101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906731348,0.80103,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906731650,0.801,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906731849,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906732148,0.80092,2495.8,2495.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750906732844,12.376,2496.0,2495.4,6.97334095]
["bitfinex-derivatives","ETHF0:USTF0",1750906733144,0.80102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906733344,0.80105,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906733543,0.80103,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906733739,0.80101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906733939,0.80101,2495.6,2495.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750906734249,42.167,2495.9,2495.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750906734250,0.80102,2495.5,2495.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750906734543,0.80105,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906734944,0.80124,2494.8,2494.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750906735147,3.2078,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906735443,0.80123,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906735648,0.80123,2494.9,2494.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750906736145,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906736448,0.80127,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906736944,0.80129,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906737151,0.80131,2494.6,2494.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750906737446,1.318,2495.1,2494.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750906737748,0.80127,2494.7,2494.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750906738245,1.318,2495.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906738246,4.5258,2495.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906738550,3.2078,2494.7,2494.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750906738742,15.5788,2494.7,2494.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750906738947,40.8,2494.6,2494.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750906739345,0.80142,2494.3,2494.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750906739648,0.80138,2494.4,2494.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750906740244,0.80145,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906740446,0.80146,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906740644,0.80146,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906740645,0.80159,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906742854,0.80166,2493.5,2493.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750906743051,0.80166,2493.6,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906743350,0.80166,2493.5,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906743546,0.80164,2493.6,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906744647,0.80166,2493.5,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906745150,0.80167,2493.5,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906745339,3.2078,2493.9,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906745542,0.80168,2493.5,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906745738,0.80161,2493.7,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906745949,3.2078,2493.9,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906746545,0.80162,2493.7,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906746746,3.2078,2493.9,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906746945,0.80164,2493.6,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906747143,0.80167,2493.5,2493.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750906747353,1.424,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906747554,0.80167,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906747750,0.80171,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906747947,1.424,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906748446,0.80171,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906748646,1.424,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906748843,0.80167,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906749042,1.424,2493.8,2493.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750906749245,0.80163,2493.6,2493.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750906749854,0.80166,2493.5,2493.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750906750353,0.80164,2493.6,2493.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750906750552,0.80166,2493.5,2493.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750906750850,0.8016,2493.7,2493.3,7.03854095]
["bitfinex-derivatives","ETHF0:USTF0",1750906751048,0.80159,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906752047,0.80179,2493.1,2493.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750906752247,0.80182,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906752446,12.218,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906752642,41.60175,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906752846,0.80182,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906754549,0.80193,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906754749,12.218,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906755150,0.80203,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906755357,0.80204,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906755652,0.80195,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906755952,0.80198,2492.5,2492.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750906756154,40.8,2493.0,2492.4,5.65024095]
["bitfinex-derivatives","ETHF0:USTF0",1750906756457,0.80188,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906756645,0.80187,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906756849,0.80187,2492.9,2492.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750906757857,3.2078,2493.2,2492.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750906758160,0.80185,2492.9,2492.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750906758355,3.2078,2493.2,2492.8,6.60560403]
["bitfinex-derivatives","ETHF0:USTF0",1750906758558,0.80169,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906758749,0.80168,2493.5,2493.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750906758950,5.18950403,2494.5,2493.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750906758951,3.2078,2494.3,2493.4,8.39730403]
["bitfinex-derivatives","ETHF0:USTF0",1750906759152,0.80145,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906759350,0.80141,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906759653,4.00918,2494.4,2493.9,8.39730403]
["bitfinex-derivatives","ETHF0:USTF0",1750906759954,0.80141,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906760157,0.80141,2494.3,2494.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906760357,16.788,2494.7,2494.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906760555,0.80137,2494.4,2494.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906760758,0.80135,2494.5,2494.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906760958,0.80137,2494.4,2494.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906761161,12.221,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906761356,0.8013,2494.7,2494.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750906761562,12.219,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906761755,0.80127,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906761955,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906762357,0.80131,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906762754,0.80129,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906763161,0.80131,2494.6,2494.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750906763557,3.2078,2494.8,2494.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750906764052,0.80135,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906764254,0.80137,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906764659,1.3809,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906764864,0.8014,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906765069,0.80138,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906765365,0.80144,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906765663,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906765973,1.3127,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906766162,0.80163,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906766465,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906766860,0.80172,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906769363,0.80185,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906769558,0.80185,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906769758,0.80185,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906771860,0.80198,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906772167,0.80198,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906772371,0.80208,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906773369,2.00516,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906773567,3.2078,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906773871,0.80227,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906774363,3.2078,2492.0,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906774671,0.80222,2491.8,2491.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750906774862,0.80224,2491.7,2491.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750906775661,3.2078,2492.1,2491.6,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750906775859,12.002,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906776056,3.2078,2492.4,2491.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906776258,0.80206,2492.3,2491.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906776458,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906776765,46.203,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906776971,40.8,2492.9,2492.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906777160,0.80198,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906777463,0.80198,2492.5,2492.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750906777464,0.80201,2492.5,2492.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750906777665,0.80201,2492.5,2492.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906778069,0.80202,2492.4,2492.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906778573,46.203,2493.0,2492.2,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750906778766,0.80197,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906779071,0.80197,2492.6,2492.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750906779565,0.80198,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906782471,0.80195,2492.6,2492.1,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1750906782673,0.80198,2492.5,2492.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750906783277,0.80201,2492.4,2492.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750906784075,0.80205,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906784373,0.80207,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906784969,0.80206,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906785365,3.33196,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906785564,0.80206,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906785770,0.80206,2492.3,2492.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750906786166,1.3273,2492.9,2492.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750906786369,0.80202,2492.4,2492.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750906786676,0.80204,2492.3,2492.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750906786875,0.80199,2492.5,2492.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750906787268,0.80202,2492.4,2492.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750906787569,0.80203,2492.4,2492.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750906787870,0.80208,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906788477,0.8019,2492.8,2492.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906788668,3.2078,2493.4,2492.7,8.40037984]
["bitfinex-derivatives","ETHF0:USTF0",1750906788966,0.80185,2492.9,2492.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750906789273,3.2078,2493.1,2492.4,8.40037984]
["bitfinex-derivatives","ETHF0:USTF0",1750906789474,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906789768,0.80188,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906792977,0.80201,2492.4,2492.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750906793271,0.80201,2492.4,2492.3,5.74777064]
["bitfinex-derivatives","ETHF0:USTF0",1750906793574,0.80201,2492.4,2492.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750906793765,3.2078,2493.1,2492.3,16.40747107]
["bitfinex-derivatives","ETHF0:USTF0",1750906793965,0.80191,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906794265,3.2078,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906794466,0.9215,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906794467,37.1703,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906794663,0.80182,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906795070,0.80188,2492.8,2492.7,2.60717064]
["bitfinex-derivatives","ETHF0:USTF0",1750906795466,0.80187,2492.9,2492.7,2.60717064]
["bitfinex-derivatives","ETHF0:USTF0",1750906795671,0.80187,2492.9,2492.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750906795876,0.80185,2492.9,2492.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750906796077,0.80185,2492.9,2492.8,2.60717064]
["bitfinex-derivatives","ETHF0:USTF0",1750906796265,3.2078,2493.4,2492.8,13.26687107]
["bitfinex-derivatives","ETHF0:USTF0",1750906796470,3.2078,2493.4,2493.1,1.16797064]
["bitfinex-derivatives","ETHF0:USTF0",1750906796771,3.2078,2493.4,2493.0,4.37577064]
["bitfinex-derivatives","ETHF0:USTF0",1750906796971,0.80179,2493.1,2493.0,5.68367064]
["bitfinex-derivatives","ETHF0:USTF0",1750906797175,46.62859877,2493.9,2493.0,5.68367064]
["bitfinex-derivatives","ETHF0:USTF0",1750906797176,3.2078,2494.6,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750906797369,0.80127,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906797575,0.80127,2494.8,2494.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906797880,0.80122,2494.9,2494.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906798067,0.80122,2494.9,2494.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750906798376,0.9625,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906798377,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906798578,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906798772,0.80119,2495.0,2494.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906798973,0.80124,2494.8,2494.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906799179,0.80132,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906799675,0.80136,2494.5,2494.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750906800178,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906800472,1.0204,2494.8,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906800680,3.2078,2495.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906800872,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906801271,3.2078,2496.0,2494.6,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906801470,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906801679,0.80085,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906801874,0.801,2495.6,2495.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750906802081,0.80094,2495.8,2495.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750906802277,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906802478,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906802781,0.8013,2494.6,2494.1,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1750906802975,0.80129,2494.7,2494.1,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750906803283,3.2078,2494.9,2494.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906803284,0.80126,2494.8,2494.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906803484,1.3424,2494.8,2494.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906803680,3.2078,2494.9,2494.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906803879,3.2078,2494.9,2494.3,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906804080,51.86670043,2496.1,2494.7,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906804081,1.3424,2495.6,2494.7,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906804290,1.3424,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906804884,0.80106,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906805080,0.80106,2495.4,2495.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906805276,0.80098,2495.6,2495.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906805482,3.2078,2495.7,2495.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750906805681,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906805985,0.80096,2495.7,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906806185,0.80095,2495.7,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906806380,0.8009,2495.9,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906806589,0.80092,2495.8,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906806775,0.80095,2495.7,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906807083,4.1157,2496.0,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906807477,3.2078,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906807784,2.00124,2497.2,2495.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750906807785,0.9933,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906807984,1.0035,2497.4,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750906808288,0.8005,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906808486,2.436,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906808787,0.80049,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906808982,2.436,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906809184,0.80066,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906809381,0.80052,2497.1,2496.3,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906809683,3.2078,2498.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906809987,0.80029,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906810287,0.80031,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906810884,1.4325,2498.1,2497.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750906811082,3.2078,2498.2,2497.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750906811290,0.80022,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906811588,0.80022,2498.0,2497.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750906811777,0.80024,2497.9,2497.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750906811982,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906812178,3.2078,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906812383,3.2078,2498.2,2497.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750906812782,3.2078,2498.2,2497.9,5.65970043]
["bitfinex-derivatives","ETHF0:USTF0",1750906812987,0.80018,2498.1,2498.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750906813281,3.2078,2498.2,2498.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750906813885,0.80013,2498.3,2498.0,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750906814086,1.313,2498.7,2498.0,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750906814385,3.2078,2498.9,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750906814576,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906814779,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906814981,3.2078,2499.2,2498.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906815279,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906815477,0.79984,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906815676,0.79976,2499.4,2499.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906815888,0.79985,2499.2,2499.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816085,3.2078,2499.5,2499.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816289,4.00766,2499.2,2498.7,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1750906816485,1.3977,2499.4,2498.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816486,0.79987,2499.1,2498.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816690,1.3977,2499.4,2498.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816691,3.2078,2499.3,2498.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906816878,0.9803,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906816879,0.79967,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906817079,0.79981,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906817285,0.7998,2499.3,2499.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750906817478,0.08,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906817685,0.79977,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906817885,3.2078,2499.4,2498.8,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750906818085,0.79981,2499.3,2498.8,14.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750906818291,0.79978,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906818501,0.7998,2499.3,2499.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750906818689,0.79978,2499.4,2499.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750906819194,0.79975,2499.5,2499.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750906819383,0.79973,2499.6,2499.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1750906819583,0.08,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906819784,3.2078,2499.5,2498.8,13.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750906820188,0.80005,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906820386,3.2078,2499.0,2498.2,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750906820585,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906820784,0.79984,2499.2,2499.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906820986,1.4076,2499.6,2499.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906821186,0.08,2499.7,2499.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906821394,0.08,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906821590,0.08,2499.7,2499.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906821788,0.7997,2499.6,2499.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906822489,0.87968,2499.7,2499.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750906822885,0.08,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906823086,0.79946,2500.4,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750906823282,0.79953,2500.2,2499.9,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1750906823492,0.79957,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906823992,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906824390,3.2078,2500.5,2500.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906824590,3.2078,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906824895,41.59918,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906825094,41.59918,2501.3,2500.3,7.00530043]
["bitfinex-derivatives","ETHF0:USTF0",1750906825095,40.8,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906825393,4.2308,2501.8,2500.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906825693,0.79914,2501.4,2500.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906825891,0.79918,2501.3,2500.6,12.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750906826091,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906826289,41.59905,2501.7,2501.0,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1750906826489,41.59905,2501.7,2500.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906826490,3.2078,2501.5,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750906826692,3.1953,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906826693,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906826898,4.5512,2502.1,2501.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750906827087,0.79908,2501.6,2501.2,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750906827293,3.2078,2501.7,2501.2,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750906827294,4.1854,2502.0,2501.2,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750906827495,1.3434,2501.9,2501.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750906827700,4.00685,2501.7,2501.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750906827889,3.2078,2501.7,2501.2,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750906828090,4.00685,2501.7,2501.2,14.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750906828292,1.3434,2501.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906828293,3.2078,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906828588,4.00714,2500.8,2500.2,16.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750906828794,3.2078,2500.8,2500.2,14.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750906828991,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906829184,0.79957,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906829389,0.14544727,2502.4,2501.2,5.20578]
["bitfinex-derivatives","ETHF0:USTF0",1750906829589,1.3717,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906829796,4.5795,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906830491,0.07991,2502.7,2502.3,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1750906830685,0.07991,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906830896,3.28771,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906831100,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906831301,3.2078,2502.4,2501.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750906831302,3.15962118,2506.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906831500,1.3717,2507.1,2504.4,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1750906831687,1.3717,2507.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906831688,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906831887,3.2078,2506.1,2504.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750906832189,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906832389,0.07982,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906832591,11.79682,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906832785,2.2953,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906832984,0.07983,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906833391,3.2078,2507.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906833589,3.2078,2505.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906833793,3.2078,2505.5,2503.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750906833794,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906834103,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906834397,1.3149,2503.9,2503.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750906834591,0.79829,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906834894,0.07986,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835095,1.99389,2506.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835096,3.2078,2506.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835286,0.40985114,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835489,7.83397119,2507.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835490,3.2078,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835686,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906835890,1.3703,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906836100,46.47277166,2508.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906836101,40.8,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906836396,40.8,2507.6,2506.3,9.13107119]
["bitfinex-derivatives","ETHF0:USTF0",1750906836397,3.2078,2509.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906836589,3.2078,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906836790,3.2078,2509.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906837001,3.2078,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906837195,3.85287,2511.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906837196,3.2078,2510.5,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906837498,0.07967,2510.3,2509.0,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750906837797,3.2078,2510.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906837995,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906838206,0.79666,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906838397,13.255,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906838590,0.07967,2510.3,2509.0,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1750906838793,3.2078,2509.3,2507.5,0.14433846]
["bitfinex-derivatives","ETHF0:USTF0",1750906838992,3.2078,2509.3,2505.3,2.34057195]
["bitfinex-derivatives","ETHF0:USTF0",1750906838993,3.2078,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906839195,3.2078,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906839498,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906839694,3.2078,2507.1,2506.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750906839695,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906839899,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906840095,3.2078,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906840289,3.2078,2507.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906840493,26.59797119,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906840494,17.4067,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906840800,40.8,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906841012,40.8,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906841013,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906841299,3.2078,2506.6,2506.1,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750906841504,40.8,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906841997,3.2078,2507.7,2506.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906842200,15.469,2508.3,2506.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906842201,0.79734,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906842400,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906842702,15.469,2507.5,2506.1,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750906842703,3.2078,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906842897,0.79728,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906843096,0.79741,2506.8,2506.2,17.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750906843393,44.0078,2507.9,2506.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750906843598,2.2648,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906843798,45.999,2508.5,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906843997,3.2078,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906844199,1.99211,2508.6,2507.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906844200,0.79721,2507.4,2507.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906844704,4.00493,2507.7,2507.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906844893,45.3294,2508.1,2507.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750906845098,3.2078,2508.4,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906845299,3.2078,2508.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906845300,3.2078,2506.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906845494,3.2078,2506.2,2505.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906845703,4.00539,2506.2,2505.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906845903,3.2078,2506.2,2505.1,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1750906846096,3.2078,2506.2,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906846097,0.79767,2506.0,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906846304,3.2078,2506.2,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906846510,4.00552,2505.9,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906846800,3.2078,2505.6,2505.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906847000,3.2078,2505.9,2505.0,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750906847205,3.2078,2505.9,2505.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750906847403,3.2078,2505.6,2505.1,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1750906847603,0.79791,2505.2,2505.1,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1750906847809,0.79811,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906848107,3.2078,2505.1,2504.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1750906848304,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906848518,3.2078,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906848702,0.79784,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906848898,3.2078,2505.7,2505.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750906849197,3.2078,2505.7,2505.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750906849405,0.79795,2505.1,2505.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750906849802,3.2078,2505.1,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906850004,3.2078,2505.1,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906850005,0.79795,2505.1,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906850312,0.79799,2505.0,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906850611,0.79802,2504.9,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906850803,0.79799,2505.0,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906851009,0.79797,2505.1,2504.7,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1750906851315,1.4171,2505.6,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906851316,3.2078,2505.0,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906851503,0.79796,2505.1,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906851710,0.79796,2505.1,2504.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750906852008,3.2078,2505.2,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906852214,0.79804,2504.8,2504.7,0.07984]
["bitfinex-derivatives","ETHF0:USTF0",1750906852410,0.79823,2504.2,2504.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750906852709,0.79827,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906852907,0.79824,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906853110,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906853407,3.2078,2504.3,2503.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750906853603,3.2078,2504.3,2503.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750906853804,4.00602,2504.3,2503.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750906854107,3.2078,2504.3,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750906854306,0.79823,2504.2,2503.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750906854510,0.79827,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906854712,3.2078,2503.8,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750906854905,0.01687679,2503.6,2503.5,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1750906855105,3.2078,2504.1,2503.5,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1750906855106,3.2078,2504.1,2503.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750906855308,3.2078,2504.1,2503.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750906855504,0.79814,2504.5,2503.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750906855505,3.2078,2504.5,2503.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750906855712,3.2078,2506.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906855906,1.9967,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906856103,0.01687679,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906856305,0.01687679,2506.2,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750906856508,2.01357679,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906856810,2.01357679,2506.2,2505.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750906856811,2.81117679,2506.2,2505.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750906857114,1.9967,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906857414,0.03375358,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906857618,0.03375358,2505.9,2505.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750906857803,0.03375358,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906857804,3.58e-06,2505.9,2505.6,15.464]
["bitfinex-derivatives","ETHF0:USTF0",1750906858006,3.2078,2508.1,2505.9,1.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750906858210,0.79749,2506.6,2505.7,18.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750906858407,3.2078,2507.0,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906858612,1.9967,2506.7,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750906858813,1.4058,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906859008,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906859320,1.4058,2507.3,2506.7,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750906859321,1.9967,2506.8,2506.7,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750906859619,1.9967,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906859814,1.9967,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906860018,3.2078,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906860410,3.95830682,2510.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906860411,1.4,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906860617,0.5574,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906861125,0.5574,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906861316,1.4,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906861516,1.4,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906861716,0.5574,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906862221,5.5574,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906862422,5.5574,2508.6,2506.7,2.26134975]
["bitfinex-derivatives","ETHF0:USTF0",1750906862423,0.5574,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906862616,1.4,2507.4,2506.7,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1750906862920,4.0052,2506.8,2506.7,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1750906863121,0.79775,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906863330,0.5574,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906863618,0.5574,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906863814,4.1356,2506.7,2505.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906863815,3.2078,2506.1,2505.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906864028,0.79782,2505.5,2505.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906864207,0.5574,2505.5,2505.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906864407,1.3503,2506.2,2505.4,5.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906864612,1.3503,2506.2,2505.4,3.28762]
["bitfinex-derivatives","ETHF0:USTF0",1750906864812,0.9278,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906865012,1.3503,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906865312,0.9278,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906865711,0.9278,2506.7,2505.5,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750906865712,0.79769,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906865912,16.8083,2506.6,2505.8,0.59504333]
["bitfinex-derivatives","ETHF0:USTF0",1750906866112,0.79766,2506.0,2505.9,0.59504333]
["bitfinex-derivatives","ETHF0:USTF0",1750906866313,3.2078,2506.5,2505.9,0.59504333]
["bitfinex-derivatives","ETHF0:USTF0",1750906866514,0.5574,2506.3,2506.0,4.35392301]
["bitfinex-derivatives","ETHF0:USTF0",1750906866821,0.5574,2506.6,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750906867022,0.5574,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906867220,1.3378,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906867427,0.5574,2506.6,2506.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750906867619,3.2078,2507.4,2506.5,3.79839429]
["bitfinex-derivatives","ETHF0:USTF0",1750906867927,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868122,0.5574,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868310,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868512,0.9278,2508.0,2506.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750906868513,0.7973,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868714,0.79731,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868911,0.79731,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906868912,0.5574,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906869125,0.5574,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906869322,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906869529,0.5574,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906869719,1.35474,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906870025,0.5574,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906870412,1.3965,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906870613,0.5574,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906870823,0.5574,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906871036,0.9672,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906871037,3.2078,2508.1,2506.9,18.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750906871323,4.6043,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906871544,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906871821,1.3965,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906872024,3.2078,2507.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906872225,3.10787457,2509.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906872427,1.4004,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906872625,0.79663,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906872826,1.4004,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906873127,4.6082,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906873330,0.13098369,2510.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906873331,0.79636,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906873521,0.79636,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906873721,0.79645,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906874032,0.79654,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906874334,0.01295295,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906874521,0.01295295,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906874725,3.22075295,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906875022,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906875225,1.35414,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906875524,0.57035295,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906875725,0.5574,2508.5,2507.6,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750906875922,0.79686,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906876322,0.79697,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906876728,1.35436,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906877033,0.5574,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906877530,0.03872541,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906877727,0.03872541,2508.2,2508.1,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750906877927,0.79672,2509.0,2508.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1750906878135,0.5574,2508.5,2508.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750906878338,0.5574,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906878550,2.0274,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906878551,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906878830,1.99234,2508.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906879031,0.5574,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906879333,0.79711,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906879537,0.5574,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906879736,0.01291512,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906880037,0.01291512,2507.5,2507.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750906880838,0.01291512,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906881136,0.79697,2508.2,2507.5,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1750906881439,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906881628,1.0175,2509.3,2507.4,9.14337119]
["bitfinex-derivatives","ETHF0:USTF0",1750906881629,0.79657,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906881832,0.79657,2509.5,2508.4,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750906881833,0.9324,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906882034,40.8,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906882337,0.79645,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906882738,0.5574,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906882936,0.79654,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906883135,40.8,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906883438,3.2078,2511.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906883632,3.2078,2511.2,2509.6,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750906883633,3.2078,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906883934,3.2078,2510.9,2509.6,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750906884137,15.156,2511.2,2508.9,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750906884138,0.5574,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906884332,3.7652,2509.8,2508.4,1.13067487]
["bitfinex-derivatives","ETHF0:USTF0",1750906884530,15.152,2510.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906884531,3.2078,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906884730,0.5574,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906885127,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906885333,3.2078,2510.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906885539,1.35407,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906885740,1.9595,2510.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906885938,0.5574,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906886133,0.5574,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906886330,3.2078,2509.9,2509.0,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750906886331,0.79667,2509.1,2509.0,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750906886639,0.5574,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906886837,0.5574,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906887037,0.5574,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906887236,0.5574,2509.0,2508.3,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750906887435,3.2078,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906887639,0.5574,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906887837,0.79664,2509.3,2508.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750906887838,0.5574,2508.7,2508.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1750906888035,0.5574,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906888340,18.3588,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906888640,0.79696,2508.2,2507.9,49.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750906888941,0.5574,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906889245,0.5574,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906889644,0.5574,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906889943,0.79708,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906890141,0.5574,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906890334,1.3896,2508.7,2507.6,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750906890536,0.5574,2508.2,2507.6,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750906890738,0.5574,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906891045,0.5574,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906891340,0.79723,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906891642,0.5574,2507.9,2507.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906891839,0.79714,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906892043,3.2078,2508.2,2507.2,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750906892044,0.5574,2507.9,2507.2,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750906892245,1.35451,2507.8,2507.2,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1750906892445,0.5574,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906892641,0.79718,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906892847,0.5574,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906892848,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906893046,0.79727,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906893245,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906893443,3.7652,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906893839,0.5574,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906894039,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906894040,3.2078,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906894241,1.35452,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906894447,0.5574,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906894741,0.79718,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906895143,0.5574,2507.5,2506.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1750906895344,0.79737,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906895644,3.2078,2508.1,2507.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750906895941,3.2078,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906896142,1.35465,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906896341,0.5574,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906896538,1.3312,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906896539,0.5574,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906896935,0.79726,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906897142,0.5574,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906897445,0.79723,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906897643,0.5574,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906897844,44.0078,2508.5,2507.2,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750906898047,44.0078,2508.5,2507.1,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1750906898048,0.79718,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906898250,0.79728,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906898754,1.35468,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906899047,1.35468,2507.2,2506.2,47.4375665]
["bitfinex-derivatives","ETHF0:USTF0",1750906899048,8.2078,2507.2,2506.2,1.13067487]
["bitfinex-derivatives","ETHF0:USTF0",1750906899252,3.7652,2506.3,2505.2,1.13067487]
["bitfinex-derivatives","ETHF0:USTF0",1750906899544,3.2078,2505.4,2505.3,0.07983075]
["bitfinex-derivatives","ETHF0:USTF0",1750906899947,43.0656,2506.2,2505.3,3.28763075]
["bitfinex-derivatives","ETHF0:USTF0",1750906900145,0.79772,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906900342,0.5574,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906900740,3.7652,2505.8,2505.3,0.07983075]
["bitfinex-derivatives","ETHF0:USTF0",1750906901065,0.5574,2505.4,2505.3,0.07983075]
["bitfinex-derivatives","ETHF0:USTF0",1750906901436,6.35525,2505.4,2505.3,0.07983075]
["bitfinex-derivatives","ETHF0:USTF0",1750906901637,9.56305,2505.4,2505.3,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750906901838,0.79805,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906902041,0.55739925,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906902341,3.2078,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906902542,0.55739925,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906902849,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906903049,3.2078,2504.9,2504.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750906903349,1.4286,2505.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906903350,1.35565925,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906903648,0.55739925,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906903850,4.6364,2504.1,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1750906904055,0.55739925,2503.6,2503.3,1.48569453]
["bitfinex-derivatives","ETHF0:USTF0",1750906904258,0.55739925,2503.4,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1750906904748,1.35588925,2503.4,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1750906905250,2.78448925,2503.4,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1750906905555,7.78448925,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750906905740,7.78448925,2503.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906905741,8.00879925,2503.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906906057,0.55739925,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906906245,0.55739925,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906906451,40.8,2503.3,2502.6,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1750906906752,0.55739925,2503.0,2502.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906907144,1.3426,2503.7,2502.9,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1750906907359,0.55739925,2503.4,2503.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906907558,0.55739925,2503.5,2503.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906907853,0.55739925,2503.7,2503.2,4.00633]
["bitfinex-derivatives","ETHF0:USTF0",1750906908057,40.8,2503.8,2503.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906908246,0.55739925,2503.7,2503.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750906908449,0.55739925,2503.7,2503.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906908651,0.9764,2504.0,2503.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906908850,0.55739925,2503.6,2503.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750906909155,0.55739925,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906909454,0.55739925,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906909648,3.2078,2504.2,2503.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750906909852,0.55739925,2504.1,2503.6,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1750906910152,0.55739925,2504.0,2503.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750906910755,3.2078,2505.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906910958,3.10787457,2507.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906910959,3.2078,2506.9,2505.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750906911144,3.2078,2506.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906911145,3.2078,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906911345,0.79762,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906911549,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906911550,0.55739925,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906911750,41.59747,2506.7,2505.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1750906911959,0.55739925,2506.3,2506.0,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1750906912258,0.55739925,2506.3,2506.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750906912761,1.4156,2506.8,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750906913059,0.55739925,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906913248,0.55739925,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906913557,0.55739925,2506.7,2506.5,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750906913949,0.55739925,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906914456,2.14566,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906914654,0.55739925,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906915250,1.3483,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906915759,0.55739925,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906916254,1.3177,2507.4,2506.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906916448,1.3177,2507.4,2506.3,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750906916449,0.55739925,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906916653,0.55739925,2507.1,2506.9,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750906917162,0.79714,2507.7,2506.9,5.41055]
["bitfinex-derivatives","ETHF0:USTF0",1750906917355,0.55739925,2507.2,2506.9,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1750906917547,0.55739925,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906917753,0.79723,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906917955,0.55739925,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906919352,1.35467925,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906919759,2.19423,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906919954,0.55739925,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906920153,1.35467925,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906920457,0.55739925,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906920656,38.27756711,2508.0,2506.2,14.14375991]
["bitfinex-derivatives","ETHF0:USTF0",1750906920657,3.2078,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906920860,5.2521,2509.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906921057,0.55739925,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906921249,1.3207,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906921455,0.79683,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906921655,0.79715,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906921850,0.79724,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906922051,1.3207,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906922256,0.55739925,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906922457,3.2078,2508.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906922651,1.99244,2508.2,2506.5,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750906922652,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906922855,0.7973,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906923058,0.55739925,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906923261,40.8,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906923461,1.0188,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906923656,0.55739925,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906923857,36.30486,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906924058,0.55739925,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906924253,0.55739925,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906924763,1.37,2508.7,2508.0,9.00479]
["bitfinex-derivatives","ETHF0:USTF0",1750906924966,2.92588,2509.2,2508.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750906924967,0.9342,2509.2,2508.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750906925261,0.55739925,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906925459,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906925659,1.37,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906925856,0.55739925,2508.9,2508.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750906926053,0.79676,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906926257,1.37,2509.2,2508.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750906926258,0.55739925,2508.7,2508.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750906926458,0.79684,2508.6,2508.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750906926762,1.35425925,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906926963,0.55739925,2508.5,2507.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1750906927263,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906927264,0.79697,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906927474,0.79697,2508.2,2507.2,21.48497119]
["bitfinex-derivatives","ETHF0:USTF0",1750906927475,0.55739925,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906927661,0.55739925,2507.4,2507.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1750906927861,1.99245,2508.2,2507.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1750906927862,0.1175535,2509.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906928061,5.43136646,2510.8,2506.9,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750906928062,3.2078,2510.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906928262,4.5696,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906928463,0.9986,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906928765,0.55739925,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906928966,0.55739925,2510.0,2509.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750906929169,1.35380925,2510.0,2509.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750906929468,3.2078,2510.5,2509.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750906929665,0.55739925,2510.4,2509.8,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750906929858,0.07966223,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930067,3.28746223,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930268,0.55739925,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930463,0.55739925,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930663,0.79634,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930870,1.3462,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906930871,0.55739925,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906931087,0.55739925,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906931365,0.79648,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906931568,1.35387925,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906931967,0.55739925,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906932168,13.648,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906932372,13.648,2510.3,2509.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750906932373,0.79632,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906932771,1.35374925,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906933072,0.55739925,2510.1,2509.7,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750906933278,0.79654,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906933665,1.35393925,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906933866,0.55739925,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906934165,0.55739925,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906934364,0.55739925,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906935264,0.79671,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906935464,1.35415925,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906937062,1.35415925,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906937063,8.76519925,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906937272,0.79703,2508.0,2507.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750906937568,0.55739925,2507.8,2507.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750906937761,3.2078,2508.1,2507.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1750906937961,45.927,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906938167,0.55739925,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906938371,3.2078,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906938580,45.3224,2508.7,2507.8,3.28755117]
["bitfinex-derivatives","ETHF0:USTF0",1750906938872,45.3224,2508.7,2507.8,0.07975117]
["bitfinex-derivatives","ETHF0:USTF0",1750906938873,1.35444925,2507.9,2507.8,0.07975117]
["bitfinex-derivatives","ETHF0:USTF0",1750906939265,1.35444925,2507.9,2507.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750906939464,6.35444925,2507.9,2507.8,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750906941372,0.79737,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906941675,1.35476808,2506.9,2506.8,3.28758299]
["bitfinex-derivatives","ETHF0:USTF0",1750906941967,0.79734,2507.0,2506.8,3.28758299]
["bitfinex-derivatives","ETHF0:USTF0",1750906942168,0.55739808,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906942372,0.79772,2505.8,2505.7,1.13067487]
["bitfinex-derivatives","ETHF0:USTF0",1750906942566,0.79777,2505.7,2505.0,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750906942769,3.2078,2505.8,2505.0,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750906943074,3.2078,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906943267,3.2078,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906943471,3.2078,2506.1,2505.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750906943974,0.79758,2506.3,2505.7,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750906944273,3.76519808,2506.5,2505.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750906944474,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906944660,0.55739808,2506.8,2506.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750906944862,0.55739808,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906945061,0.7974,2506.8,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906945262,0.79741,2506.8,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906945467,3.2078,2507.0,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906945679,3.76519808,2507.0,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906945865,0.79742,2506.8,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906946263,0.79749,2506.5,2506.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906946475,0.55739808,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906946770,0.79765,2506.0,2505.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750906946978,0.55739808,2506.3,2505.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750906946979,0.79763,2506.1,2505.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750906947569,0.7976,2506.2,2505.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750906947771,3.2078,2506.8,2505.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750906947971,3.2078,2506.8,2505.9,12.36927119]
["bitfinex-derivatives","ETHF0:USTF0",1750906948278,0.79745,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906948475,4.00521,2506.8,2506.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906948774,13.267,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906949080,0.79749,2506.5,2506.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906949272,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906949575,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906949778,4.0054,2506.2,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906950076,0.55739808,2506.1,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906950577,0.79754,2506.4,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906950777,4.56271808,2506.5,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906951079,0.79752,2506.5,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906951278,3.2078,2506.5,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906951782,4.56270808,2506.5,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906952074,3.2078,2506.5,2505.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750906952284,3.2078,2506.5,2505.9,2.15318]
["bitfinex-derivatives","ETHF0:USTF0",1750906952472,0.79741,2506.8,2506.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750906952672,0.79751,2506.5,2506.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750906952972,0.55739808,2506.6,2506.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750906953179,3.2078,2506.7,2506.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750906953377,4.56263808,2506.7,2506.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750906953586,3.2078,2506.7,2506.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750906953775,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906953974,0.55739808,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906954176,3.2078,2507.2,2506.5,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750906954479,1.35469808,2507.1,2506.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906954681,0.55739808,2507.1,2506.6,2.10534]
["bitfinex-derivatives","ETHF0:USTF0",1750906955077,1.35469808,2507.1,2506.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906955776,0.7972,2507.4,2506.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750906955975,0.79722,2507.4,2506.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1750906956279,4.00499,2507.5,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750906956479,4.56238808,2507.5,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750906956680,4.56238808,2507.5,2506.8,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1750906956978,3.2078,2507.5,2506.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750906957183,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906957373,0.79744,2506.7,2506.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906957572,0.79739,2506.9,2506.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906957777,1.35478808,2506.9,2506.3,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750906957973,0.55739808,2506.8,2506.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906958382,0.55739808,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906958979,1.35493808,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906959182,4.00531,2506.5,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906959382,0.55739808,2506.3,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906959571,3.2078,2506.5,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906959774,4.56270808,2506.5,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906959983,3.2078,2506.5,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906960179,1.35492808,2506.4,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906960574,0.55739808,2506.2,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906960774,3.2078,2506.5,2506.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750906960974,5.33918,2506.9,2506.2,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1750906961183,0.55739808,2506.8,2506.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750906961578,4.00516,2506.9,2506.3,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1750906961884,0.55739808,2506.7,2506.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750906962180,0.55739808,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906962388,0.79753,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906962683,0.79753,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906962889,4.0053,2506.5,2506.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750906963087,0.79741,2506.8,2506.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750906963285,0.55739808,2506.6,2506.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750906963485,0.55739808,2506.8,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750906963789,0.55739808,2506.8,2506.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750906963993,0.55739808,2506.7,2506.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750906964185,1.35483808,2506.7,2506.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750906964481,3.2078,2506.9,2506.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750906964684,1.35488808,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906964889,0.55739808,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906965090,0.55739808,2506.5,2506.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750906965287,0.55739808,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906965483,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906965682,0.55739808,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906965991,0.55739808,2506.5,2506.2,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1750906966283,3.2078,2506.9,2506.3,2.46137487]
["bitfinex-derivatives","ETHF0:USTF0",1750906966485,1.3662,2507.5,2506.5,4.33847487]
["bitfinex-derivatives","ETHF0:USTF0",1750906966689,0.55739808,2507.3,2506.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750906966883,0.55739808,2507.3,2507.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750906967083,0.79718,2507.5,2507.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750906967282,0.55739808,2507.3,2507.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750906967688,0.55739808,2507.2,2506.7,1.13067487]
["bitfinex-derivatives","ETHF0:USTF0",1750906967990,0.79725,2507.3,2506.7,1.92808487]
["bitfinex-derivatives","ETHF0:USTF0",1750906967991,1.35464808,2507.3,2506.7,1.92808487]
["bitfinex-derivatives","ETHF0:USTF0",1750906968188,0.79726,2507.2,2506.7,1.92808487]
["bitfinex-derivatives","ETHF0:USTF0",1750906968485,4.574,2507.5,2506.8,2.49237487]
["bitfinex-derivatives","ETHF0:USTF0",1750906968794,3.2078,2508.1,2507.4,4.7153665]
["bitfinex-derivatives","ETHF0:USTF0",1750906968992,0.55739808,2507.9,2507.6,1.15443192]
["bitfinex-derivatives","ETHF0:USTF0",1750906969187,0.55739808,2508.0,2507.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750906969885,0.55739808,2507.8,2507.6,1.15443192]
["bitfinex-derivatives","ETHF0:USTF0",1750906970094,0.55739808,2507.8,2507.5,1.15443192]
["bitfinex-derivatives","ETHF0:USTF0",1750906970292,4.5861,2508.1,2507.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750906970585,3.76519808,2508.1,2507.9,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1750906970791,0.55739808,2508.1,2507.7,4.36223192]
["bitfinex-derivatives","ETHF0:USTF0",1750906971096,0.55739808,2507.7,2507.4,1.15443192]
["bitfinex-derivatives","ETHF0:USTF0",1750906971385,3.2078,2508.3,2507.6,4.7153665]
["bitfinex-derivatives","ETHF0:USTF0",1750906971588,0.55739808,2508.4,2508.0,4.35977866]
["bitfinex-derivatives","ETHF0:USTF0",1750906971893,0.79698,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906972088,0.55739808,2508.1,2507.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1750906972294,0.55739808,2508.1,2507.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750906972494,0.55739808,2508.1,2507.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750906972687,1.35438808,2508.1,2507.6,1.15197866]
["bitfinex-derivatives","ETHF0:USTF0",1750906972882,0.55739808,2508.0,2507.6,2.47967866]
["bitfinex-derivatives","ETHF0:USTF0",1750906973086,0.55739808,2508.0,2507.6,3.27680866]
["bitfinex-derivatives","ETHF0:USTF0",1750906973390,3.2078,2508.2,2507.8,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1750906973692,0.55739808,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906973886,4.594,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906974084,0.55739808,2507.9,2507.6,3.27679866]
["bitfinex-derivatives","ETHF0:USTF0",1750906974285,0.55739808,2507.9,2507.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750906974484,0.79702,2508.0,2507.4,5.15694866]
["bitfinex-derivatives","ETHF0:USTF0",1750906974691,0.79702,2508.0,2507.4,5.68747866]
["bitfinex-derivatives","ETHF0:USTF0",1750906974692,0.55739808,2507.7,2507.4,5.68747866]
["bitfinex-derivatives","ETHF0:USTF0",1750906974889,0.55739808,2507.7,2507.3,9.34153769]
["bitfinex-derivatives","ETHF0:USTF0",1750906975191,3.2078,2507.4,2505.6,0.11410309]
["bitfinex-derivatives","ETHF0:USTF0",1750906975391,4.0053,2506.5,2505.7,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750906975695,3.2078,2506.2,2505.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906975993,0.79764,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906976190,12.523,2506.8,2505.5,1.70395167]
["bitfinex-derivatives","ETHF0:USTF0",1750906976191,3.2078,2505.8,2505.5,1.70395167]
["bitfinex-derivatives","ETHF0:USTF0",1750906976389,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906976592,4.6192,2505.8,2505.2,6.23925167]
["bitfinex-derivatives","ETHF0:USTF0",1750906976792,3.2078,2505.8,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750906977090,3.2078,2505.8,2505.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906977286,4.00551,2505.8,2505.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750906977487,4.00551,2505.8,2505.4,3.03145167]
["bitfinex-derivatives","ETHF0:USTF0",1750906977688,0.7978,2505.5,2505.4,1.70395167]
["bitfinex-derivatives","ETHF0:USTF0",1750906977890,0.7978,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906978090,0.79786,2505.4,2505.2,4.91175167]
["bitfinex-derivatives","ETHF0:USTF0",1750906978289,3.2078,2505.4,2505.2,1.70395167]
["bitfinex-derivatives","ETHF0:USTF0",1750906979293,3.2078,2505.7,2505.3,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1750906979488,0.79753,2506.4,2505.3,13.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750906979688,3.2078,2506.5,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906979897,3.2078,2506.5,2505.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750906980099,0.79753,2506.4,2505.7,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1750906980392,3.2078,2506.5,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750906980592,3.2078,2507.1,2506.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1750906980784,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906980986,0.79738,2506.9,2506.2,5.70931167]
["bitfinex-derivatives","ETHF0:USTF0",1750906981188,3.2078,2507.1,2506.3,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1750906981393,3.2078,2507.8,2506.7,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750906981598,3.2078,2507.8,2507.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1750906981895,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906981896,0.79711,2507.7,2507.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1750906982088,3.2078,2507.8,2507.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750906982393,3.2078,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906982588,4.00489,2507.8,2507.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750906982786,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906982986,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906983196,0.79732,2507.0,2506.4,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1750906983400,3.2078,2507.1,2506.4,13.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750906983799,0.79738,2506.9,2506.4,13.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750906983987,3.2078,2506.8,2506.4,13.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750906984190,3.2078,2506.8,2505.9,35.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750906984191,3.2078,2506.5,2505.9,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1750906984402,3.2078,2506.5,2505.9,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750906984597,3.2078,2506.2,2505.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750906984800,4.0053,2506.5,2505.9,2.12776]
["bitfinex-derivatives","ETHF0:USTF0",1750906984999,0.79752,2506.4,2505.8,59.28769]
["bitfinex-derivatives","ETHF0:USTF0",1750906985299,3.2078,2506.5,2505.8,59.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750906985504,0.79763,2506.1,2505.8,58.49]
["bitfinex-derivatives","ETHF0:USTF0",1750906985700,0.79763,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906985701,3.2078,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906986205,3.2078,2506.9,2505.7,15.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750906986400,0.79762,2506.1,2505.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750906986705,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906986896,3.2078,2505.9,2505.5,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1750906987201,3.2078,2505.9,2505.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750906987802,3.2078,2505.9,2505.3,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1750906988001,3.2078,2506.2,2505.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750906988210,2.5079,2506.4,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750906988211,0.79755,2506.3,2505.7,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750906988408,1.90494,2506.4,2505.8,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1750906988701,3.2078,2506.5,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750906988905,3.2078,2506.5,2506.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750906989106,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906989607,3.2078,2506.5,2506.0,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1750906989902,1.4005,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906990102,3.2078,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906990407,3.2078,2506.7,2506.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750906990798,3.2078,2506.7,2506.4,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750906991115,3.2078,2506.7,2506.2,15.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750906991116,3.2078,2507.2,2506.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750906991406,4.00499,2507.5,2506.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750906991607,0.79721,2507.4,2506.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750906991806,2.09271,2507.4,2506.9,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1750906992609,2.09271,2507.4,2506.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750906992610,3.2078,2507.5,2507.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750906993109,3.2078,2507.5,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750906993301,0.79709,2507.8,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750906993507,3.2078,2507.6,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750906993713,3.2078,2507.6,2507.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750906994103,3.2078,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906994508,1.3729,2507.5,2507.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1750906994707,1.3729,2507.5,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750906994907,4.00494,2507.6,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750906995104,41.9074,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906995105,4.5807,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906995307,3.2078,2507.4,2506.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750906995607,3.2078,2507.0,2506.3,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1750906995799,3.2078,2506.7,2506.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1750906996001,3.2078,2507.0,2506.2,0.15878856]
["bitfinex-derivatives","ETHF0:USTF0",1750906996205,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906996406,0.79741,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906996714,1.99287,2507.6,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750906996715,0.7975,2506.5,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750906996913,3.2078,2506.3,2506.0,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1750906997108,3.2078,2506.6,2505.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750906997309,3.2078,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906997608,1.3623,2507.6,2507.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750906997808,4.00497,2507.5,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1750906998018,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750906998206,3.2078,2507.9,2507.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750906998406,3.2078,2507.9,2507.5,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1750906998712,3.2078,2507.9,2507.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750906999113,3.2078,2507.9,2507.2,13.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750906999114,3.2078,2507.9,2507.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750906999309,3.2078,2507.9,2507.6,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1750906999506,3.2078,2507.9,2507.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750907000206,3.2078,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907000408,3.2078,2507.9,2507.5,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1750907000812,4.00485,2507.9,2507.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750907001008,3.2078,2507.9,2507.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750907001215,3.2078,2507.6,2507.1,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1750907001514,3.2078,2507.6,2506.8,5.31497]
["bitfinex-derivatives","ETHF0:USTF0",1750907001716,1.3711,2507.5,2507.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750907001913,1.3711,2507.5,2507.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1750907002508,0.79721,2507.4,2506.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1750907002814,1.3711,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907003011,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907003315,4.00518,2506.9,2506.4,13.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750907003613,0.7974,2506.8,2506.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1750907003916,1.3225,2506.8,2506.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1750907004312,3.2078,2507.2,2506.4,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750907004516,3.2078,2506.9,2506.4,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750907004811,3.2078,2506.7,2506.4,12.376]
["bitfinex-derivatives","ETHF0:USTF0",1750907005116,3.2078,2506.7,2505.9,1.53413563]
["bitfinex-derivatives","ETHF0:USTF0",1750907005318,4.00529,2506.5,2505.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1750907005711,1.3935,2506.4,2505.9,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750907005910,2.19102,2506.4,2505.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750907006120,0.79755,2506.3,2505.8,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1750907006310,2.19103,2506.4,2505.8,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1750907006522,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907006703,0.79782,2505.5,2505.1,1.53413563]
["bitfinex-derivatives","ETHF0:USTF0",1750907006909,1.3935,2505.4,2504.8,4.74193563]
["bitfinex-derivatives","ETHF0:USTF0",1750907007121,1.3935,2505.4,2504.9,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1750907007414,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907007611,4.00552,2505.8,2505.2,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1750907007815,4.00552,2505.8,2505.2,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1750907008017,3.2078,2505.8,2505.2,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750907008219,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907008523,3.2078,2506.2,2505.8,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1750907008711,3.2078,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907008907,3.2078,2506.2,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750907009114,0.79746,2506.6,2506.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1750907009311,3.2078,2506.6,2505.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750907009621,3.2078,2506.6,2506.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1750907009814,3.2078,2506.6,2506.3,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1750907010015,3.2078,2506.6,2506.2,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1750907010217,3.2078,2506.6,2506.3,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1750907010516,3.2078,2506.6,2506.3,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1750907011018,3.2078,2506.6,2506.2,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1750907011212,0.79767,2505.9,2505.6,1.53413563]
["bitfinex-derivatives","ETHF0:USTF0",1750907011419,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907011620,3.2078,2505.9,2504.9,1.53413563]
["bitfinex-derivatives","ETHF0:USTF0",1750907011621,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907011812,0.79769,2505.9,2505.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1750907012014,3.2078,2506.1,2505.3,16.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750907012312,3.2078,2506.4,2506.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1750907012513,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907012720,3.2078,2505.8,2505.3,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1750907013016,4.00552,2505.8,2505.3,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1750907013214,0.79769,2505.9,2505.4,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1750907013416,4.00549,2505.9,2505.4,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1750907013715,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907014025,4.00547,2506.0,2505.4,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1750907014216,4.00546,2506.0,2505.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750907014615,3.2078,2506.0,2505.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750907014914,4.00545,2506.0,2505.6,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750907015315,3.2078,2506.0,2505.6,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1750907015522,3.2078,2506.0,2505.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750907015819,3.2078,2506.0,2505.8,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1750907016021,3.2078,2506.0,2505.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750907016219,3.2078,2506.0,2505.7,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1750907017020,0.79759,2506.2,2505.7,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1750907017413,1.3663,2506.1,2505.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1750907017614,0.4401,2506.0,2505.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750907017812,0.4401,2506.0,2505.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750907018013,0.4401,2506.0,2505.9,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1750907018417,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907018612,1.3188,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907018613,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907018812,3.2078,2506.4,2506.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1750907019028,2.11626,2506.6,2506.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1750907019417,13.4675,2507.0,2506.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750907019418,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907019623,0.39035659,2508.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907019624,4.5266,2508.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907019821,4.5266,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907020126,3.2078,2507.7,2506.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750907020322,3.2078,2507.3,2506.7,61.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750907020524,3.2078,2508.0,2507.0,5.20105]
["bitfinex-derivatives","ETHF0:USTF0",1750907020718,3.2078,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907020915,3.2078,2508.3,2507.6,15.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750907021130,1.3188,2508.4,2508.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750907021320,4.0046,2508.7,2508.1,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1750907021528,3.2078,2508.7,2508.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750907021927,1.3532,2508.6,2508.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750907022228,3.2078,2508.8,2508.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750907022430,4.561,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907022620,3.2078,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907022826,0.79682,2508.6,2508.0,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1750907023133,4.561,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907023336,3.2078,2508.8,2508.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750907023530,3.2078,2508.8,2508.4,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750907023825,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907024028,3.2078,2509.1,2508.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1750907024225,3.2078,2509.1,2508.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750907024629,3.2078,2509.1,2508.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750907024928,4.00447,2509.1,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750907025137,2.19579,2509.0,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750907025328,0.79669,2509.0,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750907025630,3.2078,2510.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907025824,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907026025,0.79634,2510.1,2509.6,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1750907026233,1.3991,2510.0,2509.6,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1750907026439,2.19547,2510.0,2509.6,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1750907026621,0.7965,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907026826,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907027127,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907027322,3.2078,2510.3,2509.8,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1750907027529,3.2078,2510.3,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750907027724,4.00408,2510.3,2509.8,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1750907027926,3.2078,2510.3,2509.8,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1750907028132,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907028426,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907028638,3.2078,2510.0,2509.4,5.33265]
["bitfinex-derivatives","ETHF0:USTF0",1750907028827,3.2078,2509.6,2509.2,46.74161]
["bitfinex-derivatives","ETHF0:USTF0",1750907029027,3.2078,2509.3,2508.7,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1750907029329,3.2078,2509.3,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750907029525,0.79649,2509.7,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750907029728,5.6488,2509.8,2509.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750907030025,5.6488,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907030330,0.79674,2508.9,2508.3,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750907030522,3.2078,2508.9,2508.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907030724,0.79668,2509.1,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750907030919,0.79674,2508.9,2508.4,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1750907031135,1.3389,2509.0,2508.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907031434,0.79671,2509.0,2508.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907031627,0.79671,2509.0,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750907031823,0.79671,2509.0,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907032131,3.2078,2509.2,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750907032321,0.79671,2509.0,2508.5,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1750907032524,1.3389,2509.1,2508.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907032830,0.79663,2509.2,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750907033038,0.79666,2509.1,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907033332,0.79664,2509.2,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907033527,4.5467,2509.4,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907033728,3.2078,2509.4,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907033923,1.1562,2509.7,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907033924,0.79651,2509.6,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750907034133,0.79651,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907034429,3.2078,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907034735,79.38,2510.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907034736,3.2078,2511.6,2509.6,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907034937,7.94997163,2512.9,2508.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750907034938,3.2078,2512.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907035233,3.2078,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907035425,4.00347,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907035626,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907035931,1.3973,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907036235,1.1152,2513.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907036536,1.1152,2513.3,2511.5,20.09697119]
["bitfinex-derivatives","ETHF0:USTF0",1750907036537,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907036725,3.2078,2513.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907036924,3.99,2515.6,2511.9,1.98936]
["bitfinex-derivatives","ETHF0:USTF0",1750907036925,4.00309,2513.5,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907037122,4.00309,2513.5,2512.1,20.09697119]
["bitfinex-derivatives","ETHF0:USTF0",1750907037123,1.3305,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907037326,1.3305,2513.3,2512.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750907037327,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907037529,1.3305,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907037727,0.79544,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907037931,1.3305,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907038132,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907038334,3.2078,2512.5,2511.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750907038335,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907038639,4.00326,2512.9,2512.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750907038841,3.2078,2512.3,2511.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750907039039,3.2078,2513.0,2511.6,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907039337,1.4014,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907039639,0.79551,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907039845,1.4014,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040027,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040231,4.3526,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040443,5.4046,2513.1,2512.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1750907040734,5.4046,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040735,4.6092,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040931,4.6092,2513.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907040932,40.8,2513.0,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907041132,3.2078,2513.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907041333,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907041641,3.2078,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907042334,0.79517,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907042530,12.254,2514.2,2513.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750907042737,1.3715,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907043032,0.79547,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907043240,3.2078,2513.8,2512.7,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750907043444,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907043735,0.79545,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907043929,3.2078,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907044130,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907044331,4.5793,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907044525,0.79553,2512.7,2512.0,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1750907044734,1.3715,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907044934,3.2078,2512.7,2512.0,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750907045241,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907045840,1.3951,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907046633,0.79576,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907046829,0.79572,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907047030,41.9131,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907047234,1.1131,2512.6,2511.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750907047434,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907047632,1.3951,2512.1,2511.2,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750907047838,0.79576,2512.0,2511.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750907048042,1.3951,2512.1,2511.5,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1750907048235,1.1131,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907048432,1.90866,2512.6,2511.9,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1750907048628,1.3139,2512.5,2511.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750907048940,1.1131,2512.6,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750907049136,1.1131,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907049340,3.2078,2512.3,2511.6,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1750907049638,1.3139,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907049837,1.90865,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907050046,2.10948,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907050340,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907050637,0.79576,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907050939,0.79582,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907051155,1.3139,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907051336,42.2034,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907051535,0.7957,2512.1,2511.5,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750907051736,2.1991,2512.1,2511.5,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750907051937,1.4034,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907052138,1.1131,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907052337,1.90866,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907052539,1.1131,2512.6,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750907052938,2.5165,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907053138,2.5165,2512.6,2511.5,12.248]
["bitfinex-derivatives","ETHF0:USTF0",1750907053139,3.2078,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907053445,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907053446,1.4034,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907053645,1.4034,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907053945,1.4034,2512.5,2512.1,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1750907054138,1.4034,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907054338,3.2078,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907054634,40.8,2512.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907054635,5.32883,2512.4,2511.8,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1750907054837,4.5332,2512.4,2511.7,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750907055041,0.79569,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907055242,1.3254,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907055446,1.3254,2512.1,2511.7,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750907055643,1.3254,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907055844,0.79575,2512.0,2511.4,5.33991]
["bitfinex-derivatives","ETHF0:USTF0",1750907056150,4.00355,2512.0,2511.4,5.33991]
["bitfinex-derivatives","ETHF0:USTF0",1750907056347,2.12118,2511.9,2511.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1750907056641,1.3254,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907057046,3.2078,2511.7,2511.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750907057245,0.79596,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907057444,1.3776,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907057646,2.17348,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907057845,1.3776,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907058046,1.1238,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907058346,0.79597,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907058543,0.79599,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907058744,4.5854,2511.2,2510.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750907058938,0.79606,2511.0,2510.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1750907059140,4.00394,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907059340,1.3776,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907059548,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907059849,2.17369,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907060039,2.17369,2510.9,2510.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750907060243,0.79601,2511.2,2510.4,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750907060439,1.1243,2511.4,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750907060644,0.79586,2511.6,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750907060845,3.2078,2511.7,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750907061046,4.00373,2511.4,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750907061347,4.00385,2511.1,2510.3,15.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750907061649,1.4079,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907061953,56.1628,2511.6,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750907062143,3.2078,2511.3,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750907062450,0.79599,2511.2,2510.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750907062654,0.79602,2511.1,2510.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750907062948,0.79602,2511.1,1553.0,1.25193444]
["bitfinex-derivatives","ETHF0:USTF0",1750907062949,3.2078,2510.8,2510.2,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1750907063251,3.2078,2510.8,2510.1,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750907063443,0.79612,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907063644,4.00392,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907063844,0.79612,2510.9,2510.4,5.42374]
["bitfinex-derivatives","ETHF0:USTF0",1750907064039,3.2078,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907064244,0.79618,2510.7,2510.1,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1750907064442,0.79618,2510.7,2510.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750907064443,0.79628,2510.3,2510.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750907064649,4.587,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907064947,4.587,2510.7,2509.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750907065249,0.79611,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907065449,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907065651,3.2078,2511.0,2509.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750907065652,86.674,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907065855,3.2078,2511.5,2510.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750907066056,1.3792,2511.5,2510.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750907066353,0.79601,2511.2,2510.7,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1750907066556,0.79601,2511.2,2510.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750907066755,0.79598,2511.3,2510.8,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1750907067152,3.2078,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907067355,3.2078,2511.5,2511.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750907067551,4.00372,2511.5,2511.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750907067750,3.2078,2511.5,2511.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750907067949,3.2078,2511.5,2511.1,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1750907068157,3.2078,2511.5,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750907068650,40.8,2512.2,2511.6,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1750907068955,1.3994,2512.3,2511.7,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750907069148,3.2078,2512.4,2511.7,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1750907069350,3.2078,2512.1,2511.7,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1750907069554,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907069850,0.79573,2512.1,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750907070051,3.2078,2512.2,2511.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750907070253,3.2078,2512.1,2511.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750907070455,3.2078,2513.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907070758,1.3596,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907071158,3.2078,2513.4,2512.9,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1750907071351,0.79536,2513.3,2512.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750907071551,1.3596,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907071756,3.2078,2513.1,2512.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750907072053,1.2041,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907072359,0.79549,2512.8,2512.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750907072858,3.2078,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073055,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073248,3.2078,2512.9,2512.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750907073249,3.2078,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073451,3.13461047,2514.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073452,3.2078,2514.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073762,3.13461047,2515.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907073961,3.2078,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907074168,3.2078,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907074459,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907074653,3.2078,2514.7,2514.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750907074851,3.2078,2514.4,2514.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750907075050,7.83397119,2515.5,2513.6,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1750907075051,3.2078,2515.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907075256,3.2078,2515.0,2514.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750907075456,3.2078,2515.3,2514.6,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1750907075658,3.2078,2515.3,2514.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750907075864,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907076163,0.18542302,2516.0,2514.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750907076460,3.2078,2517.9,2516.6,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750907076661,3.2078,2517.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907076662,3.2078,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907076854,3.2078,2518.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907077056,3.2078,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907077359,3.2078,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907077556,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907077751,0.07940604,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907077950,0.07940604,2518.7,2517.7,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1750907077951,0.09631915,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907078166,4.00154,2518.4,2517.8,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750907078354,3.2078,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907078551,3.2078,2517.7,2517.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750907078758,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907079061,0.01691311,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907079359,0.79397,2517.6,2517.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750907079562,0.01691311,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907079864,0.01691311,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907080065,0.01691311,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907080262,3.2078,2517.5,2517.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750907080459,0.01691311,2517.7,2517.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750907080863,0.07944073,2517.6,2517.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750907081060,3.2078,2517.5,2517.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750907081264,0.07944073,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907081265,0.01691311,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907081462,0.01691311,2517.3,2516.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1750907081463,0.01691311,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907081874,0.01691311,2517.3,2517.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750907082372,0.07944073,2517.6,2517.1,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750907082560,0.07944073,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907082763,0.07944073,2517.6,2517.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750907082963,0.07944073,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907083261,7.3e-07,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907083466,3.2078,2519.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907083670,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907083964,4.00111,2519.7,2518.6,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750907084160,1.4,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907084362,3.2078,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907084562,3.2078,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907084959,2.09985,2519.0,2518.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750907085162,1.98073,2523.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907085467,0.01317186,2521.4,2520.0,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1750907085770,3.2078,2522.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907085962,0.23529233,2521.4,2521.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750907086159,1.3063,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907086364,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907086661,0.23529233,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907086863,0.23529233,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907087063,0.01316875,2521.4,2521.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750907087263,0.24846108,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907087463,0.23529233,2521.2,2521.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750907087766,0.26162983,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907087967,0.0263375,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907088163,0.03950625,2521.0,2520.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907088662,0.23529233,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907088860,0.23529233,2520.9,2520.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907088861,0.03950625,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907089171,0.79305,2520.5,2520.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907089466,0.79312,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907089670,1.02841233,2520.3,2520.2,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1750907089973,5.28566934,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907090265,0.05037701,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907090462,0.05037701,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907090661,0.28566934,2520.3,2520.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907090865,0.05037701,2520.3,2520.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907091071,0.05037701,2520.2,2520.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750907091463,0.05037701,2520.2,2518.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750907091464,0.7933,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907091871,1.02860233,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907092067,3.2078,2521.7,2519.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907092374,0.79299,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907092571,0.23529233,2520.6,2520.5,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750907092775,0.23529233,2520.6,2516.4,1.13043305]
["bitfinex-derivatives","ETHF0:USTF0",1750907092776,1.98266,2520.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907092978,3.2078,2519.6,2519.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750907093272,0.01087076,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907093273,0.23529233,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907093468,0.79351,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907093669,0.23529233,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907093866,1.02888233,2518.8,2518.4,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750907094061,0.79384,2518.0,2517.9,0.18826702]
["bitfinex-derivatives","ETHF0:USTF0",1750907094261,0.01087076,2518.6,2517.9,0.18826702]
["bitfinex-derivatives","ETHF0:USTF0",1750907094461,0.23529233,2518.0,2517.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750907094669,0.23529233,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907094969,0.23529233,2518.0,2516.4,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1750907094970,0.79394,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907095278,0.23529233,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907095573,0.03332251,2517.6,2517.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750907096587,0.05033888,2517.6,2517.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750907096787,0.28563121,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907096973,0.23529233,2517.5,2517.4,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907097178,4.80929233,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907097376,1.3662,2517.5,2516.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750907097673,0.23529233,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907097878,0.23529233,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907098080,0.23529233,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907098376,0.23529233,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907098582,0.08437162,2516.2,2516.1,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750907098977,3.2078,2517.4,2516.1,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750907099177,3.2078,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907099377,0.23529233,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907099687,0.01701637,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907099980,0.794,2517.5,2516.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1750907100178,3.2078,2517.9,2517.2,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1750907100374,0.23529233,2517.6,2516.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750907100578,3.2078,2518.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907100888,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907101179,3.2078,2518.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907101379,0.23529233,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907101584,0.23529233,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907101786,0.23529233,2517.7,2517.6,3.194995]
["bitfinex-derivatives","ETHF0:USTF0",1750907102077,0.23529233,2517.7,2517.4,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750907102286,0.23529233,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907102581,1.3479,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907102883,0.23529233,2516.9,2516.4,12.401]
["bitfinex-derivatives","ETHF0:USTF0",1750907103074,0.23529233,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907103274,0.01279863,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907103475,0.23529233,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907103680,0.26088959,2516.9,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750907103880,0.23529233,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907104086,0.02559726,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907104281,0.23529233,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907104486,0.23529233,2516.8,2516.6,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1750907104692,0.03839589,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907104893,0.27368822,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907105190,0.23529233,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907105391,1.02957233,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907105587,1.4072,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907105792,0.23529233,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907106086,0.05119452,2516.4,2516.3,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1750907106786,40.8,2517.3,2516.2,1.98603]
["bitfinex-derivatives","ETHF0:USTF0",1750907106986,0.79413,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907107187,1.3098,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907107386,0.23529233,2516.8,2516.7,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1750907107691,0.79415,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907107996,3.2078,2516.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907108189,0.23529233,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907108486,3.2078,2516.6,2515.4,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907108691,1.1562,2516.8,2516.3,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1750907108889,3.2078,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907109090,0.23529233,2516.2,2516.1,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750907109290,0.23529233,2516.5,2516.1,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750907109492,0.23529233,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907109793,4.6373,2517.3,2516.4,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907109794,1.4295,2517.3,2516.4,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907110093,3.2078,2517.7,2516.2,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1750907110094,0.79394,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907110394,1.4295,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907110590,0.23529233,2517.1,2517.0,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750907110993,40.8,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907111192,0.23529233,2517.5,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750907111398,1.4295,2518.1,2517.4,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1750907111594,1.4295,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907111595,0.23529233,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907111795,0.23529233,2517.8,2517.3,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750907112098,3.2078,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907112293,0.79384,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907112487,0.23529233,2517.5,2517.4,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750907112698,0.79391,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907112890,1.4125,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907113090,0.23529233,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907113399,40.8,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907113595,0.24673624,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907114094,0.01144391,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907114293,3.2078,2517.1,2516.1,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1750907114493,0.23529233,2516.4,2516.1,15.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750907114697,1.4125,2517.0,2515.4,9.05477119]
["bitfinex-derivatives","ETHF0:USTF0",1750907114698,0.23529233,2516.2,2515.4,59.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750907114890,0.23529233,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907115092,12.405,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907115288,0.02842697,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907115494,0.23529233,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907115896,0.02842697,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907116096,0.23529233,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907116302,0.28070236,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907116496,0.23529233,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907117398,0.7946,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907117603,3.2701842,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907117790,0.23529233,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907118196,0.23529233,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907118391,0.23529233,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907118698,3.2078,2516.1,2514.8,11.04177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907118902,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907119103,1.338,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907119301,0.79475,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907119598,3.2078,2517.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907119895,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907120093,2.13214,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907120298,3.2078,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907120501,3.2078,2517.3,2516.9,3.19082583]
["bitfinex-derivatives","ETHF0:USTF0",1750907120701,0.79413,2517.1,2516.9,3.19082583]
["bitfinex-derivatives","ETHF0:USTF0",1750907120894,1.338,2517.2,2516.9,3.19082583]
["bitfinex-derivatives","ETHF0:USTF0",1750907121091,40.8,2517.8,2516.9,3.19082583]
["bitfinex-derivatives","ETHF0:USTF0",1750907121300,3.2078,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907121500,0.79406,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907121700,4.00182,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907121903,0.79415,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907122103,0.79418,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907122307,1.1558,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907122308,0.79407,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907122700,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907123000,0.79413,2517.1,2516.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750907123201,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907123399,0.79416,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907123801,0.79424,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907123997,1.2912,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907124197,2.08539,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907124400,0.79428,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907124599,0.79428,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907124600,4.00206,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907124903,3.2078,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907125098,1.98507,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907125099,2.21136,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907125299,0.01040164,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907125700,0.01040164,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907125904,0.01040164,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907126302,0.01040164,2516.5,2516.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750907126502,0.0124833,2516.5,2516.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750907126899,0.0124833,2516.5,2516.4,5.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750907127302,0.79406,2517.4,2516.7,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1750907127497,0.01707171,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907128007,0.81120171,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907128202,0.01707171,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907128508,0.01707171,2517.1,2516.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750907128509,0.79419,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907128802,0.79425,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907129004,0.05121513,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907129201,0.79435,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907129503,0.79434,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907129709,1.36801513,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907129907,0.79438,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907130410,0.79447,2516.0,2515.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750907130610,0.06824037,2516.0,2515.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750907131008,0.08526561,2516.0,2515.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750907131304,0.79456,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907131603,0.79462,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907131809,0.79451,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907132005,1.2552,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907132200,1.2552,2516.5,2515.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750907132401,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907132703,3.22487171,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907133006,0.01707171,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907133398,0.79457,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907133596,5.0,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907133800,0.01905397,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907134005,0.81373397,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907134208,0.02103623,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907134402,0.81576623,2515.2,2515.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750907134603,15.68981849,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907134802,0.79468,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907135000,3.2078,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907135299,1.3002,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907135500,0.79441,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907135806,0.79446,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907136007,4.0022,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907136208,0.79441,2516.2,2515.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750907136403,4.00219,2516.3,2515.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750907136813,3.2078,2516.3,2515.7,2.11766]
["bitfinex-derivatives","ETHF0:USTF0",1750907137011,0.79428,2516.6,2515.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1750907137312,0.01189356,2516.3,2516.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750907138202,3.2078,2516.9,2516.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750907138403,0.01189356,2516.2,2516.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750907138600,0.01189356,2516.2,2515.4,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750907138601,0.01189356,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907138812,0.79447,2516.0,2515.2,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1750907139008,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907139205,1.3792,2516.0,2515.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750907139407,0.01189356,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907139604,0.01189356,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750907139801,0.7944,2516.3,2515.5,10.10100204]
["bitfinex-derivatives","ETHF0:USTF0",1750907140004,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907140212,0.79444,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907140413,0.79438,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907140614,1.4237,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907140615,0.79442,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907140809,0.79439,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907141015,3.2078,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907141214,1.4237,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907141416,0.79446,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907141714,1.4237,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907141908,0.79454,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907142217,0.79463,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907142405,0.7947,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907142710,0.79468,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907142908,40.8,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907143103,0.79465,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907143314,0.01525333,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907143814,0.01525333,2515.3,2515.0,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1750907144206,0.03055043,2515.2,2515.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750907144710,0.03055043,2515.2,2515.1,1.09860204]
["bitfinex-derivatives","ETHF0:USTF0",1750907145009,3.2078,2516.1,2515.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907145317,0.0152971,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907145709,0.79452,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907145914,0.0305942,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907146805,0.0305942,2515.6,2515.5,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1750907147008,0.0305942,2515.6,2515.5,5.14165091]
["bitfinex-derivatives","ETHF0:USTF0",1750907147414,0.79442,2516.2,2515.6,0.7486787]
["bitfinex-derivatives","ETHF0:USTF0",1750907147609,2.5668,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907147818,0.79448,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907148710,0.0152971,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907148913,0.0152971,2516.0,2515.8,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750907149114,0.0152971,2516.0,2515.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750907149307,0.79422,2516.8,2516.1,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1750907149511,0.79423,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907149710,0.79418,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907149910,0.79423,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907150213,0.79429,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907150515,0.01438958,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907150918,0.79427,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907151114,1.3492,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907151115,0.02877916,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907151719,0.02877916,2516.5,2516.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1750907152311,1.2143,2517.7,2516.4,28.50177119]
["bitfinex-derivatives","ETHF0:USTF0",1750907152624,0.79396,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907152812,0.79396,2517.7,2517.2,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750907153212,0.79408,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907153411,0.79405,2517.4,2516.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750907153613,0.79408,2517.3,2516.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750907154014,1.3385,2517.6,2516.8,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750907154215,0.79415,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907154418,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907154618,3.2078,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907154818,4.5452,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907155230,0.79433,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907155519,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907155726,0.79427,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907155922,0.79428,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907156121,1.3374,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907156122,0.79427,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907156722,3.2078,2516.9,2516.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750907156918,0.79431,2516.6,2516.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750907157125,0.79433,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907157518,0.79435,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907157831,0.79444,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907158023,0.79442,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907158220,0.79436,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907158423,0.79439,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907159023,4.5689,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907159322,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907159519,0.79438,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907159724,0.79444,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907160029,0.79455,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907160227,12.114,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907160528,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907160832,3.2078,2517.3,2516.2,7.83397119]
["bitfinex-derivatives","ETHF0:USTF0",1750907161033,48.83649866,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907161034,3.2078,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907161232,3.2078,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907161533,44.0078,2518.2,2517.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750907161719,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907161921,3.2078,2518.2,2517.7,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750907162224,3.2078,2518.2,2517.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750907162425,4.0016,2518.2,2517.7,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750907162628,0.7939,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907162826,1.364,2518.1,2517.0,1.13750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907163134,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907163336,0.79411,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907163525,1.364,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907163526,0.79408,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907163723,0.79404,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907163922,0.79402,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907164125,3.2078,2517.4,2516.5,1.13750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907164328,3.2078,2516.8,2515.7,2.42500288]
["bitfinex-derivatives","ETHF0:USTF0",1750907164631,3.2078,2516.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907164632,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907164826,1.4236,2516.2,2515.2,5.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750907165026,3.2078,2516.0,2515.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750907165227,3.2078,2515.3,2514.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1750907165432,0.79491,2514.6,2514.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750907165623,0.79491,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907165826,44.0078,2515.0,2514.4,3.19081916]
["bitfinex-derivatives","ETHF0:USTF0",1750907166028,1.4236,2515.2,2514.1,1.13750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907166232,1.4236,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907166434,0.79482,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907166635,4.00266,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907166840,0.79486,2514.8,2514.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907167036,0.01698084,2514.5,2514.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907167836,0.01698084,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907168042,0.03400779,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907168241,0.03400779,2514.5,2514.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907168738,0.82897779,2514.5,2514.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907168928,0.82897779,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907168929,0.03788297,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907169133,0.03788297,2514.4,2514.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907169333,0.83288297,2514.4,2514.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907169629,0.03788297,2514.4,2514.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750907169830,0.7951,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907170033,0.7951,2514.0,2513.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750907170034,0.83301297,2514.0,2513.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750907170239,0.03788297,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907170540,0.03788297,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907170742,0.03788297,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907171331,0.03788297,2514.0,2513.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750907171531,0.7952,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907171839,0.03788297,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907172133,40.8,2514.5,2513.7,3.16991703]
["bitfinex-derivatives","ETHF0:USTF0",1750907172339,13.3916,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907172530,2.5777,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907172736,0.79489,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907173341,1.2469,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907173736,1.4186,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907173936,0.79471,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907174137,0.79471,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907174437,0.79478,2515.1,2514.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750907174633,0.79478,2515.1,2514.0,13.25750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907174634,12.12,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907174836,0.79496,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907175032,3.2078,2514.7,2513.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750907175238,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907175433,3.2078,2514.0,2513.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750907175645,0.79515,2513.9,2513.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750907175944,0.03397944,2513.7,2513.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750907176344,0.03397944,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907176646,0.79524,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907176846,0.79524,2513.6,2513.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750907177141,0.05096916,2513.4,2513.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750907177444,1.2156,2514.6,2513.8,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1750907177746,0.79499,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907177948,1.3433,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907178147,0.79493,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907178346,0.79495,2514.5,2514.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750907178643,0.79503,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907178941,0.79474,2515.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907179145,0.79474,2515.2,2514.0,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1750907179146,0.79474,2515.2,2514.6,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1750907179344,3.2078,2515.4,2514.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750907179345,0.79478,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907179646,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907179939,0.79471,2515.3,2514.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1750907180147,0.79473,2515.2,2514.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750907180342,4.6377,2515.4,2514.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750907180535,0.79523,2513.6,2513.5,1.13750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907180741,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907180940,0.79529,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907181242,12.122,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907181243,3.2078,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907181641,3.2078,2513.4,2512.5,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750907181642,3.2078,2513.1,2512.5,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750907181841,3.2078,2513.1,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1750907182749,0.79539,2513.1,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1750907182939,0.79548,2512.8,2512.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750907183140,0.79547,2512.9,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1750907183340,3.2078,2513.1,2512.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1750907183542,0.7955,2512.8,2512.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1750907183741,12.122,2513.2,2512.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1750907183742,3.2078,2512.9,2512.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1750907183945,0.01678099,2512.8,2512.6,1.50389882]
["bitfinex-derivatives","ETHF0:USTF0",1750907184148,0.01678099,2512.8,2512.7,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1750907184350,0.01678099,2512.8,2512.6,2.29941882]
["bitfinex-derivatives","ETHF0:USTF0",1750907184645,44.0078,2513.9,2513.1,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750907184850,44.0078,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907185051,0.79528,2513.5,2513.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750907185247,0.80658323,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907185449,0.7954,2513.1,2512.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750907185654,0.01123323,2513.3,2512.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750907185853,0.7954,2513.1,2512.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750907186157,0.79544,2513.0,2512.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750907186653,0.2506,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907186952,0.2506,2513.1,2512.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750907187152,0.2506,2513.1,2513.0,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1750907187548,0.2506,2513.1,2513.0,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1750907188447,4.00302,2513.7,2513.1,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1750907188653,0.79517,2513.8,2513.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750907188847,4.4547,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907189048,0.79515,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907189248,0.79515,2513.9,2513.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1750907189448,0.79517,2513.8,2513.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750907189649,3.2078,2513.7,2513.3,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1750907189848,4.5114,2514.0,2513.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750907190252,4.5114,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907190455,0.79525,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907190651,0.79521,2513.7,2513.1,4.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750907190853,0.02246644,2513.4,2513.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750907191554,0.02246644,2513.4,2513.1,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1750907191746,0.02246644,2513.4,2513.2,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750907191948,0.02246644,2513.3,2513.2,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1750907192653,0.02246644,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907192957,4.00302,2513.7,2513.2,1.37893356]
["bitfinex-derivatives","ETHF0:USTF0",1750907193156,4.00305,2513.6,2513.2,1.37893356]
["bitfinex-derivatives","ETHF0:USTF0",1750907193352,1.2469,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907193554,12.049,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907193555,3.2078,2514.4,2513.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1750907193751,0.79519,2513.8,2513.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1750907194152,0.79521,2513.7,2513.1,16.05217]
["bitfinex-derivatives","ETHF0:USTF0",1750907194456,0.79521,2513.7,2513.2,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1750907194658,3.2078,2514.0,2513.1,15.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750907194861,1.3955,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907195054,3.2078,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907195255,3.2078,2513.7,2512.8,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1750907195453,1.3955,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907195650,3.2078,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907195959,0.79525,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907196159,41.59521,2513.7,2513.1,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1750907196358,1.2586,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907196654,3.2078,2513.7,2512.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750907196857,1.3955,2513.6,2512.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750907197051,3.2078,2513.7,2512.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750907197258,4.00302,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907197459,3.2078,2513.7,2513.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750907197652,0.79529,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907197957,4.5265,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907198159,0.79535,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907198351,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907198552,1.3187,2513.2,2512.5,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750907198760,0.79553,2512.7,2512.5,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750907198959,1.3187,2513.2,2512.5,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750907199157,3.2078,2512.6,2511.9,1.13750288]
["bitfinex-derivatives","ETHF0:USTF0",1750907199349,3.2078,2512.0,2511.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750907199553,0.79588,2511.6,2511.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750907199748,3.2078,2511.9,2511.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750907199955,3.2078,2512.2,2511.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750907200149,3.2078,2512.0,2511.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750907200361,4.00351,2512.1,2511.5,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1750907200560,4.00351,2512.1,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907200763,3.2078,2512.1,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907201161,44.0078,2512.4,2511.6,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1750907201362,3.2078,2512.0,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907201658,0.79579,2511.9,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907201863,3.2078,2512.0,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907202166,44.0078,2512.4,2511.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907202459,0.79564,2512.3,2511.6,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1750907202656,44.0078,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907202857,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907203057,3.2078,2512.6,2512.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1750907203355,4.00336,2512.6,2512.0,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1750907203552,3.2078,2512.6,2512.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750907203759,3.2078,2512.6,2512.3,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1750907203956,0.79582,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907204160,3.2078,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907204763,4.00362,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907204968,3.2078,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907205368,4.00361,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907205772,3.2078,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907205968,4.0036,2511.8,2511.4,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907206161,1.3867,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907206162,4.5945,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907206468,0.79577,2511.9,2511.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750907206669,4.00358,2511.9,2511.4,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750907206966,4.00358,2511.9,2511.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907207360,3.2078,2511.9,2511.5,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1750907207664,3.2078,2511.9,2511.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907207865,4.00357,2511.9,2511.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907208363,3.2078,2511.9,2511.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907208560,0.79566,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907208762,3.2078,2512.4,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907208965,3.2078,2512.6,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907209164,0.79568,2512.2,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907209558,3.2078,2512.7,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907209771,0.79573,2512.1,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907210065,3.2078,2512.3,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907210266,0.79572,2512.1,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907210562,3.2078,2512.3,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907210968,0.79567,2512.2,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907211171,3.2078,2512.6,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907211373,0.79569,2512.2,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907211870,3.2078,2512.8,2511.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750907212168,3.2078,2512.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907212169,3.2078,2512.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907212371,3.2078,2511.6,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750907212560,3.2078,2512.0,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907212765,0.79579,2511.9,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907212975,3.2078,2511.8,2511.3,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1750907213272,0.79575,2512.0,2511.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750907213476,3.2078,2512.2,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907213668,1.2931,2512.1,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907213971,0.79582,2511.8,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907214266,3.2078,2511.6,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750907214865,3.2078,2511.6,2511.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750907214866,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907215066,4.5009,2511.9,2511.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750907215264,4.5009,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907215464,3.2078,2511.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907215666,3.2078,2510.9,2510.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907215867,0.79612,2510.8,2510.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907216067,3.2078,2510.6,2510.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907216478,4.00401,2510.6,2510.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907216678,3.2078,2510.3,2509.7,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1750907216973,0.79633,2510.2,2509.6,1.49390198]
["bitfinex-derivatives","ETHF0:USTF0",1750907217272,3.2078,2511.6,2510.1,4.72497894]
["bitfinex-derivatives","ETHF0:USTF0",1750907217474,3.2078,2511.6,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750907217777,1.3385,2511.5,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750907217969,3.2078,2511.9,2510.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907218369,0.79582,2511.8,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750907218666,3.2078,2511.6,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750907218872,3.2078,2511.6,2510.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750907218873,3.2078,2511.6,2511.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750907219269,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907219573,0.79592,2511.5,2510.8,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750907219765,1.3877,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907219964,1.3877,2511.5,2510.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750907219965,2.18362,2511.5,2510.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750907220164,1.3877,2511.5,2510.9,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1750907220365,0.79583,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907220668,3.2078,2511.9,2511.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750907220974,0.79587,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907221172,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907221374,0.79599,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907221571,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907221776,3.2078,2511.0,2510.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750907222068,0.79621,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907222273,3.2078,2510.4,2509.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750907222475,3.2078,2510.4,2510.0,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1750907222772,3.2078,2510.1,2509.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1750907222966,5.58260362,2510.8,2509.2,45.877]
["bitfinex-derivatives","ETHF0:USTF0",1750907222967,3.2078,2509.8,2509.2,45.877]
["bitfinex-derivatives","ETHF0:USTF0",1750907223166,3.2078,2509.8,2509.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750907223476,3.2078,2509.7,2509.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750907223679,4.00429,2509.7,2509.3,1.4167035]
["bitfinex-derivatives","ETHF0:USTF0",1750907223875,4.00419,2510.0,2509.3,1.4167035]
["bitfinex-derivatives","ETHF0:USTF0",1750907224078,4.00419,2510.0,2509.3,2.2132935]
["bitfinex-derivatives","ETHF0:USTF0",1750907224281,3.2078,2510.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907224480,3.2078,2510.6,2509.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750907224681,0.79623,2510.5,2509.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750907224876,0.79623,2510.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907224877,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907225178,0.79641,2509.9,2509.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750907225383,3.2078,2511.5,2509.8,8.79040362]
["bitfinex-derivatives","ETHF0:USTF0",1750907225581,3.2078,2511.5,2510.6,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750907225782,2.09095,2511.4,2510.7,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750907226078,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907226280,0.79589,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907226478,0.79588,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907226877,40.8,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907227083,0.79591,2511.5,2511.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750907227379,3.2078,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907227575,3.2078,2511.3,2510.6,1.14043886]
["bitfinex-derivatives","ETHF0:USTF0",1750907227576,3.2078,2511.3,2510.5,4.34823886]
["bitfinex-derivatives","ETHF0:USTF0",1750907227776,3.2078,2511.3,2510.7,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1750907227981,3.2078,2511.3,2510.8,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750907228181,3.2078,2511.3,2510.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1750907228375,4.00378,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907228576,3.2078,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907228881,1.401,2511.5,2510.9,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1750907229084,1.401,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907229677,4.00367,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907229878,0.7959,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907230185,4.00367,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907230377,4.00369,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907230571,4.00369,2511.6,2510.7,13.87056886]
["bitfinex-derivatives","ETHF0:USTF0",1750907230572,0.79592,2511.5,2510.7,13.87056886]
["bitfinex-derivatives","ETHF0:USTF0",1750907230775,0.79594,2511.4,2510.7,15.27026886]
["bitfinex-derivatives","ETHF0:USTF0",1750907231272,3.2078,2511.2,2510.7,15.27026886]
["bitfinex-derivatives","ETHF0:USTF0",1750907231474,3.2078,2511.2,2510.8,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1750907231681,3.2078,2511.2,2510.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907231875,4.0038,2511.2,2510.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907232072,3.2078,2511.2,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750907232275,1.3558,2511.5,2510.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907232474,1.3558,2511.5,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750907232475,2.15171,2511.5,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750907232876,3.2078,2511.3,2510.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750907233076,3.2078,2511.3,2510.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907233283,0.79588,2511.6,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750907233483,0.7959,2511.5,2510.9,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750907233686,44.41221043,2511.9,2510.9,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1750907233882,3.2078,2511.4,2510.9,2.19578]
["bitfinex-derivatives","ETHF0:USTF0",1750907234082,3.2078,2511.4,2510.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907234785,0.79587,2511.6,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750907234988,4.00365,2511.7,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750907235387,0.7959,2511.5,2510.9,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750907235586,2.17528,2511.6,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750907236190,0.7959,2511.5,2511.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1750907236489,0.7959,2511.5,2510.9,2.19577]
["bitfinex-derivatives","ETHF0:USTF0",1750907236686,1.3794,2511.6,2510.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750907236886,4.00365,2511.7,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750907237081,4.00365,2511.7,2511.2,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1750907237380,3.2078,2511.7,2511.2,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1750907238085,3.2078,2511.7,2511.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750907238292,4.00364,2511.7,2511.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750907238494,3.2078,2511.7,2511.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750907238682,0.79577,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907238991,0.79577,2511.9,2511.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750907238992,3.2078,2511.7,2511.3,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1750907239188,3.2078,2511.7,2511.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750907239390,4.4456,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907239687,5.24132,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907240087,0.79574,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907240289,0.79574,2512.0,2511.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750907240685,5.24131,2512.1,2511.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750907240885,0.79574,2512.0,2511.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750907241189,3.2078,2511.8,2510.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750907241390,3.2078,2511.5,2511.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1750907241595,4.00371,2511.5,2510.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750907241791,0.79594,2511.4,2510.8,5.27572]
["bitfinex-derivatives","ETHF0:USTF0",1750907242089,0.79599,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907242288,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907242596,2.14035,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907242795,4.00372,2511.5,2510.5,4.34823886]
["bitfinex-derivatives","ETHF0:USTF0",1750907242982,3.2078,2511.2,2510.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750907243296,4.00379,2511.2,2510.6,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1750907243894,40.8,2511.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907243895,3.2078,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907244088,3.2078,2511.0,2510.4,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750907244287,4.00384,2511.1,2510.5,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1750907244594,3.2078,2511.1,2510.4,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750907244896,1.3792,2511.2,2510.7,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1750907245282,4.00383,2511.1,2510.5,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750907245489,0.79606,2511.0,2510.4,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1750907245795,3.2078,2510.8,2510.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750907246093,4.00393,2510.8,2510.2,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750907246302,5.37092,2510.8,2510.2,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750907246487,3.2078,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907246688,3.2078,2510.5,2509.7,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750907246689,0.79629,2510.3,2509.7,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1750907246997,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907247189,0.79636,2510.1,2509.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750907247496,0.79637,2510.0,2509.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750907247793,4.5748,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907248182,0.79635,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907248389,2.16335,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907248682,1.367,2510.1,2509.6,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750907248998,1.367,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907249491,0.79637,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907249690,1.367,2510.1,2509.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750907249897,3.2078,2510.0,2509.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750907250098,0.79648,2509.7,2509.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750907250396,0.79648,2509.7,2509.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750907250691,1.3692,2509.9,2509.2,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750907250888,48.01126966,2511.0,2509.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750907250889,0.79633,2510.2,2509.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750907251083,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907251293,3.2078,2510.6,2510.1,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1750907251596,3.2078,2510.6,2509.7,13.31958515]
["bitfinex-derivatives","ETHF0:USTF0",1750907251597,4.00409,2510.3,2509.7,4.34823886]
["bitfinex-derivatives","ETHF0:USTF0",1750907251893,0.79633,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907252193,0.79636,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907252389,0.79634,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907252587,3.2078,2509.9,2509.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750907252794,3.2078,2509.9,2509.2,5.63363886]
["bitfinex-derivatives","ETHF0:USTF0",1750907253098,4.00422,2509.9,2509.3,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1750907253498,3.2078,2509.9,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750907253799,0.79639,2510.0,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750907253800,3.2078,2510.9,2510.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1750907253994,0.79613,2510.8,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750907254191,3.2078,2510.5,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750907254687,3.2078,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907254893,3.2078,2510.5,2509.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750907255098,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907255290,1.3506,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907255887,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907256088,3.2078,2511.1,2510.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750907256490,4.5584,2511.1,2510.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750907256695,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907256998,3.2078,2511.5,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750907257200,3.2078,2511.5,2511.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1750907257917,3.2078,2511.5,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750907258399,3.2078,2511.5,2510.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750907258895,3.2078,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907259100,3.2078,2511.5,2511.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750907259400,3.2078,2511.5,2511.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750907259601,3.2078,2511.5,2511.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750907260001,3.2078,2511.5,2511.2,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1750907260204,3.2078,2511.5,2511.1,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1750907260501,3.2078,2511.5,2511.1,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1750907260696,3.2078,2511.5,2511.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750907261000,3.2078,2511.5,2510.7,4.34823886]
["bitfinex-derivatives","ETHF0:USTF0",1750907261196,0.7958,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907261398,4.00359,2511.9,2511.2,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1750907261598,0.79581,2511.8,2511.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750907261801,0.79585,2511.7,2511.0,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1750907262098,4.00378,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907262505,1.4154,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907263000,1.4154,2511.2,2510.7,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1750907263196,1.4154,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907263503,0.79603,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907263704,1.4154,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907264097,1.4154,2511.2,2510.7,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1750907264404,3.2078,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907264598,0.79583,2511.7,2511.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750907264804,1.3902,2511.7,2511.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750907265800,40.8,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907265801,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907266004,0.40694687,2512.4,2511.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750907266005,3.2078,2512.4,2511.9,4.00355]
["bitfinex-derivatives","ETHF0:USTF0",1750907266392,3.2078,2512.4,2512.0,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750907266600,3.2078,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907267006,3.2078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907267209,3.2078,2513.1,2512.6,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750907267503,3.2078,2513.1,2512.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907268305,0.79554,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907268507,0.7955,2512.8,2512.2,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750907268698,0.79553,2512.7,2512.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907268898,0.7955,2512.8,2512.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907269402,1.3464,2513.0,2511.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750907269702,0.79559,2512.5,2511.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750907269897,4.5542,2512.7,2511.9,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750907270098,4.5542,2512.7,2511.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907270293,0.79568,2512.2,2511.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907271208,0.79571,2512.1,2511.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750907271404,3.2078,2512.4,2511.4,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1750907271709,0.79566,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907272006,0.79566,2512.3,2511.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750907272316,4.00342,2512.4,2511.8,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1750907272608,3.2078,2512.4,2511.8,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1750907272907,4.00343,2512.4,2511.8,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1750907273110,0.79564,2512.3,2511.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750907273406,0.79568,2512.2,2511.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750907273610,0.79577,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907274108,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907274305,3.2078,2512.4,2511.9,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1750907274504,4.00341,2512.4,2512.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907274696,3.2078,2512.4,2512.0,6.97058027]
["bitfinex-derivatives","ETHF0:USTF0",1750907274896,3.2078,2512.4,2512.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1750907275101,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907275308,3.2078,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907275709,3.2078,2513.0,2512.8,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1750907275904,3.2078,2513.0,2512.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907276802,4.00314,2513.3,2512.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907277206,0.79537,2513.2,2512.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907277407,0.79538,2513.2,2512.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907278104,3.2078,2513.3,2512.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907278310,0.79541,2513.1,2512.6,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1750907278509,0.79543,2513.0,2512.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750907278710,3.2078,2513.3,2512.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750907278910,0.79544,2513.0,2512.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750907279607,0.79539,2513.2,2512.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1750907279807,3.2078,2513.3,2512.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750907280012,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907280315,0.79561,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907280513,3.2078,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907280709,3.2078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907280917,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907281215,0.79566,2512.3,2511.9,1.13463097]
["bitfinex-derivatives","ETHF0:USTF0",1750907281516,4.00354,2512.0,2511.9,1.13463097]
["bitfinex-derivatives","ETHF0:USTF0",1750907281724,4.00354,2512.0,2511.1,8.79188027]
["bitfinex-derivatives","ETHF0:USTF0",1750907281725,3.2078,2512.0,2511.1,8.79188027]
["bitfinex-derivatives","ETHF0:USTF0",1750907282009,0.79579,2511.9,2511.2,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1750907282214,3.2078,2512.0,2511.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750907282415,0.79581,2511.8,2511.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750907282610,2.18787,2511.9,2511.2,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1750907282819,2.18787,2511.9,2511.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750907282820,0.79584,2511.7,2511.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750907283720,1.3921,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907284014,4.00355,2512.0,2511.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907284216,3.2078,2512.0,2511.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907284519,3.2078,2512.0,2511.5,2.20779]
["bitfinex-derivatives","ETHF0:USTF0",1750907284816,3.2078,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907285119,0.79569,2512.2,2511.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907285416,0.79565,2512.3,2511.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907285615,4.00342,2512.4,2511.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907285812,2.20276,2512.3,2511.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907286012,0.79569,2512.2,2511.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750907286219,0.79573,2512.1,2511.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1750907286413,0.79573,2512.1,2511.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1750907286813,1.4071,2512.2,2511.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1750907287017,1.4071,2512.0,2511.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1750907287212,0.79581,2511.8,2511.5,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1750907287417,4.00362,2511.8,2511.1,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1750907287925,3.2078,2511.8,2511.1,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750907288124,4.0036,2511.8,2511.1,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750907288529,4.0036,2511.8,2511.2,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1750907289028,4.0036,2511.8,2511.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750907289428,0.79584,2511.7,2511.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750907289728,3.2078,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907290025,2.20285,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907290026,0.79589,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907290427,0.7959,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907290627,1.3128,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907290818,0.79585,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907291022,0.79585,2511.7,2511.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750907291023,1.3128,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907291427,0.79588,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907291624,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907291830,4.00358,2511.9,2511.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1750907292026,4.00374,2511.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907292336,3.2078,2511.2,2510.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750907292526,3.2078,2511.2,2510.5,1.14600732]
["bitfinex-derivatives","ETHF0:USTF0",1750907292527,3.2078,2510.8,2510.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1750907292726,3.2078,2510.8,2510.1,14.09210732]
["bitfinex-derivatives","ETHF0:USTF0",1750907292930,0.79624,2510.5,2510.1,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750907293135,1.4139,2510.7,2510.1,12.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750907293324,2.21007,2510.7,2510.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750907293837,1.4139,2510.7,2510.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750907294032,1.4139,2510.7,2510.1,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1750907294033,3.2078,2510.8,2510.1,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1750907294227,0.40319755,2511.0,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1750907294426,4.00369,2511.6,2511.0,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750907294730,3.2078,2511.6,2511.3,1.14556066]
["bitfinex-derivatives","ETHF0:USTF0",1750907295136,3.2078,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907295332,0.79585,2511.7,2511.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907295534,0.79588,2511.6,2511.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907295739,0.79582,2511.8,2511.3,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1750907295931,3.2078,2511.9,2511.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907296737,3.2078,2511.5,2510.4,1.14556066]
["bitfinex-derivatives","ETHF0:USTF0",1750907297038,3.2078,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907297330,3.2078,2510.4,2509.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907297534,0.40717857,2511.0,2509.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907297535,3.2078,2510.7,2510.0,1.14556066]
["bitfinex-derivatives","ETHF0:USTF0",1750907297731,0.40399375,2511.0,2509.9,2.88310976]
["bitfinex-derivatives","ETHF0:USTF0",1750907297732,0.79634,2510.1,2509.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907297929,3.2078,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907298132,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907298338,1.3139,2510.0,2509.3,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1750907298542,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907298839,3.2078,2510.4,2509.9,5.58408027]
["bitfinex-derivatives","ETHF0:USTF0",1750907299136,3.2078,2510.4,2510.0,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750907299438,4.00393,2510.8,2510.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750907299643,3.2078,2510.8,2510.3,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750907299836,3.2078,2510.8,2510.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1750907300036,3.2078,2510.8,2510.3,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1750907300331,3.2078,2510.5,2510.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750907300633,5.58408027,2511.4,2510.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750907300634,3.2078,2510.9,2510.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750907300831,3.2078,2510.9,2510.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907301028,0.79617,2510.7,2510.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907301230,1.4216,2510.8,2509.7,1.14556066]
["bitfinex-derivatives","ETHF0:USTF0",1750907301432,1.4216,2510.8,2509.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750907301433,3.2078,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907301738,3.2078,2510.4,2510.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907302341,4.00405,2510.4,2510.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907302537,3.2078,2510.4,2510.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907302842,4.00407,2510.4,2510.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907303348,4.00406,2510.4,2510.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750907303537,0.79629,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907303741,4.00406,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907304140,4.00406,2510.4,2510.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750907304647,3.2078,2510.4,2510.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750907305144,3.2078,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907305336,3.2078,2510.4,2509.6,2.35636066]
["bitfinex-derivatives","ETHF0:USTF0",1750907305337,0.79636,2510.1,2509.6,6.57488]
["bitfinex-derivatives","ETHF0:USTF0",1750907305636,0.79632,2510.2,2509.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750907305834,0.79632,2510.2,2509.7,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1750907306139,3.2078,2510.4,2509.6,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750907306334,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907306335,0.79645,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907306947,0.79647,2509.7,2509.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750907307145,3.2078,2510.1,2509.4,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750907307445,3.2078,2510.1,2509.4,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750907307646,3.2078,2510.1,2509.5,1.14556066]
["bitfinex-derivatives","ETHF0:USTF0",1750907307837,3.2078,2510.1,2509.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750907308033,0.79639,2510.0,2509.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750907308237,0.7964,2509.9,2509.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750907308437,0.79638,2510.0,2509.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750907308640,3.2078,2510.1,2509.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750907308837,3.2078,2510.1,2509.7,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1750907309046,3.2078,2510.1,2509.7,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1750907309245,3.2078,2510.1,2509.8,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1750907309642,3.2078,2510.1,2509.8,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1750907310139,3.2078,2510.1,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750907310336,3.2078,2510.5,2509.9,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1750907310643,3.2078,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907310644,0.79629,2510.3,2509.8,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1750907311036,2.20256,2510.4,2509.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750907311243,2.20257,2510.4,2509.8,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750907311550,0.79628,2510.3,2509.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750907311749,3.2078,2510.1,2509.8,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1750907312342,4.00415,2510.1,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750907312744,4.00415,2510.1,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907312945,1.3653,2510.0,2509.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750907313144,3.2078,2510.1,2509.4,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750907313347,4.00415,2510.1,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750907313543,0.79637,2510.0,2509.6,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1750907313743,5.36945,2510.1,2509.4,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750907314047,0.79641,2509.9,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907314349,0.79641,2509.9,2509.5,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1750907314948,0.79639,2510.0,2509.5,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1750907315149,0.7964,2509.9,2509.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750907315547,0.7964,2509.9,2509.5,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1750907315848,0.79641,2509.9,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907316048,0.79639,2510.0,2509.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750907316552,0.79642,2509.9,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907316746,0.79642,2509.9,2509.4,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750907316948,0.79645,2509.8,2509.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750907317247,0.79642,2509.9,2509.5,2.12023]
["bitfinex-derivatives","ETHF0:USTF0",1750907317449,0.79637,2510.0,2509.6,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750907317649,0.79641,2509.9,2509.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1750907318247,4.00415,2510.1,2509.7,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1750907318444,3.2078,2510.1,2509.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750907318653,3.2078,2510.1,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907318948,0.79642,2509.9,2509.4,1.94210066]
["bitfinex-derivatives","ETHF0:USTF0",1750907319146,1.3442,2510.0,2509.4,2.56786066]
["bitfinex-derivatives","ETHF0:USTF0",1750907319453,0.79647,2509.7,2509.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750907319755,0.79647,2509.7,2509.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750907320046,0.79647,2509.7,2509.3,3.55159]
["bitfinex-derivatives","ETHF0:USTF0",1750907320455,4.00425,2509.8,2509.3,4.70014116]
["bitfinex-derivatives","ETHF0:USTF0",1750907320650,3.2078,2509.8,2509.4,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1750907320850,4.00425,2509.8,2509.4,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1750907321051,3.2078,2509.8,2509.4,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1750907321654,4.00425,2509.8,2509.4,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1750907321955,0.79642,2509.9,2509.4,5.42666]
["bitfinex-derivatives","ETHF0:USTF0",1750907322159,1.3442,2510.0,2509.4,5.77865116]
["bitfinex-derivatives","ETHF0:USTF0",1750907322455,2.1406,2510.0,2509.5,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1750907322655,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907322858,3.2078,2511.1,2510.1,5.12107306]
["bitfinex-derivatives","ETHF0:USTF0",1750907323155,8.32887306,2510.9,2510.1,4.74048157]
["bitfinex-derivatives","ETHF0:USTF0",1750907323345,4.00399,2510.6,2510.0,4.35731118]
["bitfinex-derivatives","ETHF0:USTF0",1750907323551,4.004,2510.6,2510.1,1.14951118]
["bitfinex-derivatives","ETHF0:USTF0",1750907323746,2.6277,2510.8,2510.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750907323949,0.79627,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907324149,3.2078,2510.3,2509.8,1.14951118]
["bitfinex-derivatives","ETHF0:USTF0",1750907324353,3.2078,2510.3,2509.9,1.14951118]
["bitfinex-derivatives","ETHF0:USTF0",1750907324553,3.2078,2510.3,2509.9,2.58291118]
["bitfinex-derivatives","ETHF0:USTF0",1750907324754,2.16523,2510.5,2510.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1750907324949,1.369,2510.5,2510.1,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1750907325154,3.2078,2510.6,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750907325858,1.2587,2510.8,2510.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1750907326066,1.2587,2510.8,2510.4,1.94575118]
["bitfinex-derivatives","ETHF0:USTF0",1750907326353,3.2078,2510.9,2510.5,1.94571118]
["bitfinex-derivatives","ETHF0:USTF0",1750907326554,3.2078,2510.9,2510.6,1.14951118]
["bitfinex-derivatives","ETHF0:USTF0",1750907326959,3.2078,2510.9,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750907327154,3.2078,2510.9,2510.7,1.94564118]
["bitfinex-derivatives","ETHF0:USTF0",1750907327357,3.2078,2510.9,2510.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1750907327756,3.2078,2510.9,2510.8,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907328064,3.2078,2510.9,2510.8,1.94806293]
["bitfinex-derivatives","ETHF0:USTF0",1750907328660,3.2078,2511.2,2510.8,1.94806293]
["bitfinex-derivatives","ETHF0:USTF0",1750907329055,4.0038,2511.2,2510.8,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907329255,2.19072,2511.1,2510.8,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907329456,1.3947,2511.1,2510.7,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907329661,3.2078,2510.9,2510.5,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907329955,3.2078,2510.6,2510.3,1.15194293]
["bitfinex-derivatives","ETHF0:USTF0",1750907330557,3.2078,2511.2,2510.6,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1750907330863,3.2078,2511.2,2510.7,1.94698536]
["bitfinex-derivatives","ETHF0:USTF0",1750907330864,4.00381,2511.2,2510.7,1.94698536]
["bitfinex-derivatives","ETHF0:USTF0",1750907331655,0.79603,2511.1,2510.7,2.49234536]
["bitfinex-derivatives","ETHF0:USTF0",1750907331861,2.17163,2511.1,2510.7,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907332053,2.17163,2511.1,2510.6,1.94702536]
["bitfinex-derivatives","ETHF0:USTF0",1750907332259,2.17163,2511.1,2510.6,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907332866,3.2078,2510.9,2510.3,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907333065,3.2078,2510.6,2510.2,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907333465,3.2078,2510.6,2510.1,1.94718536]
["bitfinex-derivatives","ETHF0:USTF0",1750907333762,3.2078,2510.6,2510.2,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907333967,4.609,2510.6,2510.2,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907334165,4.609,2510.6,2510.1,1.94717536]
["bitfinex-derivatives","ETHF0:USTF0",1750907334467,4.609,2510.6,2510.2,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907334662,5.40518,2510.6,2510.1,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907334966,4.609,2510.6,2510.1,1.94718536]
["bitfinex-derivatives","ETHF0:USTF0",1750907335466,5.4052,2510.6,2510.1,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907335862,4.609,2510.6,2510.1,1.94718536]
["bitfinex-derivatives","ETHF0:USTF0",1750907336067,4.609,2510.6,2510.1,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907336281,3.2078,2510.6,2510.1,2.46234536]
["bitfinex-derivatives","ETHF0:USTF0",1750907336465,3.2078,2510.6,2510.2,1.15084536]
["bitfinex-derivatives","ETHF0:USTF0",1750907336764,3.2078,2510.6,2510.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1750907337161,3.2078,2510.6,2510.5,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750907338167,3.2078,2511.4,2510.5,13.08765463]
["bitfinex-derivatives","ETHF0:USTF0",1750907338370,0.79601,2511.2,2510.7,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907338569,4.5698,2511.4,2510.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750907338974,0.79602,2511.2,2510.7,2.58341286]
["bitfinex-derivatives","ETHF0:USTF0",1750907339167,0.79604,2511.1,2510.7,2.58341286]
["bitfinex-derivatives","ETHF0:USTF0",1750907339364,0.79605,2511.0,2510.7,2.58341286]
["bitfinex-derivatives","ETHF0:USTF0",1750907339562,0.7961,2510.9,2510.6,4.35731286]
["bitfinex-derivatives","ETHF0:USTF0",1750907339763,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907339969,3.2078,2511.1,2510.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750907340372,1.3886,2511.0,2510.4,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907340675,0.79617,2510.7,2510.4,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907341068,1.3886,2511.0,2510.4,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907341270,0.7962,2510.6,2510.3,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907341477,1.3886,2511.0,2510.3,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907341478,0.79624,2510.4,2510.3,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907341671,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907341870,0.79614,2510.8,2510.2,5.15359286]
["bitfinex-derivatives","ETHF0:USTF0",1750907342072,7.65547306,2511.5,2510.2,5.15359286]
["bitfinex-derivatives","ETHF0:USTF0",1750907342073,1.3886,2511.2,2510.5,4.35731286]
["bitfinex-derivatives","ETHF0:USTF0",1750907342268,0.7961,2510.9,2510.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750907342577,2.18462,2511.2,2510.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750907342877,2.5344,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907343180,1.2573,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907343380,0.79597,2511.3,2510.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750907343671,1.2573,2511.5,2510.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750907343977,0.79598,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907344775,5.35824,2511.4,2510.8,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750907344976,5.35824,2511.4,2510.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750907344977,2.15044,2511.4,2510.9,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750907345476,0.79596,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907345672,0.79611,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907345976,1.3545,2510.8,2510.3,1.94576286]
["bitfinex-derivatives","ETHF0:USTF0",1750907346178,0.79617,2510.7,2510.2,4.35731286]
["bitfinex-derivatives","ETHF0:USTF0",1750907346373,0.79618,2510.6,2510.2,4.35731286]
["bitfinex-derivatives","ETHF0:USTF0",1750907346682,0.79618,2510.6,2510.1,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907346683,0.79631,2510.2,2510.1,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907346869,19.48087306,2510.2,2509.3,1.14951286]
["bitfinex-derivatives","ETHF0:USTF0",1750907347173,3.2078,2509.9,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907347372,0.79649,2509.7,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907347574,3.2078,2509.9,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907347770,0.79647,2509.7,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907347977,2.5862,2509.8,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907347978,1.2755,2509.8,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907348178,0.79648,2509.7,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907348377,2.5862,2509.8,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907348378,0.79651,2509.6,2509.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750907348678,2.5862,2509.8,2509.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750907348982,0.79649,2509.7,2509.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750907349378,2.5862,2509.8,2509.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750907349576,0.79648,2509.7,2509.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750907349880,3.2078,2509.9,2509.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750907350175,0.79644,2509.8,2509.2,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750907350781,4.00422,2509.9,2509.2,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750907350981,4.00422,2509.9,2509.3,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1750907351288,11.152,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907351496,0.79642,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907351690,0.79642,2509.9,2509.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750907352193,1.3479,2510.1,2509.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750907352891,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907353193,1.3779,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907353393,0.79656,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907353996,0.79655,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907354293,4.00419,2510.0,2509.3,4.35731286]
["bitfinex-derivatives","ETHF0:USTF0",1750907354496,0.7964,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907354689,0.79644,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907354894,3.2078,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907355087,0.79645,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907355286,0.79642,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907355785,0.79647,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907355985,3.2078,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907356390,0.79643,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907356590,0.7964,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907356794,0.79644,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907356988,0.79642,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907357587,0.79642,2509.9,2509.7,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750907357996,0.79642,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907358596,0.79644,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907358795,0.79644,2509.8,2509.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750907359491,0.79648,2509.7,2509.2,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1750907359690,0.79648,2509.7,2509.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750907359886,3.2078,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907360088,0.79644,2509.8,2509.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750907360292,0.79651,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907360493,0.79651,2509.6,2509.1,3.26815286]
["bitfinex-derivatives","ETHF0:USTF0",1750907360494,0.79651,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907360890,0.79655,2509.5,2509.1,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750907361099,0.79655,2509.5,2509.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750907361494,3.2078,2509.7,2509.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750907361696,12.5861,2510.0,2509.2,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750907361896,0.79645,2509.8,2509.2,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750907362097,0.79647,2509.7,2509.2,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750907362299,0.7965,2509.6,2509.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907362497,0.79648,2509.7,2509.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907363203,3.2078,2509.8,2509.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907363402,3.2078,2511.2,2509.5,11.84961195]
["bitfinex-derivatives","ETHF0:USTF0",1750907363597,1.9903,2510.8,2509.8,4.35472603]
["bitfinex-derivatives","ETHF0:USTF0",1750907363904,3.2078,2510.7,2509.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907364104,0.79626,2510.4,2509.9,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1750907364709,0.79628,2510.3,2509.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907365205,0.79632,2510.2,2509.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907365406,0.79629,2510.3,2509.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750907366402,0.79629,2510.3,2509.8,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1750907366712,0.79634,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907367009,0.79638,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907367210,3.2078,2510.1,2509.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750907367403,3.2078,2510.1,2509.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750907367608,0.7965,2509.6,2509.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750907368303,0.7965,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907369413,0.79659,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907369607,0.79659,2509.4,2509.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750907370805,3.2078,2509.8,2509.4,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750907371113,0.7963,2510.3,2509.6,2.32570471]
["bitfinex-derivatives","ETHF0:USTF0",1750907371303,0.7963,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907371503,0.7963,2510.3,2510.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907372110,0.79631,2510.2,2510.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907372315,0.79634,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907372705,3.2078,2510.8,2510.0,8.32941429]
["bitfinex-derivatives","ETHF0:USTF0",1750907373014,0.7962,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907373206,0.79621,2510.5,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907373406,0.7962,2510.6,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907373609,50.3213,2510.9,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907373804,47.1135,2510.9,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907374006,0.79617,2510.7,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907374205,47.1135,2510.9,2510.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907374406,47.1135,2510.9,2510.1,1.14885036]
["bitfinex-derivatives","ETHF0:USTF0",1750907374407,0.79631,2510.2,2510.1,1.14885036]
["bitfinex-derivatives","ETHF0:USTF0",1750907374607,0.79634,2510.1,2510.0,4.35665036]
["bitfinex-derivatives","ETHF0:USTF0",1750907374806,0.79634,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907375014,10.98351429,2510.8,2510.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750907375516,0.7963,2510.3,2510.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750907375816,0.79633,2510.2,2510.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750907376415,0.79625,2510.4,2510.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750907376716,0.79623,2510.5,2510.0,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750907376917,0.7962,2510.6,2510.0,5.76515036]
["bitfinex-derivatives","ETHF0:USTF0",1750907377116,0.7962,2510.6,2510.0,6.56151036]
["bitfinex-derivatives","ETHF0:USTF0",1750907377622,0.79625,2510.4,2510.0,5.76515036]
["bitfinex-derivatives","ETHF0:USTF0",1750907377815,0.79621,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907378312,0.79624,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907378921,4.4864,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907379119,1.2786,2510.8,2510.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750907379619,0.7962,2510.6,2510.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750907380005,0.79618,2510.7,2510.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750907380414,1.2786,2510.8,2510.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750907380614,1.2786,2510.8,2510.4,2.15324]
["bitfinex-derivatives","ETHF0:USTF0",1750907380919,3.2078,2511.4,2510.7,1.52923471]
["bitfinex-derivatives","ETHF0:USTF0",1750907381114,3.2078,2511.4,2510.9,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1750907381310,3.2078,2511.4,2510.8,2.49779019]
["bitfinex-derivatives","ETHF0:USTF0",1750907381513,4.00374,2511.4,2510.8,3.29389019]
["bitfinex-derivatives","ETHF0:USTF0",1750907381921,0.79596,2511.3,2510.8,3.29389019]
["bitfinex-derivatives","ETHF0:USTF0",1750907382218,4.00374,2511.4,2510.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1750907382418,12.2204,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907382613,0.79598,2511.3,2510.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750907382925,0.79599,2511.2,2510.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750907383113,1.335,2511.5,2510.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750907383322,0.79598,2511.3,2510.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750907383620,1.335,2511.5,2510.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750907383821,0.79593,2511.4,2510.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750907384019,1.335,2511.5,2510.9,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750907384221,0.79605,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907384422,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907384718,0.79619,2510.6,2510.0,5.90884435]
["bitfinex-derivatives","ETHF0:USTF0",1750907384919,2.632,2510.9,2510.0,5.90884435]
["bitfinex-derivatives","ETHF0:USTF0",1750907384920,0.79624,2510.5,2510.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750907385426,1.3345,2510.8,2510.0,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750907385617,1.3345,2510.8,2510.0,5.70079019]
["bitfinex-derivatives","ETHF0:USTF0",1750907385818,0.79616,2510.7,2510.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1750907386018,0.79616,2510.7,2510.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907386214,0.79618,2510.6,2510.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907386417,3.2078,2510.7,2510.0,4.35849019]
["bitfinex-derivatives","ETHF0:USTF0",1750907386620,0.79626,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907387022,4.5483,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907387416,0.7962,2510.6,2510.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1750907387616,0.79618,2510.6,2510.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907387817,0.79623,2510.5,2510.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907388019,0.79619,2510.6,2510.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907388217,0.7962,2510.6,2510.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907388418,0.7962,2510.6,2510.1,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1750907388617,3.2078,2510.7,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907388818,0.79623,2510.5,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907389523,3.2078,2510.7,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907389823,0.79618,2510.6,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907390021,0.79622,2510.5,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907390221,0.79623,2510.5,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907390417,3.2078,2510.7,2510.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750907390624,0.79611,2510.9,2510.4,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1750907390817,3.2078,2511.1,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907390818,0.79615,2510.7,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907391025,1.74179553,2511.0,2510.1,4.35849019]
["bitfinex-derivatives","ETHF0:USTF0",1750907391323,0.79614,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907391522,0.7961,2510.9,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907391830,1.3513,2511.0,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907392224,0.79615,2510.7,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907392427,0.79613,2510.8,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907392727,0.7961,2510.9,2510.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750907392923,1.3513,2511.0,2510.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1750907392924,2.14737,2511.0,2510.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1750907393129,0.79607,2511.0,2510.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750907393322,0.79606,2511.0,2510.5,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750907393632,4.00385,2511.1,2510.6,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1750907393832,3.2078,2511.1,2510.7,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1750907394024,0.79601,2511.2,2510.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750907394226,0.79602,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907394426,1.3511,2511.4,2510.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750907394827,0.79596,2511.3,2510.8,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750907395022,1.3511,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907395332,0.79603,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907395531,0.79603,2511.1,2510.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750907396634,2.16381,2511.2,2510.7,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750907397228,2.16381,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907397434,0.79605,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907398028,0.79606,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907398333,0.79612,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907398729,3.2078,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907398931,4.5414,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907399133,0.7961,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907399629,0.79612,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907400234,0.7961,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907400437,0.79612,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907401326,4.5414,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907401530,0.79612,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907401739,0.79621,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907402825,0.79628,2510.3,2510.2,1.15069019]
["bitfinex-derivatives","ETHF0:USTF0",1750907403025,0.79631,2510.2,2510.1,4.35849019]
["bitfinex-derivatives","ETHF0:USTF0",1750907403233,0.79631,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907404631,4.5443,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907404933,0.79631,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907405239,0.79615,2510.7,2510.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1750907405427,0.79615,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907405732,0.79621,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907405939,0.79624,2510.4,2510.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750907406136,0.79623,2510.5,2510.2,1.15148905]
["bitfinex-derivatives","ETHF0:USTF0",1750907406337,0.79625,2510.4,2510.2,1.15148905]
["bitfinex-derivatives","ETHF0:USTF0",1750907406533,0.79628,2510.3,2510.2,1.15148905]
["bitfinex-derivatives","ETHF0:USTF0",1750907406737,0.79631,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907408126,0.79631,2510.2,2509.8,2.38778905]
["bitfinex-derivatives","ETHF0:USTF0",1750907408127,0.7964,2509.9,2509.8,1.15148905]
["bitfinex-derivatives","ETHF0:USTF0",1750907408333,0.79643,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907409839,0.7964,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907410040,0.79641,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907410742,40.8,2510.2,2509.7,4.35928905]
["bitfinex-derivatives","ETHF0:USTF0",1750907410933,0.79639,2510.0,2509.8,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750907411135,0.7964,2509.9,2509.7,4.35928905]
["bitfinex-derivatives","ETHF0:USTF0",1750907411335,0.79643,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907412945,0.7965,2509.6,2509.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750907413747,0.79656,2509.4,2509.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1750907416141,0.79656,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907417644,0.79662,2509.2,2509.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750907418052,41.633,2509.7,2508.9,5.59908905]
["bitfinex-derivatives","ETHF0:USTF0",1750907418346,42.9834,2509.7,2509.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750907418740,0.79666,2509.1,2509.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750907418944,0.79669,2509.0,2508.9,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750907419139,0.79669,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907419449,0.79678,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907419842,0.7966,2509.3,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750907420043,10.647,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907420248,0.79661,2509.3,2509.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907420451,0.79661,2509.3,2509.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750907420642,0.79657,2509.4,2509.1,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750907420952,0.79656,2509.4,2509.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907421241,2.38481351,2511.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907421443,0.79615,2510.8,2510.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1750907421644,10.648,2511.3,2510.5,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1750907421844,0.79599,2511.2,2510.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907422244,10.648,2511.3,2510.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907422636,2.7178,2511.2,2510.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907423048,11.9776,2511.2,2510.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750907423342,11.9776,2511.2,2510.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1750907423547,11.9776,2511.2,2510.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750907423548,2.12559,2511.2,2510.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750907423742,1.3296,2511.2,2510.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750907423937,2.1256,2511.2,2510.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750907424135,1.3296,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907424339,0.79611,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907424741,0.79612,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907424940,2.7178,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907425142,2.6208,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907425344,0.7962,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907425538,2.6214,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907425750,0.79626,2510.4,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750907425950,10.646,2510.3,2509.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750907426452,0.79636,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907426650,31.66233,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907426854,0.7964,2509.9,2509.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750907427047,0.7964,2509.9,2509.4,3.43579075]
["bitfinex-derivatives","ETHF0:USTF0",1750907427349,42.2974,2509.9,2509.4,3.43579075]
["bitfinex-derivatives","ETHF0:USTF0",1750907427545,0.7964,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907427751,41.5,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907428640,42.8922,2509.8,2509.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750907428940,0.79655,2509.5,2509.1,3.43425923]
["bitfinex-derivatives","ETHF0:USTF0",1750907429141,0.79656,2509.4,2509.1,3.43425923]
["bitfinex-derivatives","ETHF0:USTF0",1750907429341,0.7966,2509.3,2509.1,3.43425923]
["bitfinex-derivatives","ETHF0:USTF0",1750907429653,1.3922,2509.6,2509.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750907430141,0.79672,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907430954,0.79672,2508.9,2508.6,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750907431249,0.79672,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907431452,0.79669,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907431748,0.79674,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907432141,32.1133,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907432142,0.79675,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907435454,31.56475,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907436052,31.56475,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907436053,30.768,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907436250,0.79685,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907436456,0.79694,2508.2,2508.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750907436758,0.79693,2508.3,2508.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750907436958,0.79694,2508.2,2508.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750907437750,1.99183,2508.9,2508.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750907437751,1.2993,2509.1,2508.1,11.37731429]
["bitfinex-derivatives","ETHF0:USTF0",1750907438059,30.732,2508.9,2508.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750907438245,1.2939,2508.8,2508.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750907438450,0.79683,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907438950,31.51483,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907439156,31.51483,2508.6,2508.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750907439157,30.718,2508.6,2508.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1750907439452,0.79691,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907440255,0.7969,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907440654,0.79679,2508.7,2508.2,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750907440855,0.79679,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907441251,0.79677,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907441451,0.79678,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907441849,0.79677,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907442161,0.79681,2508.7,2508.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750907442359,0.79673,2508.9,2508.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750907442555,3.2078,2509.8,2508.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750907442864,44.9238,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907443156,0.79654,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907443356,11.18052,2509.6,2509.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750907443560,47.8796,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907443754,0.79636,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907443948,10.384,2510.3,2509.4,6.33721429]
["bitfinex-derivatives","ETHF0:USTF0",1750907443949,10.384,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907444159,11.18029,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907444461,0.79631,2510.2,2510.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750907444960,0.79629,2510.3,2510.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750907445152,30.649,2510.4,2510.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750907445355,0.79631,2510.2,2510.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750907445555,0.7963,2510.3,2510.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750907445758,10.383,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907445954,0.79645,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907446859,3.2078,2510.4,2509.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907447069,30.609,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907447363,0.79631,2510.2,2510.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750907447565,0.79629,2510.3,2510.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750907447866,0.79617,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907448164,0.79617,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907448366,0.79613,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907448568,0.79618,2510.7,2510.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750907448864,30.589,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907449062,10.78629193,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907449364,31.37912,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907449564,0.79612,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907449762,0.7961,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907450066,2.6484,2511.5,2510.6,8.32941429]
["bitfinex-derivatives","ETHF0:USTF0",1750907450357,0.79612,2510.8,2510.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750907450568,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907451262,0.79628,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907451672,0.79631,2510.2,2510.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750907452261,0.79635,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907452460,1.2164,2510.6,2509.9,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750907452662,1.2164,2510.6,2509.6,7.63771429]
["bitfinex-derivatives","ETHF0:USTF0",1750907452663,0.79628,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907453067,0.79625,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907453262,0.79625,2510.4,2510.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750907453670,0.79628,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907454362,0.79625,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907454763,0.79625,2510.4,2510.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750907455772,0.79616,2510.7,2510.3,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750907455965,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907457866,31.28909,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907458066,0.79612,2510.8,2510.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750907458268,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907458678,0.79613,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907458967,0.79613,2510.8,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907459172,0.79613,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907459367,31.2891,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907459670,31.2891,2510.9,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907459867,10.379,2511.0,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907459868,30.441,2511.0,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907460271,0.79612,2510.8,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907460471,0.7961,2510.9,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907460774,0.79612,2510.8,2510.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907461177,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907461366,0.79617,2510.7,2510.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1750907461568,0.79611,2510.9,2510.3,5.32566]
["bitfinex-derivatives","ETHF0:USTF0",1750907461770,30.417,2511.0,2510.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907461968,0.79613,2510.8,2510.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907462170,0.7961,2510.9,2510.4,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1750907462465,0.79615,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907463073,0.79621,2510.6,2510.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750907463272,0.79636,2510.1,2509.7,1.15148905]
["bitfinex-derivatives","ETHF0:USTF0",1750907463468,0.79636,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907463667,0.79633,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907463870,0.79637,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907464373,3.2078,2509.7,2508.1,1.14550642]
["bitfinex-derivatives","ETHF0:USTF0",1750907464577,3.2078,2508.5,2508.2,0.07973845]
["bitfinex-derivatives","ETHF0:USTF0",1750907464875,0.79689,2508.4,2508.2,0.07973845]
["bitfinex-derivatives","ETHF0:USTF0",1750907465072,4.00466,2508.5,2508.2,0.07973845]
["bitfinex-derivatives","ETHF0:USTF0",1750907465375,31.7915,2509.1,2508.2,5.07973845]
["bitfinex-derivatives","ETHF0:USTF0",1750907465672,31.7915,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907465874,0.79676,2508.8,2508.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907466474,0.79671,2509.0,2508.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907466672,0.79671,2509.0,2508.5,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1750907466874,0.79671,2509.0,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1750907467373,0.79671,2509.0,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907467574,0.79673,2508.9,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907467768,0.79675,2508.8,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907467967,4.5101,2509.2,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907468166,0.79671,2509.0,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907468575,0.79674,2508.9,2508.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750907469378,33.5478,2509.2,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1750907469677,0.79677,2508.8,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1750907470876,3.2078,2508.9,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1750907471084,0.79676,2508.8,2508.6,1.44812574]
["bitfinex-derivatives","ETHF0:USTF0",1750907471581,0.79676,2508.8,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907471776,3.2078,2508.9,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907472182,4.00454,2508.9,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907473084,0.79677,2508.8,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907473885,0.79674,2508.9,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907474685,0.79675,2508.8,2508.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750907474881,4.5214,2509.2,2508.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750907475086,4.5214,2509.2,2508.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750907475087,3.2078,2508.9,2508.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750907475396,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907475693,0.79696,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907476194,0.79697,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907476390,1.3174,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907476689,1.3447,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907476690,0.79681,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907476893,0.79681,2508.7,2508.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750907477193,0.79682,2508.6,2508.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750907477493,0.79682,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907477790,0.7968,2508.7,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907478192,0.79682,2508.6,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907478395,4.00458,2508.8,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907478586,3.2078,2508.8,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907478787,0.7968,2508.7,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907479287,4.00457,2508.8,2508.4,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1750907479592,4.00455,2508.8,2508.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907479792,3.2078,2508.8,2508.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750907479993,4.00455,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907480593,4.00456,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907481090,4.00455,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907481396,3.2078,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907481895,4.00457,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907482090,3.2078,2508.8,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907482287,0.79673,2508.9,2508.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907482487,0.7967,2509.0,2508.6,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1750907482689,0.7967,2509.0,2508.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750907482886,3.2078,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907483197,0.79658,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907483399,0.79654,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907483695,0.79661,2509.3,2509.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750907483900,0.79663,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907484107,3.2078,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907484405,3.2078,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907484588,1.4021,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907484589,0.79675,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907485098,0.79675,2508.9,2508.5,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1750907485299,0.7967,2509.0,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1750907485499,0.79673,2508.9,2508.5,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750907485800,4.6099,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907485993,0.79664,2509.2,2508.8,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750907486294,1.4021,2509.3,2508.9,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750907486693,1.4021,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907486884,0.79669,2509.0,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750907487090,0.79669,2509.0,2508.6,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750907487290,0.79673,2508.9,2508.6,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750907487985,0.79676,2508.8,2508.4,2.14156]
["bitfinex-derivatives","ETHF0:USTF0",1750907488189,4.6099,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907488396,0.7968,2508.7,2508.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750907488699,0.79673,2508.9,2508.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1750907488899,0.79658,2509.4,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750907489102,3.2078,2509.1,2508.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750907489295,4.00457,2508.8,2508.4,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1750907489496,4.00457,2508.8,2508.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750907489701,0.79678,2508.7,2508.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750907489901,4.00457,2508.8,2508.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750907490199,0.79678,2508.7,2508.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750907490400,3.2078,2508.8,2508.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1750907490600,0.79683,2508.6,2508.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750907491096,0.79688,2508.4,2508.2,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750907491395,0.7969,2508.4,2508.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750907491805,0.79694,2508.2,2508.0,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750907491996,1.3125,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907492501,0.79693,2508.3,2507.9,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750907493001,3.2078,2508.5,2507.9,4.00483]
["bitfinex-derivatives","ETHF0:USTF0",1750907493002,0.79687,2508.5,2508.0,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750907493303,0.79686,2508.5,2508.0,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750907493503,0.79686,2508.5,2508.1,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1750907493900,0.79677,2508.8,2508.2,5.12272168]
["bitfinex-derivatives","ETHF0:USTF0",1750907494207,0.79678,2508.8,2508.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1750907494413,0.7967,2509.0,2508.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1750907494698,5.9124,2509.1,2508.3,7.42333224]
["bitfinex-derivatives","ETHF0:USTF0",1750907494892,0.79675,2508.8,2508.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750907495094,0.79675,2508.8,2508.4,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1750907495804,0.79675,2508.8,2508.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750907496101,0.79675,2508.8,2508.4,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1750907496597,1.99189,2508.8,2508.3,4.74933224]
["bitfinex-derivatives","ETHF0:USTF0",1750907496910,8.33052168,2508.4,2507.5,1.83750076]
["bitfinex-derivatives","ETHF0:USTF0",1750907497202,3.2078,2508.0,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907497404,0.79707,2507.8,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907498806,0.7971,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907499004,4.0049,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907499307,4.00492,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907499693,3.2078,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907500106,4.00491,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907500309,3.2078,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907500500,4.00492,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907501502,4.00491,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907501703,3.2078,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907502101,3.2078,2507.7,2507.5,1.09310852]
["bitfinex-derivatives","ETHF0:USTF0",1750907502306,3.2078,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907502706,3.2078,2508.0,2507.6,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1750907503004,3.2078,2508.0,2507.6,5.41693]
["bitfinex-derivatives","ETHF0:USTF0",1750907503203,0.79704,2507.9,2507.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750907503505,4.00482,2508.0,2507.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750907503702,0.79705,2507.9,2507.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750907504609,3.2078,2508.0,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907505304,3.2078,2508.0,2507.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750907505508,3.2078,2508.0,2507.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750907505708,0.79705,2507.9,2507.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750907506504,3.2078,2508.0,2507.6,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1750907507114,3.2078,2508.0,2507.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750907507411,3.2078,2508.0,2507.7,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1750907507608,3.2078,2508.0,2507.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750907507908,3.2078,2508.0,2507.7,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1750907508099,3.2078,2508.0,2507.8,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750907508307,5.7677,2508.3,2507.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750907508504,4.0045,2509.0,2508.0,9.87205392]
["bitfinex-derivatives","ETHF0:USTF0",1750907508708,3.2078,2509.0,2508.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1750907508898,3.2078,2509.0,2508.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750907509102,3.2078,2509.0,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750907509307,4.00449,2509.0,2508.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750907509504,3.2078,2509.0,2508.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1750907510205,3.2078,2509.0,2508.8,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1750907510409,3.2078,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750907510811,3.2078,2509.0,2508.8,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750907511009,3.2078,2509.0,2508.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750907511204,1.3177,2509.2,2508.6,8.33052168]
["bitfinex-derivatives","ETHF0:USTF0",1750907511407,1.3177,2509.2,2509.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1750907511707,1.3177,2509.2,2508.8,0.24565822]
["bitfinex-derivatives","ETHF0:USTF0",1750907511907,4.00437,2509.4,2509.0,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1750907512115,3.2078,2509.4,2509.1,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1750907512613,3.2078,2509.4,2508.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750907512803,3.2078,2509.4,2509.1,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1750907513006,3.2078,2509.4,2509.1,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750907513206,3.2078,2509.4,2508.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750907513402,3.2078,2509.4,2508.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750907513609,3.2078,2509.1,2508.3,1.54153224]
["bitfinex-derivatives","ETHF0:USTF0",1750907513822,0.79674,2508.9,2508.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1750907514110,33.85647,2509.1,2508.2,5.12272168]
["bitfinex-derivatives","ETHF0:USTF0",1750907514313,33.85647,2509.1,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1750907514612,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907514810,33.0518,2509.1,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750907515113,3.2078,2509.1,2508.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750907515412,3.2078,2509.1,2509.0,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1750907515614,0.79685,2508.5,2508.4,1.54153224]
["bitfinex-derivatives","ETHF0:USTF0",1750907515912,0.79685,2508.5,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907515913,42.9278,2508.5,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907516113,3.2078,2507.9,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907516713,4.00484,2507.9,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907517109,3.2078,2507.9,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907517313,3.2078,2507.9,2507.5,1.09310852]
["bitfinex-derivatives","ETHF0:USTF0",1750907517507,3.2078,2507.9,2507.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750907517710,3.2078,2507.9,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907517906,3.2078,2507.6,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907518110,4.00493,2507.6,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907522220,3.2078,2507.9,2507.5,1.09312852]
["bitfinex-derivatives","ETHF0:USTF0",1750907522513,3.2078,2507.9,2507.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750907522915,3.2078,2507.9,2507.6,2.18723]
["bitfinex-derivatives","ETHF0:USTF0",1750907523320,3.2078,2507.9,2507.6,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1750907523516,3.2078,2507.9,2507.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750907525317,4.00484,2507.9,2507.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750907525518,3.2078,2507.9,2507.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750907527126,4.00484,2507.9,2507.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750907528725,0.79707,2507.8,2507.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750907529023,0.7971,2507.7,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907529425,3.2078,2507.9,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907529620,3.2078,2507.6,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907529923,4.00493,2507.6,2507.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907530929,0.79722,2507.4,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907531123,1.2597,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907531124,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907531423,3.2078,2507.3,2506.7,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750907531424,0.79726,2507.2,2506.7,4.00522]
["bitfinex-derivatives","ETHF0:USTF0",1750907531623,0.79726,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907531823,0.79726,2507.2,2506.7,4.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750907532024,5.37863,2507.3,2506.8,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1750907532225,3.2078,2507.6,2507.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750907532526,3.2078,2507.6,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750907532527,4.00494,2507.6,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750907532721,3.2078,2507.6,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750907532924,3.2078,2507.6,2507.2,3.39086]
["bitfinex-derivatives","ETHF0:USTF0",1750907533128,4.00495,2507.6,2507.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750907533520,0.79719,2507.5,2507.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750907533721,0.79716,2507.5,2507.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750907533922,2.16316,2507.5,2507.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750907534324,4.00496,2507.6,2507.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750907534832,0.79717,2507.5,2507.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750907535529,2.10807,2507.5,2507.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750907536732,4.00495,2507.6,2507.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750907537036,4.00494,2507.6,2507.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1750907537330,0.79717,2507.5,2507.1,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1750907537530,3.2078,2507.6,2507.2,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1750907537829,3.2078,2507.6,2507.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907538133,0.79717,2507.5,2507.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750907538431,0.79717,2507.5,2507.1,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1750907538634,0.79717,2507.5,2507.1,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1750907539032,4.00495,2507.6,2507.1,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1750907539325,3.2078,2507.6,2507.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1750907539631,4.00495,2507.6,2507.2,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1750907539933,0.79717,2507.5,2507.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750907540932,0.79718,2507.5,2507.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750907541521,4.00493,2507.6,2507.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750907541728,4.00493,2507.6,2507.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1750907542034,0.79721,2507.4,2507.0,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1750907542224,0.79721,2507.4,2507.0,3.46851]
["bitfinex-derivatives","ETHF0:USTF0",1750907542526,0.79718,2507.5,2507.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1750907542730,0.79718,2507.5,2507.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1750907543028,0.79723,2507.3,2507.0,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750907543232,4.00503,2507.3,2507.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750907543532,4.00503,2507.3,2506.9,1.94857125]
["bitfinex-derivatives","ETHF0:USTF0",1750907543720,0.79726,2507.2,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907544031,3.2078,2507.0,2506.5,5.67944125]
["bitfinex-derivatives","ETHF0:USTF0",1750907544228,0.79739,2506.8,2506.5,5.67944125]
["bitfinex-derivatives","ETHF0:USTF0",1750907544528,0.79739,2506.8,2506.5,4.35904125]
["bitfinex-derivatives","ETHF0:USTF0",1750907544833,0.79737,2506.9,2506.5,4.35904125]
["bitfinex-derivatives","ETHF0:USTF0",1750907545227,4.5674,2507.0,2506.6,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907545427,4.5674,2507.0,2506.5,4.74933224]
["bitfinex-derivatives","ETHF0:USTF0",1750907545428,3.2078,2507.0,2506.7,1.94864125]
["bitfinex-derivatives","ETHF0:USTF0",1750907545628,3.2078,2507.0,2506.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750907545829,3.2078,2507.3,2506.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750907546133,4.00494,2507.6,2507.0,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907546435,3.2078,2507.6,2507.2,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1750907546635,3.2078,2507.6,2507.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750907547036,4.00493,2507.6,2507.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750907547735,0.79718,2507.5,2507.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750907548036,3.2078,2507.6,2507.0,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907548240,0.79721,2507.4,2507.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750907548530,3.2078,2507.6,2507.0,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907548736,3.2078,2507.2,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907548924,3.2078,2507.2,2506.9,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907549636,3.2078,2507.2,2507.0,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907549839,4.00506,2507.2,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907550229,4.00406,2507.2,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907551333,3.2068,2507.2,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907551535,0.79722,2507.4,2507.0,3.35435125]
["bitfinex-derivatives","ETHF0:USTF0",1750907552041,0.79723,2507.3,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907552331,4.00498,2507.5,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907552538,0.7972,2507.4,2507.0,3.35436125]
["bitfinex-derivatives","ETHF0:USTF0",1750907553038,0.79721,2507.4,2507.0,3.35435125]
["bitfinex-derivatives","ETHF0:USTF0",1750907553330,0.79724,2507.3,2507.0,2.55704125]
["bitfinex-derivatives","ETHF0:USTF0",1750907554135,3.2078,2507.5,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907554334,0.79732,2507.0,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907554641,0.79736,2506.9,2506.8,3.63964125]
["bitfinex-derivatives","ETHF0:USTF0",1750907555936,0.79734,2507.0,2506.8,3.63964125]
["bitfinex-derivatives","ETHF0:USTF0",1750907556126,3.2078,2507.2,2506.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750907556331,3.2078,2507.2,2506.8,3.63964125]
["bitfinex-derivatives","ETHF0:USTF0",1750907556637,1.3009,2507.4,2506.8,3.63964125]
["bitfinex-derivatives","ETHF0:USTF0",1750907556638,13.46498,2507.5,2507.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1750907556840,3.2078,2507.5,2506.9,2.46564125]
["bitfinex-derivatives","ETHF0:USTF0",1750907557136,3.2078,2507.5,2507.2,1.94849125]
["bitfinex-derivatives","ETHF0:USTF0",1750907557332,0.79723,2507.3,2507.2,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907557532,0.79731,2507.1,2506.9,1.15124125]
["bitfinex-derivatives","ETHF0:USTF0",1750907557731,0.79731,2507.1,2506.8,2.40244125]
["bitfinex-derivatives","ETHF0:USTF0",1750907557930,0.79731,2507.1,2506.8,3.71684125]
["bitfinex-derivatives","ETHF0:USTF0",1750907558131,0.79732,2507.0,2506.8,3.71684125]
["bitfinex-derivatives","ETHF0:USTF0",1750907558438,0.7972,2507.4,2506.9,1.94858125]
["bitfinex-derivatives","ETHF0:USTF0",1750907558744,3.2078,2507.5,2507.0,2.47247525]
["bitfinex-derivatives","ETHF0:USTF0",1750907558934,3.2078,2507.5,2507.2,1.95532525]
["bitfinex-derivatives","ETHF0:USTF0",1750907559236,3.2078,2507.5,2507.2,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907559640,4.00498,2507.5,2507.2,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907559842,3.2078,2507.5,2507.2,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907560135,0.79723,2507.3,2507.2,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907560335,3.2078,2507.5,2507.1,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907560731,0.79724,2507.3,2507.1,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907560926,0.79724,2507.3,2507.0,1.54153224]
["bitfinex-derivatives","ETHF0:USTF0",1750907560927,0.79724,2507.3,2507.2,1.15807525]
["bitfinex-derivatives","ETHF0:USTF0",1750907561349,0.79724,2507.3,2506.5,3.05601953]
["bitfinex-derivatives","ETHF0:USTF0",1750907561350,3.2078,2507.0,2506.5,3.05601953]
["bitfinex-derivatives","ETHF0:USTF0",1750907561528,8.33812471,2506.6,2506.1,1.15974013]
["bitfinex-derivatives","ETHF0:USTF0",1750907561837,0.79767,2505.9,2505.8,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907562039,3.2078,2506.3,2505.8,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907562235,0.79761,2506.2,2506.0,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907562439,3.2078,2506.3,2506.2,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907562634,4.00535,2506.3,2505.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750907562834,4.00535,2506.3,2506.2,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907563440,0.79761,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907563642,0.79761,2506.1,2506.0,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907564437,3.2078,2506.3,2506.0,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907564641,1.3267,2506.4,2506.2,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907564642,4.00531,2506.4,2506.2,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907564831,1.2547,2506.5,2506.3,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907565038,4.00531,2506.4,2506.3,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907566245,3.2078,2506.4,2505.9,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1750907566544,4.00531,2506.4,2506.3,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907566944,3.2078,2506.4,2505.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750907567146,4.00532,2506.4,2506.3,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907567345,3.2078,2506.4,2506.3,1.07081207]
["bitfinex-derivatives","ETHF0:USTF0",1750907568339,3.2078,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907568542,8.33812471,2505.9,2504.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750907568739,3.2078,2505.5,2504.5,7.30640835]
["bitfinex-derivatives","ETHF0:USTF0",1750907568940,0.7979,2505.2,2504.7,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1750907569241,0.7979,2505.2,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907569242,0.79792,2505.2,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907569444,0.79793,2505.1,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907569645,3.2078,2505.5,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907570040,0.7979,2505.2,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907570240,0.79793,2505.1,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907570536,3.2078,2505.5,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907570733,3.2078,2505.5,2504.8,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750907570734,0.79788,2505.3,2504.8,2.10791]
["bitfinex-derivatives","ETHF0:USTF0",1750907571149,0.7979,2505.2,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907571343,3.2078,2505.5,2504.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750907571845,0.79787,2505.3,2504.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750907572046,3.2078,2505.5,2504.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750907572242,3.2078,2505.2,2504.5,3.47280835]
["bitfinex-derivatives","ETHF0:USTF0",1750907572450,3.2078,2504.6,2503.7,3.07794049]
["bitfinex-derivatives","ETHF0:USTF0",1750907572747,3.2078,2504.6,2503.4,3.84946213]
["bitfinex-derivatives","ETHF0:USTF0",1750907572748,3.2078,2504.0,2503.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750907572949,0.79833,2503.9,2503.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750907573446,0.79838,2503.7,2503.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750907573648,0.79842,2503.6,2503.4,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750907574148,0.79844,2503.5,2503.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750907574340,0.79841,2503.6,2503.0,12.88699]
["bitfinex-derivatives","ETHF0:USTF0",1750907574540,3.2078,2504.0,2503.0,7.3313337]
["bitfinex-derivatives","ETHF0:USTF0",1750907574736,4.00609,2504.0,2503.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1750907574937,0.79836,2503.8,2503.2,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750907575148,4.00619,2503.7,2503.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750907575337,4.00619,2503.7,2503.2,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750907575542,3.2078,2503.7,2503.2,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750907575743,3.2078,2503.7,2503.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750907575944,3.2078,2503.7,2503.3,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1750907576848,3.2078,2503.7,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750907577043,3.2078,2503.7,2503.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750907577955,3.2078,2503.7,2503.4,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1750907578350,3.2078,2504.0,2503.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750907578658,3.2078,2504.0,2503.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1750907578848,0.79822,2504.2,2503.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750907579050,4.00599,2504.3,2503.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750907579351,4.0061,2504.0,2503.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750907579553,3.2078,2503.7,2503.4,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1750907580258,3.2078,2503.7,2503.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750907580452,3.2078,2503.7,2503.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750907580652,4.00598,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907580860,4.00599,2504.3,2503.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750907581154,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907581362,4.006,2504.3,2503.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750907581545,4.006,2504.3,2503.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750907581546,0.79826,2504.1,2503.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750907581751,3.2078,2503.9,2503.7,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1750907581950,3.2078,2503.9,2503.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1750907582251,3.2078,2503.9,2503.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750907582453,11.8139,2504.5,2503.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750907582454,2.5329,2504.5,2504.1,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1750907582663,3.2078,2504.3,2504.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750907583050,3.2078,2504.3,2503.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1750907583448,3.2078,2504.3,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1750907583851,3.2078,2504.3,2504.1,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1750907584149,10.6478,2504.8,2504.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750907584150,3.2078,2504.7,2504.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750907584751,3.2078,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907585061,3.2078,2504.7,2502.4,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1750907585062,0.79862,2503.0,2502.4,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1750907585257,3.2078,2502.9,2502.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750907585460,3.2078,2502.6,2502.4,3.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750907585962,3.2078,2502.6,2502.4,3.42867]
["bitfinex-derivatives","ETHF0:USTF0",1750907586258,3.2078,2502.6,2502.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750907586459,3.2078,2502.6,2502.4,3.42868]
["bitfinex-derivatives","ETHF0:USTF0",1750907587258,13.82010491,2502.6,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907587459,4.00667,2502.2,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907587854,3.2078,2502.2,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907588758,3.2078,2502.3,2502.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750907588959,0.79878,2502.5,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907589159,4.00664,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907589467,3.2078,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907589961,1.3807,2502.2,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907590359,4.00662,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907590554,0.79886,2502.2,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907590754,4.00664,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907591657,3.2078,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907591961,3.2078,2502.3,2502.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750907592163,3.2078,2502.3,2502.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750907594958,3.2078,2502.3,2502.0,1.09487852]
["bitfinex-derivatives","ETHF0:USTF0",1750907595158,3.2078,2502.3,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750907595360,3.2078,2502.3,2502.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750907595965,3.2078,2502.3,2502.1,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1750907597854,3.2078,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750907598057,3.2078,2502.6,2502.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1750907598463,3.2078,2502.6,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750907598658,3.2078,2502.6,2502.3,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1750907599372,3.2078,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907599564,3.2078,2502.6,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907599759,3.2078,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907599962,3.2078,2502.6,2502.0,1.09485852]
["bitfinex-derivatives","ETHF0:USTF0",1750907600258,4.00654,2502.6,2502.1,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750907600460,4.00654,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907601167,4.00653,2502.6,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907601367,3.2078,2502.6,2502.2,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907601670,3.2078,2502.6,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750907601869,3.2078,2502.6,2502.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750907602070,3.2078,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907602367,4.00653,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907602567,3.2078,2502.6,2502.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907602770,4.00653,2502.6,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750907603271,0.79876,2502.5,2502.1,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1750907603462,4.00654,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907603763,3.2078,2502.6,2502.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907604362,3.2078,2502.6,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750907604564,4.00654,2502.6,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750907605566,3.2078,2502.6,2502.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907605974,0.79877,2502.5,2502.1,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750907606163,3.2078,2502.6,2502.1,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750907606377,3.2078,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907606568,4.00654,2502.6,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907606772,4.00654,2502.6,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1750907606968,3.2078,2502.6,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1750907607371,3.2078,2502.6,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907607569,0.7986,2503.0,2502.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1750907607870,3.2078,2503.1,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750907608069,0.7986,2503.0,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750907608270,0.7986,2503.0,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750907608471,5.31178,2503.1,2502.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750907608672,4.5132,2503.1,2502.3,3.30255]
["bitfinex-derivatives","ETHF0:USTF0",1750907608970,4.00638,2503.1,2502.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750907609166,4.00638,2503.1,2502.3,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750907609167,3.2078,2503.1,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750907609377,3.2078,2503.1,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750907609575,3.2078,2503.1,2502.9,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1750907610076,3.2078,2503.1,2502.5,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750907610077,4.5091,2503.4,2503.1,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1750907610270,3.2078,2503.4,2503.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1750907610871,3.2078,2503.4,2503.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750907611269,3.2078,2503.4,2502.7,5.20451]
["bitfinex-derivatives","ETHF0:USTF0",1750907611572,3.2078,2502.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907611773,4.00669,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907612076,4.96073096,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907612269,4.96073096,2502.1,2501.7,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750907614270,14.78171353,2502.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907614476,3.2078,2501.5,2500.6,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750907614669,0.95404096,2501.4,2500.9,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750907614974,1.75316096,2501.4,2501.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750907615163,3.2078,2501.2,2500.6,3.48530185]
["bitfinex-derivatives","ETHF0:USTF0",1750907615369,3.2078,2501.2,2500.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750907615570,3.2078,2501.2,2500.7,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1750907615869,3.2078,2501.2,2500.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1750907616171,0.956371,2501.1,2500.6,3.48530185]
["bitfinex-derivatives","ETHF0:USTF0",1750907616371,0.79922,2501.1,2500.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750907616673,4.41121775,2501.2,2500.6,4.28466185]
["bitfinex-derivatives","ETHF0:USTF0",1750907616974,0.79921,2501.1,2500.7,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750907617173,4.41121775,2501.2,2500.7,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750907617368,4.41121775,2501.2,2500.7,11.37113]
["bitfinex-derivatives","ETHF0:USTF0",1750907617676,3.61202775,2501.2,2500.7,11.37113]
["bitfinex-derivatives","ETHF0:USTF0",1750907617975,3.61202775,2501.2,2500.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750907618178,5.82241775,2501.2,2500.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750907618376,3.61202775,2501.2,2500.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750907618578,3.61202775,2501.2,2500.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1750907618774,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907618973,3.2078,2501.4,2501.2,11.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750907619278,3.2078,2501.4,2501.2,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750907619483,3.2078,2501.4,2501.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750907619875,3.2078,2501.4,2501.2,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750907620079,3.2078,2501.4,2501.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750907620375,3.2078,2501.4,2501.2,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750907621078,3.2078,2501.4,2501.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750907621279,3.2078,2501.7,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1750907621465,3.2078,2501.7,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750907621670,3.2078,2501.7,2501.2,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750907621876,3.2078,2501.7,2501.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750907622280,3.2078,2501.7,2501.3,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1750907622572,3.2078,2501.7,2501.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750907623480,3.2078,2501.7,2501.3,2.18432]
["bitfinex-derivatives","ETHF0:USTF0",1750907624073,3.2078,2501.7,2500.6,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1750907624074,3.2078,2501.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907624278,4.0611,2501.9,2500.0,5.61987257]
["bitfinex-derivatives","ETHF0:USTF0",1750907624279,3.2078,2500.9,2500.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907625081,3.2078,2500.9,2500.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750907625272,3.2078,2500.6,2500.1,10.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750907625582,3.2078,2500.6,2500.2,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750907625783,3.2078,2500.3,2500.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907626476,3.2078,2500.3,2498.9,49.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750907626676,5.61987257,2500.6,2499.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750907626874,3.2078,2499.8,2499.6,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1750907627077,3.2078,2499.8,2499.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750907627270,3.2078,2499.8,2499.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750907628080,3.2078,2499.8,2499.6,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750907628278,3.2078,2499.8,2499.5,9.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750907628583,3.2078,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750907630482,3.2078,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750907630787,3.2078,2500.7,2500.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750907630976,3.2078,2500.6,2500.5,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750907631387,3.2078,2500.6,2500.5,9.94837]
["bitfinex-derivatives","ETHF0:USTF0",1750907632180,3.2078,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1750907633688,3.2078,2501.3,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907635083,3.2078,2501.6,2501.0,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1750907635288,3.2078,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750907635491,3.2078,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907635684,5.61987257,2501.8,2501.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750907635883,3.2078,2501.5,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907636086,3.2078,2501.5,2501.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750907636284,3.2078,2501.5,2501.0,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750907636593,4.00689,2501.5,2501.0,3.41951]
["bitfinex-derivatives","ETHF0:USTF0",1750907637186,3.2078,2501.5,2501.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1750907637489,4.0069,2501.5,2501.0,3.41952]
["bitfinex-derivatives","ETHF0:USTF0",1750907637891,4.0069,2501.5,2501.0,12.56852]
["bitfinex-derivatives","ETHF0:USTF0",1750907638088,3.2078,2501.5,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750907638483,4.00688,2501.5,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750907638684,3.2078,2501.5,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750907639188,3.2078,2501.5,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907640392,3.2078,2501.5,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750907640587,3.2078,2501.5,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750907640786,3.2078,2501.5,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750907640991,3.2078,2501.5,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907641692,3.2078,2501.5,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750907641895,3.2078,2501.5,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907642592,3.2078,2501.5,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750907642787,3.2078,2501.5,2501.3,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1750907642991,3.2078,2501.5,2501.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750907643492,3.2078,2501.5,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750907644395,3.2078,2501.5,2501.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750907645395,3.2078,2501.5,2501.3,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750907645588,3.2078,2501.5,2501.0,11.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750907645792,3.2078,2501.3,2501.2,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1750907646401,3.2078,2501.3,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750907646897,3.2078,2501.3,2501.0,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750907647097,0.79919,2501.2,2500.8,9.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750907647300,4.00695,2501.3,2500.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750907647497,3.2078,2501.0,2500.8,9.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750907647698,3.2078,2501.0,2500.8,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750907647996,3.2078,2501.0,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750907648593,5.15604487,2501.7,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750907648594,3.2078,2501.7,2501.0,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750907648800,3.61506586,2502.0,2501.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750907649103,3.2078,2502.0,2501.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750907649599,3.2078,2502.3,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907649802,3.2078,2502.3,2502.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1750907650004,3.2078,2502.3,2502.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750907650204,3.2078,2502.3,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907650401,3.2078,2502.3,2502.1,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1750907650596,3.2078,2502.3,2502.2,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1750907652099,3.2078,2502.7,2502.4,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907652403,3.2078,2502.7,2502.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1750907653602,3.2078,2502.7,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750907653805,3.2078,2502.7,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750907654309,3.2078,2502.7,2502.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750907654822,3.2078,2503.0,2502.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750907655006,3.2078,2503.0,2502.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750907655406,3.2078,2503.3,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750907655595,3.2078,2503.3,2502.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750907655797,3.2078,2503.3,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750907655997,3.2078,2503.3,2503.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750907656705,3.2078,2503.3,2503.0,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1750907656908,4.00618,2503.7,2503.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750907657211,3.2078,2503.7,2503.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1750907657410,3.2078,2503.7,2503.4,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750907658304,3.2078,2503.7,2503.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1750907658708,3.2078,2503.7,2503.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1750907658918,3.2078,2503.7,2503.4,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1750907659220,3.2078,2503.7,2503.3,9.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750907659519,3.2078,2503.7,2503.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750907659915,3.2078,2503.7,2503.4,2.11225]
["bitfinex-derivatives","ETHF0:USTF0",1750907660309,3.2078,2503.7,2503.5,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1750907660514,3.2078,2503.7,2503.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907661021,3.2078,2503.7,2503.6,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1750907661219,3.2078,2503.7,2503.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907661423,8.2078,2503.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907661721,3.2078,2502.8,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750907661918,0.79852,2503.3,2502.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907662117,4.00629,2503.4,2502.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907662520,1.1938,2503.6,2502.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907662521,3.2078,2503.1,2502.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750907662721,0.79851,2503.3,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750907662923,3.2078,2503.1,2503.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750907663123,4.00629,2503.4,2503.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750907663628,0.7985,2503.3,2503.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750907663826,3.2078,2503.1,2503.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750907664029,4.00639,2503.1,2502.7,9.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750907664327,3.2078,2502.8,2502.7,9.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750907664625,3.2078,2502.8,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750907664828,4.00648,2502.8,2502.5,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1750907665419,0.79871,2502.7,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907665619,4.00648,2502.8,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907666228,3.2078,2502.8,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907667331,3.2078,2502.8,2502.5,2.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750907667631,4.00646,2502.8,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907668425,3.2078,2502.8,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907668922,3.2078,2503.0,2502.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750907669126,4.00641,2503.0,2502.6,9.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750907669329,3.2078,2503.0,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750907669827,4.0064,2503.0,2502.6,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750907670224,4.0064,2503.0,2502.5,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750907670225,3.2078,2503.0,2502.5,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750907670425,3.2078,2503.0,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750907670625,3.2078,2503.0,2502.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750907670831,3.2078,2502.2,2502.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750907671128,4.00666,2502.2,2502.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750907671521,3.2078,2502.5,2502.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750907672031,0.79879,2502.4,2502.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750907672226,4.00657,2502.5,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750907672622,3.2078,2502.5,2502.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750907672825,3.2078,2502.8,2502.1,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1750907673127,3.2078,2502.8,2502.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750907673831,3.2078,2502.8,2501.8,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750907674129,3.2078,2502.2,2501.8,12.88576]
["bitfinex-derivatives","ETHF0:USTF0",1750907674330,4.00667,2502.2,2501.8,12.88576]
["bitfinex-derivatives","ETHF0:USTF0",1750907675433,3.2078,2502.2,2501.8,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750907675624,4.00666,2502.2,2501.8,12.88577]
["bitfinex-derivatives","ETHF0:USTF0",1750907675930,3.2078,2502.2,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750907676328,4.00666,2502.2,2501.8,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1750907677025,4.00666,2502.2,2501.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750907677026,3.2078,2501.9,2500.4,2.31073116]
["bitfinex-derivatives","ETHF0:USTF0",1750907677227,3.2078,2501.2,2500.9,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1750907678234,3.2078,2501.2,2500.9,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1750907678832,3.2078,2501.5,2500.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750907679032,3.2078,2501.5,2501.4,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1750907679329,3.2078,2501.5,2501.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1750907679536,4.00688,2501.5,2501.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1750907681833,4.00688,2501.5,2501.2,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750907682036,3.2078,2501.5,2501.2,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750907682331,3.2078,2501.5,2501.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1750907682332,0.79914,2501.3,2501.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1750907682534,0.79914,2501.3,2501.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750907682729,3.2078,2501.1,2501.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750907683131,4.007,2501.1,2501.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750907683435,0.79929,2500.9,2500.5,10.91939]
["bitfinex-derivatives","ETHF0:USTF0",1750907683824,0.79929,2500.9,2500.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750907684032,0.79931,2500.8,2500.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750907684232,3.2078,2501.1,2500.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750907684622,3.2078,2501.1,2500.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750907684827,3.2078,2501.4,2500.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907685222,0.79919,2501.2,2500.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907685626,4.00692,2501.4,2500.9,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1750907685821,3.61217074,2501.4,2500.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907686027,0.79916,2501.3,2500.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907686232,4.41129074,2501.4,2500.9,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1750907686434,4.41129074,2501.4,2501.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1750907686630,3.2078,2501.4,2501.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907687137,0.79916,2501.3,2501.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750907687537,0.79917,2501.2,2500.8,9.68128]
["bitfinex-derivatives","ETHF0:USTF0",1750907687834,3.2078,2501.1,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1750907688034,3.2078,2501.1,2500.9,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1750907688230,3.2078,2501.1,2501.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1750907688433,3.2078,2501.4,2501.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750907688635,4.00692,2501.4,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907688830,3.2078,2501.4,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907690134,4.00691,2501.4,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907690336,0.79914,2501.3,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907690634,4.00693,2501.4,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907691437,3.2078,2501.4,2501.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750907691631,3.2078,2501.4,2501.2,2.11286]
["bitfinex-derivatives","ETHF0:USTF0",1750907692037,3.2078,2501.4,2501.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750907693133,3.2078,2501.4,2501.3,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1750907694438,3.2078,2501.4,2501.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750907694942,3.2078,2501.4,2501.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750907695240,3.2068,2501.4,2501.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750907696938,0.79905,2501.6,2501.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750907697242,0.79905,2501.6,2501.3,3.43984]
["bitfinex-derivatives","ETHF0:USTF0",1750907697739,0.79903,2501.7,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1750907697935,0.799,2501.8,2501.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750907698135,0.799,2501.8,2501.5,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750907698541,0.79899,2501.8,2501.5,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750907698742,0.79898,2501.8,2501.5,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1750907699241,4.00677,2501.9,2501.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1750907699442,0.79898,2501.8,2501.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750907700438,3.2078,2502.2,2501.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750907700637,0.79894,2502.0,2501.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750907700943,0.79887,2502.2,2501.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1750907701143,0.79887,2502.2,2502.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750907701442,0.79882,2502.4,2502.0,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750907701645,0.79882,2502.3,2502.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750907701835,0.79881,2502.4,2502.0,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1750907702032,0.79881,2502.4,2502.0,4.79552]
["bitfinex-derivatives","ETHF0:USTF0",1750907702444,0.7988,2502.4,2502.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750907702838,0.7978,2502.4,2502.0,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750907703037,0.79877,2502.5,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750907703243,3.2078,2502.8,2502.5,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1750907703541,3.2058,2502.8,2502.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750907703842,3.2058,2502.8,2502.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750907704147,3.2048,2502.8,2502.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750907704442,3.2078,2503.4,2502.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750907704640,3.2068,2503.4,2502.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750907704839,0.79857,2503.1,2502.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750907705145,3.2068,2503.4,2502.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750907705535,0.79855,2503.2,2502.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750907705738,0.79755,2503.2,2502.8,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1750907705938,3.2078,2503.7,2502.9,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750907706132,4.493,2504.1,2503.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907706334,4.90030073,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907706534,0.79733,2503.9,2503.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1750907706741,0.79733,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907706942,0.79633,2503.9,2503.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907707242,3.61510073,2504.1,2503.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907707435,0.79822,2504.2,2503.7,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1750907707635,4.00597,2504.4,2503.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750907707943,4.00597,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907708141,3.60315654,2504.7,2504.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750907708339,0.79795,2505.1,2504.3,11.13773599]
["bitfinex-derivatives","ETHF0:USTF0",1750907708541,5.15563599,2505.1,2504.3,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750907708843,0.79807,2504.7,2504.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750907709236,3.2078,2504.9,2504.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750907709237,0.79802,2504.8,2504.3,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750907709438,3.2078,2505.2,2504.3,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750907709645,0.79801,2504.9,2504.3,6.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750907710042,0.798,2504.9,2504.3,6.78027]
["bitfinex-derivatives","ETHF0:USTF0",1750907710242,0.79803,2504.8,2504.3,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750907710638,4.80137004,2505.2,2504.4,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750907710846,0.79806,2504.7,2504.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750907711038,0.79805,2504.8,2504.5,10.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750907711435,4.80137004,2505.2,2504.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750907711436,3.2078,2504.6,2504.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750907711649,0.79815,2504.4,2504.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750907712044,3.2078,2504.7,2504.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750907712345,0.79805,2504.8,2504.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907712551,0.79804,2504.8,2504.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907712950,0.798,2504.9,2504.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750907713244,3.2078,2505.0,2504.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750907713450,0.39927004,2505.2,2504.6,14.08586]
["bitfinex-derivatives","ETHF0:USTF0",1750907713451,0.79791,2505.2,2504.6,14.08586]
["bitfinex-derivatives","ETHF0:USTF0",1750907713651,4.00568,2505.3,2504.6,14.08586]
["bitfinex-derivatives","ETHF0:USTF0",1750907713942,3.2078,2505.3,2504.6,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750907714450,0.79798,2505.0,2504.7,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750907714645,0.79795,2505.1,2504.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750907714946,0.79794,2505.1,2504.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750907715342,0.79794,2505.1,2504.5,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750907715547,0.79794,2505.1,2499.8,18.3361172]
["bitfinex-derivatives","ETHF0:USTF0",1750907715548,3.2078,2503.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907715744,3.2078,2502.3,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1750907715944,3.2078,2502.0,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1750907716144,3.2078,2502.4,2501.8,4.78584657]
["bitfinex-derivatives","ETHF0:USTF0",1750907716341,3.2078,2502.7,2502.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907716541,3.2078,2502.7,2502.3,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1750907716748,4.00649,2502.7,2502.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907717054,0.79878,2502.5,2502.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907718145,0.79874,2502.6,2502.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907718347,4.0065,2502.7,2502.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907718650,3.2078,2502.7,2502.5,2.07612007]
["bitfinex-derivatives","ETHF0:USTF0",1750907718849,3.2078,2502.7,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907719653,0.79873,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907719855,3.2078,2502.7,2502.5,1.5780242]
["bitfinex-derivatives","ETHF0:USTF0",1750907720151,3.2078,2503.0,2502.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907720347,3.2078,2503.0,2502.6,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1750907720552,3.2078,2503.0,2502.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907720746,3.2078,2503.0,2502.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907721054,3.2078,2503.0,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907721348,3.2078,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907721552,4.00653,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907721750,3.2078,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907722056,4.00653,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907722355,3.2078,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907722852,3.2078,2502.6,2502.5,2.07612007]
["bitfinex-derivatives","ETHF0:USTF0",1750907723854,3.2078,2502.6,2502.5,0.07992007]
["bitfinex-derivatives","ETHF0:USTF0",1750907724055,3.2078,2502.6,2502.1,10.87588]
["bitfinex-derivatives","ETHF0:USTF0",1750907724257,3.2078,2502.6,2502.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907724758,3.2078,2502.6,2502.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750907724959,3.2078,2502.6,2502.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907725459,3.2078,2502.6,2502.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750907725656,3.2078,2502.6,2502.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907725856,3.2078,2502.6,2502.5,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1750907726355,3.2078,2502.6,2502.5,4.29306413]
["bitfinex-derivatives","ETHF0:USTF0",1750907728257,3.2078,2502.9,2502.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1750907728752,3.2078,2502.9,2502.8,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1750907728953,3.2078,2503.2,2503.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750907729457,3.2078,2503.2,2503.1,4.29286413]
["bitfinex-derivatives","ETHF0:USTF0",1750907729659,3.2078,2503.5,2503.1,3.49430413]
["bitfinex-derivatives","ETHF0:USTF0",1750907729953,3.2078,2503.5,2503.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907730164,3.2078,2503.5,2503.4,4.29277413]
["bitfinex-derivatives","ETHF0:USTF0",1750907730860,4.00615,2503.8,2503.4,4.29277413]
["bitfinex-derivatives","ETHF0:USTF0",1750907731062,3.2078,2503.8,2503.6,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907731263,3.2078,2503.8,2503.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750907732249,3.2078,2503.8,2503.7,3.49430413]
["bitfinex-derivatives","ETHF0:USTF0",1750907732555,3.2078,2503.8,2503.7,4.29267413]
["bitfinex-derivatives","ETHF0:USTF0",1750907732864,0.79855,2503.2,2502.7,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1750907733060,36.951,2503.9,2502.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907733061,3.2078,2502.8,2502.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907733360,3.2078,2502.8,2502.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907733555,3.2078,2502.8,2502.7,3.44932413]
["bitfinex-derivatives","ETHF0:USTF0",1750907733861,3.2078,2502.8,2502.7,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907734456,3.2078,2502.8,2502.7,3.44932413]
["bitfinex-derivatives","ETHF0:USTF0",1750907734959,3.2078,2502.8,2502.7,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907735360,4.00637,2503.1,2502.7,3.96263413]
["bitfinex-derivatives","ETHF0:USTF0",1750907735550,4.00637,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907735954,3.2078,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907736851,4.00637,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907737364,3.2078,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907738159,3.2078,2503.1,2503.0,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1750907738358,3.2078,2503.1,2503.0,3.44923413]
["bitfinex-derivatives","ETHF0:USTF0",1750907738957,3.2078,2503.4,2503.2,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1750907739160,3.2078,2503.4,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907739360,0.79851,2503.3,2503.1,2.52853]
["bitfinex-derivatives","ETHF0:USTF0",1750907739556,0.79851,2503.3,2502.8,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1750907739867,0.79853,2503.2,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907740054,0.79852,2503.3,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907740258,0.79854,2503.2,2502.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750907740457,3.2078,2503.1,2502.9,2.87410413]
["bitfinex-derivatives","ETHF0:USTF0",1750907740853,3.2078,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907741264,4.00637,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907741469,3.2078,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907741869,8.2078,2503.1,2502.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750907742057,3.2078,2502.7,2502.6,2.87410413]
["bitfinex-derivatives","ETHF0:USTF0",1750907742261,3.2078,2503.0,2502.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907742461,3.2078,2503.0,2502.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907742657,3.2078,2503.0,2502.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750907742868,3.2078,2503.0,2502.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1750907743271,3.2078,2503.0,2502.9,3.35596]
["bitfinex-derivatives","ETHF0:USTF0",1750907743671,3.2078,2503.0,2502.9,4.85406413]
["bitfinex-derivatives","ETHF0:USTF0",1750907743862,3.2078,2503.0,2502.9,2.55733]
["bitfinex-derivatives","ETHF0:USTF0",1750907744064,3.2078,2503.0,2502.9,4.85406413]
["bitfinex-derivatives","ETHF0:USTF0",1750907744266,4.00632,2503.3,2502.9,4.85406413]
["bitfinex-derivatives","ETHF0:USTF0",1750907744471,3.2078,2503.3,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907744868,3.2078,2503.3,2503.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1750907745074,3.2078,2503.3,2503.1,2.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750907745573,3.2078,2503.3,2503.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750907745778,3.2078,2503.3,2503.1,3.33198]
["bitfinex-derivatives","ETHF0:USTF0",1750907745965,3.2078,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907747478,0.79856,2503.2,2502.7,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750907747667,5.37552,2503.3,2502.9,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1750907747877,4.00632,2503.3,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907748576,4.00632,2503.3,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907748777,3.2078,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907749172,3.2078,2503.3,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1750907749366,3.2078,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907750781,3.2078,2503.3,2503.2,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1750907750982,3.2078,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907751480,4.00622,2503.6,2503.2,3.44916413]
["bitfinex-derivatives","ETHF0:USTF0",1750907751681,4.00622,2503.6,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907751873,4.00622,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907752283,4.00622,2503.6,2503.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750907752584,3.2078,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907752975,4.00621,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907753181,3.2078,2503.6,2503.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907754181,3.2078,2503.6,2503.5,2.45133]
["bitfinex-derivatives","ETHF0:USTF0",1750907756874,3.2078,2503.6,2503.5,4.74787413]
["bitfinex-derivatives","ETHF0:USTF0",1750907757482,3.2078,2503.6,2503.5,3.94943413]
["bitfinex-derivatives","ETHF0:USTF0",1750907758277,3.2078,2503.6,2503.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750907758479,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907758978,4.00622,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907759178,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907759883,4.00622,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907760088,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907760289,0.79848,2503.4,2503.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750907760491,4.00632,2503.3,2502.7,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1750907760790,3.2078,2503.3,2502.9,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1750907760986,3.2078,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907761690,3.2078,2503.3,2503.2,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907761981,4.00623,2503.6,2503.2,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907762182,0.79836,2503.8,2503.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907762486,4.00596,2504.4,2503.9,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1750907762785,0.79829,2504.0,2503.6,2.45403]
["bitfinex-derivatives","ETHF0:USTF0",1750907762980,3.2078,2504.1,2503.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907763189,4.00606,2504.1,2503.6,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907763387,1.3129,2504.3,2503.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750907763694,0.79812,2504.5,2504.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907763889,3.2078,2504.8,2504.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907764087,4.00584,2504.8,2504.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907764287,4.00584,2504.8,2504.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1750907764590,3.2078,2504.8,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907765085,3.2078,2504.8,2504.6,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1750907765393,3.2078,2504.8,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907765885,3.2078,2504.8,2504.7,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907766285,3.2078,2504.8,2504.7,3.44869413]
["bitfinex-derivatives","ETHF0:USTF0",1750907766481,0.7979,2505.2,2504.7,3.44869413]
["bitfinex-derivatives","ETHF0:USTF0",1750907766688,0.79793,2505.1,2505.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907766993,0.79791,2505.2,2505.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907767194,0.79791,2505.2,2504.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750907767487,0.39517911,2505.3,2505.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907767795,49.45599,2505.6,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907767993,3.43499,2505.6,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907768287,3.2078,2505.4,2505.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750907768595,3.2078,2505.4,2504.9,2.46633]
["bitfinex-derivatives","ETHF0:USTF0",1750907768793,4.00566,2505.4,2505.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907768993,3.2078,2505.4,2505.0,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1750907769194,4.00564,2505.4,2505.0,2.88500413]
["bitfinex-derivatives","ETHF0:USTF0",1750907769392,4.00564,2505.4,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907769895,0.79786,2505.3,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907770093,4.00565,2505.4,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907770595,3.2078,2505.4,2505.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907770788,0.40694354,2505.5,2505.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907771090,1.291,2505.6,2505.0,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1750907771290,1.291,2505.6,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907771497,0.79793,2505.1,2504.9,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750907771690,3.2078,2505.4,2505.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907771997,4.00573,2505.1,2505.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907772195,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907772395,3.2078,2505.1,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907772694,0.79803,2504.8,2504.3,8.20547413]
["bitfinex-derivatives","ETHF0:USTF0",1750907772993,0.79798,2505.0,2504.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907773188,3.2078,2505.4,2504.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907773394,4.00565,2505.4,2504.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907773588,4.00565,2505.4,2505.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907774391,0.79786,2505.3,2505.0,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750907774595,0.79786,2505.3,2505.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907775098,0.79786,2505.3,2505.0,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750907775394,0.79786,2505.3,2505.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907775798,3.2078,2505.4,2504.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750907775990,0.79804,2504.8,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907777191,0.7982,2504.3,2503.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750907777492,0.79815,2504.5,2504.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907777692,1.3844,2504.7,2503.9,5.48360413]
["bitfinex-derivatives","ETHF0:USTF0",1750907777894,0.79821,2504.3,2504.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907778100,0.79817,2504.4,2504.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907778294,0.79819,2504.3,2504.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907779497,3.2078,2504.5,2503.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750907779696,3.2078,2504.5,2504.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907779901,0.79825,2504.1,2503.5,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1750907780093,0.79825,2504.1,2503.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907780293,3.2078,2504.2,2503.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907780294,0.7983,2504.0,2503.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907780892,0.79826,2504.1,2503.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907781203,0.79825,2504.1,2503.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907781693,0.79825,2504.1,2503.6,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1750907781895,0.79825,2504.1,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907782300,0.79825,2504.1,2503.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750907782489,0.79825,2504.1,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907782898,0.79825,2504.1,2503.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750907783202,0.79825,2504.1,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907783402,3.2078,2504.2,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907783604,2.12135,2504.4,2504.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907783804,4.0059,2504.6,2504.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907784507,3.2078,2504.6,2504.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907784707,11.7328,2504.9,2504.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750907785004,12.53082,2504.9,2504.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907785392,1.3337,2505.1,2504.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907785595,0.79796,2505.0,2504.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907785796,0.79809,2504.6,2504.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750907785999,0.79815,2504.4,2504.3,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1750907786198,3.2078,2504.9,2504.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907786405,3.2078,2504.9,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907786703,4.00579,2504.9,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907786906,0.79798,2505.0,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907787200,2.13164,2505.1,2504.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907787407,0.79797,2505.0,2504.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907787904,2.13165,2505.1,2504.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750907788105,0.79796,2505.0,2504.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907788505,0.79796,2505.0,2504.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750907788699,1.3337,2505.1,2504.1,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750907788901,0.79802,2504.8,2504.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907789101,0.79806,2504.7,2504.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907789302,4.00584,2504.8,2504.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907789505,3.2078,2504.8,2504.1,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1750907789705,3.2078,2504.8,2504.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907789706,0.79807,2504.7,2504.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907789905,3.2078,2504.8,2504.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907790102,0.79809,2504.6,2504.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907790300,0.79809,2504.6,2504.1,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1750907790603,0.79815,2504.4,2504.1,3.89073]
["bitfinex-derivatives","ETHF0:USTF0",1750907790805,0.79815,2504.4,2504.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907791206,0.79815,2504.4,2504.1,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750907791407,4.00594,2504.5,2504.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907791707,0.7982,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907791903,3.2078,2504.5,2503.8,5.74693]
["bitfinex-derivatives","ETHF0:USTF0",1750907792112,0.79827,2504.1,2504.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907792504,4.00603,2504.2,2503.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750907792807,0.79823,2504.2,2504.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907793311,0.79825,2504.1,2503.8,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750907793512,4.00603,2504.2,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907793916,0.79825,2504.1,2503.8,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750907794210,4.00603,2504.2,2503.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907794710,0.79843,2503.6,2503.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750907794906,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907795216,0.79842,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907795414,0.79842,2503.6,2503.2,6.10870413]
["bitfinex-derivatives","ETHF0:USTF0",1750907795614,0.79842,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907795815,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907796006,0.79842,2503.6,2503.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750907796204,0.79842,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907796708,0.79844,2503.5,2503.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750907796915,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907797209,3.2078,2503.8,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907797412,3.2078,2503.8,2503.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750907797607,0.79842,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907798809,3.2078,2503.8,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907799205,3.2078,2503.8,2503.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750907799410,0.79845,2503.5,2503.3,2.55533]
["bitfinex-derivatives","ETHF0:USTF0",1750907801209,0.79845,2503.5,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907802409,0.79839,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907802614,0.79839,2503.7,2503.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750907802812,0.79839,2503.7,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907803616,0.79842,2503.6,2503.4,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1750907804418,4.00622,2503.6,2503.4,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1750907804617,3.2078,2503.6,2503.4,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1750907804820,4.00621,2503.6,2503.4,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1750907805525,0.79844,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907806110,3.2078,2503.6,2503.1,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750907806314,0.79885,2502.2,2502.1,6.28877488]
["bitfinex-derivatives","ETHF0:USTF0",1750907806614,3.2078,2503.2,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907806615,0.79885,2502.3,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907806814,4.00662,2502.4,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907807016,1.3672,2503.1,2502.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907807212,4.5452,2503.5,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907807418,0.7985,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907808119,5.61292541,2503.4,2502.8,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750907808314,0.79863,2502.9,2502.8,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1750907808512,0.79874,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907808713,0.79874,2502.6,2502.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750907809018,0.79871,2502.7,2502.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907809219,0.79871,2502.7,2502.4,2.88970413]
["bitfinex-derivatives","ETHF0:USTF0",1750907809418,0.79871,2502.7,2502.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907809822,0.79871,2502.7,2502.6,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907810422,0.79871,2502.7,2502.6,5.85843413]
["bitfinex-derivatives","ETHF0:USTF0",1750907810722,0.79871,2502.7,2502.6,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907811718,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907811924,1.2962,2502.8,2502.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907812125,0.79873,2502.6,2502.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907814121,1.4024,2503.0,2502.5,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907814324,0.7986,2503.0,2502.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907814520,0.79869,2502.7,2502.6,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750907814727,0.79873,2502.6,2502.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750907815026,0.79873,2502.6,2502.4,2.87800413]
["bitfinex-derivatives","ETHF0:USTF0",1750907815322,3.2078,2502.9,2502.4,2.87800413]
["bitfinex-derivatives","ETHF0:USTF0",1750907815323,0.79869,2502.8,2502.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907815526,0.79866,2502.8,2502.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907815825,0.79873,2502.6,2502.5,2.83350413]
["bitfinex-derivatives","ETHF0:USTF0",1750907816026,0.7987,2502.7,2502.5,2.83350413]
["bitfinex-derivatives","ETHF0:USTF0",1750907816420,0.7987,2502.7,2502.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907818127,1.19208366,2502.7,2502.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907818621,1.19208366,2502.7,2502.4,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750907818622,0.79876,2502.5,2502.4,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750907818829,0.79876,2502.5,2502.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750907819220,0.79887,2502.2,2501.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750907819420,0.79887,2502.2,2502.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750907819621,0.79887,2502.2,2502.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907820031,0.79889,2502.1,2502.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750907820534,0.79887,2502.2,2502.0,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1750907820722,0.79887,2502.2,2502.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907821130,3.2078,2502.6,2502.2,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750907821331,4.00655,2502.6,2502.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907821819,0.79879,2502.4,2502.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750907822022,0.79879,2502.4,2502.3,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907822223,0.79879,2502.4,2502.3,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907823825,3.2078,2502.5,2502.3,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907824030,0.79876,2502.5,2502.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907824330,4.00656,2502.5,2502.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907824524,0.79889,2502.1,2502.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1750907824834,0.79889,2502.1,2502.0,4.16300413]
["bitfinex-derivatives","ETHF0:USTF0",1750907825024,0.79887,2502.2,2502.0,5.31553413]
["bitfinex-derivatives","ETHF0:USTF0",1750907825330,0.79887,2502.2,2502.0,4.16300413]
["bitfinex-derivatives","ETHF0:USTF0",1750907825523,0.79887,2502.2,2502.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907825726,0.79896,2501.9,2501.4,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1750907825922,0.79896,2501.9,2501.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750907826122,0.79896,2501.9,2501.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907826330,3.2078,2502.2,2501.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1750907826524,0.79882,2502.3,2502.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907826724,3.2078,2502.5,2502.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750907826725,0.79881,2502.4,2502.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750907826923,0.79881,2502.4,2502.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750907827134,0.79881,2502.4,2502.3,2.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750907827327,0.40520237,2502.7,2502.3,4.02803413]
["bitfinex-derivatives","ETHF0:USTF0",1750907827531,3.2078,2503.2,2502.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907827741,4.00625,2503.5,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907827927,4.00625,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907828333,4.00625,2503.5,2503.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750907828635,4.00625,2503.5,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907829136,4.00625,2503.5,2503.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750907829436,0.79841,2503.6,2503.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907829623,5.15009486,2503.7,2503.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750907829930,0.79847,2503.4,2503.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750907830133,0.7985,2503.3,2503.1,2.79240413]
["bitfinex-derivatives","ETHF0:USTF0",1750907830335,5.15009486,2503.4,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907830536,5.94858486,2503.4,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907830730,0.7985,2503.3,2503.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907830936,5.94858486,2503.4,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907831435,5.94858486,2503.4,2503.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750907831629,5.94858486,2503.4,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907832133,4.00625,2503.5,2503.3,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907832440,3.2078,2503.5,2503.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750907832632,0.79852,2503.3,2503.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750907832833,0.79853,2503.2,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907833027,0.79858,2503.1,2502.7,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750907833238,0.79858,2503.1,2502.7,5.48650413]
["bitfinex-derivatives","ETHF0:USTF0",1750907833432,0.79858,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907833828,0.79858,2503.1,2502.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750907834030,0.79858,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907834231,0.79863,2503.0,2502.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907834538,0.79858,2503.1,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907834729,4.00636,2503.2,2503.0,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907834928,4.00636,2503.2,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907835433,0.79858,2503.1,2502.7,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750907835737,4.00633,2503.2,2503.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907835925,4.5212,2503.2,2502.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907836131,1.99666,2502.8,2501.8,2.30817126]
["bitfinex-derivatives","ETHF0:USTF0",1750907836331,4.00673,2502.0,2501.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907837034,3.2078,2502.0,2501.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907837238,0.79889,2502.1,2501.9,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907837440,0.79889,2502.1,2501.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907837633,0.79892,2502.0,2501.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907838038,4.00672,2502.0,2501.9,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907838534,0.79897,2501.9,2501.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750907838836,0.79897,2501.9,2501.8,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907839235,3.2078,2502.0,2501.8,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907839440,3.2078,2502.3,2501.9,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907839642,0.79885,2502.2,2502.1,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907839938,3.2078,2502.3,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907840237,4.00662,2502.3,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907840434,4.00664,2502.3,2501.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750907840737,4.00664,2502.3,2502.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907841131,0.79889,2502.1,2501.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750907841340,0.79888,2502.2,2501.9,2.80700413]
["bitfinex-derivatives","ETHF0:USTF0",1750907841732,0.79892,2502.0,2501.9,2.80700413]
["bitfinex-derivatives","ETHF0:USTF0",1750907841929,0.79892,2502.0,2501.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907842139,49.32789486,2502.0,2501.0,2.30817126]
["bitfinex-derivatives","ETHF0:USTF0",1750907842339,3.2078,2501.3,2501.0,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907842538,4.00694,2501.3,2501.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750907842837,4.00694,2501.3,2501.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907843232,4.00694,2501.3,2501.2,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907843630,9.15703486,2501.3,2501.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907843839,3.2078,2501.3,2500.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750907844041,4.00696,2501.3,2501.2,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907844428,4.00696,2501.3,2501.2,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907845736,4.6188,2501.7,2501.2,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907845941,0.79904,2501.6,2501.4,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907846342,0.79904,2501.6,2501.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907846737,4.00683,2501.7,2501.5,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907846937,4.00683,2501.7,2501.6,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1750907847337,3.2078,2501.7,2501.6,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907847539,0.79896,2501.9,2501.6,2.65063413]
["bitfinex-derivatives","ETHF0:USTF0",1750907847748,0.79911,2501.4,2501.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750907847944,9.69049486,2501.8,2501.6,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907848144,0.79901,2501.7,2501.6,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907850744,8.35789486,2501.8,2501.6,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907850945,0.79901,2501.7,2501.6,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907851541,0.79912,2501.4,2501.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750907851742,0.79912,2501.4,2501.2,2.81080413]
["bitfinex-derivatives","ETHF0:USTF0",1750907851942,0.79912,2501.4,2501.3,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907852345,0.79912,2501.4,2501.3,1.74852413]
["bitfinex-derivatives","ETHF0:USTF0",1750907853146,0.79926,2501.0,2500.8,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750907853348,0.79926,2501.0,2500.8,8.81830413]
["bitfinex-derivatives","ETHF0:USTF0",1750907853547,0.79926,2501.0,2500.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1750907853953,3.2078,2501.2,2500.5,4.17979425]
["bitfinex-derivatives","ETHF0:USTF0",1750907853954,0.7993,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907854146,0.7993,2500.8,2500.5,4.70590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907854451,0.79934,2500.7,2500.5,4.70590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907854652,0.79934,2500.7,2500.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750907855049,0.79934,2500.7,2500.6,2.83030413]
["bitfinex-derivatives","ETHF0:USTF0",1750907855847,0.79933,2500.7,2500.6,2.83030413]
["bitfinex-derivatives","ETHF0:USTF0",1750907856255,3.2078,2500.9,2500.6,2.83030413]
["bitfinex-derivatives","ETHF0:USTF0",1750907856546,4.00708,2500.9,2500.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750907856752,4.00708,2500.9,2500.6,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907856753,0.79933,2500.7,2500.6,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907857148,0.79933,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907857149,0.79936,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907857654,0.7994,2500.5,2500.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750907858857,14.78759486,2500.8,2500.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750907859059,0.79938,2500.6,2500.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750907859357,0.79934,2500.7,2500.4,2.94820413]
["bitfinex-derivatives","ETHF0:USTF0",1750907859552,13.38009486,2500.8,2500.4,2.94820413]
["bitfinex-derivatives","ETHF0:USTF0",1750907859752,3.2078,2500.9,2500.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750907859958,3.2078,2500.9,2500.7,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1750907860152,3.2078,2500.9,2500.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750907860352,8.231,2501.4,2500.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750907860353,3.2078,2501.2,2500.8,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1750907860554,3.2078,2501.2,2500.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750907860756,3.2078,2501.2,2501.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750907860959,3.2078,2501.5,2501.1,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1750907861146,3.2078,2501.5,2501.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750907861352,3.2078,2501.5,2501.2,2.92120413]
["bitfinex-derivatives","ETHF0:USTF0",1750907861549,3.609844,2501.5,2501.2,2.92120413]
["bitfinex-derivatives","ETHF0:USTF0",1750907861749,3.609844,2501.5,2501.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750907862054,0.79913,2501.4,2501.2,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907862250,9.55902886,2501.5,2501.2,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907862457,0.79911,2501.4,2501.2,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907862956,9.55902886,2501.5,2501.2,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907863154,3.609844,2501.5,2501.2,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907863363,3.2078,2501.5,2501.2,2.92120413]
["bitfinex-derivatives","ETHF0:USTF0",1750907863956,3.2078,2501.5,2501.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750907864161,4.00679,2501.8,2501.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750907864362,3.2078,2501.8,2501.3,2.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907864556,0.79903,2501.7,2501.3,2.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907864959,0.79905,2501.6,2501.3,2.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907865163,3.2078,2501.5,2501.3,2.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907866759,3.2078,2501.5,2501.3,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907866968,5.15009486,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907866969,0.39231048,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907867162,0.79897,2501.9,2501.4,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1750907867361,0.79895,2502.0,2501.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750907867563,0.79895,2502.0,2501.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750907867763,0.79895,2502.0,2501.6,2.95140413]
["bitfinex-derivatives","ETHF0:USTF0",1750907867963,0.7989,2502.1,2501.6,3.75043413]
["bitfinex-derivatives","ETHF0:USTF0",1750907868165,0.7989,2502.1,2501.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750907868366,4.0067,2502.1,2501.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750907868562,8.35789486,2502.1,2501.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750907868869,0.79895,2501.9,2501.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750907870964,9.68349486,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907871169,0.79897,2501.9,2501.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750907871370,0.79897,2501.9,2501.5,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750907871763,0.79897,2501.9,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907871964,0.79899,2501.8,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907873666,0.79897,2501.9,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907873869,0.79899,2501.8,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907874681,9.68349486,2502.1,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907874881,0.799,2501.8,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907875576,0.79902,2501.7,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907875777,0.799,2501.8,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907876174,10.085234,2502.1,2501.5,2.96600413]
["bitfinex-derivatives","ETHF0:USTF0",1750907876370,3.60953914,2502.1,2501.7,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750907876570,0.79895,2501.9,2501.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750907876776,8.35789486,2502.1,2501.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750907876973,3.86484675,2502.0,2501.5,9.72810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907877171,8.35789486,2501.8,2501.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750907877375,4.00689,2501.5,2501.0,5.08072413]
["bitfinex-derivatives","ETHF0:USTF0",1750907877883,4.00689,2501.5,2501.0,4.28150413]
["bitfinex-derivatives","ETHF0:USTF0",1750907877884,0.79913,2501.4,2501.0,4.28150413]
["bitfinex-derivatives","ETHF0:USTF0",1750907878378,3.2078,2501.5,2501.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1750907878579,0.799,2501.8,2501.3,5.36873]
["bitfinex-derivatives","ETHF0:USTF0",1750907878888,0.799,2501.8,2501.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750907879181,3.2078,2501.9,2501.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750907879182,4.00676,2501.9,2501.5,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1750907879582,0.7989,2502.1,2501.6,4.00682]
["bitfinex-derivatives","ETHF0:USTF0",1750907879774,0.7989,2502.1,2501.7,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1750907879979,0.79892,2502.0,2501.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750907880677,3.2078,2501.9,2501.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750907880885,5.15009486,2501.8,2501.4,2.85650413]
["bitfinex-derivatives","ETHF0:USTF0",1750907881075,0.79906,2501.6,2501.4,2.85650413]
["bitfinex-derivatives","ETHF0:USTF0",1750907882085,3.2078,2501.9,2501.4,2.85650413]
["bitfinex-derivatives","ETHF0:USTF0",1750907882482,0.79903,2501.7,2501.4,4.28480413]
["bitfinex-derivatives","ETHF0:USTF0",1750907882789,8.35789486,2501.6,2500.9,49.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750907882987,0.79924,2501.0,2500.9,4.70590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907883291,0.79923,2501.1,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907883787,0.79919,2501.2,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907883989,0.7992,2501.1,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907884380,0.79924,2501.0,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907884579,3.2078,2501.3,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907884780,0.79917,2501.2,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907885289,4.00696,2501.3,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907885480,3.2078,2501.3,2500.9,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907885882,3.2078,2501.3,2501.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750907886087,3.2078,2501.3,2501.1,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750907886490,3.2078,2501.3,2501.1,2.97670413]
["bitfinex-derivatives","ETHF0:USTF0",1750907886977,4.00696,2501.3,2501.1,2.97670413]
["bitfinex-derivatives","ETHF0:USTF0",1750907888192,3.2078,2501.3,2501.1,2.97670413]
["bitfinex-derivatives","ETHF0:USTF0",1750907889187,2.18229,2501.5,2501.1,2.97670413]
["bitfinex-derivatives","ETHF0:USTF0",1750907889886,5.15009486,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907890082,1.4482,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907890285,2.24713,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907890490,2.24713,2502.0,2501.6,7.50630413]
["bitfinex-derivatives","ETHF0:USTF0",1750907890692,2.24713,2502.0,2501.6,4.29850413]
["bitfinex-derivatives","ETHF0:USTF0",1750907890693,0.79897,2501.9,2501.6,4.29850413]
["bitfinex-derivatives","ETHF0:USTF0",1750907890887,2.24714,2502.0,2501.6,4.29850413]
["bitfinex-derivatives","ETHF0:USTF0",1750907892598,1.4482,2502.0,2501.6,4.29850413]
["bitfinex-derivatives","ETHF0:USTF0",1750907892787,2.24712,2502.0,2501.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750907893189,2.24712,2502.0,2501.7,2.85220413]
["bitfinex-derivatives","ETHF0:USTF0",1750907893997,0.79895,2501.9,2501.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907896700,0.79897,2501.9,2501.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907896898,4.00677,2501.9,2501.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907897100,0.79898,2501.8,2501.7,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907897298,0.79901,2501.7,2501.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750907897597,0.79901,2501.7,2501.2,8.92216]
["bitfinex-derivatives","ETHF0:USTF0",1750907897797,3.2078,2501.9,2501.3,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750907897999,0.79899,2501.8,2501.3,6.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750907898199,0.79899,2501.8,2501.3,8.29772413]
["bitfinex-derivatives","ETHF0:USTF0",1750907899095,4.00677,2501.9,2501.3,8.29772413]
["bitfinex-derivatives","ETHF0:USTF0",1750907899903,0.799,2501.8,2501.3,8.29772413]
["bitfinex-derivatives","ETHF0:USTF0",1750907900096,0.799,2501.8,2501.3,5.08992413]
["bitfinex-derivatives","ETHF0:USTF0",1750907900297,0.79903,2501.7,2501.3,2.84300413]
["bitfinex-derivatives","ETHF0:USTF0",1750907900498,3.2078,2501.9,2501.3,2.84300413]
["bitfinex-derivatives","ETHF0:USTF0",1750907900697,3.2078,2501.9,2501.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750907901204,3.2078,2501.9,2501.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750907901403,3.2078,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907901704,4.00675,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907902403,3.2078,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907902802,3.2068,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907903103,4.00575,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907903301,3.2068,2501.9,2501.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750907903998,3.2068,2501.9,2501.8,3.71048413]
["bitfinex-derivatives","ETHF0:USTF0",1750907904196,3.2068,2501.9,2501.8,2.91150413]
["bitfinex-derivatives","ETHF0:USTF0",1750907904700,3.2068,2501.9,2501.8,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907904906,3.2068,2501.9,2501.8,2.29708413]
["bitfinex-derivatives","ETHF0:USTF0",1750907905109,4.00666,2502.2,2501.8,1.49810413]
["bitfinex-derivatives","ETHF0:USTF0",1750907905307,3.2078,2502.2,2501.8,3.67957413]
["bitfinex-derivatives","ETHF0:USTF0",1750907905803,0.39447209,2502.4,2502.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750907906107,3.2078,2502.8,2502.2,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1750907906303,4.00648,2502.8,2502.2,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750907906499,3.2078,2502.8,2502.2,4.28530413]
["bitfinex-derivatives","ETHF0:USTF0",1750907906703,1.4472,2502.7,2502.2,4.28530413]
["bitfinex-derivatives","ETHF0:USTF0",1750907907005,0.79873,2502.6,2502.2,4.28530413]
["bitfinex-derivatives","ETHF0:USTF0",1750907907801,0.39320229,2502.6,2501.8,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1750907908001,0.79881,2502.4,2501.8,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1750907908202,0.79781,2502.4,2501.8,5.08427413]
["bitfinex-derivatives","ETHF0:USTF0",1750907908400,4.655,2502.5,2501.8,4.28530413]
["bitfinex-derivatives","ETHF0:USTF0",1750907908706,0.79887,2502.2,2501.8,2.87590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907909107,0.79884,2502.3,2501.8,2.87590413]
["bitfinex-derivatives","ETHF0:USTF0",1750907909307,2.19644,2502.3,2501.8,3.67487413]
["bitfinex-derivatives","ETHF0:USTF0",1750907909609,1.3976,2502.3,2501.8,5.09297413]
["bitfinex-derivatives","ETHF0:USTF0",1750907909909,0.7988,2502.4,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750907910208,0.7988,2502.4,2502.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750907910406,3.2078,2502.5,2502.1,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1750907910607,3.2078,2502.5,2502.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750907911111,3.2078,2502.8,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1750907911405,3.2078,2502.8,2502.7,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1750907911705,3.2078,2502.8,2502.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750907911897,3.2078,2502.8,2502.7,3.71929413]
["bitfinex-derivatives","ETHF0:USTF0",1750907912102,3.2078,2503.1,2502.7,2.92060413]
["bitfinex-derivatives","ETHF0:USTF0",1750907912511,4.00638,2503.1,2502.7,2.92060413]
["bitfinex-derivatives","ETHF0:USTF0",1750907912711,3.2078,2503.1,2502.7,2.92060413]
["bitfinex-derivatives","ETHF0:USTF0",1750907913006,3.2078,2503.1,2502.7,3.71926413]
["bitfinex-derivatives","ETHF0:USTF0",1750907913215,3.2078,2503.1,2502.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1750907913603,3.2078,2503.1,2502.8,5.17475413]
["bitfinex-derivatives","ETHF0:USTF0",1750907913803,3.2078,2503.4,2503.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750907914023,27.25,2504.1,2502.8,4.37610413]
["bitfinex-derivatives","ETHF0:USTF0",1750907914024,3.1435007,2504.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907914218,8.35789486,2505.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907914510,0.79799,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907914713,5.15009486,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907914914,0.79795,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907915219,1.4225,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907915408,6.57259486,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907915717,8.75359972,2505.3,2504.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907916014,5.15009486,2505.3,2504.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907916313,0.79787,2505.3,2504.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907916505,1.82060258,2505.5,2504.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907916707,1.82060258,2505.5,2504.9,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1750907916913,0.79771,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907917307,1.4225,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907918416,0.22612914,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907918610,0.7978,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907918814,1.3454,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907922119,0.7978,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907922415,0.79784,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907922718,1.3535,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907923017,0.79782,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907923219,1.3535,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907923413,0.79787,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907924615,0.7979,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907924919,0.79788,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907925522,0.7979,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907926017,1.4014,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907926213,0.79776,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907926518,0.7977,2505.9,2505.4,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1750907926716,4.6869,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907927018,4.6092,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907927320,4.6092,2506.4,2505.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750907927321,0.79759,2506.2,2505.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750907927617,0.79759,2506.2,2505.9,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750907928013,0.79759,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907928419,0.79756,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907928617,0.79753,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907928913,0.7975,2506.5,2506.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750907929119,0.79752,2506.4,2506.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750907929910,3.2078,2506.7,2506.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750907930115,0.79745,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907930517,0.7974,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907930721,0.7974,2506.8,2506.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750907930921,0.7974,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907931527,1.62786885,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907931724,0.23006885,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907931922,1.62786885,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907932122,0.79738,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907932527,0.79739,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907932723,0.79742,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907933021,0.79758,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907933224,3.2078,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907933417,8.006,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907933618,0.79751,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907934527,0.7976,2506.2,2506.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750907934727,9.4826,2506.7,2506.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750907935132,0.79755,2506.3,2506.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750907935432,9.4826,2506.7,2506.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750907935433,0.79752,2506.4,2506.0,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750907936020,0.7975,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907936421,0.79751,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907937430,0.79751,2506.4,2506.0,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750907937735,9.4826,2506.7,2505.7,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750907937736,0.79767,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907938030,0.79769,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907938430,0.79766,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907938626,4.6166,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907938933,0.79759,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907939527,6.0662,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907939528,0.79756,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907940233,0.79752,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907940435,0.79752,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907940638,1.4794,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907940939,6.62949486,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907941139,0.79747,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907941832,0.79749,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907942029,0.79751,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907943041,0.79779,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907943334,0.92374817,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907943538,0.79786,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907946839,0.79792,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907947137,0.79789,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907947336,0.79789,2505.3,2505.0,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750907947635,4.6399,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907947834,0.92480942,2505.7,2505.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750907948036,0.79769,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907948234,0.79769,2505.9,2505.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750907948436,0.79769,2505.9,2505.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750907948637,11.1418,2506.1,2505.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750907948638,0.79771,2505.8,2505.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750907948842,0.79771,2505.8,2505.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750907949343,0.79774,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907950339,1.72574106,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907950640,0.79777,2505.6,2505.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750907950943,0.79777,2505.6,2505.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750907951243,0.79777,2505.6,2505.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750907951435,0.79777,2505.6,2505.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750907952241,0.79778,2505.6,2505.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750907952641,0.79783,2505.4,2505.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750907953030,0.79786,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907953541,0.79793,2505.1,2505.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750907955342,0.79796,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907958443,31.729,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907958644,0.92854672,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907958845,1.4278,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907959445,0.79796,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907959646,0.79806,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907959842,0.79817,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907960536,0.79822,2504.2,2504.1,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750907960735,0.79822,2504.2,2504.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750907961434,3.2078,2504.6,2503.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750907961749,0.7984,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907962340,0.79842,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907962538,0.79844,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907962739,0.7985,2503.3,2503.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750907962946,7.936,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907963348,0.79849,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907963644,0.79853,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907964036,7.936,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907964237,0.79849,2503.4,2503.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750907964438,0.79846,2503.5,2503.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750907964640,0.79831,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907964943,0.79836,2503.8,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907965137,0.79838,2503.7,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907965733,0.79837,2503.8,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907965940,0.79838,2503.7,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907966347,0.39077936,2504.0,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907966555,0.79835,2503.8,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907966749,35.7693,2504.0,2503.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1750907966948,35.7693,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907967448,0.79831,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907967943,34.971,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907967944,35.76929,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907968648,0.79831,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907969042,35.76929,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907969444,0.79831,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907969849,27.82529,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907970450,0.79831,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907970750,27.8243,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907971247,27.021,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907971446,0.79821,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907971747,6.3513007,2505.6,2504.2,6.48891216]
["bitfinex-derivatives","ETHF0:USTF0",1750907971949,27.019,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907972149,0.79793,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907972750,0.79787,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907972940,0.79787,2505.3,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907973146,0.79785,2505.4,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907973347,0.79787,2505.3,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907974443,0.7979,2505.2,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907975043,0.79788,2505.3,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907976148,7.939,2505.5,2505.0,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750907976354,0.79791,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907977649,0.79802,2504.8,2504.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750907977848,0.79808,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907978256,0.79813,2504.5,2504.3,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750907979163,4.5967,2505.0,2504.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1750907979164,6.59165,2505.0,2504.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1750907979344,0.7982,2504.3,2504.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1750907979658,0.79822,2504.2,2504.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1750907983173,0.79825,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907983668,0.79834,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907994482,3.2078,2503.8,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907994675,0.79849,2503.4,2503.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907994977,0.79849,2503.4,2503.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750907995175,0.79849,2503.4,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907996280,0.79849,2503.4,2503.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750907996874,0.79849,2503.4,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907997478,0.79842,2503.6,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907997675,3.2078,2503.8,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907997676,4.00616,2503.8,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907998582,4.00616,2503.8,2503.3,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750907998876,4.00616,2503.8,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907999072,0.79836,2503.8,2503.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750907999277,0.79836,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750907999478,0.79836,2503.8,2503.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750907999679,0.79833,2503.9,2503.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750907999981,0.79825,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908000182,0.79825,2504.1,2503.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750908000382,0.79825,2504.1,2503.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750908000679,0.79825,2504.1,2504.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750908001278,0.79837,2503.7,2503.6,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908001471,0.79837,2503.7,2502.8,2.54577182]
["bitfinex-derivatives","ETHF0:USTF0",1750908001472,0.79844,2503.5,2503.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750908001880,0.79844,2503.5,2503.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908002478,0.79847,2503.4,2503.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908002875,0.79847,2503.4,2503.3,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750908003475,0.79847,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908003979,0.7985,2503.3,2503.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750908004881,0.79857,2503.1,2503.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750908005275,0.79857,2503.1,2502.9,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750908005276,0.7986,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908006187,0.79865,2502.9,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908006380,0.79861,2503.0,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908006580,0.79858,2503.1,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908006780,0.79858,2503.1,2502.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750908007186,0.79857,2503.1,2502.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750908007382,0.79861,2503.0,2502.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750908008485,1.20396111,2503.1,2502.7,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750908008686,1.20396111,2503.1,2502.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750908008886,0.40538111,2503.1,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908009087,3.2078,2503.2,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908009286,0.79858,2503.1,2502.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750908009487,0.79861,2503.0,2502.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750908010390,3.60011976,2503.2,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908010593,0.79861,2503.0,2502.7,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750908010781,0.79861,2503.0,2502.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750908010987,0.79863,2502.9,2502.8,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750908013692,0.79863,2502.9,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908013886,0.79866,2502.8,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908014595,5.03571976,2503.2,2502.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750908014894,0.79873,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908015395,0.79877,2502.5,2502.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1750908015788,0.79879,2502.4,2502.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1750908016795,0.79877,2502.5,2502.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1750908017092,0.79877,2502.5,2502.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750908018694,0.79879,2502.4,2502.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1750908019593,0.79879,2502.4,2502.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750908020797,0.79885,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908021393,7.8,2502.5,2501.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750908021699,0.79898,2501.8,2501.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750908022694,0.79895,2501.9,2501.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750908022995,0.79894,2502.0,2501.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750908023296,0.79898,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908023598,0.79898,2501.8,2501.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750908023798,0.79898,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908024097,0.79897,2501.9,2501.7,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750908024500,3.2078,2502.3,2501.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750908024702,0.79881,2502.4,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1750908024999,0.79881,2502.4,2502.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750908025497,0.79881,2502.4,2502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750908026500,0.79881,2502.4,2502.2,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750908027598,0.79881,2502.4,2502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750908027800,11.0088,2502.6,2502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750908027992,11.0088,2502.6,2502.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750908028499,11.80753,2502.6,2502.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750908028693,0.79876,2502.5,2502.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750908028898,11.0088,2502.6,2502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750908029099,0.79884,2502.3,2502.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750908029704,0.79885,2502.2,2501.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750908029904,0.79894,2502.0,2501.7,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750908030402,0.79894,2502.0,2501.7,12.469]
["bitfinex-derivatives","ETHF0:USTF0",1750908030704,0.79896,2501.9,2501.7,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750908031002,0.79894,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908031403,0.79894,2502.0,2501.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750908031809,0.7989,2502.1,2501.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1750908032002,0.7989,2502.1,2501.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750908032606,0.79892,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908033102,0.79895,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908033305,0.79898,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908033606,3.2078,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908033807,5.10025388,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908034105,0.91545388,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908034409,0.79908,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908035306,0.79903,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908035504,0.79904,2501.6,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908035903,1.4216,2501.9,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908036105,0.79896,2501.9,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908036300,3.2078,2502.0,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908036501,0.79899,2501.8,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908037101,0.79903,2501.7,2501.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750908037304,3.2078,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908037503,0.79897,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908037709,0.79897,2501.9,2501.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908037911,0.79896,2501.9,2501.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908038309,4.00673,2502.0,2501.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908038512,4.5828,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908038812,4.5828,2502.4,2501.9,4.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750908039204,1.375,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908039400,0.39231976,2503.2,2502.3,5.14681854]
["bitfinex-derivatives","ETHF0:USTF0",1750908039712,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908039906,3.2078,2503.5,2503.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908039907,0.79849,2503.4,2503.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908040114,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908040303,12.2721,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908040503,0.79859,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908041210,0.7986,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908041408,3.60662338,2503.2,2502.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908041704,0.79869,2502.8,2502.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750908041913,0.79869,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908043216,0.79869,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908045410,0.79868,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908045609,9.0563,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908045610,0.79865,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908045813,0.79865,2502.9,2502.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908046118,0.79866,2502.8,2502.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908046418,0.79865,2502.9,2502.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908047509,0.79866,2502.8,2502.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908047817,0.79869,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908049018,0.79868,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908049217,0.79868,2502.8,2502.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750908050318,0.7987,2502.7,2502.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750908050608,3.9734723,2504.3,2502.5,33.21551854]
["bitfinex-derivatives","ETHF0:USTF0",1750908050609,3.2078,2503.6,2502.5,33.21551854]
["bitfinex-derivatives","ETHF0:USTF0",1750908050811,0.39982421,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908051020,0.79853,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908051215,0.79853,2503.3,2502.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750908051417,0.79853,2503.3,2503.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750908052116,0.79842,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908052417,7.713,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908052920,8.10471427,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908053220,0.79831,2503.9,2503.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908053520,0.79831,2503.9,2503.6,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750908053911,0.79831,2503.9,2503.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750908054419,0.79835,2503.8,2503.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750908054619,0.79855,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908055520,0.79852,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908055717,0.79852,2503.3,2502.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750908056224,0.79853,2503.2,2502.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750908057123,0.79857,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908057331,0.79855,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908057522,3.2078,2503.3,2502.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750908057817,1.4215,2503.2,2502.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750908058016,0.79862,2503.0,2502.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750908058420,0.79863,2502.9,2502.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750908059515,0.79863,2502.9,2502.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750908059721,0.79869,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908060325,0.79875,2502.6,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908061024,3.2078,2502.9,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908061525,1.425,2502.8,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908061720,0.79876,2502.5,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908064434,0.79776,2502.5,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908064625,0.79874,2502.6,2502.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750908064931,0.79874,2502.6,2502.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750908066132,0.79876,2502.5,2502.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750908067228,0.79776,2502.5,2502.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750908068130,0.79874,2502.6,2502.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750908068730,0.79876,2502.5,2502.4,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750908070028,0.79879,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908070233,3.2078,2502.6,2502.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750908070430,1.4461,2502.5,2502.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750908070631,0.79888,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908070831,0.79895,2501.9,2501.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908071137,0.79901,2501.7,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908071435,5.20487,2502.3,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908071436,0.799,2501.8,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908071633,0.79901,2501.7,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908071835,0.79898,2501.8,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908072638,0.79901,2501.7,2501.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750908072834,0.79901,2501.7,2501.6,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750908074334,0.7991,2501.5,2501.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750908074530,1.5107,2501.9,2501.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750908074942,0.7991,2501.5,2501.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750908076449,0.79911,2501.4,2501.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750908078946,15.8378,2501.4,2500.2,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908079250,15.8378,2501.4,2500.0,8.35461854]
["bitfinex-derivatives","ETHF0:USTF0",1750908079251,3.2078,2500.7,2500.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750908079450,4.00715,2500.7,2500.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908079651,0.79936,2500.6,2500.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908080250,3.2078,2500.7,2500.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908080444,4.00715,2500.7,2500.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908081049,0.79936,2500.6,2500.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908081253,0.7994,2500.5,2500.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750908081647,0.7994,2500.5,2500.4,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750908082240,0.7994,2500.5,2500.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750908082442,0.79943,2500.4,2500.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750908082645,4.00723,2500.4,2500.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750908083047,4.00723,2500.4,2499.1,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908083048,1.99866,2500.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908083245,0.79969,2499.6,2499.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750908083450,3.2078,2499.9,2499.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750908083451,0.79967,2499.7,2499.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750908083654,0.79967,2499.7,2499.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750908084250,0.79867,2499.7,2499.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750908085055,0.79767,2499.7,2499.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750908085745,0.79667,2499.7,2499.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750908085955,3.2078,2499.9,2499.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750908086156,0.79965,2499.7,2499.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750908086653,0.79959,2499.9,2499.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750908086954,0.79959,2499.9,2499.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750908087149,0.79959,2499.9,2499.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750908087150,3.2078,2499.9,2499.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750908087350,0.79984,2499.2,2499.1,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750908088251,3.2078,2499.6,2499.1,7.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750908088452,3.2068,2499.6,2499.3,5.14681854]
["bitfinex-derivatives","ETHF0:USTF0",1750908088656,3.2068,2499.6,2499.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750908089848,3.2068,2499.6,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750908090055,3.2068,2499.6,2499.3,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1750908090250,3.2068,2499.6,2499.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908090445,3.2068,2499.6,2499.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750908090649,3.2068,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908091155,3.2058,2499.6,2499.5,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908091452,3.2048,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908091657,4.00448,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908091861,3.2048,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908092153,3.2038,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908092555,3.2028,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908093154,3.2018,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908093655,4.00048,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908093855,3.2008,2499.6,2499.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750908094150,4.00637,2500.0,2499.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750908094352,4.00637,2500.0,2499.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750908094549,10.8428,2500.3,2499.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750908094745,3.2078,2500.3,2499.9,6.56681854]
["bitfinex-derivatives","ETHF0:USTF0",1750908094951,0.79946,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908095148,3.2078,2500.7,2500.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750908095453,0.79942,2500.5,2500.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750908095854,0.79937,2500.6,2500.2,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1750908096051,4.00716,2500.7,2500.3,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1750908096253,0.79931,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908096453,0.79933,2500.7,2500.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750908096758,1.394,2501.4,2500.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750908096953,0.79923,2501.1,2500.6,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1750908097155,4.6018,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908097156,0.79918,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908097348,4.00691,2501.4,2501.0,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750908097545,0.79919,2501.2,2500.9,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1750908097743,3.2078,2501.4,2500.6,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750908097744,0.79924,2501.0,2500.6,10.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750908097953,4.6026,2501.4,2500.6,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750908098146,3.2078,2500.8,2500.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750908098350,4.00712,2500.8,2500.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1750908098755,5.17550784,2502.8,2500.7,75.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750908098952,3.2078,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908099263,1.4882,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908099549,0.79894,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908099752,1.5096,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908100150,1.5096,2501.9,2501.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750908100553,2.30855,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908100753,3.79575,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908101152,3.79475,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908101759,3.79375,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908102252,3.79275,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908103959,1.5056,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908104157,1.5056,2501.9,2501.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1750908104661,3.69655,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908104958,0.39715636,2502.8,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908105258,3.72249,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908106252,2.33049,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908106556,7.55,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908106761,0.79869,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908107161,0.7987,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908107460,1.392,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908107664,0.79876,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908108452,12.14375854,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908108664,8.35461854,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908108865,10.4412,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908109458,0.79904,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908109958,0.79905,2501.6,2501.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750908110363,1.4113,2502.0,2501.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750908110559,0.79887,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908110864,7.549,2502.8,2502.0,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750908111065,0.79875,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908111261,2.8103,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908111661,4.3455,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908112163,0.79873,2502.6,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908112359,4.3455,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908112556,2.8103,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908112750,4.3455,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908112951,2.8103,2502.9,2502.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908113154,0.79867,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908113354,0.79867,2502.8,2502.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750908113556,0.79866,2502.8,2502.6,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750908114065,3.60893,2502.9,2502.6,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750908114566,0.79863,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908114769,0.79863,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908114954,0.79861,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908115156,0.79863,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908115765,0.79869,2502.7,2502.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750908116061,0.79867,2502.8,2502.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750908116364,7.548,2503.1,2502.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750908116665,7.548,2503.1,2502.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750908117367,0.79866,2502.8,2502.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750908117672,7.548,2503.1,2502.6,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750908117965,1.4106,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908118170,0.79873,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908118861,0.79871,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908119470,0.79873,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908119985,0.79878,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908120158,4.6184,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908120159,0.79871,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908120363,7.546,2503.1,2502.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750908120564,0.79866,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908120962,8.3446,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908121170,0.79866,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908122270,0.79866,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908122472,0.79869,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908122674,2.9626,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908122973,0.79885,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908123172,1.518,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908123364,0.79876,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908124778,0.79886,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908125172,0.79888,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908125479,0.79887,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908125672,0.79888,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908125877,0.79898,2501.9,2501.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750908126180,0.79884,2502.3,2501.7,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1750908126364,0.79884,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908126567,0.79885,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908127068,0.79884,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908127380,10.5662,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908127583,9.019,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908127772,0.79885,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908128474,0.79895,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908130366,2.25905,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908130571,3.2078,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908130774,0.79882,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908132070,1.4226,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908132477,0.79876,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908132679,1.4123,2502.7,2502.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750908133082,2.21101,2502.7,2502.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750908133277,0.79873,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908133479,0.79876,2502.5,2502.3,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750908133677,0.79876,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908133876,0.79874,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908134082,0.79874,2502.6,2502.2,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1750908134283,1.4123,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908134481,0.79879,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908134986,2.21704,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908135187,1.4183,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908135382,0.79882,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908136086,0.79882,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908136680,7.501,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908136886,0.79883,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908137788,8.9605,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908138880,0.79885,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908139383,0.79902,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908141591,4.3296,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908141592,0.799,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908141982,0.79901,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908142383,0.79894,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908142784,2.9149,2502.1,2501.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750908143096,0.79901,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908145497,0.799,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908146182,5.24841,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908146388,2.9149,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908146689,0.79897,2501.9,2501.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750908147893,0.79897,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908148501,0.79897,2501.9,2501.3,14.56863]
["bitfinex-derivatives","ETHF0:USTF0",1750908149298,0.79898,2501.8,2501.3,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750908149491,0.79902,2501.7,2501.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750908149999,0.79905,2501.6,2501.4,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750908152996,0.79905,2501.6,2501.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750908153499,3.2078,2501.9,2501.3,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750908153701,0.79911,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908154099,0.79914,2501.3,2501.0,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750908154892,0.79913,2501.4,2501.0,8.48833]
["bitfinex-derivatives","ETHF0:USTF0",1750908155092,0.79913,2501.4,2501.0,13.63921554]
["bitfinex-derivatives","ETHF0:USTF0",1750908155293,0.7991,2501.5,2501.0,12.83998554]
["bitfinex-derivatives","ETHF0:USTF0",1750908155498,0.7991,2501.5,2501.1,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1750908155798,0.7991,2501.5,2501.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750908155986,0.7991,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908156192,8.9367,2501.8,2501.2,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1750908156193,0.79906,2501.6,2501.2,2.32726]
["bitfinex-derivatives","ETHF0:USTF0",1750908156391,0.79906,2501.6,2501.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750908156696,3.2078,2502.9,2501.4,5.52612067]
["bitfinex-derivatives","ETHF0:USTF0",1750908156901,3.2078,2502.9,2501.3,14.07098554]
["bitfinex-derivatives","ETHF0:USTF0",1750908156902,3.2078,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908157201,0.79868,2502.8,2502.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750908157401,3.2078,2502.9,2502.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750908157402,0.79869,2502.7,2502.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750908157695,6.06295091,2502.8,2502.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750908157896,6.06295091,2502.8,2501.8,50.05777]
["bitfinex-derivatives","ETHF0:USTF0",1750908157897,3.2078,2502.4,2501.9,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750908158096,3.2078,2502.1,2501.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750908158300,0.79896,2501.9,2501.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750908158498,0.79901,2501.7,2501.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750908158704,15.81868554,2501.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908159001,3.2078,2501.4,2500.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750908159186,0.79924,2501.1,2500.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750908159385,0.79919,2501.2,2500.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750908159586,0.79921,2501.1,2500.7,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750908159797,8.25914,2501.3,2500.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908160086,3.2078,2501.4,2500.9,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1750908160292,0.79913,2501.4,2501.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908160501,4.00693,2501.4,2501.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908160701,8.25909,2501.5,2501.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908160899,9.76385,2501.6,2501.0,2.27612]
["bitfinex-derivatives","ETHF0:USTF0",1750908161202,0.79908,2501.5,2501.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908161500,4.00698,2501.2,2500.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750908161696,0.79922,2501.1,2500.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1750908162697,3.2078,2501.2,2500.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1750908162901,0.7992,2501.1,2500.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1750908163104,4.00698,2501.2,2500.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1750908163301,3.2078,2501.2,2500.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1750908163600,3.2078,2501.2,2500.8,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1750908163995,0.79912,2501.4,2500.8,2.23428]
["bitfinex-derivatives","ETHF0:USTF0",1750908164895,7.46,2501.5,2500.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750908165090,0.79923,2501.1,2500.6,12.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750908165798,0.79919,2501.2,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908165998,3.2078,2501.3,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908166401,0.79924,2501.0,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908166692,0.79929,2500.9,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908166900,0.79929,2500.9,2500.6,12.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750908167502,1.4403,2501.2,2500.6,12.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750908167503,0.79925,2501.0,2500.6,12.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750908167697,0.79925,2501.0,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908167901,4.6698,2501.3,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908168100,12.1308,2501.3,2500.7,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1750908168302,0.79917,2501.2,2500.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750908168504,0.79917,2501.2,2500.7,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1750908168905,4.6698,2501.3,2500.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750908169112,0.79922,2501.1,2500.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750908169605,3.2078,2501.3,2500.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750908170010,3.2078,2501.3,2500.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1750908170206,4.00694,2501.3,2501.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750908170610,0.79917,2501.2,2501.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750908170909,0.79916,2501.3,2501.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750908171303,0.79918,2501.2,2501.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750908171508,12.1736,2501.6,2501.0,3.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750908171703,0.79902,2501.7,2501.2,5.15088554]
["bitfinex-derivatives","ETHF0:USTF0",1750908171907,0.79911,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908172214,0.7992,2501.1,2501.0,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1750908172510,0.7992,2501.2,2500.7,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750908172703,0.79921,2501.1,2500.7,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750908172906,0.79921,2501.1,2500.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750908176715,1.4055,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908176917,0.79941,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908177212,0.79941,2500.5,2500.3,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750908177408,0.79941,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908177612,2.8909,2500.9,2500.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750908177613,0.79948,2500.3,2500.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750908177814,0.79948,2500.3,2500.1,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750908179315,0.79948,2500.3,2500.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750908179612,4.6772,2500.7,2500.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750908179917,0.7994,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908180215,0.79935,2500.7,2500.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750908181513,0.79932,2500.8,2500.4,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750908181719,1.3854,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908181924,1.3854,2501.1,2500.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750908182219,0.79929,2500.9,2500.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750908182419,1.3854,2501.1,2500.7,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750908182719,0.79929,2500.9,2500.7,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750908183513,0.7993,2500.8,2500.7,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750908183713,0.79943,2500.4,2500.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1750908183914,3.2078,2500.7,2500.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750908184212,0.79947,2500.3,2500.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750908184619,0.79949,2500.2,2500.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750908185215,0.79948,2500.3,2500.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750908185614,0.79952,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908185813,1.4007,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908186013,4.6053,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908186611,0.79956,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908186820,4.6053,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908187020,0.79958,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908187317,4.6053,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908187623,0.79964,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908187818,0.79966,2499.7,2499.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750908188618,1.4182,2499.9,2499.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750908188922,4.00738,2500.0,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750908189118,1.4182,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908189324,1.4838,2500.4,2499.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750908189712,0.79953,2500.1,2499.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750908189916,0.79956,2500.0,2499.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750908190117,0.79959,2499.9,2499.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750908190312,0.79957,2500.0,2499.8,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750908190624,0.79959,2499.9,2499.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750908190925,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908190926,0.79962,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908191124,0.79962,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908191630,0.79962,2499.8,2499.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750908191823,0.79965,2499.7,2499.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750908192822,0.79963,2499.8,2499.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750908193526,12.0563,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908193920,0.79968,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908194527,0.79964,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908194732,0.79966,2499.7,2499.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750908195027,12.0563,2500.2,2499.5,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750908195230,0.79978,2499.3,2499.2,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750908195424,0.79978,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908195629,0.79993,2498.9,2498.5,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908195827,5.0,2499.3,2498.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908195828,3.2078,2498.7,2498.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908196132,0.80001,2498.6,2498.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908196524,0.80004,2498.5,2498.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908197130,3.2078,2498.7,2498.0,5.51448]
["bitfinex-derivatives","ETHF0:USTF0",1750908197131,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908197427,1.99965,2499.1,2497.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750908197428,0.80012,2498.3,2497.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1750908197626,0.80012,2498.3,2497.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908197827,0.80014,2498.2,2497.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750908198027,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908198234,3.2078,2498.4,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750908198235,3.2078,2498.3,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750908198425,4.6785,2498.3,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750908198728,3.2078,2498.0,2497.5,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750908198937,3.2078,2498.0,2497.5,11.17945]
["bitfinex-derivatives","ETHF0:USTF0",1750908199134,3.2078,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750908199325,3.2078,2498.6,2497.9,13.04789786]
["bitfinex-derivatives","ETHF0:USTF0",1750908199532,3.2078,2498.6,2498.4,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750908199733,3.2078,2498.6,2498.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750908200033,2.7822,2499.4,2498.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750908200034,3.2078,2498.9,2498.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750908200222,3.2078,2498.9,2498.5,2.20093]
["bitfinex-derivatives","ETHF0:USTF0",1750908200426,3.2078,2498.9,2498.3,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750908200626,3.2078,2498.6,2498.3,8.2211]
["bitfinex-derivatives","ETHF0:USTF0",1750908201038,3.2078,2498.6,2498.3,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1750908201227,4.00772,2498.9,2498.3,9.62199]
["bitfinex-derivatives","ETHF0:USTF0",1750908201431,4.00772,2498.9,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750908201733,0.80002,2498.6,2498.2,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750908201936,3.2078,2498.6,2498.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750908202125,3.2078,2498.6,2498.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1750908202732,3.2078,2498.6,2498.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750908203036,0.80005,2498.5,2498.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750908203225,2.19965,2498.5,2498.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750908203422,1.3996,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908203631,1.3996,2498.5,2497.8,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750908203838,0.80007,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908204035,2.19965,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908204538,2.19965,2498.5,2497.9,2.32321]
["bitfinex-derivatives","ETHF0:USTF0",1750908204734,3.2078,2498.3,2498.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750908205042,3.2078,2498.6,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750908205333,3.2078,2498.6,2498.0,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1750908205535,4.6686,2498.6,2498.0,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1750908205736,4.6686,2498.6,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750908205938,4.6686,2498.6,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750908206132,4.6686,2498.6,2498.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750908206333,2.89,2498.7,2498.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750908206334,1.5061,2498.7,2498.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750908206539,3.2078,2498.9,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1750908207137,3.2078,2498.9,2498.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750908207334,3.2078,2498.9,2498.3,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750908207532,3.2078,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750908207839,12.89134,2499.5,2498.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750908208041,12.89134,2499.5,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908208042,3.2078,2499.2,2498.7,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1750908208334,3.2078,2499.2,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908208536,4.5969,2499.2,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908208730,1.3891,2499.2,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908208930,4.5969,2499.2,2498.6,5.40429]
["bitfinex-derivatives","ETHF0:USTF0",1750908209131,0.7999,2499.0,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908209332,0.79985,2499.1,2498.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1750908209529,3.2078,2498.9,2497.9,53.527]
["bitfinex-derivatives","ETHF0:USTF0",1750908209745,0.80004,2498.5,2497.9,8.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750908210036,0.80009,2498.4,2498.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750908210243,0.80011,2498.3,2498.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750908210941,3.2078,2498.3,2497.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750908211242,0.80018,2498.1,2497.8,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750908211440,0.80018,2498.1,2497.8,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750908212140,0.80018,2498.1,2497.8,2.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750908212342,3.2078,2498.3,2497.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750908212532,3.2078,2498.3,2497.9,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1750908212732,4.0079,2498.3,2497.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908212941,0.80014,2498.2,2497.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908213435,3.2078,2498.3,2497.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908213641,4.00782,2498.6,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750908213943,0.8001,2498.4,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908214151,0.80007,2498.4,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908214437,0.80004,2498.5,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908214633,3.2078,2498.6,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908214634,4.00781,2498.6,2498.2,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1750908214836,4.00781,2498.6,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908215040,0.80004,2498.5,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908215838,4.00782,2498.6,2498.2,2.31723]
["bitfinex-derivatives","ETHF0:USTF0",1750908216041,3.2078,2498.6,2498.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750908216239,0.79996,2498.8,2498.3,2.20679]
["bitfinex-derivatives","ETHF0:USTF0",1750908216439,0.79997,2498.7,2498.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750908216634,6.0951,2499.0,2498.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750908216941,3.2078,2499.0,2498.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750908217141,3.2078,2499.0,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908217541,3.2078,2499.0,2498.8,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1750908217745,3.2078,2499.0,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908218548,2.29695,2499.4,2499.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750908218549,6.1754,2499.4,2499.0,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750908219149,6.1754,2499.4,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908219150,4.705,2499.4,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908219747,4.705,2499.4,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750908220149,6.1822,2499.4,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750908220349,4.705,2499.4,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908220536,4.705,2499.4,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750908221339,3.2078,2499.4,2498.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750908221642,3.2078,2499.4,2499.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750908222249,3.2078,2499.4,2499.1,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750908223445,3.2078,2499.4,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750908223755,3.2078,2499.4,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750908224051,3.2078,2499.4,2499.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750908225141,3.2078,2499.8,2499.2,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750908225348,3.2078,2499.8,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750908225546,3.2078,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750908225749,3.2078,2499.8,2499.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1750908226144,4.6738,2500.1,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1750908226647,4.6738,2500.1,2499.4,13.97331494]
["bitfinex-derivatives","ETHF0:USTF0",1750908226845,3.2078,2500.1,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750908228054,3.2078,2500.1,2499.4,13.97331494]
["bitfinex-derivatives","ETHF0:USTF0",1750908228344,3.2078,2500.1,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750908228550,3.2078,2500.1,2499.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750908228740,3.2078,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908228945,3.2078,2500.1,2499.9,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1750908229353,3.2078,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908229554,3.2078,2500.1,2499.9,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1750908229741,3.2078,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908229944,1.4454,2500.2,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908230149,1.4454,2500.2,2499.9,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1750908230453,1.4454,2500.2,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750908230845,3.2078,2500.4,2500.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750908231047,3.2078,2500.4,2500.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750908231249,3.2078,2500.4,2500.1,2.31981]
["bitfinex-derivatives","ETHF0:USTF0",1750908231949,3.2078,2500.4,2499.8,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1750908232156,3.2078,2500.4,2500.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750908232549,3.2078,2500.4,2499.8,8.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750908232550,3.2078,2500.4,2500.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750908232758,3.2078,2500.4,2500.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750908232951,0.79949,2500.3,2500.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750908233453,0.79949,2500.3,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750908233648,3.2078,2500.1,2499.9,8.17857]
["bitfinex-derivatives","ETHF0:USTF0",1750908234954,3.2078,2500.1,2499.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750908235252,1.5033,2500.0,2499.7,9.57333]
["bitfinex-derivatives","ETHF0:USTF0",1750908235752,3.2078,2500.1,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1750908235950,4.00729,2500.2,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1750908236256,4.00729,2500.2,2499.8,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750908237648,3.2078,2500.2,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908237854,1.5033,2500.4,2500.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750908238554,2.30273,2500.4,2500.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750908238854,4.00721,2500.5,2500.1,8.17852]
["bitfinex-derivatives","ETHF0:USTF0",1750908239152,4.0072,2500.5,2500.1,8.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750908239754,3.2078,2500.5,2500.1,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750908239960,4.00721,2500.5,2500.1,8.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750908240156,4.00721,2500.5,2500.1,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750908240858,4.00721,2500.5,2500.0,3.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750908240859,3.2078,2500.5,2500.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750908241054,4.00732,2500.2,2499.7,9.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750908241256,4.4041,2500.1,2499.7,9.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750908241560,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908241766,0.79962,2499.8,2499.4,8.17773]
["bitfinex-derivatives","ETHF0:USTF0",1750908241965,1.5119,2499.8,2499.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908242562,2.31152,2499.8,2499.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908242763,2.31152,2499.8,2499.4,8.17775]
["bitfinex-derivatives","ETHF0:USTF0",1750908243361,0.79965,2499.7,2499.4,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908244061,3.2078,2499.9,2499.5,5.96260494]
["bitfinex-derivatives","ETHF0:USTF0",1750908244367,0.79956,2500.0,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750908244565,3.2078,2500.2,2500.0,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1750908244860,0.79944,2500.4,2500.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750908245057,0.7994,2500.5,2500.1,7.54682494]
["bitfinex-derivatives","ETHF0:USTF0",1750908245258,1.5151,2500.6,2500.1,6.74731494]
["bitfinex-derivatives","ETHF0:USTF0",1750908245456,0.79953,2500.1,2499.7,4.51765858]
["bitfinex-derivatives","ETHF0:USTF0",1750908245661,3.2078,2500.2,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908245863,3.2068,2500.2,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908246266,1.4607,2500.1,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908246466,0.79956,2500.0,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908246861,0.79959,2499.9,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908247166,4.00739,2499.9,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908249173,2.24077,2500.0,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908249369,1.4412,2500.0,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908249668,1.4607,2500.1,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908249870,1.4607,2500.1,2499.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750908250073,1.4607,2500.1,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908250074,0.79957,2500.0,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908250462,2.26024,2500.1,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908250664,1.4607,2500.1,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908250968,0.79958,2500.0,2499.8,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750908251168,0.79964,2499.8,2499.6,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908251363,4.0074,2499.9,2499.6,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908251567,1.4607,2500.1,2499.6,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908251766,0.79944,2500.4,2499.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750908252076,0.79943,2500.4,2500.0,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750908252270,2.24061,2500.5,2500.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750908252671,0.79943,2500.4,2500.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750908253066,2.24061,2500.5,2500.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750908253275,0.79943,2500.4,2500.0,2.31976]
["bitfinex-derivatives","ETHF0:USTF0",1750908253573,2.24062,2500.5,2500.0,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1750908253765,1.4412,2500.5,2499.7,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750908253968,1.4412,2500.5,2499.6,8.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750908253969,0.79951,2500.2,2499.6,8.13665]
["bitfinex-derivatives","ETHF0:USTF0",1750908254174,0.79951,2500.2,2499.7,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1750908254375,0.7996,2499.9,2499.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908254673,5.16291494,2499.8,2499.2,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908254975,0.79979,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908255569,3.2078,2499.5,2499.1,8.37071494]
["bitfinex-derivatives","ETHF0:USTF0",1750908255771,3.2078,2499.5,2498.8,5.52612067]
["bitfinex-derivatives","ETHF0:USTF0",1750908255974,0.79981,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908256165,0.79981,2499.2,2498.8,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750908256370,0.79991,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908256576,2.24236,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908256777,3.2078,2499.2,2498.8,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750908256971,3.2078,2499.2,2498.9,10.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750908257174,0.79981,2499.2,2499.0,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750908257375,3.2078,2499.5,2499.0,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750908257575,0.79983,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908257878,0.79984,2499.1,2499.0,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908258071,0.79984,2499.1,2498.7,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750908258072,1.525,2499.4,2498.5,5.52612067]
["bitfinex-derivatives","ETHF0:USTF0",1750908258272,4.00761,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908258575,3.2078,2499.2,2498.8,5.16291494]
["bitfinex-derivatives","ETHF0:USTF0",1750908258775,4.00761,2499.2,2498.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908258976,4.00761,2499.2,2498.7,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750908258977,0.79984,2499.1,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908259168,3.2078,2499.2,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908259479,0.79986,2499.1,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908259678,4.00762,2499.2,2498.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750908259877,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908260179,3.2078,2499.2,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908260380,0.7999,2499.0,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908261079,0.79991,2498.9,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908261274,0.79994,2498.8,2498.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750908261477,3.2078,2499.2,2498.7,12.49991494]
["bitfinex-derivatives","ETHF0:USTF0",1750908261675,4.00753,2499.5,2499.1,5.16291494]
["bitfinex-derivatives","ETHF0:USTF0",1750908261878,0.79978,2499.4,2499.2,11.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750908262073,4.00753,2499.5,2499.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750908262475,0.79975,2499.4,2499.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750908262978,0.79975,2499.4,2499.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750908263173,3.2078,2499.5,2499.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750908263174,3.2078,2499.5,2499.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908263375,0.79978,2499.3,2499.2,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908263578,1.5544,2499.4,2498.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908263781,1.5544,2499.4,2498.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908263978,1.5544,2499.4,2498.9,8.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750908264179,1.5544,2499.4,2499.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750908264478,0.79981,2499.2,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908265273,0.79977,2499.4,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908265478,0.79978,2499.3,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908266989,0.79977,2499.4,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908267289,0.79979,2499.3,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908267689,0.79976,2499.4,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908267890,0.79979,2499.3,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908268589,0.79981,2499.2,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908268791,0.7998,2499.3,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908268986,0.79981,2499.2,2499.1,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1750908269582,0.79981,2499.2,2499.1,8.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750908269879,3.2078,2499.5,2499.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750908270081,3.2078,2499.5,2498.7,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750908270082,0.79994,2498.8,2498.7,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750908270686,0.79994,2498.8,2498.7,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908271187,0.79992,2498.9,2498.7,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750908271391,0.79994,2498.8,2498.7,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750908271788,0.79997,2498.7,2498.4,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908272087,0.79997,2498.7,2498.5,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908272294,0.79997,2498.7,2498.5,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750908272883,0.8,2498.6,2498.5,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750908273085,0.8,2498.6,2498.1,46.089]
["bitfinex-derivatives","ETHF0:USTF0",1750908273086,3.2078,2498.6,2498.1,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908273391,0.80008,2498.4,2498.1,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750908274091,0.8001,2498.3,2498.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750908274590,3.2078,2498.6,2498.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750908274785,3.1598,2498.8,2498.2,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750908274786,1.5831,2498.8,2498.2,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1750908274989,3.2078,2499.0,2498.4,5.16291494]
["bitfinex-derivatives","ETHF0:USTF0",1750908275287,0.8001,2498.4,2497.9,8.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750908275484,0.80014,2498.2,2498.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750908276191,0.80012,2498.3,2498.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750908276492,0.80013,2498.2,2498.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750908277189,0.80012,2498.3,2498.0,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750908277392,0.80014,2498.2,2498.0,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750908277578,0.80012,2498.3,2498.0,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750908278194,1.5166,2498.6,2498.0,8.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750908278392,1.5166,2498.6,2498.1,5.16291494]
["bitfinex-derivatives","ETHF0:USTF0",1750908278594,1.5166,2498.6,2498.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750908278797,0.80006,2498.5,2498.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750908279093,0.80007,2498.4,2498.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750908279387,2.31662,2498.6,2498.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750908279584,0.80002,2498.6,2498.2,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1750908279784,3.2078,2498.7,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750908279785,0.79999,2498.7,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750908279985,0.79999,2498.7,2498.4,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750908280185,0.80004,2498.5,2498.4,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750908284082,0.80002,2498.6,2498.4,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750908284287,0.80002,2498.6,2498.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750908285692,0.80004,2498.5,2498.4,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750908291904,0.80004,2498.5,2498.4,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750908292697,0.80002,2498.6,2498.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750908293197,0.80002,2498.6,2498.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750908293800,0.80004,2498.5,2498.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750908294599,0.80004,2498.5,2498.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750908294799,1.4431,2498.9,2498.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750908295101,0.80002,2498.6,2498.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750908296000,0.79999,2498.7,2498.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750908296205,0.79999,2498.7,2498.4,11.13447]
["bitfinex-derivatives","ETHF0:USTF0",1750908296407,0.79999,2498.7,2498.4,10.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750908296903,0.80001,2498.6,2498.4,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750908297105,0.80001,2498.6,2498.5,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908298101,0.80004,2498.5,2498.4,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750908298404,3.2078,2498.7,2498.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908298601,0.80009,2498.4,2498.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908299311,0.80016,2498.1,2498.0,2.53709703]
["bitfinex-derivatives","ETHF0:USTF0",1750908299603,0.80016,2498.1,2498.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908299801,2.9896,2498.3,2497.8,2.53709703]
["bitfinex-derivatives","ETHF0:USTF0",1750908300005,2.9896,2498.3,2497.8,9.83609703]
["bitfinex-derivatives","ETHF0:USTF0",1750908300006,0.80023,2497.9,2497.8,9.83609703]
["bitfinex-derivatives","ETHF0:USTF0",1750908300305,0.80021,2498.0,2497.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908300806,0.80021,2498.0,2497.8,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750908301008,0.80023,2497.9,2497.8,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750908301707,0.80021,2498.0,2497.8,8.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750908301902,4.5542,2498.3,2497.7,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908301903,3.2078,2498.1,2497.7,2.31832067]
["bitfinex-derivatives","ETHF0:USTF0",1750908302110,0.80025,2497.9,2497.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908302301,0.80025,2497.9,2497.7,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750908302496,0.80026,2497.8,2497.7,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750908302710,0.80026,2497.8,2497.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908303408,0.80025,2497.9,2497.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908303902,3.2078,2498.1,2497.7,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750908304104,0.80021,2498.0,2497.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750908304812,0.80021,2498.0,2497.7,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750908306008,4.00797,2498.1,2497.7,8.09928]
["bitfinex-derivatives","ETHF0:USTF0",1750908306206,4.00797,2498.1,2497.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750908306404,3.2078,2498.1,2497.8,6.62922399]
["bitfinex-derivatives","ETHF0:USTF0",1750908306903,2.9896,2498.3,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750908307108,2.25641,2498.3,2498.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1750908307300,3.2078,2498.7,2498.1,18.47192399]
["bitfinex-derivatives","ETHF0:USTF0",1750908307507,0.79998,2498.7,2498.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1750908307704,0.79998,2498.7,2498.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750908307912,0.79998,2498.7,2498.5,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750908309005,1.4113,2499.0,2498.5,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750908309214,2.21119,2499.0,2498.7,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908309513,1.4113,2499.0,2498.7,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908309707,3.2078,2499.1,2498.7,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908309901,3.2078,2499.1,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750908310108,3.2078,2499.1,2499.0,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750908310607,3.2078,2499.1,2499.0,8.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750908310813,2.16478,2499.4,2499.0,8.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750908310814,4.5728,2499.4,2499.0,8.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750908311110,4.5728,2499.4,2499.1,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1750908311305,4.5728,2499.4,2499.1,3.63563]
["bitfinex-derivatives","ETHF0:USTF0",1750908311707,4.5728,2499.4,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750908312014,3.2078,2499.4,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750908312612,3.2078,2499.8,2499.3,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908312812,3.2078,2499.8,2499.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750908313116,3.2078,2499.8,2499.5,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750908313310,0.79968,2499.6,2499.2,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750908313515,0.79968,2499.6,2499.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750908313815,0.79967,2499.7,2499.3,8.05177]
["bitfinex-derivatives","ETHF0:USTF0",1750908314113,4.00744,2499.8,2499.3,9.47377]
["bitfinex-derivatives","ETHF0:USTF0",1750908314415,0.79965,2499.7,2499.3,9.47377]
["bitfinex-derivatives","ETHF0:USTF0",1750908315210,3.2078,2499.8,2499.3,9.47377]
["bitfinex-derivatives","ETHF0:USTF0",1750908315211,4.00743,2499.8,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750908315416,4.00743,2499.8,2499.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750908316315,3.2078,2499.8,2499.5,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750908316518,3.2078,2499.8,2499.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750908316719,2.16647,2500.0,2499.7,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908316918,2.16647,2500.0,2499.7,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750908318020,0.79929,2500.9,2499.9,8.37592399]
["bitfinex-derivatives","ETHF0:USTF0",1750908318221,4.5649,2501.2,2500.4,8.37592399]
["bitfinex-derivatives","ETHF0:USTF0",1750908318412,1.3571,2501.2,2500.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908318613,4.5649,2501.2,2500.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908319022,0.79929,2500.9,2500.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908319716,0.79929,2500.9,2500.4,9.83272399]
["bitfinex-derivatives","ETHF0:USTF0",1750908319917,0.79931,2500.8,2500.6,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908320117,0.79931,2500.8,2500.7,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908321318,0.79931,2500.8,2500.6,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750908321815,0.79931,2500.8,2500.4,11.16512399]
["bitfinex-derivatives","ETHF0:USTF0",1750908322320,0.79949,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908322622,3.2078,2500.9,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908322623,0.79954,2500.1,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908322817,0.79956,2500.0,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908325319,0.79959,2499.9,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908325617,0.79957,2500.0,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908325813,1.423,2500.1,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908325814,2.22254,2500.1,2499.8,53.352]
["bitfinex-derivatives","ETHF0:USTF0",1750908326008,2.2005,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908326525,0.79952,2500.1,2500.0,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750908326728,0.79959,2499.9,2499.8,79.314]
["bitfinex-derivatives","ETHF0:USTF0",1750908327524,1.401,2500.2,2499.8,79.314]
["bitfinex-derivatives","ETHF0:USTF0",1750908327525,0.79957,2500.0,2499.8,79.314]
["bitfinex-derivatives","ETHF0:USTF0",1750908327920,0.79953,2500.1,2499.8,79.314]
["bitfinex-derivatives","ETHF0:USTF0",1750908328114,0.79953,2500.1,2499.8,80.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750908328619,1.401,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908328820,2.20051,2500.2,2499.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750908329124,0.79952,2500.1,2499.9,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750908329920,0.79956,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908330224,0.79956,2500.0,2499.9,29.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750908330926,0.79956,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908331316,0.79956,2500.0,2499.6,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750908331317,0.79965,2499.7,2499.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750908331519,0.79975,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908332326,2.19753,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908332726,0.79975,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908333325,2.19752,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908333624,0.79975,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908334238,1.3978,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908334531,0.79975,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908335625,1.3978,2499.5,2499.1,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750908335626,0.79981,2499.2,2499.1,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750908335825,0.79981,2499.2,2499.1,36.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750908336323,0.79981,2499.2,2499.0,50.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750908336324,3.2078,2499.4,2499.0,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1750908336525,1.3447,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908336726,0.79994,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908336925,0.79997,2498.7,2498.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750908337126,0.79997,2498.7,2498.5,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908337127,0.8,2498.6,2498.5,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750908337327,0.8,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908337523,0.79997,2498.8,2498.5,33.186]
["bitfinex-derivatives","ETHF0:USTF0",1750908337721,0.80004,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908338026,0.80004,2498.5,2498.4,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1750908338331,0.80004,2498.5,2498.2,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750908338931,0.80002,2498.6,2498.2,27.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750908339130,0.80002,2498.6,2498.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750908339427,0.80002,2498.6,2498.3,29.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750908339730,0.80005,2498.5,2498.2,34.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750908339931,0.80005,2498.5,2498.0,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750908339932,1.2548,2498.5,2498.0,10.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750908340130,1.462,2498.4,2497.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750908340331,1.462,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908340531,0.80017,2498.1,2497.7,36.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750908340727,0.80015,2498.2,2497.7,37.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750908340928,0.80015,2498.2,2497.7,38.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750908341828,0.80016,2498.1,2497.7,37.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750908343627,0.80015,2498.2,2497.7,37.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750908343934,0.80011,2498.3,2497.7,38.57779]
["bitfinex-derivatives","ETHF0:USTF0",1750908344139,0.80011,2498.3,2497.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750908344326,4.4626,2498.5,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750908344528,1.2548,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908344733,0.80023,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908346224,2.26428,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908347233,3.2078,2498.7,2497.9,31.09512399]
["bitfinex-derivatives","ETHF0:USTF0",1750908347438,0.8002,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908347641,4.6175,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908347837,4.6175,2498.4,2497.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750908348138,0.80017,2498.1,2497.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750908348336,0.80014,2498.2,2497.8,5.36016]
["bitfinex-derivatives","ETHF0:USTF0",1750908349438,0.80014,2498.2,2497.9,25.918]
["bitfinex-derivatives","ETHF0:USTF0",1750908349637,0.80014,2498.2,2498.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908349840,4.0079,2498.4,2498.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750908350137,4.0079,2498.4,2498.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750908350835,0.8001,2498.3,2498.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750908352138,2.7189,2498.5,2498.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750908352139,3.51896,2498.5,2498.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750908352330,3.51896,2498.5,2498.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908355043,2.05486,2498.5,2498.2,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750908355344,3.2078,2498.4,2498.1,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750908355649,0.8001,2498.3,2498.1,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1750908356040,0.80013,2498.2,2498.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750908356339,0.80018,2498.1,2497.8,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1750908356831,0.80018,2498.1,2497.8,14.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750908357234,0.80021,2498.0,2497.8,7.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750908357740,0.80021,2498.0,2497.8,5.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750908357940,0.80023,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908358731,3.2078,2498.1,2497.4,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750908358938,1.417,2498.0,2497.4,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750908359138,2.6999,2498.0,2497.4,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750908359734,0.80036,2497.5,2497.4,11.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750908359945,0.80036,2497.5,2497.4,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750908360445,0.80029,2497.7,2497.4,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750908360651,0.80033,2497.6,2497.4,9.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750908361343,0.80036,2497.5,2497.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908362246,0.80036,2497.5,2496.0,5.52612067]
["bitfinex-derivatives","ETHF0:USTF0",1750908362247,8.2078,2497.5,2496.0,5.52612067]
["bitfinex-derivatives","ETHF0:USTF0",1750908362436,3.2078,2497.1,2496.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750908362642,2.29735159,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908362947,1.3797,2497.0,2496.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750908363240,0.80064,2496.6,2496.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750908363442,3.2078,2496.8,2496.3,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750908363843,3.2078,2496.8,2496.3,4.61422]
["bitfinex-derivatives","ETHF0:USTF0",1750908364047,4.00838,2496.8,2496.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750908364248,0.80064,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908364651,0.80077,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908364837,9.71102399,2496.5,2495.7,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1750908365043,0.80084,2496.0,2495.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750908365338,9.71102399,2496.5,2495.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750908365543,0.80082,2496.1,2495.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750908365738,3.2078,2496.5,2495.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750908365945,0.80084,2496.0,2495.9,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750908366442,0.80092,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908366642,15.58692399,2496.3,2495.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908366849,10.4188,2496.3,2495.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908367048,0.80092,2495.8,2495.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908367243,0.80088,2495.9,2495.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750908367558,0.91777587,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908367740,0.91777587,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908367741,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908368049,0.8011,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908368252,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908368253,0.80116,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908368446,0.80113,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908368644,0.80116,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908369244,0.80116,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908369555,10.3758,2495.4,2494.3,7.59702399]
["bitfinex-derivatives","ETHF0:USTF0",1750908369556,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908369850,3.2078,2495.4,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750908370147,2.281,2495.8,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750908370148,1.156,2495.8,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750908370449,3.2078,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908370657,3.2078,2496.1,2495.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750908371454,10.775,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908371455,1.156,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908372341,1.156,2496.3,2495.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908372842,4.00852,2496.4,2495.9,5.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750908372843,3.2078,2496.4,2495.9,5.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750908373245,3.2078,2496.4,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750908373550,9.11214,2496.7,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750908373551,1.94413,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908374047,1.20139421,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908374251,0.40077421,2496.7,2496.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908374454,4.3195,2496.8,2496.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750908374645,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908374849,0.80057,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908375448,4.5631,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908375449,0.80066,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908375645,0.80069,2496.5,2496.2,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750908375845,0.80066,2496.6,2496.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750908376045,0.80071,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908376244,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908376450,3.2078,2496.5,2496.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750908376644,5.6731,2496.5,2496.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750908376849,5.1185,2496.5,2496.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750908377048,0.8007,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377249,0.8007,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377250,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377447,1.3553,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377642,0.80084,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377956,0.80084,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908377957,0.80098,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908378150,4.00869,2495.9,2495.1,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750908378347,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908378553,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908378750,0.80096,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908378952,5.16812399,2495.8,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750908379147,0.80101,2495.5,2495.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750908379356,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908379559,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908379854,0.80096,2495.7,2495.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750908380154,0.80108,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908380653,5.16812399,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908380851,0.80119,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908381056,0.80117,2495.0,2494.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750908381256,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908381456,4.009,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908381652,0.80123,2494.8,2494.3,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1750908382056,4.009,2494.9,2494.3,3.25938]
["bitfinex-derivatives","ETHF0:USTF0",1750908382252,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908382449,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908382653,0.80134,2494.5,2493.9,11.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750908382966,4.0091,2494.6,2493.9,11.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750908383164,0.80124,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908383366,0.80124,2494.8,2494.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1750908383664,7.169,2495.2,2494.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750908383665,0.80116,2495.1,2494.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750908383961,0.80116,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908384156,6.53532399,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908384157,3.2078,2495.5,2495.0,5.16812399]
["bitfinex-derivatives","ETHF0:USTF0",1750908384359,3.2078,2495.5,2495.1,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750908384555,3.2078,2495.5,2494.2,25.93]
["bitfinex-derivatives","ETHF0:USTF0",1750908384556,0.80125,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908384756,3.2078,2494.9,2494.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750908385048,0.80125,2494.8,2494.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750908385254,0.80127,2494.7,2494.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750908385458,0.80124,2494.8,2494.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750908385659,4.009,2494.9,2494.4,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750908385962,3.2078,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908386263,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908386453,0.80134,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908386649,3.17877784,2494.2,2493.9,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1750908386851,1.60341804,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908387161,4.77322178,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908387458,4.77322178,2493.9,2493.7,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750908387656,1.60341804,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908387858,1.60341804,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908388255,1.60341804,2493.7,2493.6,9.00941]
["bitfinex-derivatives","ETHF0:USTF0",1750908388957,3.16980374,2494.4,2493.8,5.65386851]
["bitfinex-derivatives","ETHF0:USTF0",1750908389265,3.16980374,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908389467,3.16980374,2494.4,2494.2,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750908389657,3.2078,2494.5,2494.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750908389851,1.3921,2495.1,2494.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750908389852,3.16980374,2494.7,2494.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750908390062,0.80126,2494.7,2494.3,8.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750908390259,3.16980374,2494.8,2494.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750908390465,0.80123,2494.8,2494.3,8.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750908390764,0.80132,2494.5,2494.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908390959,0.80122,2494.8,2494.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908391160,0.80127,2494.7,2494.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750908391369,0.80129,2494.6,2494.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750908391570,3.16980374,2494.8,2494.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750908391867,0.80132,2494.6,2494.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750908392166,0.80131,2494.6,2494.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750908392359,3.97106374,2494.7,2494.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750908392762,0.8013,2494.6,2494.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750908392963,3.97107374,2494.7,2494.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1750908393264,3.16980374,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908393467,3.97094374,2495.1,2494.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750908393667,3.2078,2495.3,2494.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750908393668,3.16980374,2495.2,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750908393866,3.16980374,2495.2,2494.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750908394070,3.16980374,2495.2,2494.9,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750908394366,3.16980374,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750908394570,3.97073374,2495.8,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750908394770,3.97073374,2495.8,2495.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1750908394771,0.80091,2495.8,2495.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1750908395069,3.97068374,2495.9,2495.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750908395269,0.80088,2495.9,2495.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750908395478,0.8009,2495.8,2495.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750908395769,3.16980374,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908395960,3.16980374,2495.9,2495.8,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750908396363,3.16980374,2496.0,2495.8,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750908396563,3.16980374,2496.0,2495.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908396766,0.80087,2495.9,2495.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908396968,3.16980374,2496.0,2495.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908397264,0.8009,2495.8,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908397471,0.80094,2495.7,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908398067,0.80092,2495.8,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908398259,0.80094,2495.7,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908400276,0.80097,2495.6,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908400572,3.97077374,2495.6,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908400969,2.40351119,2495.6,2495.5,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908401675,5.58293741,2495.6,2495.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750908401986,5.58293741,2495.6,2495.5,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750908403572,4.78196741,2495.6,2495.5,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750908403780,1.60254119,2495.6,2495.5,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750908405376,1.60254119,2495.6,2495.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750908405576,1.60254119,2495.6,2495.5,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750908406079,1.60254119,2495.6,2495.5,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750908408180,1.60154119,2495.6,2495.5,9.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750908408379,1.60154119,2495.6,2495.5,14.56715943]
["bitfinex-derivatives","ETHF0:USTF0",1750908408571,1.60154119,2495.6,2495.5,19.56715943]
["bitfinex-derivatives","ETHF0:USTF0",1750908410079,1.60154119,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750908410379,1.60154119,2495.6,2495.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750908410578,1.60054119,2495.6,2495.5,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750908410776,1.60054119,2495.6,2495.5,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750908411779,1.60054119,2495.6,2495.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908411982,1.60054119,2495.6,2495.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1750908411983,0.80101,2495.5,2495.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908412881,0.80101,2495.5,2495.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908413080,0.80105,2495.4,2495.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908414281,0.80005,2495.4,2495.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908414673,0.80102,2495.5,2495.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908414979,0.80102,2495.5,2495.2,8.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750908415176,1.0701,2495.7,2495.2,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908415377,1.87006,2495.7,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750908415680,0.80097,2495.6,2495.3,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750908415881,2.12747,2495.6,2495.3,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750908416580,2.12747,2495.6,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750908416882,2.12747,2495.6,2495.3,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750908417580,2.12747,2495.6,2495.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908418181,2.12747,2495.6,2495.3,8.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750908419983,1.3265,2495.6,2495.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908420175,1.87006,2495.7,2495.3,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750908420375,0.80097,2495.6,2495.3,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750908420579,0.80097,2495.6,2495.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908421077,0.80101,2495.5,2495.1,11.25191]
["bitfinex-derivatives","ETHF0:USTF0",1750908421282,0.9457,2495.4,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750908421678,0.80111,2495.2,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908422183,0.80113,2495.1,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908422379,1.86821,2495.2,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908422580,1.60284235,2495.1,2494.9,8.04418]
["bitfinex-derivatives","ETHF0:USTF0",1750908422780,1.60284235,2495.0,2494.9,8.04418]
["bitfinex-derivatives","ETHF0:USTF0",1750908426487,1.60184235,2495.0,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908427286,1.60084235,2495.0,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908427882,1.59984235,2495.0,2494.9,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750908428083,1.59984235,2495.0,2494.8,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1750908428283,0.80111,2495.2,2494.9,33.87619]
["bitfinex-derivatives","ETHF0:USTF0",1750908428591,3.17942622,2495.5,2495.0,8.38445943]
["bitfinex-derivatives","ETHF0:USTF0",1750908428889,0.79998,2495.6,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750908429287,0.79898,2495.6,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750908429492,3.98038622,2495.7,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750908429997,3.98038622,2495.7,2495.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750908430186,0.80097,2495.6,2495.3,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1750908430793,0.80097,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908430997,0.80101,2495.5,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750908431593,2.09958,2495.6,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750908431996,1.2976,2495.6,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750908432587,2.09757,2495.6,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750908433192,2.09657,2495.6,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750908433493,0.80097,2495.6,2495.3,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1750908433693,0.9368,2495.8,2495.3,41.45745943]
["bitfinex-derivatives","ETHF0:USTF0",1750908433891,0.9358,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908434193,1.7367,2495.8,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750908434389,1.7357,2495.8,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750908435592,1.7347,2495.8,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750908435997,0.9338,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908436191,0.80111,2495.2,2495.0,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750908436391,0.80111,2495.2,2495.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750908436689,0.80011,2495.2,2495.1,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750908436895,0.80011,2495.2,2495.0,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750908437095,2.2601,2495.5,2495.0,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750908437396,0.8001,2495.2,2495.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750908437595,0.8001,2495.2,2494.9,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1750908437898,0.80113,2495.1,2494.9,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1750908438793,0.80113,2495.1,2494.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1750908438794,0.80119,2494.9,2494.8,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1750908438992,3.2078,2495.0,2494.6,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908439189,3.2078,2495.0,2494.2,5.4884842]
["bitfinex-derivatives","ETHF0:USTF0",1750908439190,3.2078,2494.7,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908439497,0.80134,2494.5,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908439695,3.2078,2494.7,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908439895,0.80133,2494.5,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908440195,1.6033785,2494.4,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908440397,1.6033785,2494.3,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908440790,1.6033785,2494.3,2494.2,7.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750908441094,1.6033785,2494.3,2494.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750908442292,1.6033785,2494.3,2494.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750908442484,1.6033785,2494.2,2494.1,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750908442686,3.19512761,2494.8,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750908442889,5.82872761,2494.9,2494.3,41.45045943]
["bitfinex-derivatives","ETHF0:USTF0",1750908443088,2.6336,2494.9,2494.4,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1750908443300,0.80124,2494.8,2494.4,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1750908444198,0.80124,2494.8,2494.4,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750908444698,0.80126,2494.7,2494.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750908445192,1.3678,2494.8,2494.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750908445396,2.16904,2494.8,2494.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750908445594,0.80126,2494.7,2494.4,34.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750908445796,0.80126,2494.7,2494.4,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750908446500,2.16904,2494.8,2494.4,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750908447492,2.16904,2494.8,2494.4,27.65785]
["bitfinex-derivatives","ETHF0:USTF0",1750908447899,2.16904,2494.8,2494.4,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750908448603,0.80124,2494.8,2494.4,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750908448896,0.80126,2494.7,2494.4,28.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750908449300,0.80126,2494.7,2494.4,26.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750908450599,0.80126,2494.7,2494.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750908450802,0.80126,2494.7,2494.4,34.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750908451492,0.80129,2494.6,2494.4,34.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750908451706,0.80129,2494.6,2494.4,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750908451894,0.80129,2494.6,2494.4,34.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750908452094,0.80127,2494.7,2494.4,34.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750908452391,0.80127,2494.7,2494.4,35.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750908453401,0.80129,2494.6,2494.4,35.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750908454004,0.80127,2494.7,2494.4,35.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750908454607,0.80124,2494.8,2494.4,36.17592]
["bitfinex-derivatives","ETHF0:USTF0",1750908454803,2.40447904,2494.7,2494.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750908455108,0.80132,2494.5,2494.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908455300,2.40453904,2494.5,2494.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750908455495,1.60321904,2494.5,2494.0,5.97812943]
["bitfinex-derivatives","ETHF0:USTF0",1750908455700,2.40459904,2494.4,2494.1,35.27285]
["bitfinex-derivatives","ETHF0:USTF0",1750908456006,1.60321904,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750908456205,1.60321904,2494.3,2494.2,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1750908456515,1.60321904,2494.3,2494.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750908457013,1.60321904,2494.3,2494.2,6.28081]
["bitfinex-derivatives","ETHF0:USTF0",1750908457500,1.60321904,2494.3,2494.2,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750908457701,1.60321904,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908458006,0.80148,2494.0,2493.9,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750908458309,2.40469904,2494.0,2493.9,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750908458500,0.80154,2493.9,2493.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1750908458702,1.60321904,2493.8,2493.7,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1750908461203,4.81101904,2493.8,2493.0,12.33165943]
["bitfinex-derivatives","ETHF0:USTF0",1750908461409,1.60321904,2493.7,2493.4,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1750908461705,1.60321904,2493.6,2493.5,32.70119943]
["bitfinex-derivatives","ETHF0:USTF0",1750908461904,1.60369622,2493.7,2493.5,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1750908462106,3.2078,2493.8,2493.5,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1750908462107,1.60369622,2493.6,2493.5,33.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750908462301,1.60369622,2493.6,2493.5,39.01229943]
["bitfinex-derivatives","ETHF0:USTF0",1750908462498,1.60369622,2493.6,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750908462699,1.60369622,2493.6,2493.2,0.30147252]
["bitfinex-derivatives","ETHF0:USTF0",1750908462909,1.60369622,2493.5,2493.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750908463410,2.40536622,2493.5,2493.0,1.11253002]
["bitfinex-derivatives","ETHF0:USTF0",1750908463599,1.60369622,2493.4,2493.2,8.38445943]
["bitfinex-derivatives","ETHF0:USTF0",1750908463799,1.60369622,2493.3,2493.2,9.18619943]
["bitfinex-derivatives","ETHF0:USTF0",1750908463996,1.60369622,2493.3,2493.2,5.97839943]
["bitfinex-derivatives","ETHF0:USTF0",1750908464202,3.2078,2493.5,2493.2,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908464503,3.2078,2493.5,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750908464504,2.40538622,2493.4,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750908464705,2.40540622,2493.3,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908464905,3.2078,2492.9,2492.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750908465108,1.60369622,2492.8,2492.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750908465309,1.60369622,2492.7,2492.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750908465515,1.60369622,2492.7,2492.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750908465704,1.60369622,2492.6,2492.2,8.84225]
["bitfinex-derivatives","ETHF0:USTF0",1750908466008,1.60369622,2492.6,2491.0,2.30201852]
["bitfinex-derivatives","ETHF0:USTF0",1750908466009,4.00983,2492.3,2491.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750908466212,2.40575622,2492.2,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750908466405,1.60369622,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908466708,4.81149622,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908466915,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908467113,1.60369622,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908467308,1.60369622,2491.6,2491.3,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908467611,1.60369622,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908467909,4.81149622,2491.4,2491.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750908468113,1.60369622,2491.3,2491.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750908468310,1.60369622,2491.3,2491.2,11.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750908468516,4.109,2492.0,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908468817,1.6050814,2491.9,2491.4,5.97895943]
["bitfinex-derivatives","ETHF0:USTF0",1750908469009,1.6050814,2491.8,2491.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750908469323,1.6050814,2491.7,2491.6,7.96123]
["bitfinex-derivatives","ETHF0:USTF0",1750908469534,1.6050814,2491.7,2491.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750908470031,1.6050814,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908470223,1.6050814,2491.6,2491.3,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750908470418,1.6050814,2491.5,2491.4,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750908470626,1.6050814,2491.5,2491.3,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1750908471128,1.6050814,2491.5,2491.4,7.96132]
["bitfinex-derivatives","ETHF0:USTF0",1750908471326,1.6050814,2491.5,2491.4,13.13797943]
["bitfinex-derivatives","ETHF0:USTF0",1750908471523,3.2078,2492.2,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750908471722,1.60487299,2492.1,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750908471922,1.60487299,2492.0,2491.8,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750908472123,4.81267299,2491.9,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908472324,1.60487299,2491.8,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908472532,1.60487299,2491.8,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750908473032,1.60487299,2491.8,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750908473830,1.60487299,2491.8,2491.7,5.97887943]
["bitfinex-derivatives","ETHF0:USTF0",1750908474535,1.60487299,2491.8,2491.7,39.03287943]
["bitfinex-derivatives","ETHF0:USTF0",1750908475637,1.60487299,2491.8,2491.7,44.03287943]
["bitfinex-derivatives","ETHF0:USTF0",1750908476536,6.40292761,2492.6,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750908476739,6.40292761,2492.6,2492.2,7.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750908477030,3.2078,2492.6,2492.2,7.96305]
["bitfinex-derivatives","ETHF0:USTF0",1750908477334,7.20487761,2492.6,2492.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750908477538,4.00975,2492.6,2492.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750908477842,3.2078,2492.3,2492.2,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750908478534,7.74562761,2492.6,2492.2,7.96304]
["bitfinex-derivatives","ETHF0:USTF0",1750908478835,8.54756761,2492.6,2492.1,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1750908479034,8.54756761,2492.6,2492.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750908479333,3.19512761,2492.5,2492.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750908479934,7.74562761,2492.6,2492.3,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1750908480136,6.40292761,2492.6,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750908480438,3.2078,2492.6,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750908480635,3.2078,2492.9,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750908480830,3.2078,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750908481235,3.2078,2492.9,2492.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750908481932,3.19512761,2493.1,2492.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908482331,3.19512761,2493.1,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908482735,3.2078,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750908482933,3.2078,2493.2,2493.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750908483134,3.2078,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750908483431,3.2078,2493.2,2492.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908483432,6.40292761,2493.2,2492.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750908483634,8.53777761,2493.2,2492.8,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1750908483830,8.53777761,2493.2,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908484032,7.73602761,2493.2,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908484236,3.19512761,2493.1,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908484437,4.52822761,2493.1,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908484639,1.3331,2493.1,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908484837,1.3331,2493.1,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750908485136,4.52822761,2493.1,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750908485339,4.52822761,2493.1,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908486041,3.2078,2492.9,2491.6,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908486234,3.2078,2492.2,2492.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750908487136,3.2078,2492.2,2491.9,13.13879943]
["bitfinex-derivatives","ETHF0:USTF0",1750908487331,4.00988,2492.2,2492.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750908487535,7.18717665,2492.2,2492.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750908487842,6.38509665,2492.2,2492.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750908488035,3.2078,2492.2,2492.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750908488240,3.2078,2492.6,2492.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750908488440,1.60455766,2492.5,2492.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750908488643,3.2078,2492.6,2492.1,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750908488644,1.60455766,2492.4,2492.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750908488942,1.60455766,2492.4,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750908489240,1.60455766,2492.3,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750908489436,1.60455766,2492.3,2492.2,34.26204]
["bitfinex-derivatives","ETHF0:USTF0",1750908489633,1.60455766,2492.3,2492.2,44.43869943]
["bitfinex-derivatives","ETHF0:USTF0",1750908491141,3.17729665,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750908491342,6.38509665,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750908491739,3.2078,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908492541,6.38509665,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908493140,3.2078,2493.0,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908493439,3.2078,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908493839,3.2078,2493.0,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908494142,3.2078,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908495947,6.38509665,2493.0,2492.9,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750908496144,3.2078,2493.0,2492.9,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750908496444,3.2078,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908499850,3.2078,2493.0,2492.9,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750908502349,3.2078,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908503450,4.81204997,2493.0,2492.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750908504154,1.60424997,2493.0,2492.9,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750908504343,1.60424997,2493.0,2492.9,10.28513]
["bitfinex-derivatives","ETHF0:USTF0",1750908504544,3.2078,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908504751,3.2078,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908505059,3.2078,2493.1,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908505757,4.00957,2493.1,2492.7,12.07218]
["bitfinex-derivatives","ETHF0:USTF0",1750908506056,5.41247,2493.1,2492.7,12.07218]
["bitfinex-derivatives","ETHF0:USTF0",1750908507352,3.2078,2493.1,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750908507554,3.2078,2493.1,2492.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750908508056,7.18675665,2493.5,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750908508258,7.18675665,2493.5,2492.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750908508259,6.38509665,2493.5,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750908508752,6.38509665,2493.5,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750908508950,6.38509665,2493.5,2493.1,8.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750908509151,3.2078,2493.5,2493.1,8.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750908509758,4.00944,2493.5,2493.1,8.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750908510055,7.18673665,2493.5,2493.1,8.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750908510254,3.2078,2493.5,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750908510456,3.17729665,2493.6,2493.3,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908510656,3.2078,2493.8,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750908510856,3.2078,2494.1,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750908511059,3.2078,2494.1,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750908511060,3.2078,2493.8,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750908511253,3.2078,2493.8,2493.6,8.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750908511454,3.2078,2493.8,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750908511656,3.2078,2493.8,2493.6,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750908512163,3.2078,2493.8,2493.6,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750908512460,4.00934,2493.8,2493.5,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750908512864,1.3761,2493.7,2493.5,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750908513161,2.17768,2493.7,2493.5,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750908513362,2.17768,2493.7,2493.4,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1750908513557,3.2078,2493.5,2493.4,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1750908514062,5.3456,2493.5,2493.2,8.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750908514557,5.3456,2493.5,2493.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750908514764,5.3456,2493.5,2493.1,1.55304]
["bitfinex-derivatives","ETHF0:USTF0",1750908514956,3.2078,2493.2,2492.7,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1750908515163,1.3702,2493.1,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750908515458,1.3702,2493.1,2492.7,8.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750908515655,3.2078,2492.9,2492.7,8.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750908516560,1.60429013,2492.8,2492.7,8.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750908516761,1.60429013,2492.8,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750908516953,8.76479013,2492.8,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750908517153,3.2078,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908517353,1.60429013,2491.9,2491.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750908517655,1.60429013,2491.8,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750908517863,1.60429013,2491.8,2491.7,8.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750908518066,1.60429013,2491.8,2491.7,8.33966985]
["bitfinex-derivatives","ETHF0:USTF0",1750908518258,1.60429013,2491.8,2491.7,8.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750908519059,3.2078,2492.6,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750908519362,3.2078,2492.6,2492.2,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1750908519557,3.2078,2492.6,2492.2,2.96104]
["bitfinex-derivatives","ETHF0:USTF0",1750908519752,4.8143,2492.9,2492.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750908519958,4.00956,2493.2,2492.6,9.18636943]
["bitfinex-derivatives","ETHF0:USTF0",1750908520160,4.00956,2493.2,2492.7,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750908520865,0.80177,2493.1,2492.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750908521163,4.00955,2493.2,2492.7,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1750908521461,0.80178,2493.1,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750908521662,3.2078,2492.9,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750908522063,3.2078,2493.2,2492.6,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908522258,3.2078,2493.2,2492.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908522460,3.2078,2493.2,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908522761,3.2078,2493.2,2492.8,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750908522762,3.2078,2493.2,2492.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750908523168,3.2078,2493.2,2492.8,8.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750908523466,3.2078,2493.2,2492.9,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1750908524670,3.2078,2493.2,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908525768,3.2078,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750908525969,5.53962,2493.6,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750908526166,0.80165,2493.5,2493.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750908526467,3.2078,2493.3,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750908527265,3.2078,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750908528169,3.2078,2493.3,2493.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750908529376,3.2078,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750908531068,4.79221816,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750908532374,1.58441816,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750908533173,1.58441816,2493.3,2493.2,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1750908533376,1.58441816,2493.3,2493.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750908533565,1.58441816,2493.2,2493.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750908541069,4.6869,2493.9,2493.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908541277,0.80157,2493.8,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750908541470,3.2078,2493.6,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750908541666,0.80165,2493.5,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750908541871,1.3021,2493.5,2493.2,8.07273]
["bitfinex-derivatives","ETHF0:USTF0",1750908542072,3.2078,2493.6,2493.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750908542273,3.2078,2493.6,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750908542673,5.989,2493.9,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750908542870,4.6869,2493.9,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750908544978,3.2078,2494.5,2493.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750908545176,3.2078,2494.5,2494.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750908545177,5.43364,2494.5,2494.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750908546084,0.80135,2494.4,2494.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750908546283,3.2078,2494.2,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750908546783,3.2078,2494.2,2493.7,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908547184,4.5244,2494.2,2493.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750908548185,5.248,2494.2,2493.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750908548880,0.80148,2494.0,2493.7,5.17665943]
["bitfinex-derivatives","ETHF0:USTF0",1750908549085,4.00933,2493.9,2493.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908549288,5.43753,2493.9,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750908549681,4.636,2493.9,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750908550191,0.80154,2493.8,2493.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908550490,3.2078,2493.6,2493.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908551079,4.636,2493.6,2493.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908551481,5.43761,2493.6,2493.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908552290,5.43761,2493.6,2493.2,7.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750908552489,1.58364,2493.5,2493.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908552696,0.80168,2493.4,2493.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908552988,2.95096,2493.5,2493.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908553288,2.95096,2493.5,2492.8,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750908553289,3.2078,2493.3,2492.8,1.57825]
["bitfinex-derivatives","ETHF0:USTF0",1750908553488,0.80177,2493.1,2492.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908553791,1.57659201,2493.0,2492.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908554087,1.57659201,2493.0,2492.7,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750908554485,2.0992,2493.2,2492.7,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750908554486,1.57659201,2492.9,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750908554684,0.7319,2493.2,2492.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750908554883,1.57675984,2493.1,2492.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750908555088,1.57670916,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750908555286,1.57670916,2493.0,2492.9,5.97848943]
["bitfinex-derivatives","ETHF0:USTF0",1750908562194,3.2078,2493.6,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750908562395,1.57787999,2493.5,2493.3,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750908562693,1.57787999,2493.4,2493.3,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750908562893,1.57787999,2493.5,2493.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908563193,1.57787999,2493.4,2493.3,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750908565493,1.57787999,2493.4,2493.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908566292,1.57787999,2493.4,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750908566497,1.57787999,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750908566794,1.57787999,2493.3,2493.2,7.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750908567100,1.57787999,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750908567306,1.57787999,2493.3,2493.2,7.96472]
["bitfinex-derivatives","ETHF0:USTF0",1750908571504,1.57787999,2493.3,2493.2,13.14137943]
["bitfinex-derivatives","ETHF0:USTF0",1750908571705,3.2078,2493.6,2493.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750908571906,3.2078,2493.9,2493.4,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1750908572106,3.2078,2493.9,2493.6,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750908572308,3.2078,2493.9,2493.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908572710,5.2536,2493.9,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750908572910,5.2536,2493.9,2493.6,7.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750908573114,5.2536,2493.9,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750908573314,5.2536,2493.9,2493.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1750908576116,10.2536,2493.9,2493.6,7.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750908576313,5.2536,2493.9,2493.6,7.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750908576804,5.2536,2493.9,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750908577210,5.2536,2493.9,2493.5,7.96362]
["bitfinex-derivatives","ETHF0:USTF0",1750908577408,5.2536,2493.9,2493.3,25.875]
["bitfinex-derivatives","ETHF0:USTF0",1750908577409,3.2078,2493.6,2493.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750908577914,4.6291,2493.6,2493.4,7.96367]
["bitfinex-derivatives","ETHF0:USTF0",1750908579618,4.6291,2493.6,2493.2,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750908579917,4.6291,2493.6,2493.2,11.88142]
["bitfinex-derivatives","ETHF0:USTF0",1750908581116,5.43071,2493.6,2493.2,11.88142]
["bitfinex-derivatives","ETHF0:USTF0",1750908581815,7.17627963,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908582014,7.17627963,2493.6,2492.5,0.31356495]
["bitfinex-derivatives","ETHF0:USTF0",1750908582015,3.2078,2493.3,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908582319,0.80178,2493.1,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908582518,1.3943,2493.0,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908582717,4.6021,2493.0,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908583718,1.56689506,2492.9,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908583915,1.56689506,2492.8,2492.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750908584608,1.56689506,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908584812,1.56689506,2492.7,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750908585012,1.56689506,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750908586018,1.56689506,2492.6,2491.0,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1750908586019,9.77469506,2492.6,2491.0,3.50376852]
["bitfinex-derivatives","ETHF0:USTF0",1750908586211,3.2078,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908586407,4.77469506,2491.6,2491.4,5.99162926]
["bitfinex-derivatives","ETHF0:USTF0",1750908586713,1.56689506,2491.5,2491.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750908587013,4.77469506,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750908587318,3.2078,2491.7,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750908587519,3.2078,2491.7,2491.6,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750908587728,4.77032813,2491.7,2491.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750908587909,4.77032813,2491.7,2491.6,3.69735]
["bitfinex-derivatives","ETHF0:USTF0",1750908588109,4.77032813,2491.7,2491.6,8.08443926]
["bitfinex-derivatives","ETHF0:USTF0",1750908588308,4.77032813,2491.7,2491.6,16.03268926]
["bitfinex-derivatives","ETHF0:USTF0",1750908590025,3.2078,2491.7,2491.6,16.03268926]
["bitfinex-derivatives","ETHF0:USTF0",1750908591920,3.2078,2491.7,2491.6,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750908592127,3.2078,2491.7,2491.6,9.42625]
["bitfinex-derivatives","ETHF0:USTF0",1750908592626,3.2078,2491.7,2491.6,10.72495]
["bitfinex-derivatives","ETHF0:USTF0",1750908594028,3.2078,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750908594231,3.2078,2492.1,2492.0,13.13944926]
["bitfinex-derivatives","ETHF0:USTF0",1750908594525,3.2078,2492.4,2492.0,12.33733926]
["bitfinex-derivatives","ETHF0:USTF0",1750908594825,3.2078,2492.8,2492.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750908595125,1.55762218,2492.7,2492.6,5.99126926]
["bitfinex-derivatives","ETHF0:USTF0",1750908595319,1.55762218,2492.7,2492.6,13.13926926]
["bitfinex-derivatives","ETHF0:USTF0",1750908595827,3.2078,2492.8,2492.6,13.13926926]
["bitfinex-derivatives","ETHF0:USTF0",1750908596429,3.2078,2492.8,2492.6,12.33733926]
["bitfinex-derivatives","ETHF0:USTF0",1750908596929,3.2078,2492.8,2492.7,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750908600535,1.4697,2493.0,2492.7,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750908600834,3.2078,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750908601035,3.2078,2493.4,2493.3,39.01003926]
["bitfinex-derivatives","ETHF0:USTF0",1750908601036,4.76644828,2493.4,2493.3,39.01003926]
["bitfinex-derivatives","ETHF0:USTF0",1750908601841,3.2078,2493.4,2493.3,38.20833926]
["bitfinex-derivatives","ETHF0:USTF0",1750908602223,3.2078,2493.4,2493.3,39.31861494]
["bitfinex-derivatives","ETHF0:USTF0",1750908602728,3.2078,2493.4,2493.3,39.01003926]
["bitfinex-derivatives","ETHF0:USTF0",1750908603328,3.2078,2493.4,2493.3,39.00803926]
["bitfinex-derivatives","ETHF0:USTF0",1750908604335,3.2078,2493.7,2493.3,38.20633926]
["bitfinex-derivatives","ETHF0:USTF0",1750908604531,3.9324,2494.0,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750908604835,1.55920077,2493.9,2493.8,33.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750908605631,1.55920077,2493.9,2493.8,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1750908606036,0.80158,2493.7,2493.0,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908606330,3.2078,2493.2,2493.1,47.01277]
["bitfinex-derivatives","ETHF0:USTF0",1750908606527,3.9466,2493.8,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750908606727,3.9466,2493.8,2493.5,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750908606728,1.55917041,2493.7,2493.5,33.011]
["bitfinex-derivatives","ETHF0:USTF0",1750908607033,1.55917041,2493.6,2493.5,33.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750908607939,3.9466,2493.8,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750908608142,1.55918873,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750908608641,1.55918873,2493.7,2493.5,33.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750908608845,3.9466,2493.8,2493.6,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908609033,3.2078,2493.8,2493.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1750908609539,3.2078,2493.8,2493.7,26.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750908610039,3.2078,2493.8,2493.7,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1750908610935,3.2078,2493.8,2493.7,26.66258]
["bitfinex-derivatives","ETHF0:USTF0",1750908611641,3.2078,2493.8,2493.7,28.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750908611938,3.2078,2493.8,2493.7,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750908612141,3.2078,2493.8,2493.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750908612340,3.2078,2493.8,2493.7,32.993]
["bitfinex-derivatives","ETHF0:USTF0",1750908612733,3.2078,2493.8,2493.6,5.99092926]
["bitfinex-derivatives","ETHF0:USTF0",1750908612943,3.2078,2493.8,2493.7,33.79458]
["bitfinex-derivatives","ETHF0:USTF0",1750908614842,3.2078,2493.8,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750908615036,3.2078,2493.8,2493.7,33.79258]
["bitfinex-derivatives","ETHF0:USTF0",1750908615741,3.2078,2493.8,2493.7,35.20928]
["bitfinex-derivatives","ETHF0:USTF0",1750908616143,3.2078,2493.8,2493.7,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750908616341,3.2078,2493.8,2493.7,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1750908616542,3.2078,2493.8,2493.5,5.99094926]
["bitfinex-derivatives","ETHF0:USTF0",1750908616743,3.2078,2493.8,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750908617046,0.7322,2494.0,2493.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750908617047,1.3958,2493.7,2493.6,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750908617244,4.6036,2493.7,2493.6,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750908617748,4.6036,2493.7,2493.6,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1750908617749,6.96082485,2493.7,2493.6,32.986]
["bitfinex-derivatives","ETHF0:USTF0",1750908618048,6.96082485,2493.7,2493.6,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750908620943,6.96082485,2493.7,2493.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750908620944,0.80166,2493.5,2493.3,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750908621151,0.80175,2493.2,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750908621345,4.6173,2493.1,2492.9,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1750908622050,3.2078,2493.1,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908622349,4.76828981,2493.1,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908622651,4.6557,2493.4,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750908622855,1.56102871,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750908623245,1.56102871,2493.3,2493.1,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1750908623444,1.56102871,2493.2,2493.1,26.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750908623645,1.56102871,2493.3,2493.1,26.64677]
["bitfinex-derivatives","ETHF0:USTF0",1750908624350,1.56102871,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750908624645,1.56102871,2493.3,2493.2,5.99107926]
["bitfinex-derivatives","ETHF0:USTF0",1750908624851,1.56102871,2493.3,2493.2,7.33737926]
["bitfinex-derivatives","ETHF0:USTF0",1750908625939,3.2078,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750908626142,4.77140475,2493.4,2493.3,35.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750908626344,4.77140475,2493.4,2493.3,35.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750908628554,1.56360475,2493.4,2493.3,35.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750908629853,3.2078,2494.1,2493.3,45.19133926]
["bitfinex-derivatives","ETHF0:USTF0",1750908630154,3.2078,2494.1,2494.0,5.99081926]
["bitfinex-derivatives","ETHF0:USTF0",1750908630355,3.2078,2494.1,2494.0,38.96281926]
["bitfinex-derivatives","ETHF0:USTF0",1750908631151,2.39749,2494.1,2494.0,38.96281926]
["bitfinex-derivatives","ETHF0:USTF0",1750908631351,3.2078,2494.7,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750908631557,3.2078,2494.7,2494.5,25.834]
["bitfinex-derivatives","ETHF0:USTF0",1750908631859,3.2078,2494.7,2494.5,26.63532]
["bitfinex-derivatives","ETHF0:USTF0",1750908632152,3.2078,2494.7,2494.6,5.99062926]
["bitfinex-derivatives","ETHF0:USTF0",1750908632348,3.9151,2495.1,2494.6,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908632545,3.2078,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750908632749,3.2078,2495.1,2495.0,33.76916]
["bitfinex-derivatives","ETHF0:USTF0",1750908632945,3.2078,2495.4,2495.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750908633154,3.2078,2495.4,2495.3,25.832]
["bitfinex-derivatives","ETHF0:USTF0",1750908633357,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908633559,3.2078,2495.4,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750908633756,1.3062,2495.3,2495.0,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908633957,3.2078,2495.4,2495.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750908634161,3.2078,2495.4,2495.3,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908634459,3.2078,2495.4,2495.2,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1750908634660,1.9954,2495.3,2494.7,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908634859,3.2078,2495.1,2494.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750908635160,2.11537,2495.0,2494.5,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908635357,2.11537,2495.0,2494.6,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1750908635358,3.2078,2494.8,2494.6,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1750908635659,3.2078,2494.8,2494.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750908635857,3.2078,2494.8,2494.2,7.42453926]
["bitfinex-derivatives","ETHF0:USTF0",1750908636159,1.9954,2494.7,2494.3,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750908636359,2.79666,2494.7,2494.3,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750908636662,0.80129,2494.6,2494.2,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908636865,2.79529,2494.6,2494.3,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750908637261,3.2078,2494.5,2494.2,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908637562,3.2078,2494.5,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750908637563,0.80135,2494.4,2494.0,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908637862,0.80135,2494.4,2493.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1750908637863,4.00923,2494.2,2493.9,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1750908638058,4.00923,2494.2,2494.0,32.954]
["bitfinex-derivatives","ETHF0:USTF0",1750908638258,4.00923,2494.2,2494.0,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1750908638663,4.00923,2494.2,2493.7,38.94390926]
["bitfinex-derivatives","ETHF0:USTF0",1750908638862,3.2078,2494.2,2493.7,38.94390926]
["bitfinex-derivatives","ETHF0:USTF0",1750908639167,4.00922,2494.2,2493.8,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1750908639460,5.37322,2494.2,2493.8,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1750908639659,0.80149,2494.0,2493.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750908639860,0.80149,2494.0,2493.5,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1750908639861,3.2078,2493.9,2493.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750908640069,4.5718,2493.9,2493.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750908641361,3.2078,2493.9,2493.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750908642168,1.54720204,2493.8,2493.7,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750908642470,0.80162,2493.6,2493.2,33.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750908642659,4.75500204,2493.5,2493.2,33.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750908642969,1.54720204,2493.4,2493.2,33.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750908643263,1.54720204,2493.4,2493.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750908643466,1.54720204,2493.4,2492.9,5.93063926]
["bitfinex-derivatives","ETHF0:USTF0",1750908643467,3.2078,2493.2,2492.9,5.93063926]
["bitfinex-derivatives","ETHF0:USTF0",1750908643668,1.54741103,2493.1,2493.0,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750908643964,1.54741103,2493.1,2492.9,38.11633926]
["bitfinex-derivatives","ETHF0:USTF0",1750908644265,3.2078,2493.2,2493.0,25.813]
["bitfinex-derivatives","ETHF0:USTF0",1750908644468,3.2078,2493.2,2492.9,38.11633926]
["bitfinex-derivatives","ETHF0:USTF0",1750908644469,1.54718558,2493.1,2492.9,38.11633926]
["bitfinex-derivatives","ETHF0:USTF0",1750908644658,2.34902182,2493.0,2492.6,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908644864,4.75502182,2492.9,2492.6,38.11533926]
["bitfinex-derivatives","ETHF0:USTF0",1750908645064,1.54722182,2492.8,2492.6,38.11533926]
["bitfinex-derivatives","ETHF0:USTF0",1750908645265,1.54722182,2492.8,2492.6,39.42003926]
["bitfinex-derivatives","ETHF0:USTF0",1750908645658,1.54722182,2492.8,2492.6,40.22195926]
["bitfinex-derivatives","ETHF0:USTF0",1750908647370,1.54722182,2492.8,2492.6,40.22194926]
["bitfinex-derivatives","ETHF0:USTF0",1750908648366,3.2078,2492.9,2492.6,14.40994926]
["bitfinex-derivatives","ETHF0:USTF0",1750908648567,3.2078,2492.9,2492.7,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1750908649263,3.2078,2492.9,2492.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750908649264,2.34766236,2492.8,2492.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750908649466,3.2078,2492.6,2492.5,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1750908649666,4.75357907,2492.6,2492.4,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1750908649862,3.2078,2492.6,2492.4,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1750908650064,0.80207,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908650265,4.01001,2491.8,2491.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750908650569,3.2078,2491.8,2491.4,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1750908650870,4.5331,2492.5,2491.5,8.39713926]
["bitfinex-derivatives","ETHF0:USTF0",1750908651068,1.54514204,2492.4,2492.0,5.99144926]
["bitfinex-derivatives","ETHF0:USTF0",1750908651263,4.5331,2492.5,2492.0,38.11533926]
["bitfinex-derivatives","ETHF0:USTF0",1750908651462,4.5331,2492.5,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750908651671,1.54436378,2492.4,2492.0,32.926]
["bitfinex-derivatives","ETHF0:USTF0",1750908651872,3.2078,2492.2,2492.1,25.81]
["bitfinex-derivatives","ETHF0:USTF0",1750908652073,4.75209157,2492.2,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750908652275,4.00997,2491.9,2491.7,25.815]
["bitfinex-derivatives","ETHF0:USTF0",1750908652571,3.2078,2491.9,2491.6,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1750908653564,4.5848,2491.9,2491.6,25.814]
["bitfinex-derivatives","ETHF0:USTF0",1750908653765,4.5848,2491.9,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750908653971,4.5848,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750908653972,3.2078,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750908654366,3.2078,2492.2,2492.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750908655071,3.2078,2492.2,2491.9,38.92147926]
["bitfinex-derivatives","ETHF0:USTF0",1750908655762,3.2078,2492.2,2491.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750908655966,2.89410597,2492.1,2491.4,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1750908656175,3.2078,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908657370,3.2078,2491.7,2491.4,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750908657676,3.2078,2491.7,2491.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750908657873,0.80228,2491.6,2491.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750908658065,3.2078,2491.4,2491.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750908659370,3.2078,2491.7,2491.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750908659668,3.2078,2491.7,2491.5,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908659872,3.2078,2491.7,2491.5,32.931]
["bitfinex-derivatives","ETHF0:USTF0",1750908660661,3.2078,2491.7,2491.5,33.73328]
["bitfinex-derivatives","ETHF0:USTF0",1750908661468,3.2078,2491.7,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750908661673,3.2078,2491.7,2491.6,5.99158926]
["bitfinex-derivatives","ETHF0:USTF0",1750908661872,3.61414,2492.3,2491.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750908661873,3.2078,2492.1,2491.9,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750908662177,2.7793,2492.1,2491.9,13.11147926]
["bitfinex-derivatives","ETHF0:USTF0",1750908662372,2.7793,2492.1,2492.0,35.04422]
["bitfinex-derivatives","ETHF0:USTF0",1750908663977,2.7793,2492.1,2492.0,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1750908664177,2.7793,2492.1,2492.0,34.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750908664778,2.7793,2492.1,2492.0,32.93]
["bitfinex-derivatives","ETHF0:USTF0",1750908665172,0.80212,2492.0,2491.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750908665382,3.2078,2491.7,2491.5,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1750908665874,1.5440229,2491.6,2491.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750908666178,3.2078,2491.4,2491.2,26.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750908666676,3.2078,2491.4,2491.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750908666871,4.75261838,2491.4,2491.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750908667273,4.75261838,2491.4,2491.2,26.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750908667475,1.54481838,2491.3,2491.2,26.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750908667674,3.2078,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750908667877,1.54513825,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750908668076,3.2078,2491.7,2491.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750908668278,1.54590165,2491.6,2491.5,40.23310926]
["bitfinex-derivatives","ETHF0:USTF0",1750908668475,1.54590165,2491.6,2491.5,40.23210926]
["bitfinex-derivatives","ETHF0:USTF0",1750908669473,1.54590165,2491.6,2491.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750908669683,1.54590165,2491.6,2491.3,5.99166926]
["bitfinex-derivatives","ETHF0:USTF0",1750908669881,1.54590165,2491.5,2491.4,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1750908670180,0.80229,2491.5,2491.3,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750908670477,4.75370165,2491.4,2491.3,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750908670676,4.75370165,2491.4,2491.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750908670884,3.2078,2491.4,2491.3,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750908671183,4.74982214,2491.4,2491.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750908671690,4.74982214,2491.4,2491.3,8.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750908671986,4.74982214,2491.4,2491.3,9.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750908672987,1.54202214,2491.4,2491.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750908673579,1.54202214,2491.4,2491.3,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908673580,4.74982214,2491.4,2491.3,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908673885,4.74982214,2491.4,2491.3,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1750908674181,5.55214214,2491.4,2491.3,25.8]
["bitfinex-derivatives","ETHF0:USTF0",1750908674382,5.55214214,2491.4,2491.2,33.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750908674685,1.54202214,2491.3,2490.2,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750908674982,3.2078,2491.0,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750908675171,1.54202214,2490.9,2490.5,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1750908675375,1.54202214,2490.8,2490.5,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1750908675575,1.54202214,2490.7,2490.5,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750908675779,1.5417764,2490.6,2490.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750908675978,1.5417764,2490.5,2490.3,33.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750908676187,1.5417764,2490.4,2490.3,33.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750908677286,1.5417764,2490.4,2490.3,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1750908677485,1.5417764,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750908677985,1.5417764,2490.4,2490.1,27.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750908677986,1.5417764,2490.4,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750908678289,3.19248814,2490.6,2490.0,5.90323926]
["bitfinex-derivatives","ETHF0:USTF0",1750908678290,1.5417764,2490.3,2490.2,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750908678785,1.5417764,2490.3,2490.2,7.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750908679184,7.16845922,2490.9,2490.2,15.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750908679485,3.2078,2491.0,2490.6,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908679486,6.40028814,2491.0,2490.6,5.18933926]
["bitfinex-derivatives","ETHF0:USTF0",1750908679786,3.19248814,2490.9,2490.7,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750908679979,3.19248814,2490.8,2490.3,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1750908680183,3.2078,2490.5,2490.3,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1750908680385,3.2078,2490.5,2490.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750908680586,0.80265,2490.4,2489.9,0.30979048]
["bitfinex-derivatives","ETHF0:USTF0",1750908680888,3.2078,2490.2,2489.9,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750908681083,3.2078,2490.2,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750908681285,3.19248814,2490.5,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750908681689,3.2078,2490.3,2490.1,25.798]
["bitfinex-derivatives","ETHF0:USTF0",1750908681882,3.2078,2490.3,2490.1,25.797]
["bitfinex-derivatives","ETHF0:USTF0",1750908682189,3.2078,2490.3,2490.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1750908682393,3.2078,2490.3,2490.0,33.70277]
["bitfinex-derivatives","ETHF0:USTF0",1750908682580,3.2078,2490.3,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750908682886,3.2078,2490.3,2490.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1750908683188,3.2078,2490.3,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750908683387,3.2078,2490.3,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750908683585,3.2078,2490.3,2490.0,32.9]
["bitfinex-derivatives","ETHF0:USTF0",1750908683586,3.2078,2490.3,2489.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750908683784,3.18947413,2490.1,2489.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750908683986,3.18947413,2490.4,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750908685395,3.18947413,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750908685588,3.18947413,2490.5,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750908686392,3.18947413,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750908686583,3.2078,2490.3,2490.1,33.70172]
["bitfinex-derivatives","ETHF0:USTF0",1750908686784,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908686985,3.2078,2489.8,2489.3,0.31287101]
["bitfinex-derivatives","ETHF0:USTF0",1750908687190,3.2078,2489.8,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750908687692,3.2078,2489.8,2489.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750908687986,3.2078,2489.8,2489.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750908689088,6.39727413,2490.1,2490.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750908689693,6.39727413,2490.1,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750908689891,6.39727413,2490.1,2489.7,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750908690090,6.39727413,2490.1,2489.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750908690091,3.2078,2490.1,2489.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750908690291,3.2078,2490.1,2490.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750908691292,4.678158,2490.1,2490.0,7.90477]
["bitfinex-derivatives","ETHF0:USTF0",1750908691594,1.470358,2490.1,2490.0,7.90477]
["bitfinex-derivatives","ETHF0:USTF0",1750908693098,1.470358,2490.1,2490.0,33.70477]
["bitfinex-derivatives","ETHF0:USTF0",1750908693292,3.2078,2490.5,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750908693492,3.2078,2490.5,2490.4,7.90464]
["bitfinex-derivatives","ETHF0:USTF0",1750908693696,3.2078,2490.8,2490.4,41.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750908693892,12.73180472,2491.7,2490.8,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1750908694092,3.2078,2491.6,2491.1,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750908694286,3.2078,2491.6,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750908694492,3.2078,2491.4,2491.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750908695095,4.01012,2491.4,2491.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750908695295,3.2078,2491.1,2491.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750908695494,3.2078,2491.1,2490.6,11.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750908695699,3.2078,2491.1,2490.6,12.50795]
["bitfinex-derivatives","ETHF0:USTF0",1750908695899,4.5316,2491.1,2490.6,12.50795]
["bitfinex-derivatives","ETHF0:USTF0",1750908696198,3.2078,2490.8,2490.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750908696497,3.2078,2490.8,2490.5,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750908696694,3.2078,2490.8,2490.3,26.60064]
["bitfinex-derivatives","ETHF0:USTF0",1750908696695,3.2078,2490.8,2490.4,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750908696896,3.2078,2490.5,2490.4,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750908697595,4.5316,2490.5,2490.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750908698496,4.5316,2490.5,2490.1,7.90373]
["bitfinex-derivatives","ETHF0:USTF0",1750908698997,4.5316,2490.5,2489.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750908699299,5.33422,2490.5,2489.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750908699500,0.80264,2490.4,2489.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750908699799,2.10834,2490.4,2489.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750908699994,1.3057,2490.4,2489.9,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750908700200,4.01042,2490.5,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750908700402,3.2078,2490.5,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750908700699,3.2078,2490.5,2490.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750908700700,3.2078,2490.5,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750908700900,3.2078,2490.5,2490.3,7.90464]
["bitfinex-derivatives","ETHF0:USTF0",1750908701302,3.2078,2490.5,2490.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750908702001,0.699,2490.7,2490.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750908702497,0.699,2490.7,2490.4,3.57413]
["bitfinex-derivatives","ETHF0:USTF0",1750908702695,3.2078,2490.8,2490.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750908702892,3.2078,2491.1,2490.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750908703094,3.2078,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750908703298,3.2078,2491.1,2490.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750908703701,0.80246,2491.0,2490.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750908703903,3.2078,2491.1,2490.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750908704106,3.2078,2491.1,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750908704398,3.2078,2491.1,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750908704896,3.2078,2491.1,2490.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750908704897,3.2078,2491.1,2490.8,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1750908705105,4.6521,2491.4,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750908705301,1.37334251,2491.3,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908705498,1.37334251,2491.2,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908705696,1.37334251,2491.1,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908705902,5.45442,2491.4,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908706103,1.37312811,2491.3,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908706303,1.37312811,2491.2,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908706504,1.37312811,2491.1,2490.9,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1750908706704,5.45442,2491.4,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908707005,1.37281777,2491.3,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908707207,1.37281777,2491.2,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908707403,4.6521,2491.4,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908707600,1.3717047,2491.3,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908707906,1.3717047,2491.2,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908708106,6.77472,2491.4,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908708304,1.37174262,2491.3,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908708505,1.37174262,2491.2,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908708706,6.77472,2491.4,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908708907,1.37147329,2491.3,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908709108,1.37147329,2491.2,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908709308,6.77472,2491.4,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908709509,1.37129149,2491.3,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908709704,1.37129149,2491.2,2490.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750908709906,5.9724,2491.4,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750908710106,1.37121495,2491.3,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908710306,5.9724,2491.4,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908710507,1.3709325,2491.3,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908710810,5.9724,2491.4,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908711109,1.37093125,2491.3,2490.9,2.18926]
["bitfinex-derivatives","ETHF0:USTF0",1750908711308,3.2078,2491.4,2490.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750908711509,48.25999,2492.4,2490.9,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750908711510,3.2078,2491.7,2491.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750908711712,1.37057254,2491.6,2491.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750908711912,3.2078,2491.7,2491.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750908712113,1.37055388,2491.6,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908712415,3.2078,2491.7,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750908712814,3.2078,2491.7,2491.1,34.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750908712815,3.2078,2491.7,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750908713912,3.2078,2491.7,2491.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750908714116,1.4565,2491.9,2491.5,7.89028]
["bitfinex-derivatives","ETHF0:USTF0",1750908714315,1.4565,2491.9,2491.5,8.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750908714510,2.25866,2491.9,2491.5,8.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750908714818,3.65046,2491.9,2491.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750908716717,3.65046,2491.9,2491.5,7.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750908716718,1.4565,2491.9,2491.5,7.89027]
["bitfinex-derivatives","ETHF0:USTF0",1750908716920,1.4565,2491.9,2491.5,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750908717113,0.7472,2491.9,2491.6,2.15463]
["bitfinex-derivatives","ETHF0:USTF0",1750908717316,0.7472,2491.9,2491.6,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750908719307,3.2078,2492.0,2491.6,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750908719512,3.2078,2492.0,2491.7,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750908719820,3.2078,2492.0,2491.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750908720013,3.2078,2492.0,2491.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750908720315,4.00992,2492.0,2491.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750908721219,3.2078,2492.0,2491.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750908721524,3.2078,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750908721716,3.2078,2492.0,2491.8,7.88817]
["bitfinex-derivatives","ETHF0:USTF0",1750908721919,3.2078,2492.0,2491.9,9.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750908722115,3.18947413,2493.0,2491.9,13.66040742]
["bitfinex-derivatives","ETHF0:USTF0",1750908722314,1.36817914,2492.9,2492.5,5.99595742]
["bitfinex-derivatives","ETHF0:USTF0",1750908722511,0.80185,2492.9,2492.6,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750908722711,1.35667505,2492.8,2492.2,8.40180742]
["bitfinex-derivatives","ETHF0:USTF0",1750908722910,4.56453724,2492.7,2492.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750908723113,3.2078,2492.7,2492.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750908723417,1.5401,2493.0,2492.2,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908723418,1.5401,2493.0,2492.5,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750908723621,1.35578734,2492.9,2492.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1750908723918,4.00957,2493.1,2492.6,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1750908723919,3.2078,2493.1,2492.8,5.99585742]
["bitfinex-derivatives","ETHF0:USTF0",1750908724315,3.2078,2493.1,2492.9,7.88683]
["bitfinex-derivatives","ETHF0:USTF0",1750908724520,3.2078,2493.5,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750908724712,4.00935,2493.8,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750908724919,4.00935,2493.8,2493.2,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1750908725217,3.2078,2493.8,2493.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750908725419,4.00936,2493.8,2493.2,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750908725623,3.2078,2493.5,2493.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750908725820,3.2078,2493.5,2493.2,9.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750908726015,3.2078,2493.5,2493.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750908726217,0.80172,2493.3,2493.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750908726524,3.2078,2493.2,2493.0,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750908726722,3.2078,2493.2,2493.1,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1750908727119,3.2078,2493.2,2493.1,8.14437742]
["bitfinex-derivatives","ETHF0:USTF0",1750908727419,0.7519,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750908727420,3.2078,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750908727623,3.2078,2493.7,2493.6,7.88561]
["bitfinex-derivatives","ETHF0:USTF0",1750908727823,3.2078,2493.7,2493.6,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750908728219,3.2078,2493.7,2493.6,7.88561]
["bitfinex-derivatives","ETHF0:USTF0",1750908728413,3.2078,2493.7,2493.6,9.31911]
["bitfinex-derivatives","ETHF0:USTF0",1750908728823,3.2078,2493.7,2493.6,8.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750908729726,3.2078,2493.7,2493.6,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750908731420,3.2078,2493.7,2493.6,9.30141]
["bitfinex-derivatives","ETHF0:USTF0",1750908731621,3.2078,2493.7,2493.6,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750908731920,3.2078,2493.7,2493.6,9.30141]
["bitfinex-derivatives","ETHF0:USTF0",1750908732122,3.2078,2494.1,2493.6,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750908732326,3.2078,2494.1,2493.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750908732515,4.00937,2493.8,2493.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750908732720,3.2078,2493.8,2493.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750908733222,4.00934,2493.8,2493.7,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750908733418,0.80158,2493.7,2493.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908733625,7.152,2493.7,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908733927,4.00952,2493.3,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908734730,3.2078,2493.3,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908735220,4.00952,2493.3,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908735415,0.80174,2493.2,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908735621,2.1551,2493.2,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908735819,2.95684,2493.2,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908736029,0.80177,2493.1,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908736530,2.17697,2493.1,2493.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908737024,2.17697,2493.1,2492.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750908737025,3.52652765,2493.1,2492.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750908737332,3.52652765,2493.1,2492.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908737333,4.5578076,2493.0,2492.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908737522,5.3596076,2493.0,2492.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908737729,6.7348076,2493.0,2492.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908738031,5.9330076,2493.0,2492.6,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908738328,0.8019,2492.7,2492.6,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908738624,4.5578076,2492.7,2492.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908738829,3.2078,2492.4,2491.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750908739023,3.2078,2492.4,2492.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908739219,2.78269632,2492.3,2492.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908739419,0.80214,2492.0,2491.7,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1750908739619,0.80215,2491.9,2491.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908739829,0.80214,2492.0,2491.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908740018,0.80215,2491.9,2491.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908740934,1.35241031,2491.9,2491.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750908741131,3.2078,2492.1,2491.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750908741132,0.80228,2491.5,2491.4,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908741429,2.15469031,2491.5,2491.4,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908742036,2.15469031,2491.5,2490.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750908742037,1.35241031,2491.5,2490.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750908742226,0.80243,2491.1,2491.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908743031,0.80243,2491.1,2490.8,49.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750908743236,0.80243,2491.1,2490.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908743534,3.2078,2491.6,2490.9,12.26300742]
["bitfinex-derivatives","ETHF0:USTF0",1750908743834,1.35342693,2491.5,2491.0,6.56980742]
["bitfinex-derivatives","ETHF0:USTF0",1750908744033,4.01018,2491.3,2491.1,32.813]
["bitfinex-derivatives","ETHF0:USTF0",1750908744737,4.01018,2491.3,2491.0,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750908744738,0.80238,2491.2,2491.0,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750908744923,3.2078,2491.3,2491.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908745232,0.80241,2491.1,2491.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908745627,0.8024,2491.2,2491.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908745827,0.8024,2491.2,2491.0,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750908746239,0.80241,2491.1,2491.0,8.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750908747133,3.2078,2491.3,2490.9,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908747134,0.80244,2491.0,2490.9,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908747335,3.2078,2491.3,2490.9,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1750908747336,0.80243,2491.1,2490.9,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1750908747531,0.80245,2491.0,2490.9,25.747]
["bitfinex-derivatives","ETHF0:USTF0",1750908747836,4.01025,2491.0,2490.9,32.819]
["bitfinex-derivatives","ETHF0:USTF0",1750908748940,0.80248,2490.9,2490.8,46.208]
["bitfinex-derivatives","ETHF0:USTF0",1750908749233,0.8026,2490.6,2490.1,54.62980742]
["bitfinex-derivatives","ETHF0:USTF0",1750908749535,0.8026,2490.6,2490.2,34.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750908749738,0.8026,2490.6,2490.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750908750136,4.01036,2490.7,2490.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750908750340,4.01036,2490.7,2490.4,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908750540,4.01036,2490.7,2490.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750908752444,0.80261,2490.5,2490.1,54.94705849]
["bitfinex-derivatives","ETHF0:USTF0",1750908752643,0.80261,2490.5,2490.2,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1750908752841,0.80261,2490.5,2490.2,34.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750908753138,3.2078,2490.7,2490.3,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750908753340,0.80266,2490.4,2490.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750908753645,0.80266,2490.4,2490.1,33.14125107]
["bitfinex-derivatives","ETHF0:USTF0",1750908753837,0.8027,2490.2,2490.1,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750908754039,0.8027,2490.2,2490.1,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1750908754238,3.2078,2490.3,2490.0,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1750908754448,0.80272,2490.2,2490.0,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1750908754650,4.01049,2490.3,2490.0,34.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750908754853,3.2078,2490.3,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750908755048,3.2078,2490.6,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750908755352,3.2078,2490.6,2490.0,39.36010742]
["bitfinex-derivatives","ETHF0:USTF0",1750908755353,0.80269,2490.3,2489.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750908755553,4.01049,2490.3,2490.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750908755751,3.2078,2490.3,2489.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750908755950,0.80272,2490.2,2490.1,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1750908756852,3.2078,2490.3,2490.1,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1750908756853,4.01049,2490.3,2490.1,32.825]
["bitfinex-derivatives","ETHF0:USTF0",1750908757054,4.01049,2490.3,2490.1,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1750908757242,0.8027,2490.2,2490.1,32.829]
["bitfinex-derivatives","ETHF0:USTF0",1750908758057,3.2078,2490.3,2489.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750908758358,0.80272,2490.2,2490.0,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1750908758860,0.80273,2490.1,2490.0,34.2429]
["bitfinex-derivatives","ETHF0:USTF0",1750908759153,0.80277,2490.0,2489.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750908759353,0.80277,2490.0,2489.8,46.235]
["bitfinex-derivatives","ETHF0:USTF0",1750908759654,0.80277,2490.0,2489.9,32.828]
["bitfinex-derivatives","ETHF0:USTF0",1750908759856,0.80277,2490.0,2489.8,47.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750908760055,0.80277,2490.0,2489.7,36.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750908760356,4.6015,2490.3,2489.7,37.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750908760759,0.80282,2489.9,2489.7,37.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750908761057,3.2078,2490.3,2489.7,37.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750908761358,0.80278,2490.0,2489.8,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908761546,0.80278,2490.0,2489.9,25.754]
["bitfinex-derivatives","ETHF0:USTF0",1750908761948,0.80278,2490.0,2489.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750908761949,0.80283,2489.8,2489.7,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750908762153,0.80281,2489.9,2489.7,34.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750908762858,0.80283,2489.8,2489.7,34.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750908763164,0.80286,2489.7,2489.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750908763361,0.80285,2489.8,2489.6,34.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750908763660,4.01066,2489.7,2489.6,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750908763852,3.2078,2489.7,2489.2,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908764052,0.80303,2489.2,2489.1,49.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750908764361,0.80303,2489.2,2489.1,56.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750908764658,4.01083,2489.2,2489.1,79.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908765053,0.80311,2489.0,2488.7,8.07300742]
["bitfinex-derivatives","ETHF0:USTF0",1750908765249,0.80318,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908765449,3.2078,2488.9,2488.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908765953,0.80323,2488.6,2488.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908766159,0.80319,2488.7,2488.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908766358,0.80317,2488.8,2488.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908766557,0.80317,2488.8,2488.5,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750908766748,0.80317,2488.8,2488.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908767162,1.358213,2488.7,2488.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750908767656,3.2078,2488.9,2488.6,13.64400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908767862,3.2078,2489.2,2488.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1750908768069,1.35803559,2489.1,2488.8,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750908768267,1.35885728,2489.0,2488.8,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750908768563,4.01084,2489.2,2488.8,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750908768763,1.35886611,2489.1,2488.8,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750908769065,0.80306,2489.1,2488.8,27.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750908769256,2.16260301,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908769566,1.35949072,2488.9,2488.7,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908769860,1.35949072,2488.8,2488.7,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750908770159,1.35949072,2489.0,2488.7,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750908770359,1.35949072,2488.9,2488.7,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1750908770557,1.35949072,2488.8,2488.7,13.68720742]
["bitfinex-derivatives","ETHF0:USTF0",1750908770861,3.2078,2489.2,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908771056,1.35986294,2489.1,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908771362,1.35986294,2489.0,2488.7,13.06518742]
["bitfinex-derivatives","ETHF0:USTF0",1750908771662,1.35986294,2488.9,2488.7,13.06518742]
["bitfinex-derivatives","ETHF0:USTF0",1750908771963,3.2078,2489.2,2488.7,13.06518742]
["bitfinex-derivatives","ETHF0:USTF0",1750908772164,1.36041377,2489.1,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908772361,1.36041377,2489.0,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908772563,1.36041377,2488.9,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908772756,1.36041377,2488.8,2488.7,12.26200742]
["bitfinex-derivatives","ETHF0:USTF0",1750908773261,1.36041377,2488.8,2488.7,18.06519742]
["bitfinex-derivatives","ETHF0:USTF0",1750908773562,4.01074,2489.5,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750908773765,4.01074,2489.5,2489.1,34.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750908774263,4.01073,2489.5,2489.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908774465,0.80297,2489.4,2489.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908774766,3.2078,2489.5,2489.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908774963,4.01075,2489.5,2489.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908775460,3.2078,2489.5,2489.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750908775662,3.2078,2489.5,2489.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750908775860,0.80296,2489.4,2489.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908776062,0.80305,2489.2,2488.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750908776256,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908776466,2.828,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908776467,3.2078,2488.9,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908776770,4.01093,2488.9,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908777062,4.01093,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908777267,3.2078,2488.9,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908777457,3.2078,2488.9,2488.6,7.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750908777657,3.2078,2488.9,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908778153,3.2078,2488.9,2488.6,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750908778465,4.01093,2488.9,2488.6,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750908778667,4.01093,2488.9,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908778668,0.80315,2488.8,2488.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908778865,0.80315,2488.8,2488.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908779763,3.2078,2488.9,2488.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908779969,4.01092,2488.9,2488.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908781162,0.80316,2488.8,2488.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750908781364,3.2078,2488.6,2488.1,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908781670,3.2078,2488.6,2487.9,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908781671,3.2078,2488.6,2488.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908781966,4.01104,2488.6,2488.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908782362,0.80327,2488.5,2488.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908782568,4.01104,2488.6,2488.2,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908782964,3.2078,2488.6,2488.2,7.87334]
["bitfinex-derivatives","ETHF0:USTF0",1750908783165,3.2078,2488.6,2488.5,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908783565,3.2078,2488.6,2488.4,26.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750908783763,3.2078,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908784066,0.80326,2488.5,2488.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750908784363,7.77597413,2488.6,2488.0,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750908784660,0.80332,2488.3,2488.0,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750908785255,3.2078,2488.1,2487.7,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750908785465,1.31927652,2488.0,2487.8,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908785673,1.31927652,2487.9,2487.8,7.33697742]
["bitfinex-derivatives","ETHF0:USTF0",1750908785861,1.31927652,2487.9,2487.8,6.53350742]
["bitfinex-derivatives","ETHF0:USTF0",1750908786258,1.31927652,2487.9,2487.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908786470,1.31927652,2487.8,2487.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908786664,4.52707652,2487.8,2487.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908786870,1.31927652,2487.7,2487.4,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750908787068,1.31927652,2487.6,2487.4,8.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750908787263,3.2078,2487.8,2487.5,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750908787464,1.3178943,2487.7,2487.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750908787664,1.3178943,2487.7,2487.5,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750908787864,1.3178943,2487.6,2487.5,9.94026]
["bitfinex-derivatives","ETHF0:USTF0",1750908788068,1.3178943,2487.6,2487.5,15.13426742]
["bitfinex-derivatives","ETHF0:USTF0",1750908788271,3.2078,2487.8,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750908788465,1.31853283,2487.7,2487.5,13.74666742]
["bitfinex-derivatives","ETHF0:USTF0",1750908788668,1.31853283,2487.6,2487.5,13.74666742]
["bitfinex-derivatives","ETHF0:USTF0",1750908789174,1.31853283,2487.6,2487.5,16.95446742]
["bitfinex-derivatives","ETHF0:USTF0",1750908789363,1.31853283,2487.6,2487.5,21.95446742]
["bitfinex-derivatives","ETHF0:USTF0",1750908789563,3.2078,2488.1,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750908789763,3.2078,2488.1,2487.9,7.87443]
["bitfinex-derivatives","ETHF0:USTF0",1750908789964,3.2078,2488.4,2487.9,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908790164,3.2078,2488.4,2488.1,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908791368,3.2078,2488.4,2488.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750908792063,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908792269,0.8035,2487.8,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908792469,0.80351,2487.7,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908792669,0.80349,2487.8,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908792971,2.7386,2488.0,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908792972,0.80351,2487.7,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908793173,0.80349,2487.8,2487.6,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750908793368,0.80351,2487.7,2487.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750908793568,3.2078,2487.8,2487.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750908793774,0.80354,2487.7,2487.6,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908794177,3.2078,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908794178,0.80356,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908794377,0.80356,2487.6,2487.4,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750908794578,1.4044,2488.0,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750908794777,2.20782,2488.0,2487.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750908795079,0.80349,2487.8,2487.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750908795274,0.80352,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908795475,0.80352,2487.7,2487.4,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750908795682,4.01129,2487.8,2487.4,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750908796179,3.2078,2487.8,2487.5,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908796679,3.2078,2488.1,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750908796980,3.2078,2488.1,2487.8,7.86648]
["bitfinex-derivatives","ETHF0:USTF0",1750908797385,3.2078,2488.1,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750908797773,3.8935,2488.4,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750908797980,3.8935,2488.4,2488.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908798478,5.1983,2488.4,2488.2,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908798680,5.1983,2488.4,2488.0,7.86641]
["bitfinex-derivatives","ETHF0:USTF0",1750908799079,5.1983,2488.4,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750908799278,3.8935,2488.4,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750908799783,3.8935,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750908800277,3.8935,2488.4,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750908800583,3.2078,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908800882,3.2078,2488.4,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750908801086,3.2078,2488.4,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750908801381,3.2078,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908801575,4.49502569,2488.4,2488.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750908801776,3.2078,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750908802784,3.2078,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908803078,4.49452729,2488.4,2488.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908803276,3.2078,2488.4,2488.2,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908803476,3.2078,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908803678,4.49480926,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908804184,4.49538196,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750908804482,3.2078,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750908804980,3.2078,2488.7,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750908805180,3.2078,2488.7,2488.5,7.86523]
["bitfinex-derivatives","ETHF0:USTF0",1750908805581,1.28805683,2488.6,2488.5,7.86523]
["bitfinex-derivatives","ETHF0:USTF0",1750908806283,3.2078,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750908806583,4.49633086,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750908807284,3.2078,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750908808285,3.2078,2488.7,2488.5,9.19223]
["bitfinex-derivatives","ETHF0:USTF0",1750908808486,3.2078,2488.7,2488.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908808885,1.28821706,2488.6,2488.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908809389,1.28821706,2488.6,2488.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908809580,4.011,2488.7,2488.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908809884,1.28835603,2488.6,2488.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908810187,1.3978,2488.6,2488.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750908812685,1.28874474,2488.5,2487.7,49.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750908812878,4.01117,2488.2,2487.7,50.30629]
["bitfinex-derivatives","ETHF0:USTF0",1750908813085,3.98972191,2488.1,2487.6,8.55452]
["bitfinex-derivatives","ETHF0:USTF0",1750908813384,0.6854,2488.1,2487.9,5.99744742]
["bitfinex-derivatives","ETHF0:USTF0",1750908813783,0.6854,2488.1,2487.6,12.94500742]
["bitfinex-derivatives","ETHF0:USTF0",1750908814184,2.90718,2488.1,2487.6,13.74852742]
["bitfinex-derivatives","ETHF0:USTF0",1750908814485,2.1038,2488.1,2487.6,13.74852742]
["bitfinex-derivatives","ETHF0:USTF0",1750908814695,1.28901661,2488.0,2487.6,13.74852742]
["bitfinex-derivatives","ETHF0:USTF0",1750908814880,2.90718,2488.1,2487.6,15.12092742]
["bitfinex-derivatives","ETHF0:USTF0",1750908815082,1.28902139,2488.0,2487.6,13.74852742]
["bitfinex-derivatives","ETHF0:USTF0",1750908815282,1.4184,2488.0,2487.6,13.74852742]
["bitfinex-derivatives","ETHF0:USTF0",1750908815587,2.22182,2488.0,2487.6,12.94500742]
["bitfinex-derivatives","ETHF0:USTF0",1750908815787,1.4184,2488.0,2487.6,13.74854742]
["bitfinex-derivatives","ETHF0:USTF0",1750908816990,1.4184,2488.0,2487.6,13.74853742]
["bitfinex-derivatives","ETHF0:USTF0",1750908818583,1.4184,2488.0,2487.6,15.15883742]
["bitfinex-derivatives","ETHF0:USTF0",1750908819889,1.48878,2488.1,2487.6,15.15883742]
["bitfinex-derivatives","ETHF0:USTF0",1750908820085,1.28899642,2488.0,2487.6,15.15883742]
["bitfinex-derivatives","ETHF0:USTF0",1750908820285,0.6854,2488.1,2487.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750908820485,1.2889299,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750908821189,3.2078,2488.2,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750908821385,1.2892512,2488.1,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750908821584,3.2078,2488.2,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750908821788,3.2078,2488.5,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750908822091,3.2078,2488.5,2488.2,5.19400742]
["bitfinex-derivatives","ETHF0:USTF0",1750908822282,3.2078,2488.5,2488.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750908822483,3.2078,2488.5,2488.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908822689,4.49683458,2488.5,2488.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908823092,4.49683458,2488.5,2488.4,7.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750908824190,3.2078,2488.8,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750908824386,3.2078,2488.8,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750908824589,3.2078,2488.8,2488.6,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750908825694,3.2078,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750908825886,4.49777136,2488.8,2488.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750908826088,3.2078,2488.8,2488.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908826287,3.2078,2488.5,2488.4,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1750908827086,3.2078,2488.5,2488.4,7.86628]
["bitfinex-derivatives","ETHF0:USTF0",1750908827693,3.2078,2488.8,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750908827994,4.49839656,2488.8,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750908828396,4.49839656,2488.8,2488.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750908828694,3.2078,2488.8,2488.6,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750908829086,3.2078,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750908829286,3.2078,2488.8,2488.7,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1750908830397,3.2078,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750908830594,4.49697364,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750908831193,4.49697364,2489.1,2488.9,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750908831496,3.2078,2489.1,2488.9,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750908832989,3.2078,2489.1,2488.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750908833298,3.2078,2489.1,2488.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750908833499,3.2078,2489.1,2488.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750908833796,3.2078,2489.1,2488.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750908833797,2.09121321,2489.0,2488.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750908833998,3.2078,2488.8,2488.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750908834198,3.2078,2488.5,2488.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750908834500,3.2078,2488.5,2488.1,7.30146742]
["bitfinex-derivatives","ETHF0:USTF0",1750908834701,3.2078,2488.5,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908835201,3.2078,2488.5,2488.2,7.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750908836697,3.2078,2488.5,2488.2,12.24300742]
["bitfinex-derivatives","ETHF0:USTF0",1750908836903,3.2078,2488.5,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908837603,3.2078,2488.5,2488.2,7.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750908838499,3.2078,2488.5,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750908838701,3.2078,2488.5,2488.3,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1750908838897,3.2078,2488.5,2488.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750908840597,3.2078,2488.5,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908840802,1.28861217,2488.4,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908841102,1.28861217,2488.3,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908841299,1.28861217,2488.4,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908842802,1.28861217,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908843004,1.28861217,2488.4,2488.2,7.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750908845906,1.28861217,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750908847409,1.28861217,2488.4,2488.2,7.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750908849604,1.28861217,2488.4,2488.3,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908849806,2.09189217,2488.4,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908850008,1.28861217,2488.3,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908851713,2.09193217,2488.3,2488.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750908853108,1.28861217,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908853302,3.2078,2487.9,2487.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908853506,3.2078,2487.9,2487.7,7.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750908853806,3.2078,2487.9,2487.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908854114,4.49927763,2487.9,2487.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908857011,0.80361,2487.4,2486.2,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1750908857209,3.2078,2487.4,2487.1,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908857408,3.2078,2487.4,2487.1,9.58671266]
["bitfinex-derivatives","ETHF0:USTF0",1750908857604,4.01143,2487.4,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908858107,0.80365,2487.3,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908858315,4.01143,2487.4,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908858815,0.80365,2487.3,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908859021,1.45935,2487.3,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908859209,0.6557,2487.3,2487.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908859405,4.01142,2487.4,2487.1,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750908859406,3.2078,2487.4,2487.1,9.8996931]
["bitfinex-derivatives","ETHF0:USTF0",1750908859713,3.2078,2487.4,2487.0,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1750908859916,3.2078,2487.4,2487.1,9.58771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908860611,4.01141,2487.4,2487.1,9.58771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908860813,4.66711,2487.4,2487.1,9.58771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908861307,3.8635,2487.4,2487.1,9.58771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908861708,3.8635,2487.4,2487.0,10.30751266]
["bitfinex-derivatives","ETHF0:USTF0",1750908861709,4.66712,2487.4,2487.0,10.30751266]
["bitfinex-derivatives","ETHF0:USTF0",1750908862415,4.66711,2487.4,2487.0,10.30751266]
["bitfinex-derivatives","ETHF0:USTF0",1750908862620,4.66711,2487.4,2487.0,11.71831266]
["bitfinex-derivatives","ETHF0:USTF0",1750908865515,3.8635,2487.4,2487.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908866118,3.2078,2487.4,2487.0,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750908866312,3.2078,2487.4,2487.0,11.71831266]
["bitfinex-derivatives","ETHF0:USTF0",1750908866513,3.2078,2487.4,2487.0,12.52203266]
["bitfinex-derivatives","ETHF0:USTF0",1750908867615,3.2078,2487.4,2487.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908867918,3.2078,2487.4,2487.3,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908870015,3.2078,2487.4,2487.3,3.36135266]
["bitfinex-derivatives","ETHF0:USTF0",1750908870819,3.2078,2487.8,2487.3,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908871122,3.2078,2487.8,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750908871419,3.2078,2487.8,2487.6,9.58871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908871622,3.2078,2487.8,2487.6,11.58491266]
["bitfinex-derivatives","ETHF0:USTF0",1750908873917,3.2078,2487.8,2487.7,2.18001]
["bitfinex-derivatives","ETHF0:USTF0",1750908874117,3.2078,2487.8,2487.7,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750908874424,3.2078,2487.8,2487.6,11.06733266]
["bitfinex-derivatives","ETHF0:USTF0",1750908874621,3.2078,2487.8,2487.6,12.44383266]
["bitfinex-derivatives","ETHF0:USTF0",1750908874819,3.2078,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750908875014,3.2078,2487.8,2487.6,4.03634266]
["bitfinex-derivatives","ETHF0:USTF0",1750908875612,3.2078,2487.8,2487.6,3.23281266]
["bitfinex-derivatives","ETHF0:USTF0",1750908876921,3.2078,2487.8,2487.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750908877126,0.6897,2487.7,2487.5,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750908877523,0.6897,2487.7,2487.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750908877828,3.2078,2487.2,2487.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750908878024,3.2078,2487.2,2487.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750908878327,3.2078,2487.2,2486.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750908878328,5.30279478,2487.2,2486.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750908878526,4.01149,2487.2,2486.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750908878726,0.80371,2487.1,2486.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750908879022,4.01149,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908879526,4.01148,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908879928,3.2078,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908880225,3.2078,2487.2,2486.9,3.88021266]
["bitfinex-derivatives","ETHF0:USTF0",1750908880524,1.29162185,2487.1,2486.9,3.88021266]
["bitfinex-derivatives","ETHF0:USTF0",1750908880725,3.2078,2487.2,2486.9,3.88021266]
["bitfinex-derivatives","ETHF0:USTF0",1750908881127,4.01147,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908881328,1.29196098,2487.1,2486.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750908881528,4.01147,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908881929,3.2078,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908882430,1.29229789,2487.1,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908882728,3.8828,2487.2,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908882928,1.29229732,2487.1,2486.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908883128,3.8828,2487.2,2486.8,10.39251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908883323,1.29258692,2487.1,2486.8,10.39251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908883534,3.8828,2487.2,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750908883831,1.2932877,2487.1,2486.8,11.74870266]
["bitfinex-derivatives","ETHF0:USTF0",1750908884029,3.8828,2487.2,2486.8,11.74870266]
["bitfinex-derivatives","ETHF0:USTF0",1750908884230,1.29328883,2487.1,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750908884529,4.68648,2487.2,2486.8,10.39251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908884732,1.29341636,2487.1,2486.8,10.39251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908885032,4.68648,2487.2,2486.8,10.39251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908885233,1.29341738,2487.1,2487.0,3.36145266]
["bitfinex-derivatives","ETHF0:USTF0",1750908885740,1.29341738,2487.1,2486.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908885925,4.68649,2487.2,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908886234,1.29358416,2487.1,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908886424,4.68649,2487.2,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908886624,2.09749778,2487.1,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908886823,0.80371,2487.1,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908887734,1.29385346,2487.0,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908888230,4.68649,2487.2,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908888429,2.09748094,2487.1,2486.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908888627,1.29378679,2487.0,2486.7,4.72332266]
["bitfinex-derivatives","ETHF0:USTF0",1750908888826,0.8037,2487.1,2486.8,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908889135,3.2078,2486.9,2486.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750908889323,1.29378691,2486.8,2486.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908889522,1.29378691,2486.8,2486.5,7.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750908889819,2.09758691,2486.8,2486.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908890035,0.8038,2486.8,2486.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908890330,0.6924,2486.7,2486.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750908891028,1.49623,2486.7,2486.4,3.22621266]
["bitfinex-derivatives","ETHF0:USTF0",1750908891227,0.80394,2486.4,2485.9,3.36178266]
["bitfinex-derivatives","ETHF0:USTF0",1750908891534,1.29354086,2486.3,2486.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750908891723,0.80394,2486.4,2486.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750908891724,1.29354086,2486.2,2486.0,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1750908891922,1.29354086,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908892126,4.50140376,2486.0,2485.9,3.36180266]
["bitfinex-derivatives","ETHF0:USTF0",1750908892337,3.2078,2486.0,2485.9,3.36180266]
["bitfinex-derivatives","ETHF0:USTF0",1750908893239,3.2078,2486.0,2485.9,10.36680266]
["bitfinex-derivatives","ETHF0:USTF0",1750908893632,3.2078,2486.0,2485.9,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750908894628,3.2078,2486.0,2485.9,9.56271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908895434,3.2078,2486.0,2485.9,11.60541266]
["bitfinex-derivatives","ETHF0:USTF0",1750908897039,3.2078,2486.3,2485.9,11.60541266]
["bitfinex-derivatives","ETHF0:USTF0",1750908897233,3.2078,2486.3,2486.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908897737,3.2078,2486.3,2486.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908898043,3.2078,2486.3,2486.1,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750908898238,3.2078,2486.3,2486.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908899037,3.2078,2486.3,2486.0,9.56371266]
["bitfinex-derivatives","ETHF0:USTF0",1750908899941,3.2078,2486.3,2486.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908900141,3.2078,2486.3,2486.0,10.36777266]
["bitfinex-derivatives","ETHF0:USTF0",1750908900445,3.2078,2486.3,2486.0,9.56371266]
["bitfinex-derivatives","ETHF0:USTF0",1750908900938,3.2078,2486.3,2486.0,10.36777266]
["bitfinex-derivatives","ETHF0:USTF0",1750908901242,3.9278,2486.6,2486.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908901438,3.9278,2486.6,2486.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750908901841,3.2078,2486.3,2486.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908902036,3.2078,2486.3,2486.0,9.56371266]
["bitfinex-derivatives","ETHF0:USTF0",1750908902643,0.804,2486.2,2486.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750908902840,0.80403,2486.1,2485.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750908903144,0.80403,2486.1,2485.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750908903145,3.2078,2486.0,2485.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750908903543,3.2078,2486.0,2485.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908904437,3.2078,2486.0,2485.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750908904936,3.2078,2486.0,2485.7,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750908905137,3.2078,2486.0,2485.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908905540,3.2078,2486.0,2485.8,4.77743266]
["bitfinex-derivatives","ETHF0:USTF0",1750908905741,3.2078,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750908905941,3.2078,2486.0,2485.9,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1750908908649,2.8036,2486.7,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750908908650,3.2078,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750908908949,3.2078,2486.3,2486.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908909955,3.2078,2486.3,2486.2,3.92001266]
["bitfinex-derivatives","ETHF0:USTF0",1750908910147,3.2078,2486.3,2486.2,4.72400266]
["bitfinex-derivatives","ETHF0:USTF0",1750908910448,3.2078,2486.3,2486.2,3.92001266]
["bitfinex-derivatives","ETHF0:USTF0",1750908911251,3.2078,2486.3,2486.2,4.72400266]
["bitfinex-derivatives","ETHF0:USTF0",1750908911656,3.2078,2486.3,2486.2,3.92001266]
["bitfinex-derivatives","ETHF0:USTF0",1750908912553,3.2078,2486.3,2486.2,4.72400266]
["bitfinex-derivatives","ETHF0:USTF0",1750908913054,3.2078,2486.3,2486.2,3.92001266]
["bitfinex-derivatives","ETHF0:USTF0",1750908913755,3.2078,2486.3,2486.2,4.72400266]
["bitfinex-derivatives","ETHF0:USTF0",1750908915654,3.2078,2486.6,2486.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750908915847,1.29415748,2486.5,2486.4,3.36164266]
["bitfinex-derivatives","ETHF0:USTF0",1750908916547,3.2078,2486.6,2486.4,3.36164266]
["bitfinex-derivatives","ETHF0:USTF0",1750908916745,3.2078,2486.6,2486.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750908917052,3.2078,2486.6,2486.5,9.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750908917446,3.2078,2486.6,2486.5,8.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750908917945,3.2078,2486.6,2486.5,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750908919360,3.2078,2486.6,2486.5,14.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750908919656,3.2078,2486.6,2486.5,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1750908919858,3.2078,2486.6,2486.5,8.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750908920249,3.2078,2486.6,2486.5,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750908921758,3.2078,2486.6,2486.5,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750908921960,3.2078,2486.6,2486.5,9.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750908923858,3.2078,2486.6,2486.5,10.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750908927455,2.0517,2487.1,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750908927656,2.0517,2487.1,2487.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908927858,6.55315189,2487.1,2487.0,9.53071266]
["bitfinex-derivatives","ETHF0:USTF0",1750908928958,6.55315189,2487.1,2487.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908929157,6.55315189,2487.1,2487.0,3.36145266]
["bitfinex-derivatives","ETHF0:USTF0",1750908929455,0.6886,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750908929861,1.98177364,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750908930453,2.0278,2487.5,2487.0,9.53071266]
["bitfinex-derivatives","ETHF0:USTF0",1750908930454,2.0278,2487.5,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750908930659,2.0278,2487.5,2487.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908930859,3.32068104,2487.5,2487.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908931565,3.2078,2488.0,2487.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908931766,0.6773,2487.7,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750908931965,0.6773,2487.7,2487.5,7.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750908932166,1.3386,2487.6,2487.5,7.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750908932758,1.3386,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750908932957,1.3386,2487.6,2487.5,7.77656]
["bitfinex-derivatives","ETHF0:USTF0",1750908933158,1.3386,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750908933460,0.6773,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750908933663,0.6773,2487.7,2487.6,3.36125266]
["bitfinex-derivatives","ETHF0:USTF0",1750908933966,3.2078,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750908934265,3.2078,2488.0,2487.9,10.33315266]
["bitfinex-derivatives","ETHF0:USTF0",1750908934559,3.8949,2488.0,2487.9,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750908934768,5.18487127,2488.0,2487.7,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908935065,1.3974,2487.9,2487.7,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908935267,2.20086,2487.9,2487.5,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750908935462,1.46058,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908935664,1.3974,2487.7,2487.5,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750908935862,3.2078,2488.8,2487.9,2.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750908936163,0.6571,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750908936465,0.6571,2488.5,2488.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750908936664,0.6571,2488.5,2488.4,7.77528]
["bitfinex-derivatives","ETHF0:USTF0",1750908937367,0.6571,2488.5,2488.4,10.33299266]
["bitfinex-derivatives","ETHF0:USTF0",1750908937564,2.0339,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750908937868,0.6981,2489.0,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750908938065,0.6981,2489.0,2488.9,3.36083266]
["bitfinex-derivatives","ETHF0:USTF0",1750908938969,0.675,2489.1,2488.9,3.36083266]
["bitfinex-derivatives","ETHF0:USTF0",1750908939164,0.675,2489.1,2488.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908939361,2.1023,2489.1,2489.0,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750908939560,2.1023,2489.1,2488.9,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908939858,0.80311,2489.0,2488.8,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750908940059,2.1254,2488.9,2488.7,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908940467,0.80317,2488.8,2488.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750908940661,0.80317,2488.8,2488.5,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908940662,1.4273,2488.7,2488.5,9.52871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908941059,0.666,2488.6,2488.5,9.52871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908941468,0.666,2488.6,2488.5,10.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1750908941663,0.666,2488.6,2488.5,9.52871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908941969,0.666,2488.6,2488.5,10.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1750908942466,0.666,2488.6,2488.5,9.52871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908943769,0.666,2488.6,2488.5,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908944667,10.1788,2489.2,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750908944871,0.6801,2489.1,2489.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908948374,0.6801,2489.1,2489.0,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908948674,1.48316,2489.1,2489.0,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908949074,2.81366,2489.1,2489.0,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908950474,2.81366,2489.1,2489.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908950676,7.0106,2489.1,2488.7,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908950874,0.80315,2488.8,2488.7,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908951072,0.80315,2488.8,2488.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750908951372,0.80315,2488.8,2488.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908951373,0.80322,2488.6,2488.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908952278,0.8032,2488.7,2488.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908952474,0.80322,2488.6,2488.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908952676,0.80321,2488.7,2488.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908952875,0.80321,2488.7,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908954285,2.08980246,2488.7,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908955687,4.01095,2488.9,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908955889,4.01095,2488.9,2488.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908957289,5.29995515,2488.9,2488.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908957489,0.80325,2488.5,2488.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908957689,0.80323,2488.6,2488.4,9.49171266]
["bitfinex-derivatives","ETHF0:USTF0",1750908957888,3.2078,2488.9,2488.5,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908958186,3.2078,2488.9,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908958492,0.80319,2488.7,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908958992,2.09306819,2488.7,2488.6,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908961290,0.80326,2488.5,2488.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908961494,3.2078,2488.9,2488.1,5.33046]
["bitfinex-derivatives","ETHF0:USTF0",1750908961495,1.28987819,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908961797,0.80335,2488.3,2488.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750908962090,1.28987819,2488.3,2488.2,9.49171266]
["bitfinex-derivatives","ETHF0:USTF0",1750908962495,2.09319819,2488.3,2488.2,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908962691,0.80335,2488.2,2488.1,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750908962892,2.09322819,2488.2,2488.1,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750908964490,2.09322819,2488.2,2488.0,3.27851266]
["bitfinex-derivatives","ETHF0:USTF0",1750908964491,0.80338,2488.1,2488.0,3.27851266]
["bitfinex-derivatives","ETHF0:USTF0",1750908964691,2.09325819,2488.1,2488.0,10.21251266]
["bitfinex-derivatives","ETHF0:USTF0",1750908965593,2.09325819,2488.1,2488.0,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908965892,0.80351,2487.7,2487.6,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750908966195,0.80353,2487.7,2487.5,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908966382,1.28987819,2487.6,2487.5,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908966585,2.09341819,2487.6,2487.5,3.88871266]
["bitfinex-derivatives","ETHF0:USTF0",1750908966995,2.09341819,2487.6,2487.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908968400,0.80354,2487.6,2487.5,9.49271266]
["bitfinex-derivatives","ETHF0:USTF0",1750908969491,0.80354,2487.6,2487.5,10.82441266]
["bitfinex-derivatives","ETHF0:USTF0",1750908971996,0.80353,2487.7,2487.5,10.82441266]
["bitfinex-derivatives","ETHF0:USTF0",1750908972202,0.80343,2488.0,2487.6,5.76551266]
["bitfinex-derivatives","ETHF0:USTF0",1750908972398,1.29290708,2487.9,2487.8,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908972592,0.8034,2488.1,2487.8,3.26951266]
["bitfinex-derivatives","ETHF0:USTF0",1750908972897,3.2078,2488.5,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750908973091,3.2078,2488.8,2488.4,2.55771266]
["bitfinex-derivatives","ETHF0:USTF0",1750908973398,2.0957922,2488.7,2488.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750908973598,1.2925822,2488.6,2488.5,9.49371266]
["bitfinex-derivatives","ETHF0:USTF0",1750908974300,1.2925822,2488.6,2488.5,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750908975101,1.2925822,2488.6,2488.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750908975298,0.80321,2488.7,2488.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750908976004,4.01097,2488.8,2488.5,8.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750908976302,3.2078,2488.8,2488.6,6.00975794]
["bitfinex-derivatives","ETHF0:USTF0",1750908976490,3.2078,2488.8,2488.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750908978305,2.04,2489.4,2488.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750908978306,4.01084,2489.2,2488.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750908978504,1.29350788,2489.1,2488.7,2.18699]
["bitfinex-derivatives","ETHF0:USTF0",1750908978704,1.29350788,2489.0,2488.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750908979002,3.2078,2489.2,2488.9,12.10955794]
["bitfinex-derivatives","ETHF0:USTF0",1750908979199,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908979402,4.01068,2489.7,2489.3,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908979597,4.01068,2489.7,2489.3,12.10955794]
["bitfinex-derivatives","ETHF0:USTF0",1750908979903,0.6838,2489.8,2489.3,12.10955794]
["bitfinex-derivatives","ETHF0:USTF0",1750908979904,3.2078,2490.0,2489.6,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908980107,3.2078,2490.0,2489.7,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750908980402,3.2078,2490.0,2489.8,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750908980808,0.6911,2490.3,2489.9,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908981002,0.80267,2490.3,2489.9,6.60115794]
["bitfinex-derivatives","ETHF0:USTF0",1750908981500,4.01045,2490.4,2489.9,7.40394794]
["bitfinex-derivatives","ETHF0:USTF0",1750908981707,0.8025,2490.9,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750908981903,3.2078,2490.8,2489.8,47.74593]
["bitfinex-derivatives","ETHF0:USTF0",1750908982096,0.80269,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908982300,1.993,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908982603,1.993,2490.7,2490.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750908982808,1.993,2490.7,2490.1,12.10755794]
["bitfinex-derivatives","ETHF0:USTF0",1750908983005,1.993,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908983206,0.6911,2490.7,2490.4,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908983505,0.6911,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908983706,0.80257,2490.6,2490.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750908984005,2.10447,2490.6,2490.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750908984195,0.80261,2490.5,2490.4,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750908984912,0.80264,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908985102,0.80264,2490.4,2490.3,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750908987715,0.80262,2490.5,2490.3,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750908987908,0.80259,2490.6,2490.3,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750908988110,0.6911,2490.7,2490.3,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750908988307,0.80258,2490.6,2490.3,10.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750908988704,0.6911,2490.7,2490.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750908988904,0.6911,2490.7,2490.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908989107,0.80261,2490.5,2490.3,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750908989298,0.80261,2490.5,2490.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908989503,0.80258,2490.6,2490.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908989714,3.2078,2491.1,2490.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750908989910,4.01023,2491.1,2490.7,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750908990212,0.80245,2491.0,2490.8,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908991207,3.2078,2491.1,2490.8,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750908991414,3.2078,2492.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908991706,0.80206,2492.2,2492.1,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908991906,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908991907,0.80214,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908992315,4.00984,2492.3,2491.8,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1750908992617,1.351,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908992915,4.577,2492.7,2492.1,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750908993218,3.2078,2493.0,2492.5,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750908993410,0.80193,2492.6,2492.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750908993810,4.6373,2492.9,2492.2,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750908994013,1.4295,2492.9,2492.3,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750908994414,0.80187,2492.8,2492.3,7.69902]
["bitfinex-derivatives","ETHF0:USTF0",1750908994614,0.8019,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908994810,0.80196,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908995209,1.4295,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908995210,2.23145,2492.6,2492.2,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750908995810,2.23145,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908996109,0.80191,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908996308,0.678,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908996509,0.80193,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908996709,2.18353,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908996911,0.80188,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908997107,0.80184,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750908997416,0.80184,2492.9,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908997616,0.80182,2493.0,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908997819,0.80183,2492.9,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908998011,1.3816,2493.0,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908998212,0.80185,2492.9,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908998917,0.80184,2492.9,2492.7,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750908999119,4.5894,2493.0,2492.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750908999319,1.3606,2492.8,2492.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750908999510,0.8019,2492.7,2492.6,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750908999707,0.8019,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909000016,3.2078,2492.7,2492.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909000215,1.3606,2492.6,2492.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909000416,0.6995,2492.5,2492.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909000618,2.16706,2492.5,2492.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909001316,2.16706,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909001317,0.80199,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909001513,6.3651,2492.5,2491.6,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1750909001709,0.80214,2492.0,2491.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909001912,0.80212,2492.0,2491.7,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750909002218,0.8021,2492.1,2491.7,7.69621]
["bitfinex-derivatives","ETHF0:USTF0",1750909002417,0.8021,2492.1,2491.7,9.13341]
["bitfinex-derivatives","ETHF0:USTF0",1750909002917,0.80208,2492.2,2491.7,9.13341]
["bitfinex-derivatives","ETHF0:USTF0",1750909003114,0.80208,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909003312,0.8021,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909004121,1.3606,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909004324,0.80211,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909004620,0.80212,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909004822,0.80211,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909005215,1.27362801,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909007726,2.07574801,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909007925,1.27362801,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909009031,2.07574801,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909011824,7.07574801,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909012040,0.8022,2491.8,2491.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750909012228,2.07584801,2491.7,2491.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750909012427,0.80222,2491.7,2491.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750909013031,0.80222,2491.7,2491.5,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750909013327,1.28095718,2491.6,2491.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750909013533,1.28095718,2491.6,2491.5,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750909013835,2.08320718,2491.6,2491.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750909014030,2.08320718,2491.6,2491.4,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909014333,1.28095718,2491.5,2491.4,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909014534,1.28095718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909015032,2.08323718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909015730,1.28095718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909016032,2.08323718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909016234,2.08323718,2491.5,2491.4,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909016936,1.28095718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909017127,2.08323718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909017327,2.08323718,2491.5,2491.4,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909017525,2.08323718,2491.5,2491.4,12.07755794]
["bitfinex-derivatives","ETHF0:USTF0",1750909017739,0.80232,2491.4,2491.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750909018035,0.80235,2491.3,2491.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750909018229,2.08330718,2491.3,2491.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750909018426,0.80238,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909018730,2.08333718,2491.2,2491.1,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750909019124,0.80242,2491.1,2490.9,7.95075794]
["bitfinex-derivatives","ETHF0:USTF0",1750909019330,1.28095718,2491.0,2490.9,7.95075794]
["bitfinex-derivatives","ETHF0:USTF0",1750909019630,1.28095718,2491.0,2490.9,14.82175794]
["bitfinex-derivatives","ETHF0:USTF0",1750909020428,1.28095718,2491.0,2490.9,6.54425794]
["bitfinex-derivatives","ETHF0:USTF0",1750909020429,2.08340718,2491.0,2490.9,6.54425794]
["bitfinex-derivatives","ETHF0:USTF0",1750909020730,1.28095718,2491.0,2490.5,3.52237197]
["bitfinex-derivatives","ETHF0:USTF0",1750909020925,0.80252,2490.8,2490.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750909021125,1.28095718,2490.7,2490.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750909021331,1.28095718,2490.7,2490.5,4.90727197]
["bitfinex-derivatives","ETHF0:USTF0",1750909021528,1.28095718,2490.6,2490.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750909021932,1.28095718,2490.6,2490.5,17.26731]
["bitfinex-derivatives","ETHF0:USTF0",1750909022135,1.28095718,2490.6,2490.5,4.91682285]
["bitfinex-derivatives","ETHF0:USTF0",1750909022337,1.28095718,2490.6,2490.5,16.67125794]
["bitfinex-derivatives","ETHF0:USTF0",1750909022533,1.28095718,2490.6,2490.5,17.47386794]
["bitfinex-derivatives","ETHF0:USTF0",1750909023234,1.28095718,2491.0,2490.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750909023536,1.28150882,2490.9,2490.8,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909024340,2.08398882,2490.9,2490.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750909024546,2.08402882,2490.8,2490.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750909025228,1.28150882,2490.8,2490.6,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909025428,0.80246,2491.0,2490.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750909025632,4.48879956,2490.9,2490.6,12.07855794]
["bitfinex-derivatives","ETHF0:USTF0",1750909025932,1.28099956,2490.8,2490.6,12.07855794]
["bitfinex-derivatives","ETHF0:USTF0",1750909026133,1.28099956,2490.7,2490.6,12.07855794]
["bitfinex-derivatives","ETHF0:USTF0",1750909026638,1.28099956,2490.7,2490.6,13.42785794]
["bitfinex-derivatives","ETHF0:USTF0",1750909027238,2.08353956,2490.7,2490.6,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909027538,2.08353956,2490.7,2490.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750909027839,1.28099956,2490.7,2490.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750909028033,2.08356956,2490.6,2490.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750909028336,2.08360956,2490.5,2490.3,12.07955794]
["bitfinex-derivatives","ETHF0:USTF0",1750909028531,1.28099956,2490.4,2490.3,12.07955794]
["bitfinex-derivatives","ETHF0:USTF0",1750909029141,1.28099956,2490.5,2490.3,12.07955794]
["bitfinex-derivatives","ETHF0:USTF0",1750909029343,0.80259,2490.6,2490.3,12.07955794]
["bitfinex-derivatives","ETHF0:USTF0",1750909029641,1.28193964,2490.5,2490.3,12.07955794]
["bitfinex-derivatives","ETHF0:USTF0",1750909029839,1.28193964,2490.4,2490.3,12.88222794]
["bitfinex-derivatives","ETHF0:USTF0",1750909030234,3.2078,2490.9,2490.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750909030443,3.2078,2490.9,2490.8,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909030642,4.48955952,2490.9,2490.8,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909031843,4.48955952,2490.9,2490.7,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750909032057,1.28175952,2490.8,2490.7,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750909033645,1.28175952,2490.8,2490.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750909033844,1.28175952,2490.8,2490.7,32.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750909034040,1.28175952,2490.8,2490.7,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750909034240,1.28175952,2490.8,2490.7,8.36164]
["bitfinex-derivatives","ETHF0:USTF0",1750909034441,1.28175952,2490.8,2490.7,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1750909034841,1.28175952,2490.8,2490.7,8.36164]
["bitfinex-derivatives","ETHF0:USTF0",1750909035040,3.2078,2490.9,2490.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750909035745,3.2078,2490.9,2490.7,33.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750909036145,0.80243,2491.1,2490.7,33.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750909036346,1.27991878,2491.0,2490.7,33.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750909036538,0.80243,2491.1,2490.7,33.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750909036745,0.6608,2491.2,2490.9,6.00901794]
["bitfinex-derivatives","ETHF0:USTF0",1750909036944,2.08229686,2491.1,2490.7,33.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750909037144,1.27985686,2491.0,2490.7,33.76264]
["bitfinex-derivatives","ETHF0:USTF0",1750909037843,1.27985686,2491.0,2490.7,32.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750909038056,1.27985686,2491.0,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750909038351,1.27985686,2491.0,2490.8,6.00904794]
["bitfinex-derivatives","ETHF0:USTF0",1750909038650,1.4632,2491.2,2490.8,6.00904794]
["bitfinex-derivatives","ETHF0:USTF0",1750909038850,1.28033947,2491.1,2490.8,6.00904794]
["bitfinex-derivatives","ETHF0:USTF0",1750909039056,1.28033947,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909039352,1.4632,2491.2,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909039353,1.28033947,2491.1,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909039540,1.4632,2491.2,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909039740,1.28071858,2491.1,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909039944,1.4632,2491.2,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750909040143,1.4632,2491.2,2490.8,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909040144,1.28071859,2491.1,2490.8,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909040453,0.6608,2491.2,2490.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909040635,1.28116241,2491.1,2490.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909040837,1.46318,2491.2,2490.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909041146,2.62796722,2491.1,2490.6,35.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750909041341,0.80249,2490.9,2490.6,36.25637]
["bitfinex-derivatives","ETHF0:USTF0",1750909041542,1.28116722,2490.8,2490.6,36.25637]
["bitfinex-derivatives","ETHF0:USTF0",1750909041750,1.28116722,2490.8,2490.6,35.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750909041942,2.08367722,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909042142,3.2078,2491.0,2490.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750909042347,2.87777,2490.7,2490.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750909042546,1.28220928,2490.6,2490.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750909043252,4.01026,2491.0,2490.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750909043444,1.28244147,2490.9,2490.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750909043645,1.28244147,2490.8,2490.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750909044748,1.28244147,2490.8,2490.5,9.21694794]
["bitfinex-derivatives","ETHF0:USTF0",1750909044948,1.28244147,2490.7,2490.6,32.242]
["bitfinex-derivatives","ETHF0:USTF0",1750909045149,2.08495147,2490.8,2490.5,10.65984794]
["bitfinex-derivatives","ETHF0:USTF0",1750909045342,1.28244147,2490.7,2490.5,42.90084794]
["bitfinex-derivatives","ETHF0:USTF0",1750909045542,1.28244147,2490.7,2490.5,10.65984794]
["bitfinex-derivatives","ETHF0:USTF0",1750909045755,1.28244147,2490.7,2490.5,42.90084794]
["bitfinex-derivatives","ETHF0:USTF0",1750909047057,1.28244147,2490.7,2490.5,42.89984794]
["bitfinex-derivatives","ETHF0:USTF0",1750909047853,1.28244147,2490.7,2490.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750909048552,1.28244147,2490.7,2490.6,1.46687]
["bitfinex-derivatives","ETHF0:USTF0",1750909048947,1.28244147,2490.8,2490.6,33.70687]
["bitfinex-derivatives","ETHF0:USTF0",1750909049151,1.28244147,2490.7,2490.6,33.70687]
["bitfinex-derivatives","ETHF0:USTF0",1750909049649,1.28515881,2490.9,2490.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750909049853,1.2851582,2490.9,2490.8,6.00906794]
["bitfinex-derivatives","ETHF0:USTF0",1750909050657,1.2851582,2490.9,2490.8,9.21686794]
["bitfinex-derivatives","ETHF0:USTF0",1750909050856,0.6626,2491.2,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750909051156,1.28523505,2491.1,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750909051956,1.28523505,2491.1,2491.0,7.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750909052159,1.28523505,2491.1,2491.0,9.08394]
["bitfinex-derivatives","ETHF0:USTF0",1750909053257,1.28435707,2491.1,2491.0,9.08395]
["bitfinex-derivatives","ETHF0:USTF0",1750909053756,0.80226,2491.6,2491.1,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750909053953,1.28434703,2491.5,2491.1,9.21673794]
["bitfinex-derivatives","ETHF0:USTF0",1750909054152,1.28434703,2491.4,2491.2,33.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750909054352,1.28434703,2491.3,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750909054756,1.28434703,2491.3,2491.2,35.10598]
["bitfinex-derivatives","ETHF0:USTF0",1750909054957,1.28434703,2491.3,2491.2,2.87898]
["bitfinex-derivatives","ETHF0:USTF0",1750909055158,1.28434703,2491.3,2491.2,35.10598]
["bitfinex-derivatives","ETHF0:USTF0",1750909055657,3.8645,2491.7,2491.2,34.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750909055951,1.28368193,2491.6,2491.5,5.20655794]
["bitfinex-derivatives","ETHF0:USTF0",1750909056157,1.28368193,2491.6,2491.5,30.57855794]
["bitfinex-derivatives","ETHF0:USTF0",1750909056860,1.28368193,2491.6,2491.5,31.38083794]
["bitfinex-derivatives","ETHF0:USTF0",1750909057659,1.28368193,2491.6,2491.5,32.76053794]
["bitfinex-derivatives","ETHF0:USTF0",1750909058659,1.28368193,2491.6,2491.5,30.57855794]
["bitfinex-derivatives","ETHF0:USTF0",1750909058857,2.08594193,2491.6,2491.2,6.66570794]
["bitfinex-derivatives","ETHF0:USTF0",1750909059054,1.28368193,2491.5,2491.3,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750909059358,1.28163618,2491.4,2491.3,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750909060161,2.08395618,2491.4,2491.3,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750909060361,1.28163618,2491.4,2491.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750909060752,1.28163618,2491.4,2491.2,1.45917]
["bitfinex-derivatives","ETHF0:USTF0",1750909060954,0.80227,2491.6,2491.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750909061154,1.28315484,2491.5,2491.3,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750909061355,1.28315484,2491.4,2491.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750909061554,1.28315484,2491.4,2491.3,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1750909064360,1.28315484,2491.4,2491.2,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750909064665,2.15014,2491.4,2491.3,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1750909064965,3.43311107,2491.4,2491.3,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1750909065265,3.43311107,2491.4,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750909065465,1.28297107,2491.3,2491.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1750909065654,2.15014,2491.4,2491.1,32.207]
["bitfinex-derivatives","ETHF0:USTF0",1750909065858,1.28291211,2491.3,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909066768,0.80234,2491.4,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909067163,1.28288365,2491.3,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909067368,0.80234,2491.4,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909067671,1.28299423,2491.3,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909067867,0.80234,2491.4,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909068063,1.28299324,2491.3,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909068266,0.80234,2491.4,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909068676,1.28301785,2491.3,2491.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750909069066,1.28301785,2491.3,2490.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750909069370,2.74333435,2491.2,2491.0,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750909069572,1.46028,2491.2,2491.0,32.179]
["bitfinex-derivatives","ETHF0:USTF0",1750909069869,1.46028,2491.2,2490.9,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1750909070266,0.6579,2491.2,2491.0,32.97844]
["bitfinex-derivatives","ETHF0:USTF0",1750909070463,0.6579,2491.2,2491.0,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1750909070767,0.6579,2491.2,2490.9,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1750909070969,1.28310746,2491.1,2491.0,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1750909071367,1.28310746,2491.1,2490.9,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1750909071671,1.2832494,2491.0,2490.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750909071864,2.0857094,2491.0,2490.7,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1750909072066,0.80246,2491.0,2490.8,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750909072260,4.01023,2491.1,2490.8,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750909072461,1.2834415,2491.0,2490.8,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750909072667,3.2078,2491.1,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909072867,4.4913308,2491.1,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909073467,4.4913308,2491.1,2490.9,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1750909073666,0.6579,2491.2,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750909073868,1.28379444,2491.1,2491.0,6.00900794]
["bitfinex-derivatives","ETHF0:USTF0",1750909074362,1.28379444,2491.1,2491.0,7.38970794]
["bitfinex-derivatives","ETHF0:USTF0",1750909075576,3.2078,2491.6,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750909075780,1.28411923,2491.5,2491.3,26.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750909076084,1.28411161,2491.4,2491.3,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1750909077085,1.28411161,2491.4,2491.3,26.14435]
["bitfinex-derivatives","ETHF0:USTF0",1750909077891,1.28411161,2491.4,2491.3,26.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750909078378,1.28411161,2491.4,2491.3,29.38880526]
["bitfinex-derivatives","ETHF0:USTF0",1750909079189,1.28411161,2491.4,2491.3,4.04680526]
["bitfinex-derivatives","ETHF0:USTF0",1750909079392,1.28411161,2491.4,2491.3,35.40745526]
["bitfinex-derivatives","ETHF0:USTF0",1750909079792,1.28411161,2491.4,2491.3,36.20980526]
["bitfinex-derivatives","ETHF0:USTF0",1750909081489,1.28411161,2491.4,2491.3,35.40745526]
["bitfinex-derivatives","ETHF0:USTF0",1750909081995,1.28411161,2491.4,2491.3,36.20980526]
["bitfinex-derivatives","ETHF0:USTF0",1750909082594,1.28411161,2491.4,2490.9,27.88205526]
["bitfinex-derivatives","ETHF0:USTF0",1750909082892,5.85941161,2491.3,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750909083087,1.28411161,2491.2,2491.1,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1750909084692,1.28411161,2491.2,2491.1,28.68346526]
["bitfinex-derivatives","ETHF0:USTF0",1750909085093,1.28411161,2491.2,2491.1,27.88105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909087199,1.28411161,2491.2,2491.1,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909087496,1.28411161,2491.2,2491.1,34.70205526]
["bitfinex-derivatives","ETHF0:USTF0",1750909087693,0.80244,2491.1,2490.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750909087897,1.28411161,2491.0,2490.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750909088097,2.08656161,2491.0,2490.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750909088295,3.39206161,2491.0,2490.9,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750909088494,3.39207161,2491.0,2490.8,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1750909088691,1.97631161,2490.9,2490.6,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750909088891,1.28411161,2490.8,2490.7,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909090306,1.28411161,2490.8,2490.3,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750909090497,2.08664161,2490.8,2490.5,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909090700,1.28411161,2490.7,2490.5,3.35366526]
["bitfinex-derivatives","ETHF0:USTF0",1750909090897,1.28411161,2490.6,2490.5,3.35366526]
["bitfinex-derivatives","ETHF0:USTF0",1750909091204,1.28352746,2490.6,2490.5,3.35366526]
["bitfinex-derivatives","ETHF0:USTF0",1750909091392,1.28352746,2490.6,2490.5,4.68816526]
["bitfinex-derivatives","ETHF0:USTF0",1750909092308,1.48483,2491.1,2490.6,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750909092503,1.28292367,2491.0,2490.8,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909092704,1.28292367,2490.9,2490.8,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909095101,2.08540367,2490.9,2490.8,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909095702,2.08540367,2490.9,2490.7,28.52325526]
["bitfinex-derivatives","ETHF0:USTF0",1750909095903,1.28292367,2490.8,2490.7,28.52325526]
["bitfinex-derivatives","ETHF0:USTF0",1750909096102,1.28292367,2490.8,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909096497,1.28292367,2490.9,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909096699,1.28292367,2490.8,2490.7,28.52325526]
["bitfinex-derivatives","ETHF0:USTF0",1750909096902,1.28292367,2490.8,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909097102,1.28292367,2490.9,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909097303,1.28292367,2490.8,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909097704,1.28292367,2490.9,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909097904,1.28292367,2490.8,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909098399,1.28292367,2490.9,2490.7,29.32579526]
["bitfinex-derivatives","ETHF0:USTF0",1750909098601,1.28292367,2490.8,2490.7,26.77474]
["bitfinex-derivatives","ETHF0:USTF0",1750909098800,1.28292367,2490.8,2490.7,25.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750909099005,0.80248,2490.9,2490.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750909099205,1.28292367,2490.8,2490.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750909099407,1.28292367,2490.8,2490.6,35.46461526]
["bitfinex-derivatives","ETHF0:USTF0",1750909099607,1.28292367,2490.8,2490.6,34.66205526]
["bitfinex-derivatives","ETHF0:USTF0",1750909101103,1.28292367,2490.8,2490.6,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1750909101312,0.7156,2490.7,2490.6,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1750909101609,1.99852367,2490.7,2490.4,4.02157526]
["bitfinex-derivatives","ETHF0:USTF0",1750909101906,1.28292367,2490.6,2490.5,32.108]
["bitfinex-derivatives","ETHF0:USTF0",1750909102108,1.28292367,2490.6,2490.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750909102411,1.28292367,2490.6,2490.5,32.90961]
["bitfinex-derivatives","ETHF0:USTF0",1750909103510,3.8901,2491.2,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750909103809,1.28265317,2491.1,2491.0,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909105804,1.28265317,2491.1,2490.7,32.104]
["bitfinex-derivatives","ETHF0:USTF0",1750909106006,4.01029,2490.9,2490.4,6.43945526]
["bitfinex-derivatives","ETHF0:USTF0",1750909106214,1.94335317,2490.8,2490.4,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1750909106400,1.28265317,2490.7,2490.5,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750909106916,1.28265317,2490.7,2490.5,34.65205526]
["bitfinex-derivatives","ETHF0:USTF0",1750909107411,1.28265317,2490.7,2490.5,35.45465526]
["bitfinex-derivatives","ETHF0:USTF0",1750909108411,1.28265317,2490.7,2490.6,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1750909109311,1.28265317,2490.7,2490.5,34.65205526]
["bitfinex-derivatives","ETHF0:USTF0",1750909109312,3.2078,2490.9,2490.8,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1750909109512,1.28291722,2490.9,2490.8,28.64856526]
["bitfinex-derivatives","ETHF0:USTF0",1750909110906,0.6958,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750909111210,1.97874651,2491.4,2491.3,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909111601,1.97874651,2491.4,2491.3,3.35340526]
["bitfinex-derivatives","ETHF0:USTF0",1750909111803,1.28294651,2491.4,2491.3,3.35340526]
["bitfinex-derivatives","ETHF0:USTF0",1750909112013,1.28307449,2491.4,2491.3,7.22160526]
["bitfinex-derivatives","ETHF0:USTF0",1750909112310,1.28307449,2491.4,2491.3,8.48735526]
["bitfinex-derivatives","ETHF0:USTF0",1750909112510,1.28307449,2491.4,2491.3,9.28970526]
["bitfinex-derivatives","ETHF0:USTF0",1750909112714,3.17900208,2492.3,2491.3,14.28970526]
["bitfinex-derivatives","ETHF0:USTF0",1750909112902,0.6804,2492.3,2492.1,3.35312526]
["bitfinex-derivatives","ETHF0:USTF0",1750909113104,3.911,2492.5,2492.1,3.35312526]
["bitfinex-derivatives","ETHF0:USTF0",1750909113305,3.2078,2492.5,2492.3,2.55105526]
["bitfinex-derivatives","ETHF0:USTF0",1750909113500,3.2078,2492.5,2492.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1750909113802,3.2078,2492.8,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750909114112,2.55105526,2492.7,2492.0,0.32745186]
["bitfinex-derivatives","ETHF0:USTF0",1750909114311,5.75885526,2492.5,2492.0,0.32745186]
["bitfinex-derivatives","ETHF0:USTF0",1750909114609,0.80206,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909114812,0.80206,2492.2,2491.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750909115217,2.55105526,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909115516,0.80212,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909116019,1.3684,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909116706,1.3684,2492.1,2491.9,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750909116912,0.674,2492.1,2491.9,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750909117615,2.0297,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909117818,2.0297,2492.4,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750909118218,0.6944,2492.4,2492.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750909118421,0.6944,2492.4,2492.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750909118622,0.6944,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909118919,1.3796,2492.3,2492.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750909119120,0.6944,2492.4,2492.0,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750909119320,0.6944,2492.4,2492.0,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750909119820,0.6944,2492.4,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750909120213,0.6944,2492.4,2492.0,8.97161]
["bitfinex-derivatives","ETHF0:USTF0",1750909120608,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909120814,2.0551,2492.7,2492.1,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750909121023,0.80201,2492.4,2492.0,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750909121313,0.80201,2492.4,2492.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750909121509,1.3684,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909121714,1.3684,2492.4,2491.9,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750909122111,0.80209,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909122718,1.3684,2492.4,2491.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750909122719,3.2078,2492.2,2491.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750909122921,0.80218,2491.9,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750909123419,0.80218,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909123420,3.2078,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909123620,1.3684,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909123821,2.17064,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909124308,1.3684,2491.7,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750909124510,3.2078,2491.8,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750909124511,4.01,2491.8,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750909124712,3.2078,2491.8,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750909124920,3.2078,2491.8,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750909125717,3.2078,2491.8,2491.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750909125923,4.00999,2491.8,2491.4,2.14419]
["bitfinex-derivatives","ETHF0:USTF0",1750909126121,4.00999,2491.8,2491.4,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1750909126620,0.80222,2491.7,2491.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750909127024,0.80222,2491.7,2491.3,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750909127225,0.80222,2491.7,2491.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750909127525,0.80222,2491.7,2491.3,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750909127727,3.2078,2491.8,2491.1,7.88900038]
["bitfinex-derivatives","ETHF0:USTF0",1750909127924,0.80229,2491.5,2491.2,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750909128427,0.80229,2491.5,2491.1,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750909128428,4.01009,2491.5,2491.1,8.95669]
["bitfinex-derivatives","ETHF0:USTF0",1750909128619,4.69299,2491.5,2491.1,8.95669]
["bitfinex-derivatives","ETHF0:USTF0",1750909128820,4.69299,2491.5,2491.1,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750909129020,3.8907,2491.5,2491.1,8.1553]
["bitfinex-derivatives","ETHF0:USTF0",1750909129218,3.8907,2491.5,2491.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750909129525,3.8907,2491.5,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750909129827,3.8907,2491.5,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750909130026,3.8907,2491.5,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750909130529,3.8907,2491.5,2491.1,14.69440038]
["bitfinex-derivatives","ETHF0:USTF0",1750909130822,3.8907,2491.5,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750909131026,0.6829,2491.5,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750909131626,4.01001,2491.8,2491.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750909131825,1.26691309,2491.7,2491.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750909132131,0.8023,2491.5,2491.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750909132529,0.80227,2491.6,2491.3,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750909132930,0.80228,2491.5,2491.2,7.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750909133229,0.80227,2491.6,2491.2,7.57937]
["bitfinex-derivatives","ETHF0:USTF0",1750909134130,0.80229,2491.5,2491.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750909134633,0.80229,2491.5,2491.2,7.57938]
["bitfinex-derivatives","ETHF0:USTF0",1750909134834,4.01009,2491.5,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750909135937,3.2078,2491.5,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750909136237,3.2078,2491.5,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750909136539,3.2078,2491.5,2491.2,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909137339,1.317,2491.7,2491.2,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909137634,1.26711191,2491.6,2491.4,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909137835,1.26711191,2491.5,2491.4,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909138032,3.2078,2491.8,2491.4,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909138241,1.26836297,2491.7,2491.4,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909138442,1.26836297,2491.7,2491.4,3.35367711]
["bitfinex-derivatives","ETHF0:USTF0",1750909138632,2.07058297,2491.7,2491.4,3.35367711]
["bitfinex-derivatives","ETHF0:USTF0",1750909138833,1.26836297,2491.6,2491.4,3.35367711]
["bitfinex-derivatives","ETHF0:USTF0",1750909139041,3.2078,2491.8,2491.2,4.68594711]
["bitfinex-derivatives","ETHF0:USTF0",1750909139240,0.80228,2491.6,2491.2,4.68594711]
["bitfinex-derivatives","ETHF0:USTF0",1750909139445,4.4699433,2491.5,2491.2,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909139645,4.0101,2491.5,2491.2,9.32837711]
["bitfinex-derivatives","ETHF0:USTF0",1750909139842,4.46881632,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909140035,4.01024,2491.1,2490.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909140230,4.01024,2491.1,2490.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750909140231,1.26173921,2491.0,2490.6,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750909140438,0.6557,2491.4,2490.9,5.75917711]
["bitfinex-derivatives","ETHF0:USTF0",1750909140733,1.26247804,2491.3,2491.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909140939,1.26247804,2491.2,2491.1,3.35378711]
["bitfinex-derivatives","ETHF0:USTF0",1750909141148,1.26247804,2491.2,2491.1,4.79158711]
["bitfinex-derivatives","ETHF0:USTF0",1750909141837,1.26247804,2491.2,2491.1,3.98917711]
["bitfinex-derivatives","ETHF0:USTF0",1750909142037,1.26247804,2491.2,2491.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750909142343,1.26247804,2491.2,2491.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909142543,1.26247804,2491.1,2491.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909143143,1.26247804,2491.1,2491.0,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1750909144253,1.26247804,2491.1,2491.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909144944,2.06488804,2491.1,2491.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750909145445,12.02165515,2491.1,2490.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909145746,3.26827804,2491.0,2490.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909145949,0.80254,2490.8,2490.5,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750909146348,0.80256,2490.7,2490.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750909146539,0.80257,2490.6,2490.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750909146742,0.80263,2490.5,2490.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750909147044,0.80263,2490.5,2490.2,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750909148148,0.80267,2490.3,2490.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750909148646,2.0696278,2490.3,2490.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750909149041,0.80272,2490.2,2489.8,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750909149240,2.55137711,2490.4,2489.8,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750909149241,0.80274,2490.1,2489.8,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750909149640,0.80274,2490.1,2489.8,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750909149842,0.80277,2490.0,2489.8,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750909150449,3.2078,2490.2,2489.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750909150651,0.8028,2489.9,2489.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750909150845,0.8028,2489.9,2489.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1750909151344,3.2078,2490.2,2489.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1750909151544,0.80279,2490.0,2489.7,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1750909151746,0.8028,2489.9,2489.7,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750909152248,5.75917711,2490.2,2489.5,9.33037711]
["bitfinex-derivatives","ETHF0:USTF0",1750909152446,0.80281,2489.9,2489.5,10.13328711]
["bitfinex-derivatives","ETHF0:USTF0",1750909152643,0.80283,2489.8,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909153549,3.2078,2489.8,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909153751,0.80281,2489.9,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909153943,4.6256,2490.1,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909154142,0.80282,2489.9,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909155152,0.80284,2489.8,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909155562,0.80282,2489.9,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909156052,4.6256,2490.1,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909156053,0.80285,2489.8,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909158657,0.80286,2489.7,2489.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750909158861,0.80292,2489.6,2489.4,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750909159251,0.80292,2489.6,2489.4,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750909159948,0.80292,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909160153,2.6931,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909160349,0.80298,2489.4,2489.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750909161360,0.80299,2489.4,2489.1,3.25907711]
["bitfinex-derivatives","ETHF0:USTF0",1750909161558,1.3648,2489.7,2489.3,3.35434711]
["bitfinex-derivatives","ETHF0:USTF0",1750909161858,0.80286,2489.7,2489.5,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909162759,0.8029,2489.6,2489.3,3.35435711]
["bitfinex-derivatives","ETHF0:USTF0",1750909163061,3.2078,2489.8,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750909163362,3.2078,2489.8,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750909163561,3.2078,2489.8,2489.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750909163759,4.01065,2489.8,2489.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750909164152,3.2078,2489.8,2489.6,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1750909164351,3.2078,2489.8,2489.7,3.35423711]
["bitfinex-derivatives","ETHF0:USTF0",1750909164650,3.2078,2489.8,2489.7,3.20447711]
["bitfinex-derivatives","ETHF0:USTF0",1750909165459,3.2078,2489.8,2489.1,27.25164]
["bitfinex-derivatives","ETHF0:USTF0",1750909165460,0.80301,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909165656,0.80301,2489.3,2489.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750909166260,3.2078,2489.4,2488.8,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909166460,3.2078,2489.4,2489.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750909166764,0.80301,2489.3,2489.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750909166969,0.80301,2489.3,2489.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909167168,0.80303,2489.2,2489.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909167465,4.01078,2489.4,2489.1,4.74952711]
["bitfinex-derivatives","ETHF0:USTF0",1750909167661,0.80293,2489.5,2489.1,4.74952711]
["bitfinex-derivatives","ETHF0:USTF0",1750909167866,3.2078,2489.7,2489.3,2.55137711]
["bitfinex-derivatives","ETHF0:USTF0",1750909168064,3.2078,2489.7,2489.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909168065,0.80293,2489.5,2489.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909168266,0.80293,2489.5,2489.1,3.35442711]
["bitfinex-derivatives","ETHF0:USTF0",1750909168267,0.80293,2489.5,2489.1,7.56705]
["bitfinex-derivatives","ETHF0:USTF0",1750909168455,0.80293,2489.5,2489.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909168660,0.80291,2489.6,2489.2,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1750909168857,4.01068,2489.7,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750909169059,1.26518407,2489.6,2489.3,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1750909169260,4.01068,2489.7,2489.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909169567,1.26626445,2489.6,2489.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909169769,1.26626445,2489.5,2489.4,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750909170759,1.26626445,2489.5,2489.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909170968,2.06919445,2489.5,2489.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909171265,1.26626445,2489.5,2489.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909172174,1.26626445,2489.5,2489.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750909172360,0.80303,2489.2,2489.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750909172668,2.06932445,2489.1,2489.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909176066,0.80309,2489.0,2488.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750909176273,2.06935445,2489.0,2488.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750909176472,0.80314,2488.9,2488.7,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750909176675,1.26626445,2488.8,2488.7,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750909176871,2.06941445,2488.8,2488.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750909177075,0.80319,2488.7,2488.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750909177267,0.80325,2488.6,2488.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750909177573,1.26626445,2488.5,2488.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750909178169,1.26626445,2488.7,2488.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750909178472,1.26626445,2488.6,2488.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750909178674,2.06948445,2488.6,2488.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750909178867,1.26626445,2488.6,2488.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750909179677,2.06948445,2488.6,2488.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750909180173,2.06948445,2488.6,2488.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750909180378,1.26626445,2488.5,2488.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750909181174,1.26626445,2488.5,2488.4,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1750909183766,3.2078,2488.9,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750909183969,1.26327807,2488.8,2488.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1750909184373,3.2078,2489.2,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750909184571,4.01068,2489.7,2489.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750909184774,1.26360529,2489.6,2489.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750909184972,1.26360529,2489.5,2489.3,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1750909185184,1.26360529,2489.4,2489.3,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1750909185482,1.26360529,2489.6,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909185773,1.26395808,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909186686,1.26395808,2489.5,2489.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1750909186979,1.26395808,2489.4,2489.3,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1750909189684,1.26395808,2489.4,2489.1,4.71564]
["bitfinex-derivatives","ETHF0:USTF0",1750909189885,1.26395808,2489.3,2489.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750909190081,1.26395808,2489.3,2489.2,7.54903]
["bitfinex-derivatives","ETHF0:USTF0",1750909190283,1.26395808,2489.3,2489.2,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750909190476,1.26395808,2489.3,2489.2,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1750909191588,1.26395808,2489.3,2489.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1750909191783,1.26395808,2489.2,2489.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750909192791,1.26395808,2489.2,2488.9,7.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750909192995,1.2613634,2489.1,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750909193497,3.866,2489.3,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909193686,1.26143519,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909194794,0.6949,2489.6,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750909194988,1.95660809,2489.6,2489.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750909195879,1.95660809,2489.6,2489.4,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1750909196086,1.26170809,2489.5,2489.3,1.46057]
["bitfinex-derivatives","ETHF0:USTF0",1750909196285,1.26170809,2489.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909196286,8.41230396,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909196484,3.2078,2489.1,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750909196685,1.96460809,2489.0,2488.4,7.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750909196892,1.26170809,2488.9,2488.4,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750909197093,2.58820809,2488.9,2488.4,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750909197299,1.26170809,2488.8,2488.4,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750909197698,1.26170809,2488.8,2488.4,10.18046]
["bitfinex-derivatives","ETHF0:USTF0",1750909197996,1.26170809,2488.8,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750909198190,3.2078,2489.1,2488.7,5.20450396]
["bitfinex-derivatives","ETHF0:USTF0",1750909198396,1.26169778,2489.0,2488.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750909198702,3.2078,2489.1,2488.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1750909198902,1.26136283,2489.0,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750909199201,1.26136283,2489.0,2488.9,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1750909200109,0.7029,2489.4,2488.9,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750909200298,0.7029,2489.4,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909200299,1.25618941,2489.3,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909200603,1.25618941,2489.2,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909200803,1.25763055,2489.1,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909201404,0.80298,2489.4,2489.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750909201702,1.2578066,2489.3,2489.0,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1750909201903,1.2578066,2489.2,2489.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750909202104,0.80296,2489.4,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909202307,1.25726151,2489.3,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909202505,1.25726151,2489.2,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909202807,0.80296,2489.4,2489.0,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750909203005,1.2578566,2489.3,2489.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750909203199,1.2578566,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909203794,1.2578566,2489.2,2489.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750909204001,4.72543,2489.5,2489.0,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1750909204201,1.25815734,2489.4,2489.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750909204403,0.7147,2489.5,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750909204702,1.25849956,2489.4,2489.3,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750909205412,1.25849956,2489.4,2489.3,2.10679]
["bitfinex-derivatives","ETHF0:USTF0",1750909205916,3.2078,2489.8,2489.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750909206209,3.2078,2489.8,2489.3,10.60662442]
["bitfinex-derivatives","ETHF0:USTF0",1750909206210,2.06338548,2489.7,2489.3,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1750909206405,2.06338548,2489.7,2489.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750909206406,4.01075,2489.5,2489.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750909206710,1.26050548,2489.4,2489.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750909206902,0.6896,2489.4,2489.2,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750909207302,0.6896,2489.4,2489.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750909207513,0.6896,2489.4,2489.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750909207714,2.0121,2489.4,2489.1,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1750909208012,2.0121,2489.4,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909208204,2.0121,2489.4,2489.1,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1750909208399,2.0121,2489.4,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909208809,2.0121,2489.4,2489.1,7.54904]
["bitfinex-derivatives","ETHF0:USTF0",1750909209319,2.0121,2489.4,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909209606,3.2078,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909209913,4.46512847,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909210105,4.46512847,2489.5,2489.3,1.51958]
["bitfinex-derivatives","ETHF0:USTF0",1750909210299,3.2078,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909210509,1.25739613,2489.5,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750909211014,2.06034613,2489.5,2489.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750909211208,3.34629613,2489.4,2489.2,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750909211410,1.25830595,2489.3,2489.0,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750909211605,1.25861506,2489.2,2488.9,1.51971]
["bitfinex-derivatives","ETHF0:USTF0",1750909211812,1.25861506,2489.1,2488.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909212317,0.7119,2489.0,2488.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909212518,1.97109516,2489.0,2488.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909215018,2.77418516,2489.0,2488.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750909215218,1.97109516,2489.0,2488.7,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1750909215416,0.7119,2489.0,2488.7,8.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750909215718,0.7119,2489.0,2488.7,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1750909216020,1.25996939,2488.9,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909216217,1.51499,2489.0,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909216518,1.25998292,2488.9,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909216821,1.51499,2489.0,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909217010,1.26056528,2488.9,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909217203,0.7119,2489.0,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909217408,1.260555,2488.9,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909217620,0.7119,2489.0,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909217816,1.26114114,2488.9,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909218121,1.515,2489.0,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909218314,1.26057534,2488.9,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909218516,1.51499,2489.0,2488.7,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750909218721,2.0635565,2488.9,2488.7,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750909219021,2.0635765,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909219214,1.2604265,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909219622,2.0636165,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909221219,2.0636165,2488.7,2488.3,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750909221220,0.80325,2488.6,2488.3,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750909221410,1.2604265,2488.5,2488.3,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750909222015,2.0636765,2488.5,2488.3,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750909222216,1.26237184,2488.4,2488.3,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750909223224,1.26237184,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909223527,1.52394,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909223725,1.26140751,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909223922,1.52394,2488.6,2488.3,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750909224123,1.26136823,2488.5,2488.3,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1750909224423,1.52392,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909224626,1.26105539,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909224826,1.52392,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909225123,1.26065534,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909225317,1.52392,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909225517,1.26126327,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909225718,1.52392,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909225920,1.26121098,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909226115,0.7207,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909226421,0.80312,2488.9,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750909226627,1.260994,2488.8,2488.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750909227428,2.064144,2488.8,2488.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750909227725,1.260994,2488.8,2488.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750909227919,2.064144,2488.8,2488.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750909228325,2.064144,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909228326,0.80321,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909228530,0.80327,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909228929,0.6637,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909229227,4.01097,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909229415,1.26212689,2488.7,2488.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750909229619,1.26212689,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750909230231,1.26212689,2488.6,2488.5,7.53024]
["bitfinex-derivatives","ETHF0:USTF0",1750909231425,1.26212689,2488.6,2488.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750909231631,1.26212689,2488.6,2488.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750909231632,0.80323,2488.6,2488.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750909232022,2.06416267,2488.6,2488.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750909232830,0.80326,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909233022,0.80326,2488.5,2488.2,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750909233230,1.9185007,2488.4,2488.2,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750909233426,0.6579,2488.4,2488.2,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750909234121,0.6579,2488.4,2488.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750909234730,0.6579,2488.4,2488.2,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1750909235427,0.6579,2488.4,2488.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750909236031,0.6579,2488.4,2488.2,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750909236227,0.6579,2488.4,2488.2,2.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750909236432,3.2078,2488.6,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750909236624,1.26216438,2488.5,2488.3,4.70230932]
["bitfinex-derivatives","ETHF0:USTF0",1750909236830,0.80317,2488.8,2488.3,7.10678932]
["bitfinex-derivatives","ETHF0:USTF0",1750909237124,1.2621854,2488.7,2488.3,7.10678932]
["bitfinex-derivatives","ETHF0:USTF0",1750909237328,1.2621854,2488.6,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750909237524,1.2621854,2488.8,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750909237830,1.2621854,2488.7,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750909238023,1.2621854,2488.6,2488.5,2.55758932]
["bitfinex-derivatives","ETHF0:USTF0",1750909238219,3.2078,2488.9,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750909238529,1.26179449,2488.8,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750909238828,1.26179449,2488.8,2488.7,3.36076932]
["bitfinex-derivatives","ETHF0:USTF0",1750909239228,1.26179449,2488.8,2488.7,4.05426932]
["bitfinex-derivatives","ETHF0:USTF0",1750909239832,1.26179449,2488.8,2488.7,3.25108932]
["bitfinex-derivatives","ETHF0:USTF0",1750909240238,1.26179449,2488.8,2488.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909240533,2.06494449,2488.8,2488.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909240737,2.06494449,2488.8,2488.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909240927,1.26179449,2488.7,2488.5,7.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750909241529,1.26179449,2488.7,2488.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909242132,2.06499449,2488.7,2488.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909242440,1.26179449,2488.6,2488.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909243429,2.06501449,2488.6,2488.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909243630,1.26179449,2488.5,2488.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909245131,1.26179449,2488.5,2488.4,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1750909245327,1.26179449,2488.5,2488.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909246245,2.06504449,2488.5,2488.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750909246534,0.80329,2488.4,2488.1,47.08337]
["bitfinex-derivatives","ETHF0:USTF0",1750909246741,1.26179449,2488.3,2488.1,53.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750909247040,0.80325,2488.5,2488.1,53.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750909247242,2.06644939,2488.4,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909247443,1.26315939,2488.3,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909247639,0.80329,2488.4,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909247941,1.26351012,2488.3,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909248142,1.26351012,2488.2,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909249237,0.80327,2488.5,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750909249437,1.26365241,2488.4,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750909249640,1.26365241,2488.3,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909249840,1.26365241,2488.2,2488.1,7.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750909250841,1.26365241,2488.2,2488.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909251241,1.26365241,2488.2,2488.1,7.53138]
["bitfinex-derivatives","ETHF0:USTF0",1750909252140,1.26365241,2488.2,2488.1,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909252339,1.26365241,2488.2,2487.9,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750909252644,1.26365241,2488.1,2487.9,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750909252844,0.80337,2488.2,2487.9,8.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750909253045,1.26327948,2488.1,2487.9,9.55993]
["bitfinex-derivatives","ETHF0:USTF0",1750909253247,0.80337,2488.2,2487.9,9.55993]
["bitfinex-derivatives","ETHF0:USTF0",1750909253544,1.26365666,2488.1,2487.9,9.55993]
["bitfinex-derivatives","ETHF0:USTF0",1750909253743,0.80337,2488.2,2487.9,9.55993]
["bitfinex-derivatives","ETHF0:USTF0",1750909253945,0.80341,2488.0,2487.9,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750909254141,2.06691279,2488.0,2487.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750909255346,1.26350279,2488.0,2487.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750909257950,0.80344,2487.9,2487.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750909258141,2.06694279,2487.9,2487.8,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750909258341,2.06694279,2487.9,2487.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750909258638,1.26350279,2487.8,2487.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750909259351,2.06698279,2487.8,2487.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750909259647,2.72118279,2487.8,2487.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750909260648,2.72118279,2487.8,2487.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750909260649,0.80351,2487.7,2487.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750909260853,2.06702279,2487.7,2487.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750909261049,0.80352,2487.7,2487.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750909261358,1.26446755,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909261651,1.26446755,2487.6,2487.0,7.02971704]
["bitfinex-derivatives","ETHF0:USTF0",1750909261652,0.80364,2487.3,2487.0,7.51072]
["bitfinex-derivatives","ETHF0:USTF0",1750909261845,0.80364,2487.3,2487.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750909262046,0.80367,2487.2,2487.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750909262245,0.80365,2487.3,2487.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750909263146,0.80365,2487.3,2486.9,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1750909263147,0.8037,2487.1,2486.8,1.00140161]
["bitfinex-derivatives","ETHF0:USTF0",1750909263349,0.80377,2486.9,2486.8,0.31720161]
["bitfinex-derivatives","ETHF0:USTF0",1750909263646,0.80398,2486.3,2485.9,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750909263846,1.26262162,2486.2,2485.9,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750909264047,4.01176,2486.3,2486.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750909264356,3.2078,2486.3,2486.0,3.89089912]
["bitfinex-derivatives","ETHF0:USTF0",1750909264550,3.2078,2486.3,2486.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750909264753,3.2078,2486.3,2486.0,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1750909265348,3.2078,2486.3,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750909266258,3.2078,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750909266557,0.80392,2486.5,2486.1,5.21704485]
["bitfinex-derivatives","ETHF0:USTF0",1750909266751,0.80395,2486.4,2485.9,8.19278]
["bitfinex-derivatives","ETHF0:USTF0",1750909266947,4.01176,2486.3,2486.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750909267148,3.2078,2486.3,2486.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750909267347,3.2078,2486.3,2486.0,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1750909267552,3.2078,2486.3,2486.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750909267860,3.2078,2486.3,2485.9,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750909268162,3.2078,2486.3,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909268355,3.2078,2486.3,2485.7,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750909268648,3.2078,2486.3,2485.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750909268857,3.2078,2486.3,2485.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750909269245,3.2078,2486.0,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909269452,4.01186,2486.0,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909269658,0.80409,2485.9,2485.7,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750909269955,3.2078,2486.0,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909270258,4.01187,2486.0,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909270558,0.80409,2485.9,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909271250,0.80412,2485.8,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909271451,0.8041,2485.9,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909271650,0.80409,2485.9,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909272658,4.01187,2486.0,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909272853,0.8041,2485.9,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909273558,0.80412,2485.8,2485.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750909273853,0.80414,2485.8,2485.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750909274050,3.2078,2485.7,2485.5,7.00596852]
["bitfinex-derivatives","ETHF0:USTF0",1750909274655,0.80419,2485.6,2485.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750909276358,0.6783,2485.6,2485.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750909277647,1.48249,2485.6,2485.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750909279361,2.92299,2485.6,2485.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750909280855,0.80428,2485.4,2485.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750909281154,0.80429,2485.3,2485.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750909281658,3.2078,2485.4,2484.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750909281955,0.80435,2485.1,2484.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750909282161,0.80438,2485.0,2484.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750909282358,0.80438,2485.0,2484.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909282656,0.8044,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909282859,0.80429,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909283050,0.8043,2485.3,2484.9,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750909283257,3.2078,2485.4,2485.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750909283455,3.2078,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750909283764,0.80417,2485.7,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750909283765,4.01196,2485.7,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750909284060,4.01196,2485.7,2485.1,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750909284061,3.2078,2485.7,2485.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750909284259,0.80421,2485.6,2485.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750909284455,0.80423,2485.5,2485.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750909284651,3.2078,2485.7,2485.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750909284865,1.4297,2485.6,2485.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750909285264,0.80429,2485.3,2485.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750909286260,9.8978,2485.7,2485.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750909286460,0.80423,2485.5,2485.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750909286660,0.8042,2485.6,2485.2,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1750909286866,1.25365028,2485.5,2485.2,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1750909287066,3.2078,2485.7,2485.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750909287364,1.25396798,2485.6,2485.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750909287567,1.25481376,2485.5,2485.1,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750909287752,0.8043,2485.3,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909287957,1.50577,2485.4,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909288360,1.25645426,2485.3,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909288666,0.8043,2485.3,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909288866,0.80432,2485.2,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909289664,3.9093,2485.4,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909289866,1.25790331,2485.3,2485.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750909290166,1.25790331,2485.2,2485.1,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750909290361,3.2078,2485.7,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750909290557,3.2078,2485.7,2485.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750909290762,5.27071394,2485.7,2485.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750909290965,0.80422,2485.6,2485.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750909291165,7.03093047,2485.7,2485.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750909291166,2.06298394,2485.5,2485.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750909291463,1.25875394,2485.4,2485.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750909291674,1.25875394,2485.4,2485.3,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750909292167,1.25875394,2485.4,2485.3,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1750909292358,1.26097644,2485.5,2485.3,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750909292560,1.26097644,2485.4,2485.3,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1750909293460,1.26097644,2485.4,2485.3,8.63659]
["bitfinex-derivatives","ETHF0:USTF0",1750909295371,1.26097644,2485.4,2485.3,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1750909295769,1.26097644,2485.4,2485.3,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750909295963,1.26097644,2485.4,2485.3,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750909296159,1.26097644,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909296360,1.26097644,2485.3,2485.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750909296571,1.26097644,2485.3,2485.1,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1750909296769,1.26097644,2485.3,2485.1,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750909297074,1.26097644,2485.3,2485.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750909297266,1.26097644,2485.3,2485.1,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750909297267,1.26097644,2485.2,2485.1,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750909298273,2.06529644,2485.2,2485.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750909298474,0.80435,2485.1,2484.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750909298774,1.26097644,2485.0,2484.9,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750909299365,2.06535644,2485.0,2484.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750909299566,1.26097644,2485.0,2484.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750909299972,2.06535644,2485.0,2484.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750909300569,0.80445,2484.9,2484.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750909300768,4.46877644,2484.8,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750909300970,1.26097644,2484.7,2484.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1750909301171,1.26097644,2484.6,2484.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1750909301377,1.26097644,2484.5,2484.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1750909301566,1.26097644,2484.7,2484.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1750909301870,1.26097644,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750909302078,1.2610051,2484.6,2484.5,3.36890653]
["bitfinex-derivatives","ETHF0:USTF0",1750909302377,1.26145874,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750909302684,1.26145555,2484.7,2484.6,12.71861355]
["bitfinex-derivatives","ETHF0:USTF0",1750909302977,3.2078,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750909303174,3.2078,2485.1,2485.0,7.49638]
["bitfinex-derivatives","ETHF0:USTF0",1750909305382,3.2078,2485.4,2485.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750909305572,3.2078,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909305773,3.2078,2485.8,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750909306175,3.2078,2485.8,2485.4,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750909306481,3.2078,2485.8,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750909307179,3.2078,2485.8,2485.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750909308481,0.6836,2486.0,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750909308984,0.6836,2486.0,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750909309283,1.48767,2486.0,2485.6,7.49617]
["bitfinex-derivatives","ETHF0:USTF0",1750909309576,2.84147,2486.0,2485.6,7.49617]
["bitfinex-derivatives","ETHF0:USTF0",1750909309784,2.0374,2486.0,2485.4,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750909309973,2.0374,2486.0,2485.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750909310375,2.0374,2486.0,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750909310574,0.6836,2486.0,2485.5,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750909311574,3.2078,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909311780,3.2078,2486.1,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750909311978,3.2078,2486.1,2485.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750909312181,3.2078,2486.1,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750909313886,3.2078,2486.1,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750909314086,3.2078,2486.1,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750909314087,0.80411,2485.9,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750909314381,3.2078,2486.1,2485.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750909314382,2.1033,2486.0,2485.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750909314586,0.80423,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909314886,0.80423,2485.5,2485.1,7.47732]
["bitfinex-derivatives","ETHF0:USTF0",1750909315281,1.4132,2485.7,2485.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750909315485,0.80429,2485.3,2485.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750909315885,1.46169,2485.3,2485.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750909316187,0.80432,2485.2,2484.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750909316390,0.80432,2485.2,2484.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750909316683,0.80432,2485.2,2484.8,7.47744]
["bitfinex-derivatives","ETHF0:USTF0",1750909316889,4.01215,2485.2,2484.8,8.85484]
["bitfinex-derivatives","ETHF0:USTF0",1750909317187,4.01213,2485.2,2484.8,8.85483]
["bitfinex-derivatives","ETHF0:USTF0",1750909317491,3.2078,2485.2,2484.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750909317691,3.2078,2485.2,2484.9,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1750909317887,3.2078,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750909318585,3.2078,2485.2,2485.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750909320187,3.2078,2485.2,2484.9,7.31080355]
["bitfinex-derivatives","ETHF0:USTF0",1750909320188,3.2078,2485.2,2484.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750909320392,3.2078,2485.2,2485.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909320592,3.2078,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750909320790,3.2078,2485.2,2485.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909321890,3.2078,2485.2,2485.0,7.47837]
["bitfinex-derivatives","ETHF0:USTF0",1750909322082,3.2078,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750909322284,3.2078,2485.2,2485.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909322492,6.08833,2485.2,2485.0,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909323093,6.08833,2485.2,2484.9,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750909323691,0.80435,2485.1,2484.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909323892,3.874,2485.2,2484.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909324092,3.2078,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750909324400,3.2078,2485.2,2484.8,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909324401,4.01212,2485.2,2484.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750909324596,4.01212,2485.2,2484.8,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1750909324892,5.42212,2485.2,2484.8,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1750909325494,4.6178,2485.2,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750909325689,4.6178,2485.2,2484.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750909325896,0.80437,2485.1,2484.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750909326096,0.8044,2485.0,2484.7,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909326297,0.80448,2484.8,2484.3,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750909326594,4.45988918,2484.9,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750909326595,3.2078,2484.9,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750909326782,3.2078,2484.9,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750909326783,4.01222,2484.9,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750909326988,3.2078,2484.9,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750909327389,4.01224,2484.9,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750909327689,0.80448,2484.7,2484.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750909328192,1.51808,2484.7,2484.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750909328399,8.35696472,2486.6,2484.4,5.91640355]
["bitfinex-derivatives","ETHF0:USTF0",1750909328400,3.2078,2485.2,2484.4,5.91640355]
["bitfinex-derivatives","ETHF0:USTF0",1750909328587,1.25281157,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750909328785,3.9214,2485.2,2485.0,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1750909328982,1.25292526,2485.1,2485.0,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1750909329201,3.9214,2485.2,2485.0,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1750909330289,3.9214,2485.2,2484.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909330290,0.80438,2485.0,2484.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909330490,5.3553,2485.2,2484.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750909330695,1.25166333,2485.1,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750909330896,2.05606333,2485.0,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750909331094,4.01222,2484.9,2484.5,9.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750909331398,3.2078,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909331594,0.80451,2484.7,2484.0,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750909331793,2.05622857,2484.6,2484.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750909331997,1.25170857,2484.5,2484.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750909332196,1.25170857,2484.5,2484.1,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1750909332400,3.2078,2484.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909332691,2.14149,2484.4,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750909332891,1.25135871,2484.3,2483.8,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1750909333097,0.6636,2484.4,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750909333399,1.25019477,2484.3,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750909333603,0.6636,2484.4,2483.9,6.61490355]
["bitfinex-derivatives","ETHF0:USTF0",1750909333996,0.6636,2484.4,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750909334301,3.2078,2484.5,2484.2,2.19643]
["bitfinex-derivatives","ETHF0:USTF0",1750909334496,3.2078,2484.5,2484.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750909334800,3.2078,2484.5,2484.2,2.88904]
["bitfinex-derivatives","ETHF0:USTF0",1750909335001,4.5447,2485.0,2484.4,5.22310355]
["bitfinex-derivatives","ETHF0:USTF0",1750909335204,0.6664,2484.9,2484.5,7.47953]
["bitfinex-derivatives","ETHF0:USTF0",1750909335407,1.47083,2484.9,2484.5,8.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750909335702,0.6664,2484.9,2484.5,8.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750909336295,0.6664,2484.9,2484.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750909336495,0.6664,2484.9,2484.6,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1750909336696,0.6664,2484.9,2484.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750909336902,0.6664,2484.9,2484.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750909337105,3.2078,2485.0,2484.8,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750909337404,0.7174,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750909337605,0.7174,2485.1,2484.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750909338109,0.7174,2485.1,2484.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909338302,0.7174,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750909338607,3.2078,2485.6,2485.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750909338797,1.25260054,2485.5,2485.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750909338997,3.2078,2485.6,2485.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909339193,1.25261362,2485.5,2485.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909339493,3.2078,2485.6,2485.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909339701,1.25280236,2485.5,2485.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750909339910,3.2078,2485.6,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750909340105,3.2078,2485.6,2485.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909340106,1.25275659,2485.5,2485.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750909340305,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750909340705,4.6177,2485.9,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750909341007,1.25304238,2485.8,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750909341212,3.9252,2485.9,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750909341507,1.25317632,2485.8,2485.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1750909341708,3.9252,2485.9,2485.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1750909341908,1.25314691,2485.8,2485.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1750909342108,1.2534608,2485.7,2485.6,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1750909342508,1.25202667,2485.7,2485.6,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750909342708,3.2078,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750909343413,3.8803,2486.2,2485.8,2.14052]
["bitfinex-derivatives","ETHF0:USTF0",1750909343710,3.8803,2486.2,2485.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750909344212,3.8803,2486.2,2485.9,7.50809]
["bitfinex-derivatives","ETHF0:USTF0",1750909344507,4.6843,2486.2,2485.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750909344708,4.6843,2486.2,2485.1,8.43090355]
["bitfinex-derivatives","ETHF0:USTF0",1750909344709,1.25257239,2486.1,2485.1,8.43090355]
["bitfinex-derivatives","ETHF0:USTF0",1750909345012,5.2432,2486.2,2485.1,8.43090355]
["bitfinex-derivatives","ETHF0:USTF0",1750909345013,0.80413,2485.8,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750909345412,0.80417,2485.7,2485.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750909345614,2.85604,2485.8,2485.4,7.50725]
["bitfinex-derivatives","ETHF0:USTF0",1750909345812,0.689,2485.8,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750909346215,0.689,2485.8,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750909346409,3.2078,2485.9,2485.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750909346616,3.8803,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909346811,3.2078,2486.2,2485.7,5.22310355]
["bitfinex-derivatives","ETHF0:USTF0",1750909347015,3.2078,2486.2,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750909347314,3.2078,2486.2,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750909347611,3.2078,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750909347808,3.2078,2486.2,2486.1,7.50603]
["bitfinex-derivatives","ETHF0:USTF0",1750909350212,3.2078,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750909350810,3.2078,2486.2,2486.1,2.24183]
["bitfinex-derivatives","ETHF0:USTF0",1750909352018,0.7035,2486.7,2486.1,2.24183]
["bitfinex-derivatives","ETHF0:USTF0",1750909352019,3.2078,2486.5,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750909352817,3.2078,2486.5,2486.4,7.50592]
["bitfinex-derivatives","ETHF0:USTF0",1750909353212,3.2078,2486.9,2486.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750909353414,3.2078,2486.9,2486.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750909353608,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909353824,3.2078,2486.6,2486.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909354025,0.7134,2486.5,2486.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909354325,3.2078,2486.3,2486.0,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750909354522,2.8364,2486.5,2486.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909354819,0.80393,2486.4,2486.0,8.87634]
["bitfinex-derivatives","ETHF0:USTF0",1750909355012,2.8364,2486.5,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750909355319,3.6403,2486.5,2486.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750909355516,0.80393,2486.4,2486.0,8.87634]
["bitfinex-derivatives","ETHF0:USTF0",1750909356317,0.80394,2486.4,2486.0,8.87633]
["bitfinex-derivatives","ETHF0:USTF0",1750909356516,1.4103,2486.5,2486.0,8.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750909356918,0.80394,2486.4,2486.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909357322,3.2078,2486.3,2486.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909357618,3.2078,2486.3,2485.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750909357619,0.80399,2486.2,2485.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750909357814,3.2078,2486.3,2485.9,8.17829]
["bitfinex-derivatives","ETHF0:USTF0",1750909358222,3.2078,2486.3,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750909358421,3.2078,2486.3,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750909358720,3.2078,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750909360015,3.2078,2486.3,2486.0,6.57750355]
["bitfinex-derivatives","ETHF0:USTF0",1750909360312,4.01178,2486.3,2486.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909360514,0.804,2486.2,2486.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909360918,0.6552,2486.1,2485.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750909361519,0.6552,2486.1,2485.9,8.17829]
["bitfinex-derivatives","ETHF0:USTF0",1750909361917,3.2078,2486.3,2486.0,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750909362219,3.2078,2486.3,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750909363022,3.2078,2486.3,2486.0,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1750909363426,3.2078,2486.3,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750909364119,3.2078,2486.3,2486.0,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750909364422,3.2078,2486.3,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750909365024,3.2078,2486.3,2486.0,2.14774]
["bitfinex-derivatives","ETHF0:USTF0",1750909365425,0.80391,2486.5,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750909366225,1.4024,2486.5,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750909366430,3.2078,2486.6,2486.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750909367526,4.01167,2486.6,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909368229,1.25252485,2486.5,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909368527,4.01167,2486.6,2486.3,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1750909368729,1.25251789,2486.5,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909368926,4.01167,2486.6,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909369231,1.25291884,2486.5,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909369431,0.8039,2486.5,2486.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750909369631,1.25453372,2486.4,2485.9,7.50507]
["bitfinex-derivatives","ETHF0:USTF0",1750909369928,0.80398,2486.3,2485.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909370127,1.46028,2486.3,2485.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909370527,0.804,2486.2,2486.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750909372923,0.804,2486.2,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750909373123,0.804,2486.2,2485.9,7.46807]
["bitfinex-derivatives","ETHF0:USTF0",1750909373518,0.80406,2486.0,2485.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750909373724,0.80406,2486.0,2485.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750909374031,4.01186,2486.0,2485.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750909374230,0.685,2485.9,2485.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750909374532,0.80414,2485.8,2485.3,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750909374724,2.05947363,2485.7,2485.4,8.16844]
["bitfinex-derivatives","ETHF0:USTF0",1750909374926,2.13434,2485.8,2485.4,8.16844]
["bitfinex-derivatives","ETHF0:USTF0",1750909375230,5.26725979,2485.7,2485.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750909375433,5.26725979,2485.7,2485.4,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750909375434,1.25529979,2485.6,2485.4,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750909375637,3.2078,2485.7,2485.4,8.16843]
["bitfinex-derivatives","ETHF0:USTF0",1750909376127,3.2078,2485.7,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750909376329,1.25582594,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750909376530,1.25582594,2485.6,2485.4,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1750909376831,3.2078,2485.7,2485.4,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1750909377025,1.25581843,2485.6,2485.4,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1750909377222,3.2078,2485.7,2485.4,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1750909377426,3.2078,2485.7,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750909377635,3.2078,2485.7,2485.4,8.16844]
["bitfinex-derivatives","ETHF0:USTF0",1750909378638,4.01197,2485.7,2485.4,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750909378830,3.2078,2485.7,2485.4,8.16845]
["bitfinex-derivatives","ETHF0:USTF0",1750909379034,0.8042,2485.6,2485.4,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750909379234,0.8042,2485.6,2485.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750909379429,0.7018,2485.5,2485.4,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750909380635,7.76087276,2485.5,2485.1,7.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750909380830,5.76775276,2485.4,2485.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750909381037,3.2078,2485.4,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909381425,3.2078,2485.4,2485.1,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1750909381837,3.2078,2485.4,2485.1,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1750909382539,3.2078,2485.4,2485.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750909382738,3.2078,2485.4,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909382934,3.2078,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750909383439,1.3667,2485.5,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909384138,1.3667,2485.5,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750909384534,1.3667,2485.5,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909384734,2.17092,2485.5,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909384932,1.3667,2485.5,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750909385435,1.3667,2485.5,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750909385839,3.2078,2485.7,2485.2,6.53800355]
["bitfinex-derivatives","ETHF0:USTF0",1750909386042,3.2078,2485.7,2485.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750909386249,1.4171,2486.0,2485.5,5.22310355]
["bitfinex-derivatives","ETHF0:USTF0",1750909386250,0.7202,2486.0,2485.5,15.09690355]
["bitfinex-derivatives","ETHF0:USTF0",1750909386541,1.25383082,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750909386842,3.2078,2486.1,2485.6,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750909387043,3.2078,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750909387741,3.928,2486.4,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750909387940,1.25460949,2486.3,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750909388247,3.928,2486.4,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750909388443,0.80409,2485.9,2485.5,4.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750909388630,4.01189,2485.9,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909389040,4.01189,2485.9,2485.6,7.47018]
["bitfinex-derivatives","ETHF0:USTF0",1750909389041,3.2078,2485.9,2485.6,7.47018]
["bitfinex-derivatives","ETHF0:USTF0",1750909389234,0.80414,2485.8,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909389435,2.89264,2485.8,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909390135,2.0885,2485.8,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909390737,2.89264,2485.8,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909391836,0.80416,2485.7,2485.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909392946,7.1815526,2486.9,2485.6,66.44190355]
["bitfinex-derivatives","ETHF0:USTF0",1750909393142,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909393445,0.80385,2486.7,2486.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909393634,1.25172351,2486.6,2486.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750909393834,1.25172351,2486.6,2486.3,7.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750909396151,2.05559351,2486.6,2486.3,7.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750909396347,1.24891036,2486.5,2486.3,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750909396546,0.80393,2486.4,2486.3,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750909396749,0.80393,2486.4,2486.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750909397046,7.89244355,2487.2,2486.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750909397047,3.2078,2487.4,2486.3,8.43090355]
["bitfinex-derivatives","ETHF0:USTF0",1750909397253,0.80368,2487.2,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750909397451,1.24922729,2487.1,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909397647,3.2078,2487.1,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909397850,0.80368,2487.2,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909398050,1.24824073,2487.1,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909398252,0.80368,2487.2,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909398551,1.24789532,2487.1,2486.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750909398749,0.80368,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909398954,1.24809469,2487.1,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909399156,0.80365,2487.3,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909399354,1.24795596,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909399555,0.80365,2487.3,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909399751,1.24800676,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909399954,0.80371,2487.1,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909400150,4.01151,2487.1,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909400355,3.2078,2487.1,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909400852,0.6533,2487.3,2486.9,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750909401054,1.24748281,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909401253,0.80372,2487.1,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909401454,0.6533,2487.3,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909401654,1.24689028,2487.2,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909401854,1.45696,2487.3,2486.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750909402053,1.24697834,2487.2,2486.9,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1750909402257,1.45696,2487.3,2486.9,2.86006]
["bitfinex-derivatives","ETHF0:USTF0",1750909402458,2.05112151,2487.2,2486.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750909402656,0.80369,2487.2,2486.9,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750909402860,3.2078,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909403157,4.01154,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909403353,3.2078,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909403555,4.01154,2487.0,2486.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750909405256,0.80381,2486.8,2486.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909405753,0.80383,2486.7,2486.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750909406856,0.80383,2486.7,2486.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750909406857,0.8039,2486.5,2486.4,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750909407758,0.80388,2486.6,2486.4,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750909408160,0.8039,2486.5,2486.4,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750909409660,0.80395,2486.4,2486.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750909409861,0.80396,2486.4,2486.2,7.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750909410461,0.80386,2486.6,2486.2,7.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750909410664,0.80386,2486.6,2486.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750909411357,4.01165,2486.7,2486.3,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1750909411974,3.2078,2487.0,2486.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750909412157,3.2078,2488.2,2486.9,8.43090355]
["bitfinex-derivatives","ETHF0:USTF0",1750909412361,0.6979,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909412566,1.24769858,2487.9,2487.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750909412861,1.24769858,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909413366,1.50133,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909413557,1.45489,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909413760,1.24770726,2488.0,2487.6,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750909413962,1.4549,2488.1,2487.6,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750909414168,1.24769905,2488.0,2487.6,6.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750909414368,1.4549,2488.1,2487.6,6.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750909414568,1.2479989,2488.0,2487.6,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750909414867,0.6515,2488.1,2487.6,6.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750909415165,1.24797646,2488.0,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750909415365,0.6515,2488.1,2487.7,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1750909415665,1.24797398,2488.0,2487.7,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1750909415866,0.6588,2488.2,2487.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750909416068,41.4869,2488.4,2487.8,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1750909416367,1.24803479,2488.3,2487.8,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1750909416569,2.05139479,2488.2,2487.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750909416867,0.80336,2488.2,2487.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750909417369,0.80337,2488.2,2487.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750909417763,0.80337,2488.2,2487.6,4.67783]
["bitfinex-derivatives","ETHF0:USTF0",1750909417966,0.80343,2488.0,2487.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750909418562,0.80343,2488.0,2487.6,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750909418963,2.15889,2488.1,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909419970,0.80339,2488.1,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909420172,0.80341,2488.0,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909420473,0.8034,2488.1,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909422368,1.23181645,2488.0,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909422567,0.8034,2488.1,2487.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750909422868,1.23174533,2488.0,2487.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750909423071,0.8034,2488.1,2487.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750909423271,1.2317621,2488.0,2487.7,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750909423472,0.80336,2488.2,2487.7,8.90151]
["bitfinex-derivatives","ETHF0:USTF0",1750909423671,1.23174727,2488.1,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909423867,0.80336,2488.2,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909424066,2.03514297,2488.1,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909424267,2.03514297,2488.1,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909424268,1.23174297,2488.0,2487.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750909424872,1.23174297,2488.0,2487.7,7.52949]
["bitfinex-derivatives","ETHF0:USTF0",1750909425079,0.80333,2488.3,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909425276,1.23180907,2488.2,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909425573,0.6869,2488.4,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909425574,1.23180907,2488.1,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909425774,1.23180907,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909425975,1.4902,2488.4,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909426167,1.23028418,2488.3,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909426473,0.6869,2488.4,2487.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909426474,0.6869,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909426671,1.23036894,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909426872,0.6869,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909427068,1.23042389,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909427268,1.23033283,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909427574,1.23033283,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909427770,2.03375283,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909427974,1.3407,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909428275,1.23018602,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909428476,0.80344,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909428673,0.80343,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909429079,0.80344,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909429679,0.80344,2487.9,2487.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909429874,1.3407,2488.1,2487.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909429875,0.80352,2487.7,2487.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909430472,0.80348,2487.8,2487.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909431179,0.80348,2487.8,2487.4,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750909431481,3.919,2487.9,2487.4,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750909431681,0.80351,2487.7,2487.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909431877,0.80351,2487.7,2487.4,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750909432381,0.80355,2487.6,2487.4,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750909432581,0.80357,2487.5,2487.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750909432981,0.80361,2487.4,2487.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750909433983,0.80362,2487.4,2487.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750909434377,1.4181,2487.8,2487.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750909434577,0.80355,2487.6,2487.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750909434780,0.80357,2487.5,2487.2,2.94335]
["bitfinex-derivatives","ETHF0:USTF0",1750909435087,0.80356,2487.6,2487.2,2.94336]
["bitfinex-derivatives","ETHF0:USTF0",1750909435277,0.80358,2487.5,2487.2,9.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750909435577,0.80351,2487.7,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750909435774,1.23010836,2487.6,2487.3,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1750909435974,0.80351,2487.7,2487.3,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1750909436175,1.23013404,2487.6,2487.3,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1750909436376,2.22159,2487.8,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750909436577,1.23051011,2487.7,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750909436875,0.80349,2487.8,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750909437075,1.23070729,2487.7,2487.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750909437278,4.01125,2487.9,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750909437585,1.23181015,2487.8,2487.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750909437787,1.23181015,2487.7,2487.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750909438183,1.23181015,2487.8,2487.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750909438383,1.23181015,2487.7,2487.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750909438783,1.23181015,2487.8,2487.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750909439086,1.23181015,2487.7,2487.6,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750909439482,1.23181015,2487.8,2487.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750909439683,2.03529015,2487.8,2487.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750909439887,1.23181015,2487.7,2487.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750909440080,1.23181015,2487.7,2487.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1750909440480,1.23181015,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750909440689,2.03526015,2487.9,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750909440890,1.23181015,2487.8,2487.5,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1750909441784,1.23181015,2487.8,2487.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750909442089,2.03534015,2487.7,2487.5,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750909442287,1.23181015,2487.6,2487.5,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750909442585,2.03535015,2487.6,2487.5,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750909442886,1.23181015,2487.6,2487.5,7.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750909443689,2.03537015,2487.6,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750909443887,1.23181015,2487.5,2487.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750909444090,1.23181015,2487.4,2487.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750909444388,0.80363,2487.4,2487.1,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750909444590,2.03544015,2487.4,2487.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750909444778,2.03545015,2487.3,2487.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750909445092,1.23181015,2487.3,2487.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750909445284,1.23181015,2487.3,2487.2,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750909445483,0.6652,2487.7,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750909445788,1.23681584,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909445993,4.01129,2487.8,2487.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750909446283,2.04017843,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909446492,1.23666843,2487.6,2487.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750909446787,1.23666843,2487.6,2487.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750909447181,1.23666843,2487.7,2487.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750909447492,1.23666843,2487.6,2487.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750909447895,1.23666843,2487.6,2487.5,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1750909448080,1.23732462,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750909448286,1.23745815,2487.7,2487.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750909449989,1.23745815,2487.7,2487.5,7.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750909450183,1.23745815,2487.6,2487.5,10.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750909452691,1.23745815,2487.6,2487.5,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1750909452891,1.23745815,2487.6,2487.5,10.26127]
["bitfinex-derivatives","ETHF0:USTF0",1750909454389,1.23745815,2487.6,2487.5,12.82022174]
["bitfinex-derivatives","ETHF0:USTF0",1750909455394,1.23745815,2487.6,2487.5,12.01665174]
["bitfinex-derivatives","ETHF0:USTF0",1750909458088,1.23745815,2487.6,2487.5,12.82022174]
["bitfinex-derivatives","ETHF0:USTF0",1750909458396,2.04099815,2487.6,2487.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750909458592,1.23745815,2487.6,2487.1,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909458791,0.80367,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909458999,2.04112815,2487.2,2487.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1750909459297,0.80365,2487.3,2487.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1750909459590,1.24133991,2487.2,2487.0,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1750909459790,0.80365,2487.3,2487.0,9.52671]
["bitfinex-derivatives","ETHF0:USTF0",1750909459995,1.24127643,2487.2,2487.0,9.52671]
["bitfinex-derivatives","ETHF0:USTF0",1750909460192,0.80363,2487.4,2487.1,3.36264174]
["bitfinex-derivatives","ETHF0:USTF0",1750909460396,2.04474232,2487.3,2487.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909460598,1.24110232,2487.2,2487.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909461096,1.24110232,2487.2,2487.1,3.36265174]
["bitfinex-derivatives","ETHF0:USTF0",1750909462091,1.24110232,2487.2,2487.0,12.08568174]
["bitfinex-derivatives","ETHF0:USTF0",1750909462292,0.80365,2487.3,2487.0,12.08568174]
["bitfinex-derivatives","ETHF0:USTF0",1750909462493,1.24059574,2487.2,2487.0,12.08568174]
["bitfinex-derivatives","ETHF0:USTF0",1750909462693,0.80363,2487.4,2487.0,12.08568174]
["bitfinex-derivatives","ETHF0:USTF0",1750909462895,2.04423104,2487.3,2487.0,11.28195174]
["bitfinex-derivatives","ETHF0:USTF0",1750909463200,1.24059104,2487.2,2487.0,11.28195174]
["bitfinex-derivatives","ETHF0:USTF0",1750909463508,0.80366,2487.3,2487.0,11.28195174]
["bitfinex-derivatives","ETHF0:USTF0",1750909463801,1.24088832,2487.2,2487.0,12.08568174]
["bitfinex-derivatives","ETHF0:USTF0",1750909463998,0.80366,2487.3,2487.0,9.93675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909464192,1.24095906,2487.2,2487.0,9.93675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909464390,0.80366,2487.3,2487.0,9.93675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909464588,1.24091396,2487.2,2487.0,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750909464801,0.80367,2487.2,2487.0,9.93675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909465502,0.80367,2487.2,2487.0,11.25365174]
["bitfinex-derivatives","ETHF0:USTF0",1750909465801,0.80367,2487.2,2487.0,4.53965174]
["bitfinex-derivatives","ETHF0:USTF0",1750909466104,0.8037,2487.1,2487.0,9.88875174]
["bitfinex-derivatives","ETHF0:USTF0",1750909466299,0.80368,2487.2,2487.0,3.22275174]
["bitfinex-derivatives","ETHF0:USTF0",1750909466605,0.80368,2487.2,2487.0,9.88875174]
["bitfinex-derivatives","ETHF0:USTF0",1750909466797,0.80368,2487.2,2487.0,3.22275174]
["bitfinex-derivatives","ETHF0:USTF0",1750909467104,3.2078,2487.5,2487.0,3.22275174]
["bitfinex-derivatives","ETHF0:USTF0",1750909467299,2.0454766,2487.4,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909467495,1.2418666,2487.3,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909467699,2.0455066,2487.3,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909467897,2.0455066,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909469103,1.2418666,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909469605,1.2418666,2487.3,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909470801,1.2418666,2487.3,2487.2,6.57042174]
["bitfinex-derivatives","ETHF0:USTF0",1750909471705,0.80352,2487.7,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750909471907,1.24244917,2487.6,2487.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909472210,1.24244917,2487.5,2487.4,4.06295174]
["bitfinex-derivatives","ETHF0:USTF0",1750909472603,1.24244917,2487.6,2487.4,4.06295174]
["bitfinex-derivatives","ETHF0:USTF0",1750909472799,1.24244917,2487.5,2487.4,4.06295174]
["bitfinex-derivatives","ETHF0:USTF0",1750909473001,0.80349,2487.8,2487.4,4.06294174]
["bitfinex-derivatives","ETHF0:USTF0",1750909473297,1.24312324,2487.7,2487.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909474505,0.80357,2487.5,2487.4,7.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750909474706,0.80361,2487.4,2487.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909474901,0.80361,2487.4,2487.2,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750909475105,2.04673324,2487.4,2487.2,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750909475308,0.80364,2487.3,2487.2,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750909475701,2.04698727,2487.3,2487.2,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750909476610,2.04698727,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909478308,1.24334727,2487.3,2486.9,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750909478511,0.80373,2487.1,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909479308,0.80374,2487.0,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909479510,0.80373,2487.1,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909481511,1.24404408,2487.0,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909481711,1.24404748,2487.0,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909481904,0.80373,2487.1,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909482105,0.80369,2487.2,2486.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750909482305,1.24403412,2487.1,2486.9,11.35951174]
["bitfinex-derivatives","ETHF0:USTF0",1750909482505,1.48646,2487.3,2486.9,12.79661174]
["bitfinex-derivatives","ETHF0:USTF0",1750909482809,1.24443165,2487.2,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750909483012,1.24443165,2487.1,2487.0,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1750909483213,1.24443165,2487.1,2486.9,10.55575174]
["bitfinex-derivatives","ETHF0:USTF0",1750909483214,0.80374,2487.0,2486.9,10.55575174]
["bitfinex-derivatives","ETHF0:USTF0",1750909483514,2.04817165,2487.0,2486.9,10.55575174]
["bitfinex-derivatives","ETHF0:USTF0",1750909483705,2.04817165,2487.0,2486.9,35.64975174]
["bitfinex-derivatives","ETHF0:USTF0",1750909484115,1.24443165,2487.0,2486.9,35.64975174]
["bitfinex-derivatives","ETHF0:USTF0",1750909485907,1.24443165,2487.0,2486.9,35.64875174]
["bitfinex-derivatives","ETHF0:USTF0",1750909487614,1.24443165,2487.0,2486.9,10.55675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909489714,1.24443165,2487.0,2486.9,11.36052174]
["bitfinex-derivatives","ETHF0:USTF0",1750909490212,1.24443165,2487.0,2486.9,12.72742174]
["bitfinex-derivatives","ETHF0:USTF0",1750909490517,1.24443165,2487.0,2486.9,11.92365174]
["bitfinex-derivatives","ETHF0:USTF0",1750909491515,1.24443165,2487.0,2486.9,9.88855174]
["bitfinex-derivatives","ETHF0:USTF0",1750909492112,2.04817165,2487.0,2486.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750909492313,8.80338339,2487.0,2486.4,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750909492518,0.80389,2486.6,2486.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909492718,2.04833165,2486.5,2486.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909493214,1.24443165,2486.5,2486.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909493719,2.04833165,2486.5,2486.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909494518,0.80393,2486.4,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909494721,2.04836165,2486.4,2486.1,12.43375174]
["bitfinex-derivatives","ETHF0:USTF0",1750909495015,1.24443165,2486.3,2486.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750909497018,1.24443165,2486.3,2486.2,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1750909497217,1.4977,2486.8,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750909497519,1.23966127,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909497718,1.23966127,2486.6,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909498323,1.23966127,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909498521,0.80383,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909498817,0.80392,2486.5,2486.2,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750909499119,1.417,2486.6,2486.2,7.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750909499319,1.23983529,2486.5,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909499522,1.417,2486.6,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909499715,1.23986447,2486.5,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909499919,0.8039,2486.5,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909500223,1.417,2486.6,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909500422,0.80396,2486.3,2486.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750909502318,1.23805347,2486.5,2485.9,7.46509]
["bitfinex-derivatives","ETHF0:USTF0",1750909502527,2.76239347,2486.4,2486.0,4.04778174]
["bitfinex-derivatives","ETHF0:USTF0",1750909502717,1.23805347,2486.3,2486.0,4.04778174]
["bitfinex-derivatives","ETHF0:USTF0",1750909503017,1.23805347,2486.3,2486.0,5.48388174]
["bitfinex-derivatives","ETHF0:USTF0",1750909503430,2.04201347,2486.3,2486.0,4.67985174]
["bitfinex-derivatives","ETHF0:USTF0",1750909503622,1.52435,2486.4,2486.0,5.48391174]
["bitfinex-derivatives","ETHF0:USTF0",1750909503822,2.04315243,2486.3,2486.0,4.67985174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504023,0.80397,2486.3,2486.0,5.48391174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504232,1.52434,2486.4,2486.0,5.48391174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504523,3.2078,2486.6,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504524,1.23898236,2486.3,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504725,1.23898236,2486.3,2486.2,3.36294174]
["bitfinex-derivatives","ETHF0:USTF0",1750909504924,4.67829,2486.9,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750909505124,1.23885326,2486.8,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750909505324,1.23885326,2486.8,2486.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750909506220,1.23885326,2486.8,2486.7,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750909506820,1.23885326,2486.8,2486.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750909507330,1.23885326,2486.8,2486.7,2.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750909508629,1.23885326,2486.8,2486.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750909508829,1.23885326,2486.8,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750909509126,3.2078,2486.9,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750909509335,10.67248,2487.2,2486.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909509529,10.67248,2487.2,2486.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750909509530,1.23869128,2487.1,2486.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750909509724,2.04243128,2487.0,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909509925,0.80371,2487.1,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909510127,1.23781858,2487.0,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909510327,0.80371,2487.1,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909510528,1.23794324,2487.0,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909510732,0.80373,2487.1,2486.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750909511037,1.23793625,2487.0,2486.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909511232,1.23793625,2487.0,2486.9,4.74872174]
["bitfinex-derivatives","ETHF0:USTF0",1750909511536,3.2078,2487.2,2486.9,4.74872174]
["bitfinex-derivatives","ETHF0:USTF0",1750909511728,3.2078,2487.2,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750909511729,1.23561018,2487.1,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750909511929,3.2078,2487.2,2487.0,4.74868174]
["bitfinex-derivatives","ETHF0:USTF0",1750909512536,3.2078,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750909512744,4.44341132,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750909513035,1.23561132,2487.2,2487.1,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750909513239,3.2078,2487.8,2487.1,11.01323845]
["bitfinex-derivatives","ETHF0:USTF0",1750909513430,1.23524801,2487.7,2487.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909513631,1.23524801,2487.7,2487.6,9.21895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909513831,1.23524801,2487.7,2487.6,10.60485174]
["bitfinex-derivatives","ETHF0:USTF0",1750909514030,1.23524801,2487.7,2487.6,11.40839174]
["bitfinex-derivatives","ETHF0:USTF0",1750909514334,3.2078,2487.8,2487.6,11.40839174]
["bitfinex-derivatives","ETHF0:USTF0",1750909514535,4.71229,2488.1,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750909514730,2.03753127,2488.0,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909514930,1.23411127,2487.9,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909515129,0.80342,2488.0,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909515430,1.23304257,2487.9,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909515630,0.80342,2488.0,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909515830,1.23297792,2487.9,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909516037,0.80342,2488.0,2487.6,10.60485174]
["bitfinex-derivatives","ETHF0:USTF0",1750909516336,1.23288584,2487.9,2487.6,10.60485174]
["bitfinex-derivatives","ETHF0:USTF0",1750909516538,0.80342,2488.0,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909516739,1.23245666,2487.9,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909517037,0.80342,2488.0,2487.6,11.40838174]
["bitfinex-derivatives","ETHF0:USTF0",1750909517233,1.23225808,2487.9,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750909517434,0.8034,2488.1,2487.7,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1750909517635,1.23175992,2488.0,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750909517834,1.46727,2488.2,2487.8,3.27065174]
["bitfinex-derivatives","ETHF0:USTF0",1750909518135,1.23179162,2488.1,2487.8,3.27065174]
["bitfinex-derivatives","ETHF0:USTF0",1750909518331,1.23179162,2488.0,2487.8,5.38991174]
["bitfinex-derivatives","ETHF0:USTF0",1750909518531,1.49024,2488.3,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750909518836,1.2313664,2488.2,2488.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750909519139,4.0111,2488.4,2488.0,9.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750909519333,1.23087883,2488.3,2488.0,9.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750909519637,3.2078,2488.4,2488.0,14.43795174]
["bitfinex-derivatives","ETHF0:USTF0",1750909519831,2.03428151,2488.3,2488.0,13.12215174]
["bitfinex-derivatives","ETHF0:USTF0",1750909520034,0.80333,2488.3,2488.0,13.12215174]
["bitfinex-derivatives","ETHF0:USTF0",1750909520225,0.80333,2488.3,2488.0,6.46315174]
["bitfinex-derivatives","ETHF0:USTF0",1750909520431,4.5747,2488.4,2488.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750909520633,1.47777,2488.2,2487.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750909520832,0.6744,2488.2,2487.9,7.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750909521239,0.80333,2488.3,2487.9,7.46244]
["bitfinex-derivatives","ETHF0:USTF0",1750909521428,0.80333,2488.3,2487.9,9.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750909522241,0.80336,2488.2,2487.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750909522539,0.80333,2488.3,2487.9,9.48044]
["bitfinex-derivatives","ETHF0:USTF0",1750909523437,2.1702,2488.4,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750909524345,0.7041,2488.5,2488.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909524545,0.7041,2488.5,2488.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750909524546,1.50736,2488.5,2488.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750909525146,0.7041,2488.5,2488.2,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1750909525342,0.6744,2488.6,2488.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909525547,3.2078,2488.7,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750909526341,3.2078,2488.7,2488.5,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1750909526747,3.2078,2488.7,2488.6,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1750909527246,3.2078,2488.7,2488.6,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1750909528146,1.3772,2489.0,2488.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1750909528443,1.3772,2489.0,2488.7,7.44916]
["bitfinex-derivatives","ETHF0:USTF0",1750909528749,1.3772,2489.0,2488.7,8.85806]
["bitfinex-derivatives","ETHF0:USTF0",1750909529648,3.2078,2489.3,2488.9,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909529839,4.5582,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909530037,5.36122,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909530238,5.36122,2489.3,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750909530639,0.80303,2489.2,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750909531450,5.3612,2489.3,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750909531650,5.3612,2489.3,2489.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750909532754,4.5582,2489.3,2489.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750909533455,4.5582,2489.3,2489.0,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1750909533649,4.5582,2489.3,2489.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750909534152,3.2078,2489.3,2489.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750909535347,4.0108,2489.3,2489.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750909535548,6.1439,2489.3,2489.0,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750909536054,5.3409,2489.3,2489.0,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750909536353,3.2078,2489.3,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750909536554,3.2078,2489.3,2489.1,3.36201174]
["bitfinex-derivatives","ETHF0:USTF0",1750909536753,3.2078,2489.3,2489.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909537350,3.2078,2489.3,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909537551,4.6226,2489.3,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909537752,5.42561,2489.3,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909538356,5.42561,2489.3,2489.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750909538655,4.6226,2489.3,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909539355,4.6226,2489.3,2489.0,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1750909539551,4.6226,2489.3,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909540154,3.2078,2489.3,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909540356,4.01079,2489.3,2489.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750909541258,3.2078,2489.3,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909542057,4.0108,2489.3,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909542260,1.22173447,2489.2,2489.0,8.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750909542555,4.0108,2489.3,2489.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750909542755,1.22170536,2489.2,2489.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750909542959,4.0108,2489.3,2489.0,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750909543153,1.22171586,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750909543355,3.2078,2489.3,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909543749,0.80296,2489.4,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909543956,1.2216183,2489.3,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909544253,0.80296,2489.4,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909544453,1.22207375,2489.3,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909544652,0.80296,2489.4,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909544854,1.22203349,2489.3,2489.0,12.75662174]
["bitfinex-derivatives","ETHF0:USTF0",1750909545051,3.99245174,2489.6,2489.0,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750909545252,1.22191912,2489.5,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909545553,2.02489912,2489.4,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909545753,1.22191912,2489.3,2489.1,7.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750909546257,1.22191912,2489.3,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909547154,1.22191912,2489.3,2489.1,7.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750909547356,1.22191912,2489.3,2489.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750909547663,1.22191912,2489.2,2489.1,7.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750909548157,1.22191912,2489.4,2489.1,7.44705]
["bitfinex-derivatives","ETHF0:USTF0",1750909548363,1.22191912,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909548760,1.4171,2489.5,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909548761,1.22191912,2489.4,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909548955,1.22191912,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909549558,1.22191912,2489.4,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750909549758,1.22191912,2489.3,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909549976,1.22191912,2489.2,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909550459,1.22191912,2489.4,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909550666,1.22191912,2489.3,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909550861,2.22004,2489.5,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909550862,1.22191912,2489.2,2489.1,7.44704]
["bitfinex-derivatives","ETHF0:USTF0",1750909551255,1.22191912,2489.4,2489.0,3.21065174]
["bitfinex-derivatives","ETHF0:USTF0",1750909551459,1.22191912,2489.3,2489.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750909551658,1.22191912,2489.2,2489.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750909551859,1.22191912,2489.3,2489.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750909552469,1.22191912,2489.2,2489.1,7.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750909552669,2.02487912,2489.4,2489.1,7.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750909552863,1.22191912,2489.3,2489.1,7.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750909553167,0.80294,2489.5,2489.1,7.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750909553168,1.22191912,2489.2,2489.1,7.44604]
["bitfinex-derivatives","ETHF0:USTF0",1750909553961,0.80294,2489.5,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909553962,1.22191912,2489.4,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750909554164,1.22191912,2489.3,2489.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750909554371,1.22191912,2489.2,2489.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750909554666,1.22191912,2489.2,2489.1,7.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750909554865,1.22191912,2489.4,2489.1,7.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750909555169,1.22191912,2489.3,2489.1,7.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750909555369,1.22191912,2489.2,2489.1,7.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750909555870,1.22191912,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750909556263,1.22191912,2489.2,2489.1,7.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750909557367,1.22191912,2489.2,2489.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750909558063,1.22191912,2489.2,2489.1,7.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750909558465,1.22191912,2489.2,2489.0,1.45477]
["bitfinex-derivatives","ETHF0:USTF0",1750909558666,3.98196208,2489.4,2489.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750909558872,1.22869055,2489.3,2489.1,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1750909559170,1.22869055,2489.2,2489.1,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1750909559367,1.22869055,2489.2,2489.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750909561476,1.22869055,2489.2,2489.1,7.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750909561670,1.22869055,2489.2,2489.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750909561871,1.22869055,2489.2,2488.5,0.2494498]
["bitfinex-derivatives","ETHF0:USTF0",1750909561872,6.22869055,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909562176,2.55895174,2488.8,2488.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750909562372,3.28699055,2488.7,2488.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750909562566,0.80327,2488.5,2488.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750909562766,1.22869055,2488.4,2488.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750909563364,1.22869055,2488.4,2488.3,7.22027174]
["bitfinex-derivatives","ETHF0:USTF0",1750909563577,1.22869055,2488.4,2488.3,7.74385174]
["bitfinex-derivatives","ETHF0:USTF0",1750909563776,1.22869055,2488.4,2488.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750909564078,1.22869055,2488.4,2488.3,5.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750909565478,1.22869055,2488.4,2488.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750909565983,1.22869055,2488.4,2488.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750909570178,1.22869055,2488.4,2488.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750909570579,9.43649055,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909570881,0.8034,2488.1,2487.6,3.26625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909571080,0.8034,2488.1,2487.7,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1750909571273,0.80341,2488.0,2487.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750909571873,0.8034,2488.1,2487.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750909572080,0.80341,2488.0,2487.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750909572779,0.80341,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909572780,2.55895174,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909573079,0.80362,2487.4,2487.2,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750909574179,0.80356,2487.6,2487.2,5.37636]
["bitfinex-derivatives","ETHF0:USTF0",1750909574377,2.22456,2487.6,2487.2,5.37636]
["bitfinex-derivatives","ETHF0:USTF0",1750909574585,0.80358,2487.5,2487.2,7.13165174]
["bitfinex-derivatives","ETHF0:USTF0",1750909574778,0.80358,2487.5,2487.2,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750909576490,0.80361,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909576696,0.8036,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909576895,1.4343,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909577193,2.094,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909577384,0.6613,2487.7,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909577585,3.55883,2487.7,2487.2,6.57040174]
["bitfinex-derivatives","ETHF0:USTF0",1750909577885,3.55883,2487.7,2487.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909578893,0.80354,2487.6,2487.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909579581,0.80356,2487.6,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909580992,3.55883,2487.7,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909581898,0.80355,2487.6,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909582396,0.80356,2487.6,2487.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750909582993,0.80358,2487.5,2487.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750909583297,0.80357,2487.6,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909583596,2.7553,2487.7,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909583995,0.80361,2487.4,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909584895,0.80359,2487.5,2487.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750909585495,2.7553,2487.7,2487.2,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909585797,0.80373,2487.1,2486.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750909585997,0.80374,2487.0,2486.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750909586197,0.80377,2486.9,2486.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909586396,0.80377,2486.9,2486.7,3.25105174]
["bitfinex-derivatives","ETHF0:USTF0",1750909586598,0.80377,2486.9,2486.8,0.22517093]
["bitfinex-derivatives","ETHF0:USTF0",1750909587498,0.80375,2487.0,2486.8,0.22517093]
["bitfinex-derivatives","ETHF0:USTF0",1750909588492,0.80372,2487.1,2486.9,2.78412267]
["bitfinex-derivatives","ETHF0:USTF0",1750909588798,0.80364,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909588999,0.80364,2487.3,2487.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909589198,0.80364,2487.3,2487.1,3.25945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909589598,0.80364,2487.3,2487.2,0.22517093]
["bitfinex-derivatives","ETHF0:USTF0",1750909589901,0.8038,2486.8,2486.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750909590103,0.8038,2486.8,2486.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750909590302,0.80383,2486.7,2486.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750909590799,3.2078,2486.8,2486.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750909590800,0.80386,2486.6,2486.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750909591403,0.80394,2486.4,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909592899,3.2078,2486.8,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909593099,0.80391,2486.5,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909593299,0.80391,2486.5,2486.3,3.86585174]
["bitfinex-derivatives","ETHF0:USTF0",1750909593599,0.80393,2486.4,2486.3,3.86585174]
["bitfinex-derivatives","ETHF0:USTF0",1750909594503,0.80396,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909594703,0.80396,2486.3,2486.1,3.97895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909595003,0.80399,2486.2,2486.1,3.97895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909595206,3.2078,2486.5,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909595207,0.80403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909599511,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909600511,1.22256326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909600711,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909603912,1.22256326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909604213,2.02659326,2486.1,2486.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750909605610,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909606313,1.22256326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909606514,1.22256326,2486.1,2486.0,4.95755174]
["bitfinex-derivatives","ETHF0:USTF0",1750909606713,2.02659326,2486.1,2486.0,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750909607510,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909609714,2.02659326,2486.1,2486.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750909610416,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909616319,2.02659326,2486.1,2486.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750909617120,2.02659326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909618609,1.22256326,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909618815,1.22256326,2486.1,2486.0,3.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909619016,1.22256326,2486.1,2486.0,4.99445174]
["bitfinex-derivatives","ETHF0:USTF0",1750909619916,3.2078,2486.4,2486.0,13.20225174]
["bitfinex-derivatives","ETHF0:USTF0",1750909620219,1.22582575,2486.3,2486.1,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750909620413,1.22582575,2486.3,2486.2,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750909621009,0.80387,2486.6,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750909621325,0.80393,2486.4,2486.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750909621620,0.80399,2486.2,2486.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750909621812,0.80399,2486.2,2486.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909622008,2.0295037,2486.2,2486.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750909623722,1.2255137,2486.2,2486.1,3.95405174]
["bitfinex-derivatives","ETHF0:USTF0",1750909623922,3.2078,2486.7,2486.1,5.32595174]
["bitfinex-derivatives","ETHF0:USTF0",1750909624122,3.2078,2486.7,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909624123,1.2254606,2486.6,2486.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909624425,1.2254606,2486.5,2486.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750909625720,1.2254606,2486.5,2486.4,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1750909625927,2.7579,2486.9,2486.4,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1750909625928,0.80379,2486.9,2486.4,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1750909626129,1.22479067,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909626329,1.22479067,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909627729,0.80379,2486.9,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909627730,1.22479067,2486.6,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909627930,1.22514116,2486.6,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909628628,0.80377,2486.9,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909628834,1.22235889,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909629026,1.22235889,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909629227,0.8038,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909629431,1.22229302,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909631936,2.02612302,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909632238,0.80382,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909632536,1.22298055,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909632738,0.80382,2486.8,2486.5,9.15995174]
["bitfinex-derivatives","ETHF0:USTF0",1750909632942,1.22289387,2486.7,2486.5,9.15995174]
["bitfinex-derivatives","ETHF0:USTF0",1750909633239,0.80382,2486.8,2486.5,9.15995174]
["bitfinex-derivatives","ETHF0:USTF0",1750909633439,1.22343532,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909633639,0.80382,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909633844,1.22353324,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909634140,0.80382,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909634341,1.22388877,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909634541,0.80382,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909634742,1.2239075,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909634941,0.80382,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909635143,1.22393061,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909635447,0.80383,2486.8,2486.3,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909635744,1.22394493,2486.7,2486.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750909635943,0.80383,2486.8,2486.4,7.40492]
["bitfinex-derivatives","ETHF0:USTF0",1750909636243,1.22418631,2486.7,2486.5,3.36284174]
["bitfinex-derivatives","ETHF0:USTF0",1750909636550,0.80379,2486.9,2486.5,3.36284174]
["bitfinex-derivatives","ETHF0:USTF0",1750909636740,1.22423612,2486.8,2486.5,3.36284174]
["bitfinex-derivatives","ETHF0:USTF0",1750909636942,1.22423612,2486.7,2486.5,3.36284174]
["bitfinex-derivatives","ETHF0:USTF0",1750909637145,0.80381,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909637441,1.22472205,2486.7,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909637641,3.2078,2487.0,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909637844,0.80381,2486.8,2486.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909638046,1.22507479,2486.7,2486.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750909639547,1.22507479,2486.7,2486.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750909639747,2.61607479,2486.6,2486.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750909639949,2.02899479,2486.5,2486.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750909640245,1.22507479,2486.4,2486.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750909640448,2.02900479,2486.4,2486.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750909640640,1.22507479,2486.3,2486.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750909641341,1.22507479,2486.3,2486.2,3.26625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909641549,1.22507479,2486.3,2486.2,6.47405174]
["bitfinex-derivatives","ETHF0:USTF0",1750909641746,1.22507479,2486.5,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909642050,1.22507479,2486.4,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909642742,1.22507479,2486.3,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909643143,0.8039,2486.5,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909643144,1.22507479,2486.4,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909643445,1.22507479,2486.3,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909643842,1.22507479,2486.4,2486.2,7.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1750909644047,3.928,2486.9,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750909644349,1.22752538,2486.8,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750909644537,2.13257,2487.2,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750909644950,1.22721485,2487.1,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750909645248,1.22721485,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750909645552,1.22721485,2487.0,2486.9,3.36272174]
["bitfinex-derivatives","ETHF0:USTF0",1750909645850,3.2078,2487.3,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750909646044,1.2271665,2487.2,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750909646249,3.2078,2487.3,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750909646449,1.22734053,2487.2,2487.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909647149,1.22734053,2487.2,2487.1,3.36265174]
["bitfinex-derivatives","ETHF0:USTF0",1750909649449,1.22734053,2487.2,2487.1,6.57045174]
["bitfinex-derivatives","ETHF0:USTF0",1750909649951,1.22715753,2487.2,2487.1,6.57045174]
["bitfinex-derivatives","ETHF0:USTF0",1750909650152,1.22655668,2487.2,2487.1,6.57045174]
["bitfinex-derivatives","ETHF0:USTF0",1750909650450,2.12986,2487.6,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750909650650,2.02991733,2487.5,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750909650849,1.22633733,2487.4,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750909651048,1.22633733,2487.3,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750909651446,2.12985,2487.6,2487.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750909651753,0.8035,2487.8,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750909651955,1.22585161,2487.7,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750909652153,1.22585161,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750909652450,1.22585161,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909652652,2.02942161,2487.5,2487.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750909652847,1.4169,2487.4,2487.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750909653453,2.22052,2487.4,2487.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750909653846,1.4169,2487.4,2487.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750909655751,2.22051,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909656056,5.34595174,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909656250,0.80375,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909656450,0.7027,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909657347,1.50647,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909657555,0.8038,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909657752,1.50649,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909658856,1.22430596,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909659057,2.02814596,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909659257,1.22430596,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909659449,1.22430596,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909659650,2.02820596,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909660755,1.3284,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909660957,1.22380001,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909661156,0.8039,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909662863,0.80394,2486.4,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909663254,0.80396,2486.3,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909663557,0.80399,2486.2,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909663861,0.80398,2486.3,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909664061,3.2078,2486.6,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909664062,0.80395,2486.4,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909664264,1.22596975,2486.3,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909664563,0.80395,2486.4,2486.1,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750909664764,2.21592,2486.5,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909664961,1.22591281,2486.4,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909665156,0.80394,2486.4,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909666564,2.21592,2486.5,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909666764,1.412,2486.5,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909667062,0.80396,2486.3,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909667463,0.80393,2486.4,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909668265,0.6676,2486.8,2486.2,3.26335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909668467,0.6676,2486.8,2486.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909668666,1.89334574,2486.8,2486.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909669265,2.69715574,2486.8,2486.5,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909669459,0.80384,2486.7,2486.5,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909669766,1.47141,2486.8,2486.5,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909670163,0.80384,2486.7,2486.5,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909670566,0.80385,2486.7,2486.5,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909670961,0.80386,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909671163,0.80385,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909672170,1.47142,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909672371,0.6676,2486.8,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909672566,0.6676,2486.8,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909672766,1.4714,2486.8,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909673272,0.6676,2486.8,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909673465,3.2078,2486.9,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909673668,3.2078,2486.9,2486.6,4.58345174]
["bitfinex-derivatives","ETHF0:USTF0",1750909675165,3.2078,2486.9,2486.6,5.38730174]
["bitfinex-derivatives","ETHF0:USTF0",1750909675469,3.2078,2486.9,2486.8,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909675769,1.22716969,2486.9,2486.8,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909677973,1.22716969,2486.9,2486.8,3.27585174]
["bitfinex-derivatives","ETHF0:USTF0",1750909678163,1.22716969,2486.9,2486.8,4.60095174]
["bitfinex-derivatives","ETHF0:USTF0",1750909678368,2.03096969,2486.9,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909678571,0.8038,2486.9,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909679479,0.8038,2486.8,2486.6,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909679773,10.42635174,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909680373,0.80385,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909680576,0.80386,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909681870,0.80393,2486.4,2486.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750909682069,0.80398,2486.3,2486.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750909682476,0.80398,2486.3,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909682973,3.9204,2486.5,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909682974,0.80395,2486.4,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909683271,0.80397,2486.3,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909686668,0.80388,2486.6,2486.1,4.74156174]
["bitfinex-derivatives","ETHF0:USTF0",1750909686978,1.23051379,2486.5,2486.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750909687171,1.23051379,2486.4,2486.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750909687573,2.03444379,2486.4,2486.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750909687773,1.23051379,2486.3,2486.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750909688577,1.23051379,2486.3,2486.1,3.93755174]
["bitfinex-derivatives","ETHF0:USTF0",1750909688779,1.23051379,2486.3,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909689079,1.23051379,2486.2,2486.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750909689377,1.23051379,2486.2,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909689675,1.23051379,2486.2,2486.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750909689676,0.80402,2486.2,2486.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750909689874,2.03452377,2486.2,2486.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750909690179,0.80403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909690365,1.23050377,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909691370,2.03453377,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909692177,1.23050377,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909692568,1.23050377,2486.1,2486.0,3.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909692776,1.23050377,2486.1,2486.0,4.95615174]
["bitfinex-derivatives","ETHF0:USTF0",1750909693170,1.23050377,2486.1,2486.0,5.76021174]
["bitfinex-derivatives","ETHF0:USTF0",1750909693371,3.2078,2486.3,2486.0,5.76021174]
["bitfinex-derivatives","ETHF0:USTF0",1750909693578,3.2078,2486.3,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909693875,4.43598974,2486.3,2486.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909694677,4.43598974,2486.3,2486.2,3.93885174]
["bitfinex-derivatives","ETHF0:USTF0",1750909694881,1.22818974,2486.3,2486.2,4.74284174]
["bitfinex-derivatives","ETHF0:USTF0",1750909695070,4.01168,2486.6,2486.2,7.95064174]
["bitfinex-derivatives","ETHF0:USTF0",1750909695269,4.01168,2486.6,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909695270,1.2282801,2486.5,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909695468,1.2282801,2486.4,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909695874,1.2282801,2486.5,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909696073,1.2282801,2486.4,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909696371,1.2282801,2486.5,2486.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750909698974,1.2282801,2486.5,2486.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909699377,4.01158,2486.9,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750909699577,1.22768302,2486.8,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909699776,1.22768302,2486.7,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909699980,1.22768302,2486.8,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909700279,1.22768302,2486.7,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909702679,1.22768302,2486.7,2486.6,3.36281174]
["bitfinex-derivatives","ETHF0:USTF0",1750909703578,1.22768302,2486.7,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909704273,1.22768302,2486.7,2486.6,3.36281174]
["bitfinex-derivatives","ETHF0:USTF0",1750909704781,1.22768302,2486.7,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909706479,1.22768302,2486.7,2486.6,3.36281174]
["bitfinex-derivatives","ETHF0:USTF0",1750909707180,1.22768302,2486.7,2486.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909708674,1.22768302,2486.7,2486.6,3.36281174]
["bitfinex-derivatives","ETHF0:USTF0",1750909708887,3.2078,2487.2,2486.6,7.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909709074,3.15017058,2487.6,2486.4,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750909709075,0.80361,2487.4,2487.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909709274,0.80361,2487.4,2487.1,4.03705174]
["bitfinex-derivatives","ETHF0:USTF0",1750909709474,0.80359,2487.5,2487.1,4.03705174]
["bitfinex-derivatives","ETHF0:USTF0",1750909710785,3.2078,2487.6,2487.1,3.23335174]
["bitfinex-derivatives","ETHF0:USTF0",1750909711084,3.2078,2487.6,2487.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909711272,3.2078,2487.6,2487.4,9.10595174]
["bitfinex-derivatives","ETHF0:USTF0",1750909712485,3.2078,2487.9,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750909712780,3.2078,2487.9,2487.6,3.36249174]
["bitfinex-derivatives","ETHF0:USTF0",1750909712975,3.2078,2487.9,2487.8,3.36243174]
["bitfinex-derivatives","ETHF0:USTF0",1750909713380,3.2078,2488.2,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750909713679,5.76675174,2488.2,2487.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750909713882,0.80346,2487.9,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750909714175,3.2078,2487.9,2487.3,12.31275174]
["bitfinex-derivatives","ETHF0:USTF0",1750909714383,3.2078,2487.9,2487.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909714384,4.01126,2487.9,2487.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909714573,3.2078,2487.9,2487.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909715084,4.01126,2487.9,2487.5,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909717084,4.01126,2487.9,2487.7,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909717471,2.16974,2488.0,2487.7,2.61426169]
["bitfinex-derivatives","ETHF0:USTF0",1750909717683,1.3663,2488.0,2487.7,2.61426169]
["bitfinex-derivatives","ETHF0:USTF0",1750909717883,1.3663,2488.0,2487.7,11.21766169]
["bitfinex-derivatives","ETHF0:USTF0",1750909718084,3.2078,2488.2,2487.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909718285,4.01116,2488.2,2487.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909718486,0.80338,2488.1,2487.8,0.76540995]
["bitfinex-derivatives","ETHF0:USTF0",1750909718782,0.80343,2488.0,2487.8,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909719082,1.45423,2488.0,2487.9,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909719582,0.6508,2488.0,2487.9,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909720479,4.01115,2488.2,2487.9,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909720779,3.2078,2488.2,2487.9,2.61426169]
["bitfinex-derivatives","ETHF0:USTF0",1750909720985,4.01117,2488.2,2487.9,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909721187,5.34197,2488.2,2488.0,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909721387,4.5386,2488.2,2488.0,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909721681,3.2078,2488.2,2488.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909721879,3.2078,2488.2,2488.1,10.59573174]
["bitfinex-derivatives","ETHF0:USTF0",1750909722076,3.2078,2488.2,2488.1,11.99063174]
["bitfinex-derivatives","ETHF0:USTF0",1750909722281,3.2078,2488.2,2488.1,12.04594169]
["bitfinex-derivatives","ETHF0:USTF0",1750909722482,3.2078,2488.2,2488.1,11.24256169]
["bitfinex-derivatives","ETHF0:USTF0",1750909723489,3.2078,2488.2,2488.1,12.04594169]
["bitfinex-derivatives","ETHF0:USTF0",1750909723785,2.7125,2488.7,2488.1,14.45036169]
["bitfinex-derivatives","ETHF0:USTF0",1750909724086,2.1849,2488.7,2488.3,3.36225174]
["bitfinex-derivatives","ETHF0:USTF0",1750909724286,2.1849,2488.7,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909724882,0.80322,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909725283,2.17182,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909726288,1.3686,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909726590,2.17182,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909726783,4.73077174,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909729192,2.17182,2488.6,2488.5,0.05530995]
["bitfinex-derivatives","ETHF0:USTF0",1750909733589,0.80332,2488.3,2488.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750909733795,4.5563,2488.5,2488.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750909734089,0.80334,2488.3,2488.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750909734489,1.47004,2488.3,2488.1,7.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750909734891,1.47004,2488.3,2488.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750909735999,3.2078,2488.5,2488.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750909736193,4.01107,2488.5,2488.1,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1750909736394,4.01107,2488.5,2488.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909736395,3.2078,2488.5,2488.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909736596,4.01095,2488.8,2488.4,3.36223174]
["bitfinex-derivatives","ETHF0:USTF0",1750909736891,4.01095,2488.8,2488.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750909737198,3.2078,2488.8,2488.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1750909737416,4.01096,2488.8,2488.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1750909737891,3.2078,2488.8,2488.5,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1750909738095,3.2078,2488.8,2488.5,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750909738292,0.80311,2489.0,2488.6,4.71056174]
["bitfinex-derivatives","ETHF0:USTF0",1750909738498,1.21472733,2488.9,2488.8,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909738700,3.2078,2489.1,2488.8,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909738896,1.21494954,2489.0,2488.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909739092,1.21494954,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909739301,0.80323,2488.6,2488.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750909739994,0.8032,2488.7,2488.4,9.08695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909740189,3.2078,2489.1,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909740500,1.21566724,2489.0,2488.5,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750909740697,3.2078,2489.1,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909740698,0.80317,2488.8,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909740903,0.80314,2488.9,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909741096,1.21576218,2488.8,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909741399,1.21576218,2488.7,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909741594,0.80317,2488.8,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909741793,1.21439226,2488.7,2488.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750909741996,0.8032,2488.7,2488.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909742189,1.21438498,2488.6,2488.4,9.08695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909742396,0.80317,2488.8,2488.4,9.08695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909742600,2.0170584,2488.7,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909742799,1.2138684,2488.6,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909743396,0.80319,2488.7,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909743700,1.21463459,2488.6,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909743900,0.80317,2488.8,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909744114,1.21501914,2488.7,2488.4,10.39425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909744392,0.80314,2488.9,2488.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750909744593,1.21533844,2488.8,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909744797,0.80311,2489.0,2488.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750909744996,1.21527471,2488.9,2488.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750909745199,1.21527471,2488.8,2488.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750909745396,1.21527471,2488.8,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909745597,1.21527471,2489.0,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909745797,1.21527471,2488.9,2488.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750909747102,1.21527471,2488.9,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909747302,1.21573144,2488.8,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909748897,1.21573144,2488.8,2488.7,7.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909749502,1.21573144,2488.8,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909750301,3.2078,2489.1,2488.7,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1750909750604,1.21697579,2489.0,2488.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909750901,1.21697579,2489.0,2488.9,3.97815174]
["bitfinex-derivatives","ETHF0:USTF0",1750909752504,1.21697579,2489.0,2488.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750909752810,1.21697579,2489.0,2488.9,4.78127174]
["bitfinex-derivatives","ETHF0:USTF0",1750909754297,0.80301,2489.3,2488.9,4.78127174]
["bitfinex-derivatives","ETHF0:USTF0",1750909754498,1.22004297,2489.2,2489.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750909754697,1.22004297,2489.1,2489.0,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1750909754901,1.22004297,2489.1,2489.0,11.24744174]
["bitfinex-derivatives","ETHF0:USTF0",1750909755108,3.2078,2489.5,2489.0,10.44435174]
["bitfinex-derivatives","ETHF0:USTF0",1750909755309,1.22031143,2489.4,2489.3,3.36194174]
["bitfinex-derivatives","ETHF0:USTF0",1750909755507,3.2078,2489.5,2489.3,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909755705,3.2078,2489.5,2489.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909755706,1.22029257,2489.4,2489.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909755999,1.22029257,2489.4,2488.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1750909756208,0.80307,2489.1,2488.8,12.94795174]
["bitfinex-derivatives","ETHF0:USTF0",1750909756399,3.2078,2489.1,2488.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750909756602,3.2078,2489.1,2488.5,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750909756603,0.80315,2488.9,2488.5,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750909756804,0.80315,2488.9,2488.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909757206,4.01089,2489.1,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909757405,2.02291984,2489.0,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909757608,1.21981984,2488.9,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909758205,1.4206,2489.3,2488.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750909758406,0.80309,2489.0,2488.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750909758604,1.22051477,2488.9,2488.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750909759310,1.3736,2489.2,2488.8,3.22235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909759606,2.02380111,2489.1,2488.8,3.22235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909759808,1.22072111,2489.0,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909760003,0.80316,2488.8,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909760599,0.697,2488.9,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909760600,0.80313,2488.9,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909760805,0.80315,2488.8,2488.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750909761310,0.80315,2488.8,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909761510,1.3413,2489.0,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909761511,0.80314,2488.9,2488.6,9.08495174]
["bitfinex-derivatives","ETHF0:USTF0",1750909762003,1.3413,2489.0,2488.6,9.08495174]
["bitfinex-derivatives","ETHF0:USTF0",1750909762004,2.14439,2489.0,2488.6,9.08495174]
["bitfinex-derivatives","ETHF0:USTF0",1750909762202,2.02452719,2488.9,2488.6,9.08495174]
["bitfinex-derivatives","ETHF0:USTF0",1750909762403,0.80313,2488.9,2488.6,10.44915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909762709,0.80316,2488.8,2488.6,10.44915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909763109,0.80314,2488.9,2488.6,10.44915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909763611,0.80316,2488.8,2488.6,10.44915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909764305,0.80316,2488.8,2488.6,9.08495174]
["bitfinex-derivatives","ETHF0:USTF0",1750909765011,4.5491,2489.1,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909765012,1.22271604,2488.7,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909765212,0.80322,2488.6,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909765513,1.22285082,2488.6,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909765815,0.8032,2488.7,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909766013,2.02552231,2488.6,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909766710,1.22230231,2488.6,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909767106,0.80317,2488.8,2488.5,11.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750909767423,1.3597,2489.0,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909767424,1.22280477,2488.7,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909767614,0.80312,2488.9,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909767816,1.22260664,2488.8,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909768918,1.22260664,2488.8,2488.6,3.85935174]
["bitfinex-derivatives","ETHF0:USTF0",1750909769621,0.80319,2488.7,2488.6,3.85935174]
["bitfinex-derivatives","ETHF0:USTF0",1750909769823,2.02579664,2488.7,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909770013,0.80319,2488.7,2488.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750909770821,0.80317,2488.8,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909771022,0.80314,2488.9,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909771316,1.22119933,2488.8,2488.6,3.98295174]
["bitfinex-derivatives","ETHF0:USTF0",1750909771521,0.8031,2489.0,2488.6,4.78614174]
["bitfinex-derivatives","ETHF0:USTF0",1750909771816,1.22129436,2488.9,2488.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750909772011,1.22129436,2488.8,2488.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750909774122,1.22129436,2488.8,2488.6,3.36217174]
["bitfinex-derivatives","ETHF0:USTF0",1750909774321,3.2078,2489.1,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909774528,0.80313,2488.9,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909774820,1.21965036,2488.8,2488.6,9.88016174]
["bitfinex-derivatives","ETHF0:USTF0",1750909775026,1.21965036,2488.8,2488.6,11.19056174]
["bitfinex-derivatives","ETHF0:USTF0",1750909775609,3.2078,2489.1,2488.6,10.38735174]
["bitfinex-derivatives","ETHF0:USTF0",1750909775923,0.80314,2488.9,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909776120,1.21953857,2488.8,2488.6,3.36217174]
["bitfinex-derivatives","ETHF0:USTF0",1750909776323,0.80311,2489.0,2488.6,9.88017174]
["bitfinex-derivatives","ETHF0:USTF0",1750909776517,2.02158962,2488.9,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909776726,1.21846962,2488.8,2488.6,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909776923,0.80312,2488.9,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909777125,1.21693969,2488.8,2488.6,9.07695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909777422,0.8031,2489.0,2488.6,9.88015174]
["bitfinex-derivatives","ETHF0:USTF0",1750909777622,1.21620668,2488.9,2488.6,11.31945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909777925,1.21620668,2488.8,2488.6,11.31945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909778118,5.35328,2489.1,2488.6,11.31945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909778323,2.01915846,2489.0,2488.6,11.31945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909778520,1.21606846,2488.9,2488.6,11.31945174]
["bitfinex-derivatives","ETHF0:USTF0",1750909779325,2.01919846,2488.9,2488.6,10.51625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909779526,1.21606846,2488.8,2488.6,11.31946174]
["bitfinex-derivatives","ETHF0:USTF0",1750909779718,0.80311,2489.0,2488.6,11.31946174]
["bitfinex-derivatives","ETHF0:USTF0",1750909779920,1.21636512,2488.9,2488.6,11.31946174]
["bitfinex-derivatives","ETHF0:USTF0",1750909780219,1.21636512,2488.8,2488.6,10.51625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909780925,0.80311,2489.0,2488.6,10.51625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909781226,1.21671125,2488.9,2488.6,10.51625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909781426,1.21671125,2488.8,2488.6,10.51625174]
["bitfinex-derivatives","ETHF0:USTF0",1750909781730,2.01987125,2488.8,2488.6,3.99825174]
["bitfinex-derivatives","ETHF0:USTF0",1750909781926,0.80314,2488.9,2488.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750909782124,1.21807269,2488.8,2488.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750909782324,0.80314,2488.9,2488.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750909782627,1.21809427,2488.8,2488.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750909782828,0.80314,2488.9,2488.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750909783028,1.21812368,2488.8,2488.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750909783230,0.80314,2488.9,2488.6,10.45085174]
["bitfinex-derivatives","ETHF0:USTF0",1750909783429,1.21823072,2488.8,2488.6,10.45085174]
["bitfinex-derivatives","ETHF0:USTF0",1750909783621,0.80315,2488.8,2488.6,10.45085174]
["bitfinex-derivatives","ETHF0:USTF0",1750909783923,0.80314,2488.9,2488.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750909784127,1.21690162,2488.8,2488.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750909784322,0.80316,2488.8,2488.6,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750909785426,0.80322,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909785633,0.80327,2488.5,2488.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750909786427,0.80327,2488.5,2488.3,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750909788332,0.80327,2488.5,2488.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750909788524,2.01832225,2488.6,2488.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750909788725,1.21508225,2488.5,2488.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750909788922,2.01833225,2488.5,2488.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750909789126,1.21508225,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909789334,1.21508225,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909789631,0.80332,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909789939,0.80335,2488.2,2488.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909790131,0.80335,2488.2,2488.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750909790832,0.80335,2488.2,2488.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909791329,1.49043,2488.3,2488.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909791531,0.6871,2488.3,2488.0,3.27595174]
["bitfinex-derivatives","ETHF0:USTF0",1750909792534,0.6871,2488.3,2488.0,4.07936174]
["bitfinex-derivatives","ETHF0:USTF0",1750909792734,0.6871,2488.3,2488.0,3.27595174]
["bitfinex-derivatives","ETHF0:USTF0",1750909793033,1.49042,2488.3,2488.0,3.27595174]
["bitfinex-derivatives","ETHF0:USTF0",1750909793233,0.80331,2488.4,2488.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750909793626,0.80332,2488.3,2488.1,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750909793823,0.80335,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909794131,1.3815,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909794132,0.80334,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909794433,0.8033,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909794629,1.21704166,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909794835,0.80332,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909797033,0.80332,2488.3,2488.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909797240,3.893,2488.7,2488.1,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909797439,2.01987179,2488.6,2488.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909797635,0.80324,2488.6,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909797839,2.01996868,2488.6,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909799034,1.21672868,2488.6,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909799240,3.893,2488.7,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909799241,3.2078,2488.7,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909799941,4.01099,2488.7,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909800541,0.80322,2488.6,2488.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750909800738,0.8033,2488.4,2488.2,7.1892]
["bitfinex-derivatives","ETHF0:USTF0",1750909800942,0.8033,2488.4,2488.2,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750909801642,0.80332,2488.3,2488.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750909801943,0.80332,2488.3,2488.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750909803038,0.80335,2488.2,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909803239,0.8033,2488.4,2488.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750909803433,0.8033,2488.4,2488.2,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909803634,1.3885,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909803835,0.80336,2488.2,2488.0,3.27235174]
["bitfinex-derivatives","ETHF0:USTF0",1750909804043,0.80336,2488.2,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909804242,1.3185,2488.5,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909804438,0.80338,2488.1,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909807633,0.80336,2488.2,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909807837,0.80338,2488.1,2488.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750909810744,0.80344,2487.9,2487.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750909812241,0.80343,2488.0,2487.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750909812435,0.80344,2487.9,2487.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750909813247,0.80344,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909813945,3.77348485,2487.9,2487.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750909814243,0.80357,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909815147,0.80355,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909815444,3.2078,2487.8,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750909815638,3.2078,2487.8,2487.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909815840,4.42173653,2487.8,2487.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909816040,4.42173653,2487.8,2487.7,4.53515174]
["bitfinex-derivatives","ETHF0:USTF0",1750909818553,1.21393653,2487.8,2487.7,4.53515174]
["bitfinex-derivatives","ETHF0:USTF0",1750909818746,1.21585771,2487.9,2487.7,4.53515174]
["bitfinex-derivatives","ETHF0:USTF0",1750909818952,4.70949,2488.1,2487.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909819152,1.21590337,2488.0,2487.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909819355,4.70949,2488.1,2487.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909819545,1.21592182,2488.0,2487.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909819747,3.2078,2488.1,2487.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909819955,3.2078,2488.1,2488.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909822352,3.2078,2488.1,2488.0,2.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750909822852,3.2078,2488.1,2488.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909823853,4.01118,2488.1,2488.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909824555,3.2078,2488.1,2487.9,9.06695174]
["bitfinex-derivatives","ETHF0:USTF0",1750909825548,3.2078,2488.1,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750909825756,3.2078,2488.1,2487.8,7.31047]
["bitfinex-derivatives","ETHF0:USTF0",1750909826150,3.2078,2488.1,2487.8,8.73037]
["bitfinex-derivatives","ETHF0:USTF0",1750909827152,3.2078,2488.1,2487.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750909827354,0.80342,2488.0,2487.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750909827557,3.2078,2488.1,2487.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750909827558,4.01118,2488.1,2487.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750909827857,4.01119,2488.1,2487.7,3.22915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909828057,4.01119,2488.1,2487.7,4.66055174]
["bitfinex-derivatives","ETHF0:USTF0",1750909828657,0.80342,2488.0,2487.7,4.66055174]
["bitfinex-derivatives","ETHF0:USTF0",1750909828859,0.80346,2487.9,2487.7,4.66055174]
["bitfinex-derivatives","ETHF0:USTF0",1750909829060,0.80346,2487.9,2487.7,3.22915174]
["bitfinex-derivatives","ETHF0:USTF0",1750909829261,2.55895174,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909829460,0.80357,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909829849,0.80361,2487.4,2487.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750909830157,0.80369,2487.2,2487.0,10.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750909830351,0.80377,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909830553,2.55895174,2487.1,2486.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750909830860,0.80383,2486.7,2486.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750909831462,0.80395,2486.4,2486.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750909831666,0.80393,2486.4,2486.3,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750909831857,3.2078,2486.6,2486.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750909832057,0.80396,2486.3,2486.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750909832258,0.80401,2486.2,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909832559,0.80403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909833560,2.15403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909834264,1.35,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909835258,2.15403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909835459,1.35,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909835966,2.15403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909836163,1.35,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909837757,0.718,2486.2,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909838262,3.2078,2486.3,2486.0,1.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750909838468,3.2078,2486.3,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909838762,3.2078,2486.3,2486.0,1.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750909839062,3.2078,2486.3,2486.0,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750909839268,4.01177,2486.3,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909839462,0.80402,2486.2,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909839662,2.14212,2486.2,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909839960,0.80403,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909840159,2.14213,2486.1,2486.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750909841258,6.3381,2486.1,2485.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750909841459,0.80411,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909841661,1.3381,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909842266,0.7069,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909842666,0.8041,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909843276,6.47365174,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909843478,0.80422,2485.5,2485.4,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750909843773,0.80422,2485.5,2485.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750909844370,3.95075174,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909844671,3.95075174,2485.8,2484.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750909844672,0.8044,2485.0,2484.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750909844873,0.80441,2484.9,2484.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750909845079,0.80441,2484.9,2484.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750909845080,1.374,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909845269,0.80453,2484.6,2484.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750909845472,3.2078,2484.8,2484.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750909845874,3.2078,2484.8,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909845875,0.80453,2484.6,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909846071,0.80455,2484.5,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909846672,3.2078,2484.8,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909846871,0.80453,2484.6,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909847271,3.2078,2484.8,2484.3,8.67464174]
["bitfinex-derivatives","ETHF0:USTF0",1750909847471,1.4423,2484.9,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909847775,0.80446,2484.8,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909847975,0.80446,2484.8,2484.3,8.67465174]
["bitfinex-derivatives","ETHF0:USTF0",1750909848479,2.24673,2484.9,2484.3,8.67465174]
["bitfinex-derivatives","ETHF0:USTF0",1750909848779,0.80445,2484.8,2484.3,8.67465174]
["bitfinex-derivatives","ETHF0:USTF0",1750909848978,0.80445,2484.8,2484.3,7.87005174]
["bitfinex-derivatives","ETHF0:USTF0",1750909849173,3.2078,2485.1,2484.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909849374,3.2078,2485.1,2484.9,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909849772,3.2078,2485.1,2484.9,3.93095174]
["bitfinex-derivatives","ETHF0:USTF0",1750909849980,3.2078,2485.4,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750909850188,3.2078,2485.4,2485.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909850388,3.2078,2485.4,2485.1,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1750909850780,3.2078,2485.4,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909851486,7.30522,2485.5,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909851686,0.80422,2485.5,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909851994,0.80426,2485.4,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909852300,0.80424,2485.5,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909852485,0.8042,2485.6,2485.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750909853090,0.80416,2485.7,2485.2,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1750909853491,51.1667,2485.8,2485.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750909853990,2.55895174,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909854290,5.76675174,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909854490,0.8043,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909854690,0.8043,2485.3,2485.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750909854886,0.80432,2485.2,2485.0,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750909855381,3.2078,2485.5,2485.0,7.19105174]
["bitfinex-derivatives","ETHF0:USTF0",1750909855580,0.80427,2485.4,2485.0,7.19105174]
["bitfinex-derivatives","ETHF0:USTF0",1750909855791,4.01204,2485.5,2485.0,7.99543174]
["bitfinex-derivatives","ETHF0:USTF0",1750909855992,3.8657,2485.8,2485.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909856292,4.66984,2485.8,2485.4,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909856593,0.80416,2485.7,2485.2,9.86425174]
["bitfinex-derivatives","ETHF0:USTF0",1750909856785,0.80427,2485.4,2485.0,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750909856981,0.80425,2485.4,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909857388,3.2078,2485.5,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909857593,0.80432,2485.2,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909858297,0.8043,2485.3,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909858794,0.80426,2485.4,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909858998,4.01202,2485.5,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909859295,2.00949107,2485.4,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909859499,2.00953107,2485.3,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909859794,3.2078,2485.5,2485.1,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750909859995,1.20531291,2485.4,2485.1,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1750909860202,1.20670493,2485.3,2485.2,4.69637174]
["bitfinex-derivatives","ETHF0:USTF0",1750909860391,4.01194,2485.8,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750909860593,1.20676958,2485.7,2485.3,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750909860890,0.80422,2485.5,2485.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750909861094,1.20676958,2485.4,2485.1,8.63955]
["bitfinex-derivatives","ETHF0:USTF0",1750909861295,1.20676958,2485.3,2485.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750909862897,1.20676958,2485.3,2485.2,4.70747174]
["bitfinex-derivatives","ETHF0:USTF0",1750909863101,0.80417,2485.7,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750909863397,1.20688461,2485.6,2485.4,5.39530174]
["bitfinex-derivatives","ETHF0:USTF0",1750909863597,3.2078,2486.1,2485.5,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750909863789,1.20732001,2486.0,2485.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750909863994,0.80415,2485.8,2485.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750909864300,2.01148001,2485.7,2485.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750909864496,3.2078,2486.1,2485.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750909864697,0.80414,2485.8,2485.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750909864898,1.20864039,2485.7,2485.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750909865100,0.80416,2485.7,2485.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750909865296,0.80414,2485.8,2485.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750909865496,1.20954639,2485.7,2485.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750909865802,2.01419764,2485.6,2485.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750909866200,0.80425,2485.5,2485.1,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909866500,2.01425764,2485.4,2485.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750909866804,1.21000764,2485.3,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909867004,0.80425,2485.4,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909867196,1.2099413,2485.3,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909867502,0.80425,2485.4,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909867800,1.21021257,2485.3,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909868001,0.80425,2485.4,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909868201,1.21019637,2485.3,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909868402,1.21019637,2485.2,2485.1,10.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750909868798,1.21019637,2485.2,2485.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750909869599,2.01451637,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909869902,2.01454637,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909870098,0.80443,2484.9,2484.7,2.55895174]
["bitfinex-derivatives","ETHF0:USTF0",1750909870301,1.21019637,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909870497,1.21019637,2484.8,2484.7,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909870701,2.01458637,2485.0,2484.7,7.08775174]
["bitfinex-derivatives","ETHF0:USTF0",1750909871000,1.21019637,2484.9,2484.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909871501,1.21019637,2485.0,2484.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750909871902,1.21019637,2484.9,2484.8,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1750909872104,4.01204,2485.5,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750909872300,1.21040764,2485.4,2485.1,8.60000174]
["bitfinex-derivatives","ETHF0:USTF0",1750909872496,2.01468764,2485.3,2485.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750909872804,1.21040764,2485.3,2485.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750909873398,1.21040764,2485.3,2485.2,5.40377174]
["bitfinex-derivatives","ETHF0:USTF0",1750909873799,1.21040764,2485.3,2485.2,10.40377174]
["bitfinex-derivatives","ETHF0:USTF0",1750909874002,0.80414,2485.8,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750909874208,3.8695,2486.2,2485.5,10.39725174]
["bitfinex-derivatives","ETHF0:USTF0",1750909874403,0.80407,2486.0,2485.7,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909874803,0.80409,2485.9,2485.7,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909875004,0.80408,2486.0,2485.7,5.76675174]
["bitfinex-derivatives","ETHF0:USTF0",1750909875211,0.80408,2486.0,2485.7,7.11405174]
["bitfinex-derivatives","ETHF0:USTF0",1750909875402,0.80408,2486.0,2485.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750909875802,0.80409,2485.9,2485.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750909876108,0.80409,2485.9,2485.7,6.48905174]
["bitfinex-derivatives","ETHF0:USTF0",1750909876109,0.80409,2485.9,2485.7,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750909876302,0.80412,2485.8,2485.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750909878504,0.80412,2485.8,2485.7,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909880812,0.80411,2485.9,2485.7,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909881013,0.80409,2486.0,2485.7,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909881210,0.80409,2486.0,2485.7,3.2631107]
["bitfinex-derivatives","ETHF0:USTF0",1750909881411,0.80409,2486.0,2485.7,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909881612,0.80409,2486.0,2485.8,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909881812,0.80405,2486.1,2485.8,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909882013,0.80406,2486.0,2485.8,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909882418,5.263,2486.2,2485.8,0.0553107]
["bitfinex-derivatives","ETHF0:USTF0",1750909882614,0.7487493,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909882914,0.80405,2486.1,2485.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1750909883113,0.80406,2486.0,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909883718,0.80404,2486.1,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909883912,4.0118,2486.2,2485.8,3.47781]
["bitfinex-derivatives","ETHF0:USTF0",1750909884108,0.804,2486.2,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909884309,0.804,2486.2,2485.8,3.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750909884513,0.804,2486.2,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909884810,0.80404,2486.1,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909885316,0.80401,2486.2,2485.8,3.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750909885711,0.80409,2485.9,2485.8,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750909886226,0.6947,2486.4,2485.8,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750909886512,1.20701721,2486.3,2485.8,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750909886716,0.80406,2486.0,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909887118,0.6947,2486.4,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909887321,0.80401,2486.2,2486.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750909887525,1.20652873,2486.1,2486.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750909888118,2.01055873,2486.1,2486.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750909888419,2.01055873,2486.1,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909888621,0.80403,2486.1,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909889026,0.804,2486.2,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909889216,1.20590663,2486.1,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909889417,0.80398,2486.3,2485.9,8.65008]
["bitfinex-derivatives","ETHF0:USTF0",1750909889714,0.80403,2486.1,2485.9,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1750909890222,0.80407,2486.0,2485.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750909890824,0.80407,2486.0,2485.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750909891022,0.80407,2486.0,2485.8,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750909891621,0.80409,2485.9,2485.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750909891825,0.80412,2485.8,2485.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909892124,0.80411,2485.9,2485.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909893124,2.0568,2486.1,2485.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909893428,0.8041,2485.9,2485.7,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909893927,0.80408,2486.0,2485.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909894927,0.8041,2485.9,2485.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909895726,0.80412,2485.8,2485.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909896230,2.0097299,2485.8,2485.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909896528,0.80418,2485.7,2485.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909896920,0.80415,2485.8,2485.5,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750909897329,0.80416,2485.7,2485.5,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750909897514,0.80416,2485.7,2485.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909897715,0.80416,2485.7,2485.5,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750909898123,0.80419,2485.6,2485.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750909898721,0.80422,2485.5,2485.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750909899126,0.80425,2485.4,2485.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750909899728,0.80428,2485.3,2485.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750909900131,0.80427,2485.4,2485.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750909900528,0.80423,2485.5,2485.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750909900735,0.80425,2485.4,2485.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750909901327,2.1392,2485.8,2485.2,3.25400033]
["bitfinex-derivatives","ETHF0:USTF0",1750909901527,0.8042,2485.6,2485.2,3.25400033]
["bitfinex-derivatives","ETHF0:USTF0",1750909901727,1.20878481,2485.5,2485.2,4.59310033]
["bitfinex-derivatives","ETHF0:USTF0",1750909902030,0.8042,2485.6,2485.2,4.59310033]
["bitfinex-derivatives","ETHF0:USTF0",1750909902231,2.01062765,2485.5,2485.2,4.59310033]
["bitfinex-derivatives","ETHF0:USTF0",1750909902428,0.6995,2485.8,2485.2,11.87941033]
["bitfinex-derivatives","ETHF0:USTF0",1750909902620,1.20658221,2485.7,2485.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750909902824,1.20658221,2485.6,2485.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750909903033,1.20658221,2485.5,2485.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750909903234,0.8042,2485.6,2485.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750909903436,1.20640461,2485.5,2485.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750909903730,3.2078,2485.9,2485.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909903929,1.2067767,2485.8,2485.6,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750909904231,3.2078,2485.9,2485.7,6.07965033]
["bitfinex-derivatives","ETHF0:USTF0",1750909904436,0.80404,2486.1,2485.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750909904631,1.20784025,2486.0,2485.9,3.96270033]
["bitfinex-derivatives","ETHF0:USTF0",1750909905731,1.20784025,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909905935,2.01193025,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909906238,1.20784025,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909906434,1.20784025,2485.9,2485.8,5.41122]
["bitfinex-derivatives","ETHF0:USTF0",1750909906830,1.20784025,2485.9,2485.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750909908133,1.20784025,2485.9,2485.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750909908339,2.01193025,2485.9,2485.8,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750909908639,1.20784025,2485.9,2485.8,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909908827,1.20784025,2485.9,2485.8,11.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750909909033,1.20784025,2485.9,2485.8,11.85462]
["bitfinex-derivatives","ETHF0:USTF0",1750909909336,1.20784025,2485.9,2485.8,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750909909836,1.20784025,2485.9,2485.8,11.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750909911832,1.20784025,2485.9,2485.8,11.93472]
["bitfinex-derivatives","ETHF0:USTF0",1750909912141,0.80396,2486.3,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750909912332,1.20754505,2486.2,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909912533,0.80396,2486.3,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909912826,1.2073326,2486.2,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909913029,0.80396,2486.3,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909913238,1.20738717,2486.2,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909913438,0.80396,2486.3,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909913637,1.20706453,2486.2,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909913842,0.80401,2486.2,2485.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750909914033,0.80397,2486.3,2485.9,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1750909914230,1.20714367,2486.2,2486.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909914438,0.80391,2486.5,2486.1,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1750909914637,0.80391,2486.5,2486.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750909914638,1.20704978,2486.4,2486.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750909914838,0.80391,2486.5,2486.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750909915043,1.20704338,2486.4,2486.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750909915241,0.80391,2486.5,2486.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750909915440,1.20679756,2486.4,2486.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750909915637,0.80387,2486.6,2486.2,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1750909915837,3.2078,2486.7,2486.2,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1750909915838,1.20757211,2486.5,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750909916034,1.20757211,2486.4,2486.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1750909916339,3.2078,2487.0,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750909916546,4.01155,2487.0,2486.8,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750909916744,4.01155,2487.0,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909917043,0.80375,2487.0,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909917238,0.80372,2487.1,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909917443,1.2057026,2487.0,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909917636,0.80374,2487.0,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909918145,0.80372,2487.1,2486.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750909918341,3.2078,2487.0,2486.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750909918537,0.80377,2486.9,2486.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750909918737,3.59317,2486.9,2486.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750909919242,0.80381,2486.8,2486.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750909919437,2.15101,2486.8,2486.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750909919638,0.80384,2486.7,2486.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750909920347,0.80384,2486.7,2486.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750909920641,0.80384,2486.7,2486.4,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750909920642,0.8039,2486.5,2486.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909920847,0.80393,2486.4,2486.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750909921440,0.80393,2486.4,2486.2,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750909921638,0.80393,2486.4,2486.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750909922146,0.80393,2486.4,2486.1,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750909923247,0.6866,2486.5,2486.1,11.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750909923447,0.6866,2486.5,2486.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909923646,0.80388,2486.6,2486.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909924049,3.2078,2486.7,2486.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909924251,3.9279,2486.9,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909924435,2.00792673,2486.8,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909924640,4.73168,2486.9,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909924844,2.00798742,2486.8,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909925143,0.80381,2486.8,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909925544,3.9279,2486.9,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909925545,0.80383,2486.7,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909925746,0.80383,2486.7,2486.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750909925945,0.80383,2486.7,2486.5,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750909926140,3.9279,2486.9,2486.5,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750909926141,0.80382,2486.8,2486.5,10.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750909926342,0.8038,2486.8,2486.5,11.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750909926544,0.80373,2487.1,2486.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909926748,0.80373,2487.1,2486.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909926945,0.80374,2487.0,2486.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909931755,0.80371,2487.1,2486.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909931954,0.80371,2487.1,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909932342,3.2078,2487.2,2487.0,9.03640033]
["bitfinex-derivatives","ETHF0:USTF0",1750909932955,4.01147,2487.2,2487.1,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750909933459,4.5916,2487.5,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909933655,0.80372,2487.1,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909934652,0.80369,2487.2,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909935456,0.80366,2487.3,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909935660,0.80367,2487.2,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909935858,0.80367,2487.3,2486.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750909936057,0.80367,2487.3,2486.9,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1750909936266,0.80367,2487.3,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909936955,0.80367,2487.2,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909937156,0.80365,2487.3,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909937657,0.80361,2487.4,2487.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909938061,1.3849,2487.6,2487.2,12.24320033]
["bitfinex-derivatives","ETHF0:USTF0",1750909938262,0.80353,2487.7,2487.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909938558,0.80353,2487.7,2487.3,3.62672]
["bitfinex-derivatives","ETHF0:USTF0",1750909938559,3.2078,2487.8,2487.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909939161,4.01118,2488.2,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750909939367,2.00744002,2488.1,2487.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909939554,0.80341,2488.1,2487.8,3.97030033]
["bitfinex-derivatives","ETHF0:USTF0",1750909939755,0.80342,2488.0,2487.8,3.97030033]
["bitfinex-derivatives","ETHF0:USTF0",1750909940155,0.80343,2488.0,2487.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909940454,4.01116,2488.2,2487.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909940765,4.01116,2488.2,2487.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750909941065,0.80341,2488.0,2487.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750909941456,0.80339,2488.1,2487.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750909941962,0.80341,2488.0,2487.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750909942163,0.8034,2488.1,2487.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750909942466,0.8034,2488.1,2488.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750909942763,0.80338,2488.1,2488.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750909942959,0.80336,2488.2,2488.0,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750909943162,4.5736,2488.5,2488.0,10.45130033]
["bitfinex-derivatives","ETHF0:USTF0",1750909943362,2.00549039,2488.4,2488.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909943661,4.5974,2488.8,2488.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750909943861,0.8033,2488.4,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909944061,2.00575941,2488.4,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909945162,1.3956,2488.7,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909945363,1.2019916,2488.6,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909945567,0.80328,2488.4,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909945861,2.00532587,2488.4,2488.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750909946258,0.80332,2488.3,2488.0,9.03440033]
["bitfinex-derivatives","ETHF0:USTF0",1750909946457,0.8033,2488.4,2488.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909946856,0.80332,2488.3,2488.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909947158,0.80332,2488.3,2488.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750909947958,0.80332,2488.3,2488.2,9.03340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909948159,4.5974,2488.8,2488.2,9.03340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909948465,0.80322,2488.7,2488.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909948963,0.80322,2488.7,2488.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750909949365,0.80322,2488.6,2488.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750909952560,3.2078,2488.8,2488.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750909952764,3.2078,2488.8,2488.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750909952765,0.80322,2488.7,2488.5,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750909953867,4.01097,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909954164,3.2078,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909954365,3.2078,2489.1,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909954565,2.00303511,2489.0,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909955362,2.00303511,2489.0,2488.9,3.28470033]
["bitfinex-derivatives","ETHF0:USTF0",1750909955568,1.19993511,2489.0,2488.9,3.28470033]
["bitfinex-derivatives","ETHF0:USTF0",1750909955868,1.19993511,2489.0,2488.9,4.69840033]
["bitfinex-derivatives","ETHF0:USTF0",1750909956464,4.01086,2489.1,2488.9,4.69840033]
["bitfinex-derivatives","ETHF0:USTF0",1750909956666,3.2078,2489.1,2488.9,4.69840033]
["bitfinex-derivatives","ETHF0:USTF0",1750909958773,0.80301,2489.3,2488.9,4.69840033]
["bitfinex-derivatives","ETHF0:USTF0",1750909958972,1.19846006,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909959569,0.80302,2489.3,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909959771,0.80302,2489.3,2489.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750909959969,0.80297,2489.4,2489.2,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750909960165,0.80297,2489.4,2489.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750909960370,2.0013126,2489.5,2489.3,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909960573,3.2078,2489.6,2489.3,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909960870,1.3267,2489.9,2489.3,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909960871,1.19852692,2489.5,2489.3,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750909961076,12.1550995,2490.3,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961077,0.80284,2489.8,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961263,4.5319,2490.2,2489.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961469,0.80281,2489.9,2489.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961668,0.80281,2489.9,2489.7,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961669,1.19844642,2489.8,2489.7,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909961870,2.00127642,2489.8,2489.7,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909962065,2.00127642,2489.8,2489.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750909962066,0.8029,2489.6,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909962277,0.80293,2489.5,2489.3,3.23360033]
["bitfinex-derivatives","ETHF0:USTF0",1750909962476,0.80293,2489.5,2489.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750909962666,3.8747,2490.2,2489.4,10.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750909962874,3.8747,2490.2,2489.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909962875,1.20420874,2490.1,2489.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909963181,2.00699874,2490.0,2489.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750909963778,2.00699874,2490.0,2489.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750909963972,1.20420874,2490.0,2489.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750909964276,1.20420874,2490.0,2489.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750909964680,2.00697874,2490.0,2489.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750909964979,2.00697874,2490.0,2489.9,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750909964980,1.20420874,2490.0,2489.9,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750909965569,1.20420874,2490.0,2489.9,13.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750909965875,0.80262,2490.5,2489.9,13.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750909966068,3.2078,2490.9,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909966069,0.80255,2490.7,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909966280,0.80252,2490.8,2490.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909966773,0.80251,2490.8,2490.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750909966976,0.80254,2490.7,2490.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750909967177,0.80254,2490.7,2490.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750909968081,4.01028,2490.9,2490.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750909968282,0.80251,2490.8,2490.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909968674,0.80256,2490.7,2490.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909968874,0.80256,2490.7,2490.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909968875,0.80254,2490.7,2490.6,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909970378,1.3695,2490.8,2490.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909970680,0.80257,2490.6,2490.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909971273,0.80262,2490.5,2490.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909973683,3.2078,2490.6,2490.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909973875,5.2654,2490.6,2490.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909974072,0.80269,2490.3,2490.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909974271,3.8931,2490.6,2490.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909974475,0.80264,2490.4,2490.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909974677,3.8931,2490.6,2490.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909974678,0.80267,2490.3,2490.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750909976190,0.8027,2490.2,2490.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750909976380,3.2078,2490.3,2489.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909976574,0.80286,2489.8,2489.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750909976877,3.2078,2490.0,2489.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750909976878,5.77120033,2490.0,2489.4,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750909977081,0.8028,2489.9,2489.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909978190,0.80284,2489.8,2489.6,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750909978489,1.1937528,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909978782,1.9966128,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909980088,0.8029,2489.6,2489.5,3.23130033]
["bitfinex-derivatives","ETHF0:USTF0",1750909980282,1.1937528,2489.6,2489.5,9.68930033]
["bitfinex-derivatives","ETHF0:USTF0",1750909980688,1.9966528,2489.6,2489.5,9.68930033]
["bitfinex-derivatives","ETHF0:USTF0",1750909980988,1.9966528,2489.6,2489.5,9.69030033]
["bitfinex-derivatives","ETHF0:USTF0",1750909981188,1.9966528,2489.6,2489.5,9.68530033]
["bitfinex-derivatives","ETHF0:USTF0",1750909981591,1.9966528,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750909981882,0.8029,2489.6,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909982077,0.80288,2489.7,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909982282,1.19664254,2489.6,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909982492,4.01059,2490.0,2489.5,6.57413033]
["bitfinex-derivatives","ETHF0:USTF0",1750909982690,1.99997029,2489.9,2489.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909984479,1.19717029,2489.9,2489.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909984686,1.99997029,2489.9,2489.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750909984888,1.19717029,2489.8,2489.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750909985792,2.00000029,2489.8,2489.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750909986479,2.00000029,2489.8,2489.6,9.01740033]
["bitfinex-derivatives","ETHF0:USTF0",1750909986686,2.00006029,2489.7,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909986891,1.19717029,2489.6,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909987691,1.19717029,2489.9,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909988292,0.80285,2489.8,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909988494,1.19717029,2489.7,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909988996,2.00004029,2489.7,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909989291,2.00007029,2489.6,2489.5,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750909989485,2.00007029,2489.6,2489.5,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750909989681,2.00007029,2489.6,2489.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750909994094,0.8029,2489.6,2489.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750909995999,0.8029,2489.6,2489.1,4.70004]
["bitfinex-derivatives","ETHF0:USTF0",1750909996000,0.80302,2489.2,2489.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750909996191,0.80301,2489.3,2489.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750909996392,3.2078,2489.4,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909996897,4.01078,2489.4,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909997291,0.80299,2489.3,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909998091,0.80302,2489.2,2489.0,9.67370033]
["bitfinex-derivatives","ETHF0:USTF0",1750909998493,0.80306,2489.1,2489.0,9.67370033]
["bitfinex-derivatives","ETHF0:USTF0",1750909998693,0.80304,2489.2,2489.0,9.67370033]
["bitfinex-derivatives","ETHF0:USTF0",1750909998894,3.2078,2489.4,2489.0,3.21970033]
["bitfinex-derivatives","ETHF0:USTF0",1750909999098,5.77120033,2489.4,2488.9,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750909999399,0.80315,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750909999595,0.80315,2488.8,2488.6,9.67580033]
["bitfinex-derivatives","ETHF0:USTF0",1750910001100,0.80314,2488.9,2488.6,9.67580033]
["bitfinex-derivatives","ETHF0:USTF0",1750910001301,3.2078,2489.1,2488.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910001496,0.8031,2489.0,2488.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910001698,0.80312,2488.9,2488.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910002301,0.80319,2488.8,2488.6,9.67580033]
["bitfinex-derivatives","ETHF0:USTF0",1750910002500,0.80319,2488.7,2488.6,9.67580033]
["bitfinex-derivatives","ETHF0:USTF0",1750910002695,2.0702,2489.0,2488.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750910002696,0.80322,2488.6,2488.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750910002900,0.6527,2488.9,2488.4,9.73160033]
["bitfinex-derivatives","ETHF0:USTF0",1750910003099,0.80324,2488.6,2488.4,9.73160033]
["bitfinex-derivatives","ETHF0:USTF0",1750910004102,0.80325,2488.5,2488.4,9.73160033]
["bitfinex-derivatives","ETHF0:USTF0",1750910004905,0.80324,2488.6,2488.4,9.73160033]
["bitfinex-derivatives","ETHF0:USTF0",1750910005101,3.2078,2488.8,2488.4,10.53486033]
["bitfinex-derivatives","ETHF0:USTF0",1750910005301,3.2078,2488.8,2488.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910005503,0.80311,2489.0,2488.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910005700,3.2078,2489.2,2488.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910005701,2.00368127,2488.9,2488.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750910006407,0.80312,2488.9,2488.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750910007507,3.2078,2489.2,2488.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750910007706,0.80311,2489.0,2488.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750910008406,3.2078,2489.2,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910008604,3.2078,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910008804,3.2078,2489.2,2489.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750910008805,5.21182466,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910009005,4.01083,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910009305,3.2078,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910009801,3.2078,2489.2,2489.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750910010001,4.40908049,2489.2,2489.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750910010306,3.2078,2489.2,2489.1,3.90210033]
["bitfinex-derivatives","ETHF0:USTF0",1750910010611,0.80309,2489.0,2488.9,9.01940033]
["bitfinex-derivatives","ETHF0:USTF0",1750910010813,0.80312,2488.9,2488.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750910012411,0.80311,2489.0,2488.8,3.26380033]
["bitfinex-derivatives","ETHF0:USTF0",1750910012913,0.672,2489.1,2488.8,3.26380033]
["bitfinex-derivatives","ETHF0:USTF0",1750910012914,4.01084,2489.2,2488.8,4.06695033]
["bitfinex-derivatives","ETHF0:USTF0",1750910013213,1.2012652,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910013412,0.80306,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910013717,4.01084,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910014213,1.20116801,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910015315,3.2078,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910016113,3.2078,2489.2,2489.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910016412,3.2078,2489.2,2489.1,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910017616,0.80307,2489.1,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910017804,0.80307,2489.1,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910018011,0.80307,2489.1,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910018209,0.80307,2489.1,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910018417,4.01084,2489.2,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910018613,0.80306,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910019503,3.2078,2489.2,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910019712,4.01083,2489.2,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910020113,3.2078,2489.2,2488.9,4.79922033]
["bitfinex-derivatives","ETHF0:USTF0",1750910020312,3.2078,2489.2,2488.9,11.25122033]
["bitfinex-derivatives","ETHF0:USTF0",1750910020910,0.803,2489.3,2488.9,4.79922033]
["bitfinex-derivatives","ETHF0:USTF0",1750910021111,0.80298,2489.4,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910021312,1.2029109,2489.3,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910021514,0.803,2489.3,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910021818,0.80297,2489.4,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910022018,1.20123104,2489.3,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910022218,1.20123104,2489.2,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910022518,0.80297,2489.4,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910022720,1.20142568,2489.3,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910022917,1.20142568,2489.2,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910023119,0.80297,2489.4,2489.0,2.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750910023316,1.2010514,2489.3,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910023518,1.2010514,2489.2,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910023715,0.80297,2489.4,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910023916,1.20104866,2489.3,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910024215,1.20104866,2489.2,2489.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750910024520,2.00408866,2489.2,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910024717,2.00411866,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910024913,0.80304,2489.2,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910025113,1.20140986,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910025315,0.80304,2489.2,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910025512,1.20163582,2489.1,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910025718,0.80304,2489.2,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910025913,2.00467438,2489.1,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910026217,0.80306,2489.1,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910026420,0.80304,2489.2,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910026615,1.20132337,2489.1,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910026811,0.80304,2489.2,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910027018,1.2012732,2489.1,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910027217,3.8852,2489.5,2488.9,10.42390033]
["bitfinex-derivatives","ETHF0:USTF0",1750910027218,0.80301,2489.3,2488.9,11.22702033]
["bitfinex-derivatives","ETHF0:USTF0",1750910027516,1.20133218,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910027823,2.00435218,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910028821,2.00435218,2489.2,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910029123,1.20133218,2489.1,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910030815,1.20133218,2489.1,2489.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750910031019,1.20133218,2489.1,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910031320,0.80301,2489.3,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910031618,1.20125819,2489.2,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910031814,0.80301,2489.3,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910032014,1.20129299,2489.2,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910032218,0.80301,2489.3,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910032423,2.00432888,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910034422,1.20129888,2489.2,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910034830,2.00431888,2489.2,2489.0,7.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750910035032,1.20129888,2489.1,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910035327,2.00436888,2489.1,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910035531,1.20129888,2489.1,2489.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910036932,1.20129888,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910037832,2.00435888,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910038033,0.80306,2489.1,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910038334,1.20271783,2489.0,2488.9,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910039031,1.20271783,2489.0,2488.9,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910039235,0.80315,2488.8,2488.6,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910040128,0.80314,2488.9,2488.6,9.01540033]
["bitfinex-derivatives","ETHF0:USTF0",1750910040329,0.6503,2489.1,2488.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910040528,1.20257051,2489.0,2488.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750910041640,2.00567051,2489.0,2488.7,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910041942,1.20257051,2488.9,2488.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750910042435,1.20257051,2488.9,2488.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1750910042737,1.20257051,2489.1,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750910042938,3.2078,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910043240,1.20259248,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910043440,1.20259248,2489.1,2489.0,3.99670033]
["bitfinex-derivatives","ETHF0:USTF0",1750910044744,2.00565248,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910045240,2.00565248,2489.1,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910045241,0.8031,2489.0,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910045441,1.20259248,2488.9,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910046335,1.20259248,2489.0,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910046541,1.20259248,2488.9,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910046841,1.20259248,2489.0,2488.8,3.93690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910047431,1.20259248,2489.0,2488.8,4.74005033]
["bitfinex-derivatives","ETHF0:USTF0",1750910047632,0.80301,2489.3,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750910047837,1.20429364,2489.2,2489.0,7.08260033]
["bitfinex-derivatives","ETHF0:USTF0",1750910048136,1.20429364,2489.1,2489.0,7.08260033]
["bitfinex-derivatives","ETHF0:USTF0",1750910050749,1.20429364,2489.1,2488.8,4.74004033]
["bitfinex-derivatives","ETHF0:USTF0",1750910051045,1.20429364,2489.0,2488.8,4.74004033]
["bitfinex-derivatives","ETHF0:USTF0",1750910051246,1.20429364,2488.9,2488.8,6.13864033]
["bitfinex-derivatives","ETHF0:USTF0",1750910054049,1.20429364,2488.9,2488.6,3.36660033]
["bitfinex-derivatives","ETHF0:USTF0",1750910054252,0.8031,2489.0,2488.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910054441,1.20371531,2488.9,2488.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910054939,1.20371531,2488.9,2488.8,3.23470033]
["bitfinex-derivatives","ETHF0:USTF0",1750910055537,2.00683531,2488.9,2488.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910056342,0.80316,2488.8,2488.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750910056543,1.20371531,2488.7,2488.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750910056948,2.00690531,2488.7,2488.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750910057248,2.00690531,2488.7,2488.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910057548,0.80319,2488.7,2488.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910058249,0.80317,2488.8,2488.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910058441,1.20312296,2488.7,2488.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750910058642,1.4021,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910058838,1.20311191,2488.7,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910059345,4.01085,2489.2,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750910059542,1.20311556,2489.1,2488.8,9.00840033]
["bitfinex-derivatives","ETHF0:USTF0",1750910059744,1.20311556,2489.0,2488.8,11.21355033]
["bitfinex-derivatives","ETHF0:USTF0",1750910059941,3.2078,2489.2,2488.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750910060141,1.20328875,2489.1,2488.9,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1750910060347,3.2078,2489.2,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910060553,1.20333945,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910064054,1.20333945,2489.1,2488.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750910064249,1.20333945,2489.0,2488.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750910065149,1.20333945,2489.0,2488.9,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1750910065554,4.01074,2489.5,2489.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750910065750,1.20317597,2489.4,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910065950,1.20317597,2489.3,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910066149,2.00617597,2489.3,2489.0,3.89370033]
["bitfinex-derivatives","ETHF0:USTF0",1750910066443,2.00621597,2489.2,2488.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750910066645,1.20317597,2489.1,2488.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750910067357,1.20317597,2489.1,2489.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910067851,1.20377576,2489.1,2489.0,4.69679033]
["bitfinex-derivatives","ETHF0:USTF0",1750910069158,0.80288,2489.7,2489.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1750910069362,1.20364161,2489.6,2489.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750910070063,2.00654161,2489.6,2489.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750910072256,2.00654161,2489.6,2489.3,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750910072452,1.20364161,2489.5,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910072657,1.3233,2489.7,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910072858,2.00461888,2489.6,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910073058,1.20170888,2489.5,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910073258,0.80291,2489.6,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910073459,1.20117403,2489.5,2489.3,10.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750910073664,2.00362258,2489.4,2489.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750910073858,4.03302258,2489.4,2489.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750910074054,3.23006258,2489.4,2489.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750910074862,3.23006258,2489.4,2489.1,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1750910075162,1.20066258,2489.3,2489.1,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750910075362,2.00366258,2489.3,2489.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750910075563,2.8139,2489.3,2489.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750910075763,1.2007809,2489.2,2489.0,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750910075964,2.8139,2489.3,2488.8,6.57434033]
["bitfinex-derivatives","ETHF0:USTF0",1750910076159,2.52538592,2489.2,2488.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750910076459,2.52538592,2489.2,2488.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750910076460,4.5324,2489.2,2488.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750910076660,0.80311,2489.0,2488.7,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910076963,1.2006806,2488.9,2488.7,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910077163,1.2006806,2488.9,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910077164,0.7013,2488.9,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750910077365,4.71224,2488.9,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910077663,6.08274,2488.9,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910078666,2.00349828,2488.8,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910078964,2.0715,2488.8,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910079169,2.87467,2488.8,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910079365,0.80319,2488.7,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910080063,2.87467,2488.8,2488.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910080365,2.87467,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910080864,0.80319,2488.7,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910081164,2.87467,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910081863,2.0715,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910082368,2.87466,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910082580,1.50416,2488.8,2488.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910084769,1.50416,2488.8,2488.5,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910085172,2.0692,2488.8,2488.5,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910085572,2.87237,2488.8,2488.5,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910087176,2.87237,2488.8,2488.6,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910088171,2.87237,2488.8,2488.5,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1750910088370,2.87237,2488.8,2488.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910088675,4.07235949,2488.8,2488.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910088875,2.00315949,2488.8,2488.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910089072,1.86828949,2488.8,2488.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910089285,1.19998949,2488.8,2488.7,3.4218265]
["bitfinex-derivatives","ETHF0:USTF0",1750910089582,3.2078,2488.9,2488.7,3.4218165]
["bitfinex-derivatives","ETHF0:USTF0",1750910089765,3.2078,2488.9,2488.7,2.6186365]
["bitfinex-derivatives","ETHF0:USTF0",1750910090477,3.2078,2488.9,2488.8,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910090675,4.4072993,2488.9,2488.8,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910094677,1.1994993,2488.9,2488.8,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910094878,2.0026193,2488.9,2488.8,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910095874,1.1994993,2488.9,2488.8,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910099379,1.1994993,2488.9,2488.8,0.85838617]
["bitfinex-derivatives","ETHF0:USTF0",1750910100273,11.10671,2489.3,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750910100473,11.10671,2489.3,2488.8,1.38833617]
["bitfinex-derivatives","ETHF0:USTF0",1750910100474,2.00280197,2489.2,2489.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750910101377,2.00280197,2489.2,2489.1,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910101574,1.19978197,2489.2,2489.1,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910102882,1.19978197,2489.2,2489.1,0.85829617]
["bitfinex-derivatives","ETHF0:USTF0",1750910103283,1.19978197,2489.2,2489.1,1.45003617]
["bitfinex-derivatives","ETHF0:USTF0",1750910103479,2.00280197,2489.2,2489.1,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910103878,1.19978197,2489.2,2489.1,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910104085,1.19978197,2489.2,2489.1,2.6186365]
["bitfinex-derivatives","ETHF0:USTF0",1750910104282,1.19978197,2489.2,2489.1,4.8164965]
["bitfinex-derivatives","ETHF0:USTF0",1750910104687,3.2078,2489.6,2489.1,4.0134365]
["bitfinex-derivatives","ETHF0:USTF0",1750910104987,1.20231432,2489.5,2489.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910105383,1.20231432,2489.5,2489.4,2.6186365]
["bitfinex-derivatives","ETHF0:USTF0",1750910105582,1.20231432,2489.5,2489.4,4.6714365]
["bitfinex-derivatives","ETHF0:USTF0",1750910105887,1.20231432,2489.5,2489.4,2.10803617]
["bitfinex-derivatives","ETHF0:USTF0",1750910108791,1.20231432,2489.5,2489.4,2.91099617]
["bitfinex-derivatives","ETHF0:USTF0",1750910108990,1.20231432,2489.5,2489.4,5.4743965]
["bitfinex-derivatives","ETHF0:USTF0",1750910109190,3.2078,2489.9,2489.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750910109495,1.20099572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910109693,2.00382572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910110694,1.20099572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910112001,2.00382572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910113102,1.20099572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910113402,2.00382572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910116207,3.37422572,2489.8,2489.7,0.05523617]
["bitfinex-derivatives","ETHF0:USTF0",1750910119110,3.37422572,2489.8,2489.4,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750910119111,0.80293,2489.5,2489.4,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750910119912,0.80293,2489.5,2489.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750910120415,2.56340033,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910120606,3.91626114,2489.4,2489.0,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750910120807,2.7164,2489.4,2489.0,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750910121213,1.19981622,2489.3,2489.0,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750910121409,0.80303,2489.2,2489.0,7.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750910121711,0.80303,2489.2,2489.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750910121914,0.80306,2489.1,2488.9,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1750910122111,0.80306,2489.1,2488.9,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750910122410,0.80309,2489.0,2488.9,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750910122711,4.5469,2489.3,2488.9,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750910122712,0.80307,2489.1,2488.9,7.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750910122912,0.80307,2489.1,2488.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750910124100,0.80309,2489.0,2488.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750910124410,0.80309,2489.0,2488.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750910124804,1.3781,2489.2,2488.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750910124805,0.80313,2488.9,2488.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750910125006,0.80313,2488.9,2488.7,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750910125407,1.4619,2489.0,2488.7,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750910125606,1.4619,2489.0,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910126013,0.80312,2488.9,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910126510,0.8031,2489.0,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910126711,0.8031,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910127315,2.0369,2489.2,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910127509,0.80312,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910128710,0.80312,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910129513,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910129713,1.20137088,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910129914,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910130116,1.20141847,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910130315,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910130613,1.20157791,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910130812,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910131014,1.20174925,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910131208,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910131409,1.20175757,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910131610,0.80311,2489.0,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910131810,1.20175628,2488.9,2488.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750910132117,0.80315,2488.8,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910132316,0.80314,2488.9,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910132720,0.80315,2488.8,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910133418,0.80314,2488.9,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910133619,0.80315,2488.8,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910137614,2.00486041,2488.8,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910145825,1.20171041,2488.8,2488.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750910146827,3.2078,2489.0,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750910147127,4.40888619,2489.0,2488.9,3.36652033]
["bitfinex-derivatives","ETHF0:USTF0",1750910147425,3.2078,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750910147727,4.40947799,2489.3,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910147930,4.40947799,2489.3,2489.2,3.36642033]
["bitfinex-derivatives","ETHF0:USTF0",1750910148225,4.40947799,2489.3,2489.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910148425,4.40947799,2489.3,2489.2,3.36642033]
["bitfinex-derivatives","ETHF0:USTF0",1750910148628,4.40947799,2489.3,2489.2,4.79142033]
["bitfinex-derivatives","ETHF0:USTF0",1750910148924,4.40947799,2489.3,2489.2,3.98840033]
["bitfinex-derivatives","ETHF0:USTF0",1750910149330,1.20167799,2489.3,2489.2,9.79142033]
["bitfinex-derivatives","ETHF0:USTF0",1750910149533,3.2078,2489.7,2489.4,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1750910149727,1.20177829,2489.6,2489.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750910149931,2.00467829,2489.6,2489.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750910150127,1.20177829,2489.5,2489.2,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750910150431,1.4972,2489.6,2489.1,5.34614]
["bitfinex-derivatives","ETHF0:USTF0",1750910150633,1.20147837,2489.5,2489.1,6.77874]
["bitfinex-derivatives","ETHF0:USTF0",1750910150829,1.4972,2489.6,2489.1,13.20774]
["bitfinex-derivatives","ETHF0:USTF0",1750910151131,1.20169823,2489.5,2489.1,13.20774]
["bitfinex-derivatives","ETHF0:USTF0",1750910151331,0.6943,2489.6,2489.1,13.20774]
["bitfinex-derivatives","ETHF0:USTF0",1750910151532,1.20181971,2489.5,2489.1,13.20774]
["bitfinex-derivatives","ETHF0:USTF0",1750910151732,1.4972,2489.6,2489.1,13.20774]
["bitfinex-derivatives","ETHF0:USTF0",1750910152025,1.20188912,2489.5,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910152231,1.20188912,2489.4,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910152418,1.20188912,2489.3,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910152622,1.20188912,2489.2,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910152924,1.20188912,2489.2,2489.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750910154431,1.20188912,2489.2,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910158838,1.20188912,2489.2,2489.1,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750910159339,1.20188912,2489.2,2489.1,9.21056033]
["bitfinex-derivatives","ETHF0:USTF0",1750910159531,3.2078,2489.7,2489.1,8.40750033]
["bitfinex-derivatives","ETHF0:USTF0",1750910159732,2.00307786,2489.6,2489.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750910160031,1.20016786,2489.5,2489.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750910160238,1.20016786,2489.4,2489.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750910160438,1.20016786,2489.3,2489.2,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1750910161840,1.20016786,2489.3,2489.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750910163341,1.20016786,2489.3,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910163541,0.80293,2489.5,2489.1,7.10650033]
["bitfinex-derivatives","ETHF0:USTF0",1750910163839,1.20029237,2489.4,2489.1,9.22785033]
["bitfinex-derivatives","ETHF0:USTF0",1750910164140,1.20029237,2489.3,2489.1,9.22785033]
["bitfinex-derivatives","ETHF0:USTF0",1750910164346,0.80293,2489.5,2489.1,9.22785033]
["bitfinex-derivatives","ETHF0:USTF0",1750910164540,1.20156306,2489.4,2489.1,9.22785033]
["bitfinex-derivatives","ETHF0:USTF0",1750910164741,1.20156306,2489.3,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910164944,0.80293,2489.5,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910165137,1.20220474,2489.4,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910165336,1.20220474,2489.3,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910165546,0.80293,2489.5,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910165841,1.20175689,2489.4,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910166040,1.20175689,2489.3,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910166241,0.80293,2489.5,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910166441,1.20180028,2489.4,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910166744,3.2078,2489.7,2489.1,8.42480033]
["bitfinex-derivatives","ETHF0:USTF0",1750910166745,2.00481028,2489.3,2489.1,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750910167042,0.80301,2489.3,2489.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750910168640,0.80302,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910168941,0.80302,2489.2,2488.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910169146,0.80301,2489.3,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910169347,1.20217375,2489.2,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910169643,0.80303,2489.2,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910170036,0.80306,2489.1,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910170232,0.80304,2489.2,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910170646,5.3037,2489.4,2488.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750910170839,0.80302,2489.2,2488.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910171442,0.80306,2489.1,2488.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910172245,2.1213,2489.3,2488.7,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750910172246,0.80312,2488.9,2488.7,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750910172440,0.80312,2488.9,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910172953,1.3305,2489.2,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910172954,0.80311,2489.0,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910173149,1.20332352,2488.9,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910173442,0.80311,2489.0,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910173643,1.20374637,2488.9,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910173844,0.80311,2489.0,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910174047,1.20374552,2488.9,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910174249,1.20404529,2488.8,2488.7,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750910175441,2.00719529,2488.8,2488.5,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910175646,1.20404529,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910177249,2.00724529,2488.7,2488.4,3.26370033]
["bitfinex-derivatives","ETHF0:USTF0",1750910177451,0.8032,2488.7,2488.4,4.57610033]
["bitfinex-derivatives","ETHF0:USTF0",1750910177854,0.80317,2488.8,2488.4,4.57610033]
["bitfinex-derivatives","ETHF0:USTF0",1750910178053,1.20469365,2488.7,2488.4,4.57610033]
["bitfinex-derivatives","ETHF0:USTF0",1750910178246,0.80317,2488.8,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910178448,1.20447925,2488.7,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910178652,0.80319,2488.7,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910179157,0.80322,2488.6,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910179543,2.00770865,2488.6,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910180358,1.20448865,2488.6,2488.5,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750910180652,2.00770865,2488.6,2488.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910181059,2.00770865,2488.6,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910181244,0.80322,2488.6,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910181753,0.80325,2488.5,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910183057,0.80323,2488.6,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910185274,0.80325,2488.5,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910185467,0.80324,2488.6,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910185868,0.80324,2488.6,2488.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750910188372,0.7061,2488.8,2488.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750910188373,0.80325,2488.5,2488.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750910188573,0.80324,2488.6,2488.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750910189676,0.80325,2488.5,2488.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750910190881,0.7061,2488.8,2488.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750910191078,0.80331,2488.3,2488.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910191380,2.00635036,2488.3,2488.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910191676,2.00635036,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910191677,2.00838,2488.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910191980,0.80361,2487.4,2487.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910193279,4.01139,2487.5,2487.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910193482,0.80361,2487.4,2487.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910194184,4.01139,2487.5,2487.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910196080,0.80361,2487.4,2487.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750910196282,0.80361,2487.4,2487.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750910196581,0.80367,2487.2,2487.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910196974,2.56340033,2487.3,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910197175,0.8037,2487.1,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910197375,3.2078,2487.2,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910197577,0.80373,2487.0,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910198184,3.36713033,2487.1,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910198482,0.80373,2487.1,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910198680,0.80373,2487.0,2486.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750910199484,2.56340033,2487.1,2486.5,7.10070033]
["bitfinex-derivatives","ETHF0:USTF0",1750910199787,1.3209,2487.0,2486.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750910200086,0.80383,2486.7,2486.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750910201683,0.80382,2486.8,2486.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750910201878,2.56340033,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910202073,1.4389,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910202279,0.80385,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910203378,0.80382,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910203579,0.80383,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910203979,3.8943,2486.9,2486.5,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910204284,3.2078,2486.9,2486.5,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910204485,3.2078,2486.9,2486.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750910204785,4.01157,2486.9,2486.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750910205083,0.80386,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910206078,2.7736,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910206577,0.80386,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910207286,0.80385,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910207483,0.80386,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910207984,0.80384,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910208186,3.2078,2486.9,2486.5,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910208387,3.2078,2487.3,2486.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910208688,3.2078,2487.3,2486.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750910208689,0.80362,2487.4,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910208888,0.80362,2487.4,2487.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750910209384,3.36707033,2487.2,2487.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750910209583,0.80377,2486.9,2486.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750910209784,5.77120033,2487.2,2486.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750910209982,0.80372,2487.1,2486.7,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750910210182,0.80372,2487.1,2486.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750910211391,0.80374,2487.0,2486.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750910211986,0.80377,2486.9,2486.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750910212194,0.80377,2486.9,2486.7,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750910212394,0.80375,2487.0,2486.7,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1750910212986,0.80375,2487.0,2486.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750910216189,4.6416,2487.3,2486.8,3.93490033]
["bitfinex-derivatives","ETHF0:USTF0",1750910216387,0.80369,2487.2,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750910216589,0.80369,2487.2,2486.9,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1750910217091,0.80369,2487.2,2487.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750910217290,0.80369,2487.2,2487.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750910217491,0.80369,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910218194,2.00479975,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910219290,1.20110975,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910219500,2.00477975,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910219790,2.00477975,2487.2,2487.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750910221101,1.20110975,2487.2,2487.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750910221302,2.00477975,2487.2,2487.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750910222102,1.20110975,2487.2,2487.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750910222587,1.20110975,2487.3,2487.1,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750910222793,0.80363,2487.4,2487.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750910222997,1.20476167,2487.3,2487.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750910223202,2.00840167,2487.3,2487.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750910223396,1.20476167,2487.3,2487.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750910224106,1.20476167,2487.3,2487.2,3.99830033]
["bitfinex-derivatives","ETHF0:USTF0",1750910224494,2.00840167,2487.3,2487.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750910225196,1.20476167,2487.3,2487.1,11.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750910225391,1.20476167,2487.2,2487.1,11.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750910225594,0.80365,2487.3,2487.1,11.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750910225797,1.20476167,2487.2,2487.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750910226102,0.80367,2487.3,2487.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750910226303,1.20476167,2487.2,2487.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750910226498,1.20476167,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910226905,2.00843167,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910227405,1.20476167,2487.2,2487.1,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750910228201,1.20476167,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910228410,0.80378,2486.9,2486.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750910228598,1.20476167,2486.8,2486.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750910228798,3.2078,2487.1,2486.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750910228998,2.00812813,2487.0,2486.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750910229201,1.20436813,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910229402,3.2078,2487.4,2486.8,7.08190033]
["bitfinex-derivatives","ETHF0:USTF0",1750910229602,0.80372,2487.1,2486.9,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750910229907,3.2078,2487.4,2487.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910230108,2.0085719,2487.3,2487.0,3.87410033]
["bitfinex-derivatives","ETHF0:USTF0",1750910230306,0.80364,2487.3,2487.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750910231103,2.00864018,2487.2,2487.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750910233008,0.80371,2487.1,2486.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750910233308,0.80371,2487.1,2486.9,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750910233802,0.80371,2487.1,2487.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750910234003,0.80368,2487.2,2487.0,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750910234205,0.80368,2487.2,2487.0,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750910234810,0.80366,2487.3,2487.0,10.30590033]
["bitfinex-derivatives","ETHF0:USTF0",1750910235107,0.80366,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910235307,0.80363,2487.4,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910235504,1.2058939,2487.3,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910235803,0.80361,2487.4,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910236406,0.80357,2487.6,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910236602,2.00978444,2487.5,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910236907,1.20620444,2487.4,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910237207,0.80358,2487.5,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910237406,0.80358,2487.5,2487.2,6.57487033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238004,1.20646346,2487.4,2487.2,6.57487033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238209,0.80358,2487.5,2487.2,6.57487033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238210,1.20705494,2487.3,2487.2,6.57487033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238503,3.2078,2487.7,2487.2,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238712,2.01052048,2487.6,2487.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910238902,2.01052048,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910238903,0.80354,2487.6,2487.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750910239296,1.2067662,2487.6,2487.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750910239913,2.0103062,2487.6,2487.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750910240307,1.2067662,2487.6,2487.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750910240610,0.80346,2487.9,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750910240812,1.20658938,2487.8,2487.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910241212,2.01006938,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910241409,3.2078,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910241410,2.01009938,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910241609,2.01009938,2487.7,2487.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750910242416,1.20658938,2487.7,2487.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750910243109,2.01009938,2487.7,2487.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750910243313,1.20658938,2487.7,2487.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750910244919,1.20658938,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910245113,1.92798938,2487.6,2487.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750910245313,1.20658938,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910245514,0.80359,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910246717,0.80361,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910249916,0.80359,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910250112,2.83717,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910250312,1.20603997,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910250513,0.80359,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910251124,0.80354,2487.7,2487.3,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910251317,1.20614378,2487.6,2487.3,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910251619,0.80354,2487.7,2487.3,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910251822,1.20612459,2487.6,2487.3,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910252022,0.80353,2487.7,2487.3,6.57483033]
["bitfinex-derivatives","ETHF0:USTF0",1750910252220,1.20613553,2487.6,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910252421,0.80353,2487.7,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910252721,1.20615293,2487.6,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910253019,0.80354,2487.6,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910256419,4.0113,2487.8,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910256618,1.20640307,2487.7,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910256917,1.20640307,2487.6,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910257116,0.80355,2487.6,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910257422,0.80352,2487.7,2487.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750910257724,1.20648487,2487.6,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910257927,0.80349,2487.8,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910258122,1.20648281,2487.7,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910258324,1.20648281,2487.6,2487.4,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750910258622,0.80349,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910258817,1.206377,2487.7,2487.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750910260415,6.404,2488.2,2487.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750910260416,3.2078,2488.4,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750910260616,0.80337,2488.2,2488.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750910260922,1.20679467,2488.1,2488.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750910261319,1.20679467,2488.1,2487.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750910261516,0.80344,2487.9,2487.7,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750910261721,2.01132286,2487.8,2487.5,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750910261918,1.20784286,2487.7,2487.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750910262117,2.0056,2488.0,2487.6,3.36694033]
["bitfinex-derivatives","ETHF0:USTF0",1750910262318,1.20923283,2487.9,2487.6,3.36694033]
["bitfinex-derivatives","ETHF0:USTF0",1750910262519,1.20923283,2487.8,2487.6,4.66400033]
["bitfinex-derivatives","ETHF0:USTF0",1750910262729,1.20923283,2487.7,2487.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750910265239,1.20923283,2487.7,2487.6,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1750910265631,1.20923283,2487.7,2487.6,5.33914033]
["bitfinex-derivatives","ETHF0:USTF0",1750910265834,1.48491,2488.1,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750910266035,1.20948715,2488.0,2487.8,3.88590033]
["bitfinex-derivatives","ETHF0:USTF0",1750910266235,1.20948715,2487.9,2487.8,4.68938033]
["bitfinex-derivatives","ETHF0:USTF0",1750910268137,0.80327,2488.5,2487.8,12.09370033]
["bitfinex-derivatives","ETHF0:USTF0",1750910268436,1.2088013,2488.4,2488.1,3.36676033]
["bitfinex-derivatives","ETHF0:USTF0",1750910268740,1.2088013,2488.3,2488.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750910268935,2.0121513,2488.2,2488.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750910269136,1.2088013,2488.1,2487.9,9.76484033]
["bitfinex-derivatives","ETHF0:USTF0",1750910269435,2.0121813,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910269638,1.2097114,2488.0,2487.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750910270743,2.0131514,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910270935,0.80344,2488.0,2487.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750910271337,2.01308633,2488.0,2487.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750910271846,2.01308633,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910272144,0.80344,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910272335,0.80339,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910272536,1.2095647,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910272737,0.80339,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910272937,1.21075667,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910273137,1.3095,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910273441,1.21071524,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910273641,2.11288,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910273841,1.2108539,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910274041,0.80338,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910274241,1.21061771,2488.0,2487.8,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750910274440,0.80338,2488.1,2487.8,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750910274641,1.21066772,2488.0,2487.8,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750910274942,1.21066772,2487.9,2487.8,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750910276257,2.01410772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910276441,1.21066772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910276748,2.01410772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910277346,1.21066772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910278345,2.01410772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910279149,1.21066772,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910280649,1.21066772,2487.9,2487.8,6.57468033]
["bitfinex-derivatives","ETHF0:USTF0",1750910281753,3.2078,2488.3,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750910281952,1.21095816,2488.2,2488.1,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750910282150,1.21095816,2488.2,2488.1,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750910282746,3.2078,2488.6,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750910282950,1.21094942,2488.5,2488.3,3.36670033]
["bitfinex-derivatives","ETHF0:USTF0",1750910283152,1.21094942,2488.4,2488.3,3.36670033]
["bitfinex-derivatives","ETHF0:USTF0",1750910283351,3.2078,2488.6,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750910283551,1.21072187,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750910284349,3.2078,2488.9,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750910284552,1.21060816,2488.8,2488.7,3.36659033]
["bitfinex-derivatives","ETHF0:USTF0",1750910286347,3.8839,2489.2,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910286656,1.21108546,2489.1,2488.9,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910286855,3.8839,2489.2,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910287056,1.21106005,2489.1,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910287355,3.8839,2489.2,2488.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750910287652,1.21098601,2489.1,2488.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750910287854,5.1862,2489.2,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910288055,1.21095917,2489.1,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910288255,1.9784,2489.2,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910289246,0.6761,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910289458,0.6793,2489.3,2489.0,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1750910289759,1.20878898,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910290056,0.80305,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910290556,2.23165,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910290752,1.4286,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910291055,1.4286,2489.2,2488.8,7.20015]
["bitfinex-derivatives","ETHF0:USTF0",1750910291557,1.4286,2489.2,2488.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750910291955,1.4286,2489.2,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750910292255,2.23163,2489.2,2488.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750910292454,1.4286,2489.2,2488.8,7.19314]
["bitfinex-derivatives","ETHF0:USTF0",1750910293350,1.4286,2489.2,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910294549,1.3835,2489.3,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750910294750,1.3835,2489.3,2488.9,3.36652033]
["bitfinex-derivatives","ETHF0:USTF0",1750910295061,1.3835,2489.3,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750910295355,4.01076,2489.5,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750910295556,2.01061685,2489.4,2489.0,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1750910295747,1.20765685,2489.3,2489.0,2.15858]
["bitfinex-derivatives","ETHF0:USTF0",1750910295953,2.01065685,2489.3,2489.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750910296157,0.803,2489.3,2489.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750910298165,3.904,2489.5,2489.1,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910298458,4.01074,2489.5,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750910298662,4.01074,2489.5,2489.2,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1750910298962,4.01074,2489.5,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910299456,3.2078,2489.5,2489.3,3.26720033]
["bitfinex-derivatives","ETHF0:USTF0",1750910299661,3.2078,2489.5,2489.3,4.57330033]
["bitfinex-derivatives","ETHF0:USTF0",1750910300456,4.01073,2489.5,2489.3,4.57330033]
["bitfinex-derivatives","ETHF0:USTF0",1750910300862,0.80296,2489.4,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910301561,1.51056,2489.4,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910301753,0.80296,2489.4,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910302158,4.01075,2489.5,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910302766,0.80296,2489.4,2489.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750910303557,0.80299,2489.3,2489.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750910305761,4.01076,2489.5,2489.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750910305961,4.01076,2489.5,2489.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910306161,4.01076,2489.5,2489.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1750910306162,0.80296,2489.4,2489.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750910306662,0.80296,2489.4,2489.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750910307463,4.01075,2489.5,2489.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750910307768,0.80296,2489.4,2489.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910308168,4.01075,2489.5,2489.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910308672,0.80296,2489.4,2489.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910309970,0.80299,2489.3,2489.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750910310362,1.4175,2489.6,2489.1,10.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750910310565,0.80297,2489.4,2489.1,12.84270033]
["bitfinex-derivatives","ETHF0:USTF0",1750910311271,0.80299,2489.3,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910311470,0.80298,2489.4,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910311769,1.20921044,2489.3,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910311972,2.01220044,2489.3,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910312268,1.20921044,2489.3,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910313272,0.80295,2489.5,2489.2,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1750910313475,1.21205502,2489.4,2489.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750910313667,0.80294,2489.5,2489.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750910313974,1.212591,2489.4,2489.2,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750910314165,0.703,2489.8,2489.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750910314166,0.80284,2489.8,2489.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750910314365,2.01557417,2489.7,2489.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910314565,2.01557417,2489.7,2489.6,3.21690033]
["bitfinex-derivatives","ETHF0:USTF0",1750910315571,2.01557417,2489.7,2489.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750910316170,0.8029,2489.6,2489.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750910316365,0.80293,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910316574,2.01564417,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910316871,1.21271417,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910317072,2.62811417,2489.5,2489.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750910317375,0.80299,2489.3,2489.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750910317671,2.01570417,2489.3,2489.2,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750910318273,2.01570417,2489.3,2489.1,12.15820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910318575,0.80299,2489.3,2489.1,8.95040033]
["bitfinex-derivatives","ETHF0:USTF0",1750910319476,0.80303,2489.2,2489.1,8.95040033]
["bitfinex-derivatives","ETHF0:USTF0",1750910320976,1.4154,2489.5,2489.1,8.95040033]
["bitfinex-derivatives","ETHF0:USTF0",1750910321179,0.80302,2489.3,2489.1,12.15820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910321370,0.80303,2489.2,2489.1,12.15820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910321571,2.01626692,2489.2,2489.1,12.15820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910322174,2.01626692,2489.2,2489.1,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910322377,2.01626692,2489.2,2489.1,12.15320033]
["bitfinex-derivatives","ETHF0:USTF0",1750910324178,2.01626692,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910325280,8.77663725,2489.2,2488.5,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1750910325576,3.2078,2489.0,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910325776,1.21323692,2488.9,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910325975,0.80319,2488.7,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910326170,2.01640692,2488.8,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910326371,0.80317,2488.8,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910327378,3.2078,2489.0,2488.7,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910327675,1.21692216,2488.9,2488.7,7.89997033]
["bitfinex-derivatives","ETHF0:USTF0",1750910327878,1.354,2489.1,2488.7,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910328072,0.80315,2488.8,2488.6,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750910328880,0.80315,2488.8,2488.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750910329177,2.01979456,2488.8,2488.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750910329576,1.21664456,2488.8,2488.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750910329879,2.01979456,2488.8,2488.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750910330179,1.21664456,2488.8,2488.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750910330376,0.80314,2488.9,2488.7,3.26080033]
["bitfinex-derivatives","ETHF0:USTF0",1750910330579,0.80311,2489.0,2488.7,3.26080033]
["bitfinex-derivatives","ETHF0:USTF0",1750910330881,1.21574843,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910331076,0.80311,2489.0,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910331381,2.01889335,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910331579,0.80312,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910332581,0.80311,2489.0,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910332771,1.21509196,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910332974,0.80311,2489.0,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910333174,1.21509011,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910333468,0.80311,2489.0,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910333674,1.21519854,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910333875,0.80311,2489.0,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910334076,1.21512585,2488.9,2488.7,4.57090033]
["bitfinex-derivatives","ETHF0:USTF0",1750910334277,2.15708,2489.1,2488.7,5.37407033]
["bitfinex-derivatives","ETHF0:USTF0",1750910334477,2.01822592,2489.0,2488.7,5.37407033]
["bitfinex-derivatives","ETHF0:USTF0",1750910334678,0.80309,2489.0,2488.7,5.37407033]
["bitfinex-derivatives","ETHF0:USTF0",1750910335686,3.2078,2489.3,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910335981,1.21482855,2489.2,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910336182,1.21482855,2489.1,2488.9,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910336483,4.67131,2489.3,2488.9,7.93611033]
["bitfinex-derivatives","ETHF0:USTF0",1750910336680,1.21477349,2489.2,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910336881,1.21477349,2489.1,2489.0,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750910337983,1.21477349,2489.1,2489.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750910341085,1.21477349,2489.1,2489.0,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1750910341487,1.21477349,2489.1,2489.0,2.86989]
["bitfinex-derivatives","ETHF0:USTF0",1750910341789,1.21477349,2489.1,2489.0,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750910342186,1.21477349,2489.1,2489.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750910343691,2.01783349,2489.1,2489.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750910345288,1.21477349,2489.1,2489.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750910352103,1.21477349,2489.1,2489.0,3.22460033]
["bitfinex-derivatives","ETHF0:USTF0",1750910353301,1.21477349,2489.1,2489.0,10.40369033]
["bitfinex-derivatives","ETHF0:USTF0",1750910353508,4.01071,2489.6,2489.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750910353706,1.21520574,2489.5,2489.1,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1750910353909,2.01817574,2489.4,2489.0,10.40367033]
["bitfinex-derivatives","ETHF0:USTF0",1750910354209,1.21520574,2489.3,2489.0,10.40367033]
["bitfinex-derivatives","ETHF0:USTF0",1750910354401,1.21520574,2489.2,2489.0,10.40367033]
["bitfinex-derivatives","ETHF0:USTF0",1750910354602,1.21520574,2489.1,2489.0,10.40367033]
["bitfinex-derivatives","ETHF0:USTF0",1750910354802,1.21520574,2489.1,2489.0,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750910359710,1.21520574,2489.1,2489.0,7.84029]
["bitfinex-derivatives","ETHF0:USTF0",1750910360308,1.21520574,2489.1,2489.0,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750910360811,1.21520574,2489.1,2489.0,7.84029]
["bitfinex-derivatives","ETHF0:USTF0",1750910361314,1.21520574,2489.1,2489.0,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750910361604,1.21520574,2489.1,2489.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750910364708,1.21520574,2489.1,2489.0,4.02769033]
["bitfinex-derivatives","ETHF0:USTF0",1750910364907,0.721,2489.5,2489.2,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1750910365104,10.3105883,2490.3,2489.3,12.97318066]
["bitfinex-derivatives","ETHF0:USTF0",1750910365306,1.21415692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910365509,2.01685692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910366110,1.21415692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910366611,2.01685692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910367009,2.64905692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910368309,1.21415692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910368707,1.21415692,2490.2,2490.1,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1750910369110,1.21415692,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910370017,1.21415692,2490.2,2490.1,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1750910370315,1.3902,2490.3,2490.1,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1750910370615,1.3902,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910370915,0.6977,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910371116,0.6977,2490.3,2490.1,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1750910371615,0.7132,2490.5,2490.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910371917,3.2078,2490.6,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910372309,3.2078,2490.6,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910372516,1.21058335,2490.5,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910372814,1.21058335,2490.5,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910373216,1.21058335,2490.5,2490.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1750910373514,2.21912,2490.8,2490.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1750910373719,2.01155303,2490.7,2490.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1750910373919,1.20901303,2490.6,2490.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1750910374315,1.20901303,2490.5,2490.3,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1750910374617,1.4166,2490.8,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910374812,1.20922073,2490.7,2490.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750910375012,2.21911,2490.8,2490.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750910375816,1.4166,2490.8,2490.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750910376015,1.4166,2490.8,2490.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910376617,2.21911,2490.8,2490.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910377113,1.4166,2490.8,2490.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910377719,3.2078,2490.9,2490.6,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910378115,3.2078,2490.9,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910378415,0.80251,2490.8,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910379520,3.2078,2490.9,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910379718,4.01029,2490.9,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910379916,3.2078,2490.9,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910380117,4.01029,2490.9,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910380425,0.80251,2490.8,2490.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750910382125,0.7051,2490.8,2490.2,3.36610033]
["bitfinex-derivatives","ETHF0:USTF0",1750910382327,0.80259,2490.6,2490.3,7.17565]
["bitfinex-derivatives","ETHF0:USTF0",1750910382521,3.2078,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910382722,0.80268,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910382923,3.2078,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910382924,0.8027,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910383529,0.8027,2490.2,2490.1,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750910383928,0.8027,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910386626,0.8027,2490.2,2489.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750910386627,2.00704,2489.9,2489.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750910386829,3.2078,2489.8,2489.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750910387129,0.80296,2489.4,2489.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750910387528,0.80295,2489.5,2489.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750910387731,0.80295,2489.5,2489.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910389938,0.80295,2489.5,2489.4,4.00070033]
["bitfinex-derivatives","ETHF0:USTF0",1750910391338,3.2078,2489.8,2489.4,4.00070033]
["bitfinex-derivatives","ETHF0:USTF0",1750910391533,0.80293,2489.5,2489.4,4.00070033]
["bitfinex-derivatives","ETHF0:USTF0",1750910392339,3.2078,2489.8,2489.4,4.80364033]
["bitfinex-derivatives","ETHF0:USTF0",1750910392541,0.6845,2490.0,2489.6,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910392743,0.80275,2490.1,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910393035,4.01051,2490.2,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910393441,4.01051,2490.2,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750910394641,4.01051,2490.2,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910395241,1.21254185,2490.1,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910395441,4.01051,2490.2,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910395640,2.01528193,2490.1,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910395844,0.80274,2490.1,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910398459,4.01052,2490.2,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750910398660,1.21249185,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750910399152,0.80272,2490.2,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750910400258,0.80272,2490.2,2489.9,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910400259,1.9998,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910400458,1.21194142,2490.3,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910401159,1.48655,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910401357,1.21183112,2490.3,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910401555,1.48655,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910401756,0.6839,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910401956,1.89566674,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910402454,2.01440674,2490.4,2490.2,4.04118033]
["bitfinex-derivatives","ETHF0:USTF0",1750910402655,4.6234,2490.8,2490.2,6.44630033]
["bitfinex-derivatives","ETHF0:USTF0",1750910402959,2.01455372,2490.7,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750910403159,1.21199372,2490.6,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910403462,2.01458372,2490.6,2490.4,3.36602033]
["bitfinex-derivatives","ETHF0:USTF0",1750910403665,0.80259,2490.6,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910404254,0.80259,2490.6,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910404560,0.80258,2490.6,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910405359,0.80258,2490.6,2490.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910405955,0.80258,2490.6,2490.4,3.36604033]
["bitfinex-derivatives","ETHF0:USTF0",1750910406162,0.80256,2490.7,2490.4,3.36604033]
["bitfinex-derivatives","ETHF0:USTF0",1750910406356,0.80257,2490.6,2490.4,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750910406757,0.80257,2490.6,2490.3,4.04625033]
["bitfinex-derivatives","ETHF0:USTF0",1750910406951,5.2919,2490.8,2490.3,3.24360033]
["bitfinex-derivatives","ETHF0:USTF0",1750910407159,1.2101992,2490.7,2490.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750910407353,0.80264,2490.4,2490.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750910407555,0.80264,2490.4,2490.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750910407755,0.80264,2490.4,2490.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750910407756,0.80266,2490.4,2490.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750910408457,0.80267,2490.3,2490.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750910408653,0.80266,2490.4,2490.2,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750910408854,0.80266,2490.4,2490.2,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750910409060,0.80267,2490.3,2490.2,9.60550033]
["bitfinex-derivatives","ETHF0:USTF0",1750910409460,1.4249,2490.7,2490.2,10.40820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910409461,0.80265,2490.4,2490.2,10.40820033]
["bitfinex-derivatives","ETHF0:USTF0",1750910410063,0.80263,2490.5,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910410460,1.4249,2490.7,2490.2,9.60550033]
["bitfinex-derivatives","ETHF0:USTF0",1750910410766,3.8763,2490.8,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910410966,2.01179455,2490.7,2490.4,3.36603033]
["bitfinex-derivatives","ETHF0:USTF0",1750910411160,3.8763,2490.8,2490.4,4.05613033]
["bitfinex-derivatives","ETHF0:USTF0",1750910411462,2.0120259,2490.7,2490.4,4.05613033]
["bitfinex-derivatives","ETHF0:USTF0",1750910411666,3.8763,2490.8,2490.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750910411860,2.01227088,2490.7,2490.4,4.05612033]
["bitfinex-derivatives","ETHF0:USTF0",1750910412060,0.80256,2490.7,2490.4,4.05612033]
["bitfinex-derivatives","ETHF0:USTF0",1750910412970,0.80256,2490.7,2490.5,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750910413567,3.2078,2490.8,2490.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1750910414063,3.2078,2490.8,2490.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750910414660,4.01031,2490.8,2490.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750910414865,3.2078,2490.8,2490.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750910415260,3.2078,2491.2,2490.7,6.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750910415467,0.8024,2491.2,2490.9,3.36587033]
["bitfinex-derivatives","ETHF0:USTF0",1750910415670,0.8024,2491.2,2491.0,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910415857,0.8024,2491.2,2491.0,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1750910416269,0.80236,2491.3,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750910416764,0.80236,2491.3,2491.0,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1750910418265,1.48813,2491.4,2491.1,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750910418471,1.48813,2491.4,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750910418669,0.80233,2491.4,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750910418870,4.0101,2491.5,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750910419173,4.0101,2491.5,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750910419174,1.21017671,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750910419367,3.2078,2491.5,2491.3,3.36575033]
["bitfinex-derivatives","ETHF0:USTF0",1750910419564,3.2078,2491.5,2491.4,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750910419763,1.21005112,2491.5,2491.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1750910420065,4.7189,2491.8,2491.4,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750910420271,2.0122418,2491.7,2491.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910420571,4.71891,2491.8,2491.5,3.36568033]
["bitfinex-derivatives","ETHF0:USTF0",1750910420764,0.6598,2491.9,2491.4,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750910420966,2.01194872,2491.8,2491.4,8.47350033]
["bitfinex-derivatives","ETHF0:USTF0",1750910421168,0.80219,2491.8,2491.5,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750910421364,0.6598,2491.9,2491.4,8.47350033]
["bitfinex-derivatives","ETHF0:USTF0",1750910421568,0.6598,2491.9,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910421774,0.80223,2491.7,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910422969,0.80225,2491.6,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910423179,0.80224,2491.7,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910423779,0.80225,2491.6,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910424078,0.80224,2491.7,2491.5,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1750910424379,0.80224,2491.7,2491.5,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750910424678,0.80225,2491.6,2491.5,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750910425377,0.80223,2491.7,2491.5,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750910425574,4.01,2491.8,2491.5,8.60056]
["bitfinex-derivatives","ETHF0:USTF0",1750910425778,3.2078,2491.8,2491.6,3.36563033]
["bitfinex-derivatives","ETHF0:USTF0",1750910425979,3.2078,2491.8,2491.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750910426280,0.80217,2491.9,2491.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750910426871,0.80217,2491.9,2491.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750910427077,3.2078,2492.1,2491.4,3.23200033]
["bitfinex-derivatives","ETHF0:USTF0",1750910427078,0.80223,2491.7,2491.4,3.23200033]
["bitfinex-derivatives","ETHF0:USTF0",1750910427269,0.80221,2491.8,2491.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1750910427472,0.80221,2491.8,2491.5,7.85347]
["bitfinex-derivatives","ETHF0:USTF0",1750910427778,0.80221,2491.8,2491.5,9.16047]
["bitfinex-derivatives","ETHF0:USTF0",1750910428578,0.80221,2491.8,2491.6,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750910428974,0.80217,2491.9,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750910429379,0.80214,2492.0,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750910429683,0.80217,2491.9,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750910429875,0.80214,2492.0,2491.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750910430075,0.80216,2491.9,2491.7,2.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750910430279,3.2078,2492.1,2491.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910430476,2.0096221,2492.0,2491.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750910430676,1.2075021,2492.0,2491.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910430875,2.0096621,2491.9,2491.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750910431381,1.2075021,2491.9,2491.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750910431678,1.2075021,2491.9,2491.8,7.16119]
["bitfinex-derivatives","ETHF0:USTF0",1750910431870,1.2075021,2491.9,2491.8,8.60079]
["bitfinex-derivatives","ETHF0:USTF0",1750910433381,0.1256021,2491.9,2491.8,13.60079]
["bitfinex-derivatives","ETHF0:USTF0",1750910433681,3.2078,2492.9,2492.2,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1750910433876,3.2078,2492.6,2492.2,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750910434080,0.80209,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910434287,0.80209,2492.1,2492.0,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750910435683,0.80212,2492.0,2491.9,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750910436083,0.80212,2492.0,2491.9,9.59590033]
["bitfinex-derivatives","ETHF0:USTF0",1750910436789,0.80212,2492.0,2491.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750910437084,0.80212,2492.0,2491.9,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750910437877,0.80212,2492.0,2491.9,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750910438079,0.80211,2492.1,2491.9,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750910438279,0.80211,2492.1,2492.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910438480,0.80211,2492.1,2492.0,3.86250033]
["bitfinex-derivatives","ETHF0:USTF0",1750910438988,0.80208,2492.2,2492.0,4.66462033]
["bitfinex-derivatives","ETHF0:USTF0",1750910439185,3.2078,2492.3,2492.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750910439382,0.80204,2492.3,2492.2,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910439687,0.80197,2492.5,2492.2,3.26530033]
["bitfinex-derivatives","ETHF0:USTF0",1750910439877,0.80199,2492.4,2492.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750910440388,3.2078,2492.6,2492.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750910440688,0.80196,2492.5,2492.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910440875,0.80196,2492.5,2492.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750910440876,3.2078,2492.6,2492.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750910441081,0.80199,2492.4,2492.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750910441277,2.1486,2492.5,2492.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750910441991,2.1486,2492.5,2491.8,50.24999]
["bitfinex-derivatives","ETHF0:USTF0",1750910441992,0.80216,2491.9,2491.8,49.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750910442187,0.80216,2491.9,2491.8,55.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750910442578,0.80216,2491.9,2491.8,58.36920033]
["bitfinex-derivatives","ETHF0:USTF0",1750910442783,3.2078,2492.2,2491.8,58.36920033]
["bitfinex-derivatives","ETHF0:USTF0",1750910443186,0.80209,2492.1,2492.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910443584,0.80209,2492.1,2492.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910443787,0.80216,2491.9,2491.8,50.95600033]
["bitfinex-derivatives","ETHF0:USTF0",1750910443995,0.80216,2491.9,2491.8,55.88560033]
["bitfinex-derivatives","ETHF0:USTF0",1750910444495,0.80214,2492.0,2491.8,55.88560033]
["bitfinex-derivatives","ETHF0:USTF0",1750910445186,0.80211,2492.1,2491.8,46.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750910445387,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910445692,3.2078,2491.9,2491.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910445693,0.80231,2491.5,2491.4,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910445884,0.80231,2491.5,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750910445885,0.80246,2491.0,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750910446084,1.20613019,2490.9,2490.8,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910447491,1.20613019,2490.9,2490.8,3.95240033]
["bitfinex-derivatives","ETHF0:USTF0",1750910447796,1.20613019,2490.9,2490.8,10.32140033]
["bitfinex-derivatives","ETHF0:USTF0",1750910448189,2.00861019,2490.9,2490.8,10.32140033]
["bitfinex-derivatives","ETHF0:USTF0",1750910448386,1.20613019,2490.9,2490.4,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910448593,0.80262,2490.5,2490.4,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910448987,1.20613019,2490.5,2490.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750910449191,0.80268,2490.3,2490.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910449395,2.00881019,2490.3,2490.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910449786,1.20613019,2490.3,2490.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910450091,1.20613019,2490.3,2490.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750910450291,1.88373019,2490.3,2490.0,9.73515033]
["bitfinex-derivatives","ETHF0:USTF0",1750910450491,1.20613019,2490.2,2490.0,3.36615033]
["bitfinex-derivatives","ETHF0:USTF0",1750910450687,0.6776,2490.3,2490.0,8.93240033]
["bitfinex-derivatives","ETHF0:USTF0",1750910450688,1.20613019,2490.1,2490.0,8.93240033]
["bitfinex-derivatives","ETHF0:USTF0",1750910450887,1.20613019,2490.1,2490.0,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910451686,1.20613019,2490.1,2490.0,3.94370033]
["bitfinex-derivatives","ETHF0:USTF0",1750910452296,1.20613019,2490.1,2490.0,4.74647033]
["bitfinex-derivatives","ETHF0:USTF0",1750910452501,1.48027,2490.3,2490.0,3.94370033]
["bitfinex-derivatives","ETHF0:USTF0",1750910452695,1.20174912,2490.2,2490.0,4.74646033]
["bitfinex-derivatives","ETHF0:USTF0",1750910452891,0.6776,2490.3,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750910453296,0.6776,2490.3,2490.0,4.74645033]
["bitfinex-derivatives","ETHF0:USTF0",1750910453595,1.48028,2490.3,2490.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750910453793,0.80275,2490.1,2489.8,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1750910453997,1.3166,2490.2,2489.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750910454297,3.24100033,2490.3,2489.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750910454298,1.9728,2490.0,2489.7,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750910454501,1.9728,2490.0,2489.7,8.93340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910454694,1.9728,2490.0,2489.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750910454695,0.6562,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910454889,3.34783423,2489.9,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750910455090,3.34783423,2489.9,2489.5,3.36632033]
["bitfinex-derivatives","ETHF0:USTF0",1750910455091,2.14681,2489.9,2489.5,3.36632033]
["bitfinex-derivatives","ETHF0:USTF0",1750910455291,0.6949,2489.8,2489.5,3.36632033]
["bitfinex-derivatives","ETHF0:USTF0",1750910455592,1.49776,2489.8,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910455794,0.80287,2489.7,2489.5,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910455993,0.8029,2489.6,2489.3,2.56340033]
["bitfinex-derivatives","ETHF0:USTF0",1750910456199,3.9027,2489.8,2489.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750910456398,0.80292,2489.6,2489.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1750910457097,4.66135,2490.1,2489.5,5.77120033]
["bitfinex-derivatives","ETHF0:USTF0",1750910457393,0.6508,2490.1,2489.9,3.36618033]
["bitfinex-derivatives","ETHF0:USTF0",1750910457586,0.686,2490.3,2490.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750910457795,3.2078,2490.4,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910458189,4.01046,2490.4,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750910458395,0.80268,2490.3,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750910458693,0.80268,2490.3,2490.0,2.10685]
["bitfinex-derivatives","ETHF0:USTF0",1750910458899,0.80269,2490.3,2490.0,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750910459796,0.80269,2490.3,2490.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750910460103,3.2078,2490.4,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750910460693,0.80264,2490.4,2490.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750910461004,0.80263,2490.5,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750910461409,0.80266,2490.4,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750910461695,0.80266,2490.4,2490.0,7.17475]
["bitfinex-derivatives","ETHF0:USTF0",1750910461895,0.80268,2490.3,2490.0,7.17475]
["bitfinex-derivatives","ETHF0:USTF0",1750910462094,2.15532,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910462295,2.15531,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910462495,0.80264,2490.4,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750910462797,2.15532,2490.5,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750910462999,2.15532,2490.5,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750910463201,1.3527,2490.5,2490.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750910463402,1.3527,2490.5,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750910463601,2.15531,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910464802,0.80264,2490.4,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910465003,2.15533,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910465203,2.15533,2490.5,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910465501,1.3527,2490.5,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910465901,1.48858,2490.6,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910466497,2.86958,2490.6,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910466699,0.80261,2490.5,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750910467408,2.86959,2490.6,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910467707,0.80262,2490.5,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750910467902,0.80262,2490.5,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910468207,0.80262,2490.5,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910469207,2.067,2490.6,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910469410,2.0020687,2490.5,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910469708,2.86959,2490.6,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910469909,1.19945826,2490.5,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910470111,0.80261,2490.5,2490.3,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750910470410,2.00311818,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910470708,2.00311818,2490.4,2490.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910470709,2.86959,2490.6,2490.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910470905,1.20041414,2490.5,2490.1,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750910471106,1.20041414,2490.4,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750910471306,2.86959,2490.6,2490.3,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1750910471507,0.80264,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910471707,0.80263,2490.5,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910472010,2.00403394,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910472206,0.80264,2490.4,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750910472403,1.85659314,2490.3,2489.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750910472600,0.80274,2490.1,2489.9,7.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750910472912,0.80274,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910472913,0.80272,2490.2,2490.0,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750910473408,0.80272,2490.2,2489.8,10.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750910473409,2.00443061,2490.1,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750910473707,0.80274,2490.1,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750910473910,1.20135644,2490.0,2489.8,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750910474115,2.00412541,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910474296,1.20132541,2489.9,2489.4,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750910474501,0.80296,2489.4,2489.3,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750910474799,2.00428541,2489.4,2489.3,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750910475002,2.00428541,2489.4,2489.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750910476216,1.20132541,2489.4,2489.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750910476405,1.20132541,2489.3,2489.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750910476606,1.20132541,2489.2,2489.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750910476913,2.00435541,2489.2,2489.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750910477404,1.20132541,2489.2,2489.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750910478312,1.20132541,2489.2,2489.1,9.75784588]
["bitfinex-derivatives","ETHF0:USTF0",1750910478700,1.20560755,2489.3,2489.1,12.16258588]
["bitfinex-derivatives","ETHF0:USTF0",1750910479010,0.80291,2489.6,2489.3,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1750910479210,1.20561018,2489.5,2489.4,3.35872588]
["bitfinex-derivatives","ETHF0:USTF0",1750910480013,1.20561018,2489.5,2489.4,11.56652588]
["bitfinex-derivatives","ETHF0:USTF0",1750910480306,3.2078,2490.1,2489.4,12.78638588]
["bitfinex-derivatives","ETHF0:USTF0",1750910480512,2.00884765,2490.0,2489.6,2.55578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910480701,1.20606765,2489.9,2489.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750910480897,1.20606765,2489.8,2489.7,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750910482207,1.20606765,2489.8,2489.7,9.75864588]
["bitfinex-derivatives","ETHF0:USTF0",1750910482813,1.20606765,2489.8,2489.7,8.95578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910483005,1.20606765,2489.8,2489.7,9.75864588]
["bitfinex-derivatives","ETHF0:USTF0",1750910484610,1.20606765,2489.8,2489.7,3.35864588]
["bitfinex-derivatives","ETHF0:USTF0",1750910484806,1.20606765,2489.8,2489.7,2.55578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910485206,2.00889765,2489.8,2489.7,2.55578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910485408,1.20606765,2489.8,2489.7,2.55578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910486419,2.00889765,2489.8,2489.4,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750910486611,1.20606765,2489.7,2489.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750910486809,1.20606765,2489.6,2489.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750910487006,1.20606765,2489.6,2489.4,11.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750910487007,1.20606765,2489.6,2489.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750910487211,0.80301,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910487514,2.00908765,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910488312,2.00908765,2489.2,2488.9,3.35888588]
["bitfinex-derivatives","ETHF0:USTF0",1750910488313,0.80306,2489.1,2488.9,2.55578588]
["bitfinex-derivatives","ETHF0:USTF0",1750910488505,0.80306,2489.1,2488.7,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750910488506,0.80315,2488.8,2488.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750910488711,0.80315,2488.8,2488.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750910488910,2.00921765,2488.8,2488.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750910489215,2.00921765,2488.8,2488.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750910489416,2.00921765,2488.8,2488.7,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750910489917,2.00921765,2488.8,2488.7,7.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750910490114,1.20606765,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910490416,1.4252,2489.1,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750910490417,0.80324,2488.6,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750910490611,1.20606765,2488.5,2488.4,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750910490810,1.20606765,2488.5,2488.4,8.60418]
["bitfinex-derivatives","ETHF0:USTF0",1750910491009,1.20606765,2488.5,2488.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750910491412,1.20606765,2488.5,2488.4,10.61939082]
["bitfinex-derivatives","ETHF0:USTF0",1750910491613,1.20606765,2488.5,2488.4,17.01939082]
["bitfinex-derivatives","ETHF0:USTF0",1750910492303,0.8032,2488.7,2488.4,16.21611082]
["bitfinex-derivatives","ETHF0:USTF0",1750910492508,1.20206906,2488.6,2488.4,17.01937082]
["bitfinex-derivatives","ETHF0:USTF0",1750910492710,0.8032,2488.7,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750910492911,1.20202346,2488.6,2488.5,2.23015]
["bitfinex-derivatives","ETHF0:USTF0",1750910494117,1.20202346,2488.6,2488.5,8.63115]
["bitfinex-derivatives","ETHF0:USTF0",1750910495019,3.2078,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910495222,4.41095887,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910495416,4.41095887,2489.2,2488.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910495724,0.80309,2489.0,2488.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910496019,2.00624887,2489.0,2488.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910496411,2.00624887,2489.0,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750910496612,1.20315887,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750910496814,1.20315887,2489.0,2488.8,7.20414]
["bitfinex-derivatives","ETHF0:USTF0",1750910497513,1.20315887,2489.0,2488.9,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1750910497719,1.20341594,2489.0,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750910497910,2.00648594,2489.1,2488.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910498119,1.20341594,2489.0,2488.8,8.60754]
["bitfinex-derivatives","ETHF0:USTF0",1750910498320,2.00651594,2489.0,2488.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910498620,2.00653594,2488.9,2488.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910499412,4.41121594,2488.9,2488.2,5.20741082]
["bitfinex-derivatives","ETHF0:USTF0",1750910499618,1.20341594,2488.8,2488.3,8.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750910499821,0.80326,2488.5,2488.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910500126,0.80324,2488.6,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750910500422,2.00693567,2488.5,2488.2,8.61525]
["bitfinex-derivatives","ETHF0:USTF0",1750910500620,1.20366567,2488.4,2488.2,8.61525]
["bitfinex-derivatives","ETHF0:USTF0",1750910500821,0.80327,2488.5,2488.2,8.61525]
["bitfinex-derivatives","ETHF0:USTF0",1750910501024,2.0068897,2488.4,2488.2,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750910501221,0.80329,2488.4,2488.2,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750910501417,2.7961,2488.8,2488.2,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750910501418,2.00700302,2488.3,2488.2,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750910501618,2.007032,2488.3,2488.2,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750910501818,2.007032,2488.3,2488.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750910502218,0.80335,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910502422,1.411,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910502625,0.80332,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910503024,0.80335,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910503325,0.80333,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910503824,2.0030523,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910504422,1.1997023,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910504925,1.1997023,2488.2,2488.1,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750910505226,0.80334,2488.3,2488.0,7.20539]
["bitfinex-derivatives","ETHF0:USTF0",1750910505525,0.80335,2488.2,2488.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750910505727,0.80338,2488.1,2487.9,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750910505926,0.80336,2488.2,2487.9,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1750910506627,0.80336,2488.2,2487.9,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750910506830,1.411,2488.5,2487.9,7.96293]
["bitfinex-derivatives","ETHF0:USTF0",1750910507029,0.80337,2488.2,2487.9,7.96293]
["bitfinex-derivatives","ETHF0:USTF0",1750910508123,0.7189,2488.3,2487.9,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1750910508124,0.80338,2488.1,2487.9,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1750910508429,0.80338,2488.1,2487.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750910509123,0.7189,2488.3,2487.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750910509124,0.80337,2488.2,2487.9,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1750910509418,0.80338,2488.1,2487.9,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1750910509828,0.80338,2488.1,2487.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750910510023,0.80338,2488.1,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750910510224,0.80338,2488.1,2487.8,3.36194827]
["bitfinex-derivatives","ETHF0:USTF0",1750910510417,0.80338,2488.1,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750910510622,1.46637,2488.2,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750910510824,0.80338,2488.1,2487.8,3.36195827]
["bitfinex-derivatives","ETHF0:USTF0",1750910511026,0.80344,2487.9,2487.6,12.48710827]
["bitfinex-derivatives","ETHF0:USTF0",1750910511220,0.80348,2487.8,2487.6,11.68358827]
["bitfinex-derivatives","ETHF0:USTF0",1750910511525,1.992,2488.2,2487.6,12.48710827]
["bitfinex-derivatives","ETHF0:USTF0",1750910511721,0.80351,2487.7,2487.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750910511929,0.80351,2487.7,2487.3,46.59910959]
["bitfinex-derivatives","ETHF0:USTF0",1750910511930,0.8036,2487.5,2487.3,6.76010959]
["bitfinex-derivatives","ETHF0:USTF0",1750910512231,0.80361,2487.4,2487.3,6.76010959]
["bitfinex-derivatives","ETHF0:USTF0",1750910512427,0.80361,2487.4,2487.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750910512428,1.19921056,2487.4,2487.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750910512627,0.80367,2487.2,2487.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750910513424,0.80367,2487.2,2486.9,11.23134827]
["bitfinex-derivatives","ETHF0:USTF0",1750910513624,1.47126,2487.3,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750910513823,0.6676,2487.3,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750910514119,4.01136,2487.6,2487.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750910514318,1.19904018,2487.5,2487.3,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910514533,4.01136,2487.6,2487.3,3.98208827]
["bitfinex-derivatives","ETHF0:USTF0",1750910514829,1.19917029,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750910515325,1.19917029,2487.5,2486.9,3.97958827]
["bitfinex-derivatives","ETHF0:USTF0",1750910515525,1.19917029,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750910515728,1.19917029,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750910516329,1.19917029,2487.5,2487.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750910516523,1.19917029,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910517039,2.00274029,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910517723,1.19917029,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910518032,2.00274029,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910518641,1.19917029,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910518836,1.19917029,2487.5,2487.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750910519332,1.19917029,2487.5,2487.4,4.06939827]
["bitfinex-derivatives","ETHF0:USTF0",1750910520035,1.19917029,2487.5,2487.4,5.42529827]
["bitfinex-derivatives","ETHF0:USTF0",1750910521033,1.20169795,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750910521236,1.20166851,2487.6,2487.5,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1750910522240,2.00520851,2487.6,2487.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750910522441,1.20166851,2487.6,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910522638,1.20166851,2487.5,2487.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750910523835,1.20166851,2487.5,2487.4,4.06939827]
["bitfinex-derivatives","ETHF0:USTF0",1750910524030,2.00523851,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910524837,1.20166851,2487.5,2487.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750910525737,1.20166851,2487.5,2487.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1750910527139,2.00523851,2487.5,2487.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750910527341,2.00523851,2487.5,2487.4,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1750910527539,2.00523851,2487.5,2487.4,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750910528842,2.00523851,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910529643,1.20166851,2487.5,2487.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750910529841,2.00523851,2487.5,2487.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750910531444,0.80369,2487.2,2487.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750910531749,2.00535851,2487.2,2487.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750910531933,0.8037,2487.1,2487.0,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750910532249,2.00536851,2487.1,2487.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750910532544,0.80374,2487.0,2486.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750910532845,2.00540851,2487.0,2486.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750910533447,0.80377,2486.9,2486.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750910533649,2.00543851,2486.9,2486.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750910533938,0.8038,2486.8,2486.7,3.22258827]
["bitfinex-derivatives","ETHF0:USTF0",1750910534147,2.00546851,2486.8,2486.7,7.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750910534348,2.00546851,2486.8,2486.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750910534538,0.80383,2486.7,2486.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750910534737,2.00549851,2486.7,2486.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750910536246,0.80383,2486.7,2486.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750910536452,0.80393,2486.4,2486.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750910536847,2.00482011,2486.4,2486.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750910537744,2.00483011,2486.4,2486.2,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910538046,0.66,2486.7,2486.2,6.57027827]
["bitfinex-derivatives","ETHF0:USTF0",1750910538047,1.20089011,2486.3,2486.2,6.57027827]
["bitfinex-derivatives","ETHF0:USTF0",1750910540650,1.20089011,2486.3,2486.2,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910540846,1.20089011,2486.3,2485.6,12.19428827]
["bitfinex-derivatives","ETHF0:USTF0",1750910541047,0.80407,2486.0,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910541347,1.20089011,2485.9,2485.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750910541547,1.20089011,2485.9,2485.8,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910541748,2.00498011,2485.9,2485.8,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910542260,1.20089011,2485.9,2485.8,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910542449,2.00498011,2485.9,2485.6,12.99845827]
["bitfinex-derivatives","ETHF0:USTF0",1750910542649,0.80409,2485.9,2485.6,12.99845827]
["bitfinex-derivatives","ETHF0:USTF0",1750910542946,0.80409,2485.9,2485.6,12.99945827]
["bitfinex-derivatives","ETHF0:USTF0",1750910543553,0.80403,2486.1,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910543753,2.00395794,2486.0,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910544053,1.19989794,2485.9,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910544355,0.80404,2486.1,2485.8,3.36260827]
["bitfinex-derivatives","ETHF0:USTF0",1750910544556,1.19985486,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910544750,1.19985486,2486.0,2485.7,3.36262827]
["bitfinex-derivatives","ETHF0:USTF0",1750910544751,2.00391486,2486.0,2485.7,3.36262827]
["bitfinex-derivatives","ETHF0:USTF0",1750910545055,1.19985486,2485.9,2485.7,3.36262827]
["bitfinex-derivatives","ETHF0:USTF0",1750910545356,0.80412,2485.9,2485.7,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910545550,1.47872,2485.8,2485.7,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910545955,1.47872,2485.8,2485.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750910546257,1.47872,2485.8,2485.5,4.02058827]
["bitfinex-derivatives","ETHF0:USTF0",1750910546456,1.47872,2485.8,2485.5,10.45058827]
["bitfinex-derivatives","ETHF0:USTF0",1750910546854,0.6746,2485.8,2485.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750910547157,0.6746,2485.8,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750910547860,0.6746,2485.8,2485.5,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910548050,0.6746,2485.8,2485.7,3.36264827]
["bitfinex-derivatives","ETHF0:USTF0",1750910548251,1.3098,2486.1,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750910548453,1.19793636,2486.0,2485.9,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1750910548757,1.19793636,2486.0,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750910548952,1.19793636,2485.9,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750910549253,1.19793636,2485.9,2485.3,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750910549456,1.19793636,2485.8,2485.3,12.87358827]
["bitfinex-derivatives","ETHF0:USTF0",1750910549657,1.19793636,2485.8,2485.3,6.44358827]
["bitfinex-derivatives","ETHF0:USTF0",1750910549956,1.19793636,2485.8,2485.3,12.87358827]
["bitfinex-derivatives","ETHF0:USTF0",1750910550259,1.19793636,2485.8,2485.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750910552354,12.19628827,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910552355,3.2078,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910552555,4.40617009,2486.2,2486.1,3.36251827]
["bitfinex-derivatives","ETHF0:USTF0",1750910552762,2.0169,2486.7,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750910552763,0.7062,2486.7,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750910553057,1.19873988,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750910553959,5.21041988,2486.6,2486.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750910554263,1.19873988,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750910555862,1.19873988,2486.5,2486.4,3.36241827]
["bitfinex-derivatives","ETHF0:USTF0",1750910556162,1.20017268,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750910556362,1.20017164,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750910556860,1.20017164,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910557060,1.20017164,2486.6,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910557461,1.20017164,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910558361,1.20017164,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750910559064,3.2078,2486.9,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750910559264,3.2078,2486.9,2486.5,3.23988827]
["bitfinex-derivatives","ETHF0:USTF0",1750910559265,1.20086846,2486.8,2486.5,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1750910559465,0.80389,2486.6,2486.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750910559762,0.80393,2486.4,2486.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750910560063,2.67563846,2486.3,2486.1,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750910560258,1.47477,2486.3,2486.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750910560566,2.00541514,2486.2,2486.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750910561067,1.20142514,2486.2,2486.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750910561366,1.20142514,2486.2,2485.9,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750910561367,1.20142514,2486.2,2485.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750910561663,0.6708,2486.3,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750910561664,2.00593872,2486.1,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750910561866,2.00596872,2486.0,2485.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750910562164,0.80409,2485.9,2485.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750910562360,2.00585069,2485.9,2485.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750910562762,0.80412,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910563070,2.71628069,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910564570,0.80416,2485.7,2485.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750910564770,1.20176069,2485.6,2485.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750910565269,1.20176069,2485.6,2485.3,3.26128827]
["bitfinex-derivatives","ETHF0:USTF0",1750910565468,1.20176069,2485.5,2485.3,4.06556827]
["bitfinex-derivatives","ETHF0:USTF0",1750910566362,1.20176069,2485.5,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750910566669,1.20176069,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910567064,1.20203604,2485.5,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750910567971,1.20203604,2485.5,2485.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750910568166,1.20203604,2485.4,2485.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750910568365,1.20245112,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910569476,1.20245112,2485.5,2485.4,3.36273827]
["bitfinex-derivatives","ETHF0:USTF0",1750910569767,1.20245112,2485.5,2485.4,4.70503827]
["bitfinex-derivatives","ETHF0:USTF0",1750910571875,3.2078,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910572177,4.41041861,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910572572,1.20261861,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910572876,2.55848827,2486.7,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910572877,3.2078,2487.0,2485.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910573075,1.48187,2486.6,2486.1,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910573374,1.48188,2486.6,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750910573576,1.3472,2486.5,2486.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750910573775,1.3472,2486.5,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750910573981,0.80395,2486.4,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750910574181,2.15112,2486.5,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750910574584,2.15112,2486.5,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750910574786,1.3472,2486.5,2486.3,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1750910574979,3.2078,2486.7,2486.1,9.04048827]
["bitfinex-derivatives","ETHF0:USTF0",1750910575287,0.7201,2486.8,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750910577781,0.7201,2486.8,2486.3,3.21968827]
["bitfinex-derivatives","ETHF0:USTF0",1750910577985,0.7201,2486.8,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750910578183,1.48177,2486.9,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750910578478,0.678,2486.9,2486.5,2.55848827]
["bitfinex-derivatives","ETHF0:USTF0",1750910578681,9.6888,2487.3,2486.5,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750910578888,4.01155,2487.0,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750910580178,0.80378,2486.9,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750910580376,0.80379,2486.9,2486.6,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1750910581181,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910581182,5.76628827,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910581380,0.80385,2486.7,2486.4,10.49272]
["bitfinex-derivatives","ETHF0:USTF0",1750910581580,0.80382,2486.8,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750910581880,3.2078,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750910582085,0.80375,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750910582288,0.80373,2487.1,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750910582479,1.3482,2487.2,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750910582480,2.1519,2487.2,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750910582681,0.80374,2487.0,2486.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750910582875,0.80372,2487.1,2486.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750910583189,0.80372,2487.1,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750910583384,0.80375,2487.0,2486.7,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750910584092,0.80377,2486.9,2486.7,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750910584586,0.8038,2486.8,2486.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750910584889,0.8038,2486.8,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910584890,0.80384,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910585189,0.80382,2486.8,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910585487,1.19608153,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910585686,0.80382,2486.8,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910585890,1.1960337,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910586089,0.80384,2486.7,2486.5,7.28388]
["bitfinex-derivatives","ETHF0:USTF0",1750910586388,0.80384,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910586589,1.99978011,2486.6,2486.4,8.57029827]
["bitfinex-derivatives","ETHF0:USTF0",1750910586793,0.80386,2486.6,2486.4,15.05029827]
["bitfinex-derivatives","ETHF0:USTF0",1750910587087,0.80385,2486.7,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750910587289,3.2078,2486.9,2486.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750910587490,1.19589468,2486.8,2486.7,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1750910588090,1.19589468,2486.8,2486.7,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1750910588991,0.80386,2486.7,2486.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750910589291,0.80386,2486.7,2486.4,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1750910589292,0.80387,2486.6,2486.4,4.68481]
["bitfinex-derivatives","ETHF0:USTF0",1750910589483,0.80387,2486.6,2486.4,11.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750910589883,0.80387,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910590089,1.99944983,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910590290,1.99944983,2486.6,2486.4,11.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750910590490,0.80387,2486.6,2486.4,11.16481]
["bitfinex-derivatives","ETHF0:USTF0",1750910590988,0.6596,2486.7,2486.4,10.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750910591193,6.96139559,2486.6,2486.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750910591394,0.80399,2486.2,2486.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750910591686,1.19484394,2486.2,2486.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750910592093,1.99883394,2486.2,2486.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750910593091,1.19484394,2486.2,2486.1,7.28403]
["bitfinex-derivatives","ETHF0:USTF0",1750910593395,1.19484394,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910593600,1.19484394,2486.2,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910593601,18.44113221,2486.2,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910593897,18.44113221,2486.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910593898,3.2078,2485.7,2485.4,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1750910594092,1.19484394,2485.6,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910594490,0.80422,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910594696,1.99906394,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910596189,0.80422,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910596389,1.4725,2485.6,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910596598,0.80422,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910596906,1.99905116,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910597200,0.80422,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910597401,1.99906425,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910598294,1.99908359,2485.5,2485.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750910598802,0.80425,2485.4,2485.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750910599198,0.80425,2485.4,2485.3,0.37557996]
["bitfinex-derivatives","ETHF0:USTF0",1750910599395,0.80424,2485.5,2485.3,0.37557996]
["bitfinex-derivatives","ETHF0:USTF0",1750910599699,0.80424,2485.5,2485.3,1.17985996]
["bitfinex-derivatives","ETHF0:USTF0",1750910599901,0.80425,2485.4,2485.3,1.77007996]
["bitfinex-derivatives","ETHF0:USTF0",1750910600096,0.80425,2485.4,2485.3,0.37557996]
["bitfinex-derivatives","ETHF0:USTF0",1750910600398,0.80428,2485.3,2485.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750910600593,0.80435,2485.1,2485.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750910600795,0.80435,2485.1,2485.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750910602494,0.80435,2485.1,2485.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750910603093,0.80441,2484.9,2484.8,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750910603292,0.80437,2485.1,2484.8,8.00804]
["bitfinex-derivatives","ETHF0:USTF0",1750910603495,0.80437,2485.1,2484.8,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750910603697,0.7019,2485.2,2484.8,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750910603898,0.80436,2485.1,2484.8,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1750910604098,0.80436,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910604303,0.80439,2485.0,2484.8,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1750910604498,0.7019,2485.2,2484.8,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750910604899,2.7435,2485.2,2484.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750910605207,0.80445,2484.8,2484.7,10.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750910605392,0.80445,2484.8,2484.7,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750910605593,0.80445,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910608502,0.80443,2484.9,2484.7,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1750910608701,0.80437,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750910609107,2.22203,2485.2,2485.0,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1750910609610,2.22203,2485.2,2485.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750910609803,2.61024939,2485.2,2485.0,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1750910610105,0.7019,2485.2,2485.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750910610411,0.6921,2485.5,2485.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750910610703,4.012,2485.6,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750910611309,0.80422,2485.5,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750910612300,4.01201,2485.6,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750910612599,1.99668769,2485.5,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750910612897,0.80423,2485.5,2485.3,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750910613304,3.2078,2485.6,2485.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750910613605,4.01176,2486.4,2485.5,5.22018545]
["bitfinex-derivatives","ETHF0:USTF0",1750910613805,1.86729489,2486.3,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750910614007,1.19289489,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750910616105,1.99690489,2486.2,2485.9,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750910616314,5.20474489,2486.1,2485.8,1.47131]
["bitfinex-derivatives","ETHF0:USTF0",1750910616510,1.19289489,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910616897,3.2078,2486.1,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910617212,1.1920917,2486.0,2485.7,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750910617409,3.2078,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750910617611,4.39988075,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750910618307,4.39988075,2486.1,2485.7,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1750910618612,1.19208075,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910621106,1.19208075,2486.0,2485.8,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750910623218,1.19208075,2486.0,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910623815,1.99614075,2486.0,2485.7,7.30514]
["bitfinex-derivatives","ETHF0:USTF0",1750910624008,1.86408075,2485.9,2485.7,7.30514]
["bitfinex-derivatives","ETHF0:USTF0",1750910624207,1.19208075,2485.8,2485.7,7.30514]
["bitfinex-derivatives","ETHF0:USTF0",1750910624915,1.19208075,2485.8,2485.7,8.60724]
["bitfinex-derivatives","ETHF0:USTF0",1750910626213,0.672,2485.9,2485.7,8.60724]
["bitfinex-derivatives","ETHF0:USTF0",1750910626416,0.672,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910626607,1.86319202,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910627311,2.66728202,2485.9,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910627512,1.47609,2485.9,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910628615,0.672,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910628817,1.8626191,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910629616,2.6667091,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910630225,2.6667091,2485.9,2485.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750910630417,1.47609,2485.9,2485.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750910630718,0.672,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910630909,1.862009,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910631609,2.666099,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910632419,1.862009,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910633017,2.666099,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910633413,1.862009,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910635021,2.666099,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910635516,1.862009,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910635921,2.666099,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910636219,2.666109,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910636514,0.80421,2485.6,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750910636710,1.190009,2485.5,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750910637211,0.80425,2485.4,2485.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910637416,0.80433,2485.2,2485.0,11.13247]
["bitfinex-derivatives","ETHF0:USTF0",1750910638319,1.19233336,2485.1,2485.0,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750910638521,1.99668336,2485.1,2485.0,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750910639013,1.99668336,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910640212,1.19233336,2485.1,2484.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750910640418,2.56278813,2485.3,2484.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750910640419,0.80441,2484.9,2484.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750910640620,1.3161,2485.0,2484.7,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750910640913,0.80452,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910641518,0.80454,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910641722,0.80458,2484.4,2484.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750910642411,0.80458,2484.4,2484.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750910642613,2.54954188,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910642818,0.80464,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910643813,6.96225952,2484.2,2483.5,2.56278813]
["bitfinex-derivatives","ETHF0:USTF0",1750910644014,2.54797139,2484.1,2483.7,2.56278813]
["bitfinex-derivatives","ETHF0:USTF0",1750910644217,0.80477,2483.8,2483.7,2.56278813]
["bitfinex-derivatives","ETHF0:USTF0",1750910644819,3.2078,2483.9,2483.7,2.56278813]
["bitfinex-derivatives","ETHF0:USTF0",1750910645017,0.80479,2483.8,2483.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750910645228,0.80485,2483.6,2483.4,3.52553158]
["bitfinex-derivatives","ETHF0:USTF0",1750910645420,0.80482,2483.7,2483.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750910645921,0.80484,2483.6,2483.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750910646119,0.80487,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910646421,0.6826,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910646422,0.80495,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910646622,3.2078,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910646921,0.80495,2483.3,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910647117,1.18720284,2483.5,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910647118,4.5854,2483.6,2483.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750910647319,0.6814,2483.5,2483.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750910647524,2.059,2483.5,2483.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750910648022,0.80495,2483.3,2483.0,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1750910648219,0.6826,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910648410,0.6826,2483.8,2483.3,13.85628606]
["bitfinex-derivatives","ETHF0:USTF0",1750910648411,4.01263,2483.7,2483.3,13.85628606]
["bitfinex-derivatives","ETHF0:USTF0",1750910648618,4.01263,2483.7,2483.3,14.52818606]
["bitfinex-derivatives","ETHF0:USTF0",1750910649019,0.80484,2483.6,2483.3,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750910649223,0.80487,2483.5,2483.3,9.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750910649624,3.2078,2483.7,2483.3,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750910649625,0.80485,2483.6,2483.3,3.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750910649834,4.01261,2483.7,2483.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750910650128,0.80484,2483.6,2483.3,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1750910650718,0.8049,2483.4,2483.3,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750910650918,3.2078,2483.7,2483.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750910650919,0.80488,2483.5,2483.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750910651428,0.80485,2483.6,2483.3,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1750910651729,0.80487,2483.5,2483.3,2.12763]
["bitfinex-derivatives","ETHF0:USTF0",1750910651927,11.0935,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910652125,0.80498,2483.2,2482.9,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1750910652742,1.51674,2483.3,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750910653126,0.80497,2483.2,2482.9,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1750910653429,0.80497,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910653629,0.80497,2483.2,2482.9,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1750910654127,1.51675,2483.3,2483.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750910654817,0.7118,2483.3,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750910655024,0.7118,2483.3,2483.0,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1750910655222,0.7118,2483.3,2483.0,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750910655529,0.80498,2483.2,2482.9,5.38854]
["bitfinex-derivatives","ETHF0:USTF0",1750910655726,0.80498,2483.2,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910655933,0.80498,2483.2,2482.9,11.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750910656430,0.80498,2483.2,2482.9,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750910656631,0.80498,2483.2,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910656929,0.805,2483.1,2482.9,12.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750910657134,0.80503,2483.0,2482.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750910657432,0.80501,2483.1,2482.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750910657630,0.80503,2483.0,2482.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750910657827,3.2078,2483.0,2482.5,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1750910658027,3.2078,2483.0,2482.6,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910658223,3.2078,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750910658428,9.6648,2483.7,2483.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750910658634,0.80488,2483.5,2483.2,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1750910658837,0.80485,2483.6,2483.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750910659032,0.80485,2483.6,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750910659227,0.80485,2483.6,2483.2,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750910659228,3.2078,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750910659426,3.2078,2483.7,2483.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750910659734,0.80485,2483.6,2483.3,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750910660035,0.80492,2483.4,2483.1,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1750910660237,0.80494,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910660729,1.4154,2483.6,2482.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750910660730,3.2078,2483.2,2482.8,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750910660931,0.80504,2483.0,2482.6,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1750910661127,0.8051,2482.8,2482.6,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750910662022,3.2078,2482.7,2481.9,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910662235,3.2078,2482.7,2481.3,2.0246542]
["bitfinex-derivatives","ETHF0:USTF0",1750910662236,2.01347,2481.9,2481.3,0.0107442]
["bitfinex-derivatives","ETHF0:USTF0",1750910662439,3.2078,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910662638,3.2078,2481.7,2481.4,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910662840,3.2078,2482.3,2481.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750910663132,3.2078,2482.3,2481.5,11.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750910663133,3.2078,2482.0,2481.7,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910663335,3.2078,2482.0,2481.8,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750910663530,3.2078,2482.0,2481.6,47.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750910663531,3.2078,2482.0,2481.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750910664128,3.2078,2482.0,2481.6,47.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750910664332,3.2078,2482.0,2481.8,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910664529,3.2078,2482.3,2481.9,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1750910664731,3.2078,2482.3,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750910665033,3.2078,2482.3,2482.1,8.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750910665535,4.6245,2482.6,2482.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750910665730,3.2078,2482.6,2482.3,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750910665931,3.2078,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750910666131,3.2078,2483.1,2482.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750910666331,1.18416123,2483.0,2482.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910666539,1.18416123,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750910666737,3.2078,2483.1,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910666933,4.39196963,2483.1,2482.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750910667232,3.2078,2483.1,2482.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750910667439,3.2078,2483.1,2483.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750910667837,3.2078,2483.1,2483.0,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1750910668237,4.39490304,2483.1,2483.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750910669428,4.39490304,2483.1,2483.0,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1750910669628,4.39490304,2483.1,2483.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750910670441,4.39490304,2483.1,2483.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910670932,4.39490304,2483.1,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750910671131,6.4166691,2483.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910671338,3.2078,2482.5,2482.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750910671542,1.18710304,2482.4,2482.2,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750910671835,1.18710304,2482.4,2482.3,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750910672037,1.18710304,2482.4,2482.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910672537,1.18710304,2482.4,2482.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750910672838,1.18710304,2482.4,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910672839,1.99234304,2482.4,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910673031,1.18710304,2482.3,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910673432,1.18710304,2482.4,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910673831,1.99234304,2482.4,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910674125,1.18710304,2482.3,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910674324,1.99236304,2482.3,2482.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910675139,1.18710304,2482.3,2482.1,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910675436,1.18710304,2482.3,2481.9,4.73037]
["bitfinex-derivatives","ETHF0:USTF0",1750910675437,1.99238304,2482.3,2481.9,4.01317]
["bitfinex-derivatives","ETHF0:USTF0",1750910675736,1.18710304,2482.2,2482.0,7.60835]
["bitfinex-derivatives","ETHF0:USTF0",1750910676132,1.99239304,2482.2,2482.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910676438,1.18710304,2482.1,2482.0,7.60835]
["bitfinex-derivatives","ETHF0:USTF0",1750910676735,1.18710304,2482.2,2482.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910676933,1.18710304,2482.1,2482.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910677133,3.2078,2482.8,2482.0,12.73806606]
["bitfinex-derivatives","ETHF0:USTF0",1750910677333,1.18913444,2482.7,2482.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750910677529,1.18913444,2482.7,2482.6,7.60816]
["bitfinex-derivatives","ETHF0:USTF0",1750910678733,1.18913444,2482.7,2482.6,12.83772606]
["bitfinex-derivatives","ETHF0:USTF0",1750910678938,1.18913444,2482.7,2482.6,7.60816]
["bitfinex-derivatives","ETHF0:USTF0",1750910679336,1.99428444,2482.7,2482.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750910679530,4.01301,2482.5,2482.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910679732,1.99435444,2482.4,2482.3,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910679930,0.80527,2482.3,2481.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750910680140,0.80527,2482.3,2482.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910680537,1.99639558,2482.3,2482.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910680844,3.32679558,2482.3,2482.2,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750910681142,3.32679558,2482.3,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750910681444,4.39892558,2482.2,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750910681642,1.19112558,2482.1,2482.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750910682541,1.19112558,2482.1,2482.0,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1750910682845,3.2078,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750910683039,3.2078,2482.6,2482.5,7.60919]
["bitfinex-derivatives","ETHF0:USTF0",1750910684841,3.2078,2482.6,2482.5,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750910685349,3.2078,2482.6,2482.5,33.01919]
["bitfinex-derivatives","ETHF0:USTF0",1750910685737,3.2078,2483.0,2482.5,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750910685940,3.2078,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750910686139,3.2078,2483.0,2482.9,7.60806]
["bitfinex-derivatives","ETHF0:USTF0",1750910686336,3.2078,2483.3,2482.9,12.03256606]
["bitfinex-derivatives","ETHF0:USTF0",1750910686541,3.2078,2483.3,2483.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750910687042,3.2078,2483.3,2483.2,6.03453606]
["bitfinex-derivatives","ETHF0:USTF0",1750910687245,3.2078,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910688141,3.8782,2484.4,2483.9,5.22956606]
["bitfinex-derivatives","ETHF0:USTF0",1750910688645,3.8782,2484.4,2483.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750910688832,3.8782,2484.4,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910688833,3.2078,2484.1,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910689035,3.2078,2484.1,2483.7,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750910689036,3.2078,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910690252,1.3989,2484.3,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910690440,2.20352,2484.3,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910690641,2.20352,2484.3,2483.7,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750910690642,3.9142,2484.7,2484.1,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910690941,0.80454,2484.6,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750910691136,2.14663,2484.6,2484.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910691338,3.9142,2484.7,2484.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910691538,3.2078,2484.7,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750910691749,3.2078,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910691949,3.2078,2484.7,2484.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750910692139,3.2078,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910692446,3.2078,2485.3,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750910692645,3.2078,2485.3,2485.0,7.67836]
["bitfinex-derivatives","ETHF0:USTF0",1750910692844,4.0121,2485.3,2485.0,7.67836]
["bitfinex-derivatives","ETHF0:USTF0",1750910693047,3.2078,2485.3,2485.0,7.67836]
["bitfinex-derivatives","ETHF0:USTF0",1750910693240,4.01209,2485.3,2485.0,7.67836]
["bitfinex-derivatives","ETHF0:USTF0",1750910693740,0.80435,2485.1,2485.0,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750910694041,1.3803,2485.2,2484.4,47.19156]
["bitfinex-derivatives","ETHF0:USTF0",1750910694244,3.2078,2484.6,2484.5,33.14154]
["bitfinex-derivatives","ETHF0:USTF0",1750910694547,3.2078,2484.6,2484.5,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1750910695048,3.2078,2484.6,2484.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750910695443,3.2078,2485.3,2484.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750910695641,3.2078,2485.0,2484.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750910695841,3.2078,2485.0,2484.4,46.387]
["bitfinex-derivatives","ETHF0:USTF0",1750910695842,0.80449,2484.7,2484.4,46.387]
["bitfinex-derivatives","ETHF0:USTF0",1750910696050,0.80446,2484.8,2484.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750910696246,2.19414,2484.9,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750910696447,0.80445,2484.8,2484.5,7.67752]
["bitfinex-derivatives","ETHF0:USTF0",1750910696745,3.2078,2485.0,2484.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750910696944,3.2078,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910697246,1.3897,2485.4,2484.9,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1750910697247,0.80433,2485.2,2484.9,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1750910697551,3.2078,2485.3,2484.9,7.67741]
["bitfinex-derivatives","ETHF0:USTF0",1750910697552,4.0121,2485.3,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750910697754,3.2078,2485.3,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750910698044,3.2078,2485.3,2485.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750910699047,3.2078,2485.3,2485.2,5.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750910700147,3.2078,2485.6,2485.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750910700346,3.2078,2485.6,2485.1,3.44623]
["bitfinex-derivatives","ETHF0:USTF0",1750910700347,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910700650,4.01186,2486.0,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910700849,4.01186,2486.0,2485.8,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910701149,4.01186,2486.0,2485.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910701150,3.2078,2486.0,2485.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910701350,4.01188,2486.0,2485.7,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910701552,4.01188,2486.0,2485.7,7.67515]
["bitfinex-derivatives","ETHF0:USTF0",1750910701750,4.01188,2486.0,2485.4,26.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750910701751,3.2078,2486.0,2485.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750910701951,4.01199,2485.6,2485.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910702151,3.2078,2485.6,2485.5,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910702341,0.80423,2485.5,2485.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750910702547,4.012,2485.6,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750910702754,4.012,2485.6,2485.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910702956,3.2078,2485.6,2485.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750910703251,3.2078,2485.9,2485.8,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750910703452,3.2078,2485.9,2485.7,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1750910703646,4.0119,2485.9,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750910704155,3.2078,2485.9,2485.7,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1750910705553,3.2078,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750910706459,3.2078,2485.9,2485.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750910706653,3.2078,2485.6,2485.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750910706959,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910707158,3.2078,2485.6,2485.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750910707351,4.01201,2485.6,2485.3,7.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750910707551,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910707859,3.2078,2485.9,2485.5,7.67422]
["bitfinex-derivatives","ETHF0:USTF0",1750910708062,4.5853,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910708248,5.38931,2486.2,2486.0,7.67405]
["bitfinex-derivatives","ETHF0:USTF0",1750910708449,4.5853,2486.2,2486.0,7.67405]
["bitfinex-derivatives","ETHF0:USTF0",1750910708655,4.5853,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910709162,4.5853,2486.2,2486.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750910709356,5.8883,2486.2,2486.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750910709562,6.69231,2486.2,2486.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750910709759,4.5853,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910710062,3.8772,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750910710260,3.8772,2486.2,2486.1,7.67303]
["bitfinex-derivatives","ETHF0:USTF0",1750910710459,3.2078,2486.2,2486.1,7.67303]
["bitfinex-derivatives","ETHF0:USTF0",1750910710756,3.2078,2486.6,2486.1,7.67303]
["bitfinex-derivatives","ETHF0:USTF0",1750910710959,3.2078,2486.6,2486.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750910711153,3.2078,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910711961,3.2078,2486.6,2486.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910712160,4.6427,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910712457,3.2078,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910712863,3.2078,2486.6,2486.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750910713163,3.2078,2486.6,2486.4,7.67193]
["bitfinex-derivatives","ETHF0:USTF0",1750910713355,3.2078,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910713755,3.2078,2486.6,2486.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1750910713964,4.01168,2486.6,2486.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1750910714366,3.2078,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910714568,5.18890108,2486.6,2486.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1750910714758,3.2078,2486.6,2486.4,7.67192]
["bitfinex-derivatives","ETHF0:USTF0",1750910715061,3.2078,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910715364,4.38515658,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750910716864,4.01151,2487.1,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750910717068,1.18026405,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750910718661,1.18026405,2487.0,2486.8,7.67178]
["bitfinex-derivatives","ETHF0:USTF0",1750910718857,4.01152,2487.1,2486.8,7.67178]
["bitfinex-derivatives","ETHF0:USTF0",1750910718858,1.18026405,2486.9,2486.8,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750910719061,0.80384,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910719374,5.37422,2486.8,2486.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750910719568,1.18120622,2486.7,2486.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750910719762,1.18120622,2486.7,2486.6,7.67086]
["bitfinex-derivatives","ETHF0:USTF0",1750910720163,1.98503622,2486.7,2486.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750910720568,1.18120622,2486.7,2486.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1750910720769,3.2078,2486.5,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750910720968,4.38900622,2486.5,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750910721873,4.38900622,2486.5,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750910722173,5.19290622,2486.5,2486.3,7.67095]
["bitfinex-derivatives","ETHF0:USTF0",1750910722374,1.18120622,2486.4,2486.3,7.67095]
["bitfinex-derivatives","ETHF0:USTF0",1750910722668,0.80396,2486.3,2486.2,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1750910722865,3.37426622,2486.3,2486.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910724268,0.804,2486.2,2486.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750910724466,0.804,2486.2,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750910724673,0.804,2486.2,2486.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910724674,1.98767698,2486.1,2486.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910725072,1.98767698,2486.1,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750910725273,0.80403,2486.1,2486.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910725574,1.98818107,2486.1,2486.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910725976,1.18415107,2486.1,2485.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750910726179,4.01191,2485.9,2485.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910726376,5.19606107,2485.9,2485.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910726774,4.39195107,2485.9,2485.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910726975,5.19604107,2485.9,2485.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750910727781,4.39195107,2485.9,2485.5,47.1382]
["bitfinex-derivatives","ETHF0:USTF0",1750910727977,1.98830107,2485.8,2485.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910728880,1.18415107,2485.8,2485.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910729079,1.18415107,2485.8,2485.7,7.63316]
["bitfinex-derivatives","ETHF0:USTF0",1750910729782,1.98827107,2485.8,2485.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910730581,0.80419,2485.6,2485.5,46.334]
["bitfinex-derivatives","ETHF0:USTF0",1750910730875,4.01199,2485.6,2485.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910731081,9.39195107,2485.6,2485.1,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910731277,4.01212,2485.2,2485.1,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910731481,5.19627107,2485.2,2485.1,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910731777,4.39195107,2485.2,2484.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750910731984,0.80445,2484.8,2484.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910732284,1.18415107,2484.8,2484.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910732473,1.98860107,2484.8,2484.7,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750910734079,1.18415107,2484.8,2484.7,7.63348]
["bitfinex-derivatives","ETHF0:USTF0",1750910734477,3.2078,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750910734780,1.18488466,2485.1,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750910734983,3.2078,2485.2,2485.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1750910735176,3.2078,2485.2,2485.1,7.63435]
["bitfinex-derivatives","ETHF0:USTF0",1750910735485,3.2078,2485.5,2485.1,12.63435]
["bitfinex-derivatives","ETHF0:USTF0",1750910735684,3.2078,2485.5,2485.4,6.02063422]
["bitfinex-derivatives","ETHF0:USTF0",1750910735884,4.39259944,2485.5,2485.4,6.02063422]
["bitfinex-derivatives","ETHF0:USTF0",1750910736084,4.39259944,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910736577,1.18479944,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910737082,4.01194,2485.8,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750910737385,1.18435668,2485.7,2485.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910737678,1.18435668,2485.6,2485.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910738086,1.18435668,2485.6,2485.5,7.63422]
["bitfinex-derivatives","ETHF0:USTF0",1750910738383,3.2078,2485.8,2485.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910738583,1.18410232,2485.7,2485.5,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910738771,1.98827232,2485.7,2485.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910738975,1.18410232,2485.6,2485.4,7.63423]
["bitfinex-derivatives","ETHF0:USTF0",1750910739384,1.18410232,2485.6,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750910739584,1.18410232,2485.6,2485.4,7.63424]
["bitfinex-derivatives","ETHF0:USTF0",1750910739785,1.98829232,2485.6,2485.4,7.63424]
["bitfinex-derivatives","ETHF0:USTF0",1750910739985,0.80419,2485.6,2485.4,7.63424]
["bitfinex-derivatives","ETHF0:USTF0",1750910740180,0.80422,2485.5,2485.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910740388,4.01202,2485.5,2485.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750910740682,3.2078,2485.5,2485.4,7.63425]
["bitfinex-derivatives","ETHF0:USTF0",1750910742082,8.2078,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910742287,4.38995248,2485.5,2484.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750910742485,4.01204,2485.5,2485.0,5.21638422]
["bitfinex-derivatives","ETHF0:USTF0",1750910742687,4.01204,2485.5,2485.0,6.63968422]
["bitfinex-derivatives","ETHF0:USTF0",1750910742986,0.80426,2485.4,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750910744590,3.2078,2485.5,2485.0,7.44405422]
["bitfinex-derivatives","ETHF0:USTF0",1750910744781,3.2078,2485.5,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750910745088,0.80432,2485.2,2485.0,7.63537]
["bitfinex-derivatives","ETHF0:USTF0",1750910745994,0.80435,2485.1,2484.9,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750910746183,3.2078,2485.2,2484.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750910746381,0.6783,2485.3,2484.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750910746382,0.80446,2484.8,2484.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750910746586,0.80448,2484.7,2484.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750910748286,0.80447,2484.8,2484.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750910748587,0.80448,2484.7,2484.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750910749278,3.2078,2484.9,2484.6,12.04738422]
["bitfinex-derivatives","ETHF0:USTF0",1750910749482,3.2078,2484.9,2484.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750910749682,3.2078,2484.9,2484.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1750910749991,4.01222,2484.9,2484.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1750910751586,0.80445,2484.8,2484.6,12.85187422]
["bitfinex-derivatives","ETHF0:USTF0",1750910752792,3.2078,2484.9,2484.7,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750910752994,3.2078,2484.9,2484.6,13.40988422]
["bitfinex-derivatives","ETHF0:USTF0",1750910753292,4.01223,2484.9,2484.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1750910753484,3.2078,2484.9,2484.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750910753685,4.01223,2484.9,2484.7,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1750910753992,4.01223,2484.9,2484.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750910755089,4.01223,2484.9,2484.6,12.85187422]
["bitfinex-derivatives","ETHF0:USTF0",1750910755489,3.2078,2484.9,2484.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750910757192,3.2078,2484.9,2484.8,31.26145]
["bitfinex-derivatives","ETHF0:USTF0",1750910757394,3.2078,2485.3,2485.2,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750910757594,3.2078,2485.3,2485.2,7.68129]
["bitfinex-derivatives","ETHF0:USTF0",1750910758093,3.2078,2485.3,2485.2,10.41719]
["bitfinex-derivatives","ETHF0:USTF0",1750910759198,3.2078,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750910759403,4.39554018,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750910759787,3.2078,2485.6,2485.5,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750910760093,3.2078,2485.6,2485.5,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1750910760893,4.01201,2485.6,2485.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750910761797,4.01201,2485.6,2485.3,7.68126]
["bitfinex-derivatives","ETHF0:USTF0",1750910762302,4.01201,2485.6,2485.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1750910762492,4.01201,2485.6,2485.3,7.68126]
["bitfinex-derivatives","ETHF0:USTF0",1750910763098,4.01201,2485.6,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910763399,4.01201,2485.6,2485.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750910763400,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910764298,0.80414,2485.8,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910764495,0.80414,2485.8,2485.6,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1750910764896,3.9132,2485.9,2485.4,6.58578422]
["bitfinex-derivatives","ETHF0:USTF0",1750910765106,3.9132,2485.9,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910765107,0.80416,2485.7,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910765904,3.2078,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910767698,3.2078,2485.6,2485.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750910769305,3.2078,2485.6,2485.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750910769509,3.2078,2485.6,2485.5,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750910772103,3.2078,2485.6,2485.5,12.89758422]
["bitfinex-derivatives","ETHF0:USTF0",1750910773005,3.2078,2485.6,2485.5,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750910774912,4.01199,2485.6,2485.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750910775804,0.80423,2485.5,2485.3,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1750910776001,0.80423,2485.5,2485.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750910776912,0.80423,2485.5,2485.4,7.68025]
["bitfinex-derivatives","ETHF0:USTF0",1750910777708,3.2078,2485.6,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910778008,4.012,2485.6,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910778213,4.012,2485.6,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750910778214,0.80423,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750910779014,1.49573,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750910779314,1.49573,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910779513,0.6915,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750910781014,1.49572,2485.5,2485.3,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750910782312,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910782515,4.40791791,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910782809,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910783013,4.01199,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910783217,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910784017,4.01201,2485.6,2485.4,12.78862422]
["bitfinex-derivatives","ETHF0:USTF0",1750910784401,4.01201,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910784711,4.40975741,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910785017,5.21394741,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910785216,5.21394741,2485.6,2485.4,12.78861422]
["bitfinex-derivatives","ETHF0:USTF0",1750910785417,2.00617741,2485.5,2485.4,12.78861422]
["bitfinex-derivatives","ETHF0:USTF0",1750910785920,1.20195741,2485.5,2485.4,12.78861422]
["bitfinex-derivatives","ETHF0:USTF0",1750910786218,1.20195741,2485.5,2485.4,10.13552062]
["bitfinex-derivatives","ETHF0:USTF0",1750910788117,2.00617741,2485.5,2485.4,10.13552062]
["bitfinex-derivatives","ETHF0:USTF0",1750910789017,1.20195741,2485.5,2485.4,10.13552062]
["bitfinex-derivatives","ETHF0:USTF0",1750910789720,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750910789914,4.41221792,2485.6,2485.5,2.22042]
["bitfinex-derivatives","ETHF0:USTF0",1750910790114,4.41221792,2485.6,2485.5,2.88782]
["bitfinex-derivatives","ETHF0:USTF0",1750910791714,1.20441792,2485.6,2485.5,2.88782]
["bitfinex-derivatives","ETHF0:USTF0",1750910794613,0.39780792,2485.6,2485.5,7.88782]
["bitfinex-derivatives","ETHF0:USTF0",1750910794816,3.2078,2485.8,2485.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1750910795020,3.2078,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750910795213,3.2078,2486.1,2486.0,10.13435062]
["bitfinex-derivatives","ETHF0:USTF0",1750910797212,3.2078,2486.4,2486.0,10.13435062]
["bitfinex-derivatives","ETHF0:USTF0",1750910797519,3.2078,2486.4,2486.3,3.36725062]
["bitfinex-derivatives","ETHF0:USTF0",1750910798424,3.2078,2486.8,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750910798723,3.2078,2486.8,2486.7,3.36712062]
["bitfinex-derivatives","ETHF0:USTF0",1750910799617,3.2078,2486.8,2486.7,4.80352062]
["bitfinex-derivatives","ETHF0:USTF0",1750910803226,3.2078,2486.8,2486.7,10.13212062]
["bitfinex-derivatives","ETHF0:USTF0",1750910804023,5.45482,2487.1,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750910804221,5.45482,2487.1,2486.9,2.56329062]
["bitfinex-derivatives","ETHF0:USTF0",1750910804426,3.2078,2487.1,2486.9,2.56329062]
["bitfinex-derivatives","ETHF0:USTF0",1750910804627,3.2078,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750910809034,4.72913,2487.4,2486.9,2.56329062]
["bitfinex-derivatives","ETHF0:USTF0",1750910809250,0.7177,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750910809535,0.665,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750910809735,0.665,2487.6,2487.5,3.36686062]
["bitfinex-derivatives","ETHF0:USTF0",1750910810232,0.665,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750910811233,0.665,2487.6,2487.0,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1750910811234,0.80362,2487.4,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750910811439,0.665,2487.6,2486.9,46.328]
["bitfinex-derivatives","ETHF0:USTF0",1750910811440,0.665,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750910812245,0.6892,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750910812842,0.6892,2487.7,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750910813044,2.056,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750910814540,3.2078,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750910815147,3.2078,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750910816846,3.2078,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750910817032,3.2078,2488.5,2488.4,12.68708753]
["bitfinex-derivatives","ETHF0:USTF0",1750910817843,0.7162,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750910818046,0.7162,2488.8,2488.7,6.01399753]
["bitfinex-derivatives","ETHF0:USTF0",1750910820446,0.7162,2488.8,2488.7,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910820646,0.80322,2488.6,2488.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750910820945,0.80322,2488.6,2488.5,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910821941,0.80325,2488.5,2488.4,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910822148,2.20526,2488.5,2488.2,7.47333]
["bitfinex-derivatives","ETHF0:USTF0",1750910822343,1.402,2488.5,2488.3,6.01410753]
["bitfinex-derivatives","ETHF0:USTF0",1750910822547,3.2078,2488.6,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750910823349,3.2078,2488.6,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750910823934,3.2078,2488.6,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750910824346,3.2078,2488.6,2488.5,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750910824544,0.7156,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750910824741,0.7156,2488.7,2488.6,12.68402753]
["bitfinex-derivatives","ETHF0:USTF0",1750910825843,0.7156,2488.7,2488.6,11.88080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910826151,0.7156,2488.7,2488.6,12.68402753]
["bitfinex-derivatives","ETHF0:USTF0",1750910826851,3.2078,2489.2,2488.6,11.88080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910827051,4.5955,2489.2,2489.1,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910827248,5.78018116,2489.2,2489.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910827554,4.5955,2489.2,2489.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910827750,4.5955,2489.2,2489.0,7.47306]
["bitfinex-derivatives","ETHF0:USTF0",1750910828047,4.5955,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910828346,5.78050604,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910828753,5.78050604,2489.2,2489.0,7.47307]
["bitfinex-derivatives","ETHF0:USTF0",1750910828955,5.39853,2489.2,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750910829154,5.39853,2489.2,2489.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910829155,2.62042514,2489.1,2489.0,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910829450,3.42348514,2489.1,2488.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750910829751,1.18537494,2489.0,2488.8,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910829953,1.435,2489.1,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910830251,4.5955,2489.2,2489.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750910830654,4.5955,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910830852,5.78074782,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750910831952,5.78074782,2489.2,2489.1,7.47206]
["bitfinex-derivatives","ETHF0:USTF0",1750910832153,5.08844782,2489.2,2489.1,12.68286753]
["bitfinex-derivatives","ETHF0:USTF0",1750910832353,3.9032,2489.2,2489.1,12.68286753]
["bitfinex-derivatives","ETHF0:USTF0",1750910832853,3.2078,2489.2,2489.1,12.68286753]
["bitfinex-derivatives","ETHF0:USTF0",1750910833454,0.6794,2489.8,2489.2,2.00757]
["bitfinex-derivatives","ETHF0:USTF0",1750910833658,0.6794,2489.8,2489.4,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910833952,0.80293,2489.5,2489.4,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910834158,0.80293,2489.5,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910834159,0.80299,2489.4,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910834353,2.67965292,2489.3,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910834652,2.57066292,2489.3,2489.2,7.47203]
["bitfinex-derivatives","ETHF0:USTF0",1750910835151,2.57066292,2489.3,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910835357,3.37365292,2489.3,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910835658,4.72765292,2489.3,2489.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750910837362,0.80307,2489.1,2488.8,8.41860753]
["bitfinex-derivatives","ETHF0:USTF0",1750910837562,1.18836292,2489.0,2488.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910837761,1.18836292,2489.0,2488.9,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1750910838959,1.99142292,2489.1,2488.9,7.47112]
["bitfinex-derivatives","ETHF0:USTF0",1750910839253,1.99145292,2489.0,2488.9,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910839456,0.80312,2488.9,2488.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910839760,1.99148292,2488.9,2488.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910840059,1.18836292,2488.9,2488.8,7.47115]
["bitfinex-derivatives","ETHF0:USTF0",1750910841458,1.99148292,2488.9,2488.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910841659,1.18836292,2488.9,2488.8,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750910841954,1.18836292,2488.9,2488.8,7.47115]
["bitfinex-derivatives","ETHF0:USTF0",1750910842256,1.18836292,2488.9,2488.8,12.68195753]
["bitfinex-derivatives","ETHF0:USTF0",1750910842453,3.2078,2489.1,2488.8,11.87880753]
["bitfinex-derivatives","ETHF0:USTF0",1750910842653,1.19335273,2489.0,2488.8,11.87880753]
["bitfinex-derivatives","ETHF0:USTF0",1750910842853,1.19335273,2488.9,2488.8,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1750910843054,1.19335273,2488.9,2488.8,8.17834]
["bitfinex-derivatives","ETHF0:USTF0",1750910844956,1.19335273,2488.9,2488.8,13.17834]
["bitfinex-derivatives","ETHF0:USTF0",1750910845152,1.19335273,2488.9,2488.8,8.17834]
["bitfinex-derivatives","ETHF0:USTF0",1750910845748,1.99647273,2488.9,2488.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910845952,1.99647273,2488.9,2488.6,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910845953,1.19335273,2488.9,2488.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910846154,0.80319,2488.7,2488.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910846463,1.99654273,2488.7,2488.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910847959,0.80325,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910848465,1.99660273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910848658,2.67360273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910849864,1.87035273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910850259,1.87035273,2488.5,2488.4,7.44628]
["bitfinex-derivatives","ETHF0:USTF0",1750910850863,1.19335273,2488.5,2488.4,7.44628]
["bitfinex-derivatives","ETHF0:USTF0",1750910853660,1.19335273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910853661,1.99660273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910853965,5.20440273,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910854164,9.40115273,2488.5,2488.0,49.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750910854468,1.90155273,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750910854656,0.7082,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750910854863,4.5944,2488.8,2488.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750910855164,4.5944,2488.8,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750910855165,1.19664733,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750910855356,1.99983733,2488.7,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750910855558,1.19664733,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750910855955,1.19664733,2488.6,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910856171,1.99989733,2488.5,2488.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910856764,0.80336,2488.2,2488.0,47.08939]
["bitfinex-derivatives","ETHF0:USTF0",1750910856964,0.80336,2488.2,2488.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910857656,1.19487373,2488.3,2488.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910857860,0.6683,2488.6,2488.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910858062,0.80329,2488.4,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750910858260,0.6683,2488.6,2488.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750910858466,1.19546316,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750910858669,0.80328,2488.4,2488.2,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1750910858869,3.2078,2488.5,2488.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910859076,0.80335,2488.2,2488.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910859267,0.7086,2488.4,2488.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910859570,0.80338,2488.1,2488.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910860472,1.49578,2488.1,2488.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910862465,2.68788715,2488.1,2488.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750910862672,2.68788715,2488.1,2487.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910862673,0.80348,2487.8,2487.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910863068,1.99555998,2487.8,2487.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910863371,2.90068,2487.8,2487.7,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910863568,0.80357,2487.5,2487.4,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750910864268,0.80357,2487.5,2487.4,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910865173,0.7157,2487.5,2487.1,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750910865378,0.80367,2487.3,2487.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910866075,0.80367,2487.3,2487.0,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1750910866276,2.1432,2487.5,2487.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910866473,0.8037,2487.1,2487.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910867477,1.46298,2487.2,2487.0,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1750910867677,0.80368,2487.2,2487.0,7.44772]
["bitfinex-derivatives","ETHF0:USTF0",1750910867879,0.80368,2487.2,2487.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910868177,0.80368,2487.2,2487.0,7.44774]
["bitfinex-derivatives","ETHF0:USTF0",1750910868567,0.8037,2487.1,2487.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750910869170,0.6713,2487.1,2486.7,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1750910869477,3.91,2487.0,2486.7,8.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750910869878,0.80378,2486.9,2486.7,8.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750910870676,0.8038,2486.8,2486.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910871185,0.8039,2486.5,2486.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750910871880,0.80382,2486.8,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910872083,0.80383,2486.7,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750910872479,0.80382,2486.8,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750910872978,3.2078,2486.7,2486.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750910873283,0.80393,2486.5,2486.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910873586,0.80393,2486.4,2486.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910873780,3.2078,2487.0,2486.3,11.85680753]
["bitfinex-derivatives","ETHF0:USTF0",1750910873975,3.2078,2487.0,2486.6,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910874282,3.2078,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750910874480,3.2078,2487.0,2486.7,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750910874481,3.2078,2487.0,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750910874676,0.8038,2486.8,2486.7,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750910874983,0.80385,2486.7,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750910875185,3.2078,2486.6,2486.3,7.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750910875483,0.80391,2486.5,2486.3,7.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750910875682,4.01169,2486.6,2486.3,7.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750910875885,4.01169,2486.6,2486.4,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750910876184,0.8039,2486.5,2486.3,7.44194]
["bitfinex-derivatives","ETHF0:USTF0",1750910876475,0.80393,2486.4,2486.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750910878681,0.80398,2486.3,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750910879080,0.80395,2486.4,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750910879286,0.80395,2486.4,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750910879988,0.80395,2486.4,2486.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750910880189,0.80395,2486.4,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750910880490,2.01001,2486.2,2485.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910880781,3.2078,2486.3,2485.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910880782,0.80425,2485.4,2485.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910880986,0.80435,2485.1,2485.0,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750910881184,4.01215,2485.1,2485.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750910881379,0.8044,2485.0,2484.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1750910881582,4.01217,2485.1,2484.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1750910881775,0.80441,2484.9,2484.8,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750910882388,0.8044,2485.0,2484.8,8.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750910882890,0.80441,2484.9,2484.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910883991,1.4718,2485.0,2484.8,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910884177,0.80441,2484.9,2484.5,7.44551]
["bitfinex-derivatives","ETHF0:USTF0",1750910884381,3.2078,2484.8,2484.5,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750910884576,4.01226,2484.8,2484.5,8.88612]
["bitfinex-derivatives","ETHF0:USTF0",1750910885877,3.2078,2484.8,2484.5,8.88612]
["bitfinex-derivatives","ETHF0:USTF0",1750910886491,0.80444,2484.9,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910886689,3.2078,2484.8,2484.5,8.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750910886991,4.01225,2484.8,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910887181,3.2078,2484.8,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910887381,4.01225,2484.8,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910887581,4.01225,2484.8,2484.5,8.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750910887792,3.2078,2484.8,2484.5,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750910887989,3.2078,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750910888192,4.01226,2484.8,2484.5,8.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750910888388,0.80449,2484.7,2484.5,8.88613]
["bitfinex-derivatives","ETHF0:USTF0",1750910888593,0.80449,2484.7,2484.5,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750910888792,0.80449,2484.7,2484.5,8.88614]
["bitfinex-derivatives","ETHF0:USTF0",1750910888995,0.80449,2484.7,2484.5,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750910889206,0.80449,2484.7,2484.5,7.44554]
["bitfinex-derivatives","ETHF0:USTF0",1750910889406,4.01227,2484.8,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750910890599,3.2078,2484.8,2484.2,10.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750910890803,3.2078,2484.5,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910891010,5.21080753,2484.6,2483.1,0.39708793]
["bitfinex-derivatives","ETHF0:USTF0",1750910891011,3.2078,2483.9,2483.1,0.39708793]
["bitfinex-derivatives","ETHF0:USTF0",1750910891304,3.2078,2483.4,2483.1,0.39708793]
["bitfinex-derivatives","ETHF0:USTF0",1750910891603,3.2078,2483.4,2482.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750910891604,4.01272,2483.4,2483.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750910892008,3.2078,2483.1,2483.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750910892898,10.65562,2483.7,2482.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750910893100,11.96382,2483.7,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910893504,11.159,2483.7,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910893700,9.8508,2483.7,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910893895,10.6556,2483.7,2483.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750910894097,10.6556,2483.7,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750910894301,9.8508,2483.7,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750910894501,3.2078,2483.7,2483.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750910894706,3.2078,2483.7,2483.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750910895006,3.2078,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750910895600,3.2078,2483.7,2483.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750910895903,3.2078,2483.7,2483.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910896105,4.01262,2483.7,2483.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910896298,3.2078,2483.7,2483.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910896498,3.2078,2483.7,2483.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750910896999,4.01261,2483.7,2483.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750910897200,6.16501,2483.7,2483.3,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750910897401,5.3602,2483.7,2483.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910897595,3.9229,2483.7,2483.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750910897798,4.72771,2483.7,2483.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750910898009,4.72771,2483.7,2483.3,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1750910898308,3.9229,2483.7,2483.2,7.45095]
["bitfinex-derivatives","ETHF0:USTF0",1750910898503,3.2078,2483.4,2483.2,7.45095]
["bitfinex-derivatives","ETHF0:USTF0",1750910898706,3.2078,2483.4,2483.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750910899108,3.2078,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910900310,3.2078,2483.4,2483.3,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1750910900713,3.2078,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910901207,3.2078,2483.4,2483.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750910901412,3.2078,2483.4,2483.3,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750910905914,3.2078,2483.8,2483.2,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1750910906119,0.80485,2483.6,2483.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750910906419,4.01259,2483.8,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750910906619,3.2078,2484.1,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910906820,3.2078,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910907019,4.38825956,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910907516,1.18045956,2484.1,2484.0,7.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750910908116,1.18045956,2484.1,2483.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750910908311,1.18276953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910908512,1.18276953,2484.0,2483.9,7.44474]
["bitfinex-derivatives","ETHF0:USTF0",1750910908718,1.98747953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910909912,1.18276953,2484.0,2483.9,7.44474]
["bitfinex-derivatives","ETHF0:USTF0",1750910910114,1.18276953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910910915,1.98747953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910911226,1.18276953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910911614,1.98747953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910911811,1.18276953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910913121,1.98747953,2484.0,2483.9,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910913719,1.98747953,2484.0,2483.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910913720,1.18276953,2484.0,2483.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910913919,0.80485,2483.6,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910914522,1.98761953,2483.6,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910914819,1.18276953,2483.6,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910915214,1.18276953,2483.6,2483.5,7.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750910916319,1.98760953,2483.6,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910917017,1.18276953,2483.6,2483.5,7.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750910917212,3.2078,2483.8,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750910917523,1.18850552,2483.7,2483.6,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1750910918616,1.99331552,2483.7,2483.5,7.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750910918815,1.18850552,2483.6,2483.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750910919015,1.18850552,2483.6,2483.5,7.44487]
["bitfinex-derivatives","ETHF0:USTF0",1750910919320,1.19006989,2483.7,2483.5,16.85080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910919524,4.01249,2484.1,2483.9,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750910919823,3.2078,2484.1,2484.0,2.89771]
["bitfinex-derivatives","ETHF0:USTF0",1750910920024,4.39804329,2484.1,2484.0,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1750910920225,4.39804329,2484.1,2484.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1750910920416,4.39804329,2484.1,2484.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750910920616,5.20271329,2484.1,2484.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750910921621,4.39804329,2484.1,2484.0,7.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750910925223,3.2078,2484.1,2484.0,12.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750910925416,0.6745,2484.6,2484.0,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750910925616,1.18789908,2484.5,2484.2,5.21080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910925815,1.18789272,2484.4,2484.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750910926015,1.18789272,2484.4,2484.3,9.56591]
["bitfinex-derivatives","ETHF0:USTF0",1750910926223,1.18789272,2484.4,2484.3,9.88021902]
["bitfinex-derivatives","ETHF0:USTF0",1750910927126,4.01226,2484.8,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750910927316,1.18710835,2484.7,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750910928118,0.7037,2484.9,2484.8,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1750910928327,4.01217,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910928328,1.18667567,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910928520,1.18667543,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910929326,1.18667543,2485.0,2484.8,11.85080753]
["bitfinex-derivatives","ETHF0:USTF0",1750910929624,4.01216,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750910929817,1.18568727,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750910930324,3.2078,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750910930513,4.39305758,2485.1,2485.0,7.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750910930717,5.19740758,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910930919,4.39305758,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910931823,4.39305758,2485.1,2485.0,7.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750910932225,3.2078,2485.1,2485.0,7.44338]
["bitfinex-derivatives","ETHF0:USTF0",1750910932425,3.2078,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910932625,4.01215,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910933127,1.52674,2485.2,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910934532,0.80435,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910934925,0.7224,2485.2,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910935620,0.80435,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910938628,4.01215,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910940234,0.80435,2485.1,2485.0,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750910940624,3.9302,2485.2,2484.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750910940926,4.01221,2484.9,2484.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910942627,3.2078,2484.9,2484.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750910942829,1.3334,2484.8,2484.3,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1750910943032,0.6946,2484.7,2484.3,7.41959]
["bitfinex-derivatives","ETHF0:USTF0",1750910943227,0.80455,2484.5,2484.3,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910943726,0.80455,2484.5,2484.3,7.41961]
["bitfinex-derivatives","ETHF0:USTF0",1750910943927,0.80457,2484.5,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910944220,2.13797,2484.5,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910944636,3.2078,2484.6,2484.4,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1750910945130,3.2078,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750910945331,3.2078,2484.6,2484.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750910945538,3.2078,2484.6,2484.5,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1750910946026,3.2078,2484.6,2484.5,1.47304]
["bitfinex-derivatives","ETHF0:USTF0",1750910946929,3.2078,2484.6,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750910947230,0.6812,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750910947434,0.6812,2484.5,2484.4,7.41955]
["bitfinex-derivatives","ETHF0:USTF0",1750910948134,0.6812,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750910948135,1.48575,2484.5,2484.3,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750910948535,0.6812,2484.5,2484.4,7.41958]
["bitfinex-derivatives","ETHF0:USTF0",1750910950932,3.2078,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750910951336,3.2078,2484.6,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910951337,4.01233,2484.6,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910951733,4.01233,2484.6,2484.4,7.41957]
["bitfinex-derivatives","ETHF0:USTF0",1750910951933,0.80454,2484.5,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910952536,2.17634,2484.5,2484.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910952933,3.2078,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750910953536,0.80446,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750910953736,0.80446,2484.8,2484.6,3.37032765]
["bitfinex-derivatives","ETHF0:USTF0",1750910954334,3.2078,2484.9,2484.6,3.37032765]
["bitfinex-derivatives","ETHF0:USTF0",1750910954536,1.19052994,2484.8,2484.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750910955444,1.99497994,2484.8,2484.6,3.37031765]
["bitfinex-derivatives","ETHF0:USTF0",1750910955640,1.19052994,2484.7,2484.6,3.37031765]
["bitfinex-derivatives","ETHF0:USTF0",1750910956243,1.19052994,2484.7,2484.2,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750910956439,5.20286994,2484.6,2484.4,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750910956738,4.01234,2484.6,2484.4,3.37038765]
["bitfinex-derivatives","ETHF0:USTF0",1750910956943,0.653,2484.5,2484.4,3.37038765]
["bitfinex-derivatives","ETHF0:USTF0",1750910957340,0.653,2484.5,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910957546,0.653,2484.5,2484.4,9.98540765]
["bitfinex-derivatives","ETHF0:USTF0",1750910959450,1.45754,2484.5,2484.4,9.18082765]
["bitfinex-derivatives","ETHF0:USTF0",1750910959652,1.45754,2484.5,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910960552,2.64929553,2484.5,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910960952,0.80462,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910961143,4.01242,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910961943,0.80467,2484.1,2484.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750910962249,1.19104518,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910962450,0.80465,2484.2,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910962848,4.6264,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910962849,3.2078,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910963052,3.2078,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750910963252,4.39854916,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750910964049,1.19074916,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750910964646,4.39854916,2484.3,2484.1,3.37048765]
["bitfinex-derivatives","ETHF0:USTF0",1750910964848,4.01241,2484.3,2484.1,3.37048765]
["bitfinex-derivatives","ETHF0:USTF0",1750910965155,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910965653,4.01243,2484.3,2484.1,3.37048765]
["bitfinex-derivatives","ETHF0:USTF0",1750910965842,3.2078,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910966355,3.2078,2484.3,2484.1,4.08717765]
["bitfinex-derivatives","ETHF0:USTF0",1750910966551,4.01242,2484.3,2484.1,4.08717765]
["bitfinex-derivatives","ETHF0:USTF0",1750910967252,4.01242,2484.3,2484.1,3.28252765]
["bitfinex-derivatives","ETHF0:USTF0",1750910967457,4.01242,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910968652,4.01242,2484.3,2484.1,3.37049765]
["bitfinex-derivatives","ETHF0:USTF0",1750910970659,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910971159,4.01243,2484.3,2484.1,3.37049765]
["bitfinex-derivatives","ETHF0:USTF0",1750910972165,1.19170191,2484.2,2484.1,3.37049765]
["bitfinex-derivatives","ETHF0:USTF0",1750910972461,1.99634191,2484.2,2484.1,3.37049765]
["bitfinex-derivatives","ETHF0:USTF0",1750910973169,0.80464,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910973463,0.80464,2484.2,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750910974371,4.01243,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910974663,1.99665162,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910974966,1.99665162,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910975166,0.80464,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910976072,4.01243,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910976376,1.19205516,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910976673,1.99669516,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910976972,0.80464,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910978073,4.01243,2484.3,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910978373,1.19211199,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910978572,4.01243,2484.3,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910978772,1.19207416,2484.2,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750910978974,4.01243,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910979175,1.19208155,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910980879,0.80469,2484.1,2483.9,56.35053765]
["bitfinex-derivatives","ETHF0:USTF0",1750910981174,0.6811,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910981569,0.6811,2484.1,2484.0,7.40471]
["bitfinex-derivatives","ETHF0:USTF0",1750910985176,4.01243,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910985377,1.19071648,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910987785,1.99535648,2484.2,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910988086,1.19071648,2484.2,2484.0,7.40468]
["bitfinex-derivatives","ETHF0:USTF0",1750910988285,1.19071648,2484.1,2484.0,7.40471]
["bitfinex-derivatives","ETHF0:USTF0",1750910990785,1.19071648,2484.2,2484.0,7.40471]
["bitfinex-derivatives","ETHF0:USTF0",1750910990986,3.2078,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910991188,1.19270943,2484.2,2484.1,3.37048765]
["bitfinex-derivatives","ETHF0:USTF0",1750910991688,1.99734943,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750910991890,1.99734943,2484.2,2484.0,7.40469]
["bitfinex-derivatives","ETHF0:USTF0",1750910992193,1.19270943,2484.1,2484.0,7.40469]
["bitfinex-derivatives","ETHF0:USTF0",1750910992590,1.19270943,2484.1,2484.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750910992892,1.19270943,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910993189,1.99739943,2484.1,2483.9,56.35154765]
["bitfinex-derivatives","ETHF0:USTF0",1750910993390,1.19270943,2484.0,2483.9,56.35154765]
["bitfinex-derivatives","ETHF0:USTF0",1750910993581,1.19270943,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910994281,1.19270943,2484.1,2483.9,56.35154765]
["bitfinex-derivatives","ETHF0:USTF0",1750910994481,1.19270943,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750910998995,1.19270943,2484.1,2484.0,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1750910999291,4.01241,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750910999490,1.19329944,2484.2,2484.1,3.37049765]
["bitfinex-derivatives","ETHF0:USTF0",1750911001090,3.2078,2484.3,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750911001292,3.2078,2484.3,2484.2,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1750911001497,3.2078,2484.8,2484.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750911001795,4.40081383,2484.8,2484.7,3.37030765]
["bitfinex-derivatives","ETHF0:USTF0",1750911002195,4.40081383,2484.8,2484.7,4.67590765]
["bitfinex-derivatives","ETHF0:USTF0",1750911003186,0.6564,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911003386,1.84772446,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911003894,2.65210446,2485.0,2484.7,3.87142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911004094,1.19132446,2484.9,2484.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750911004496,1.19132446,2484.9,2484.8,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750911005396,3.2078,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750911005599,4.39811659,2485.1,2485.0,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750911005992,4.39811659,2485.1,2485.0,7.39538]
["bitfinex-derivatives","ETHF0:USTF0",1750911006191,3.2078,2485.5,2485.0,14.49958]
["bitfinex-derivatives","ETHF0:USTF0",1750911006394,3.2078,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750911006589,3.2078,2485.5,2485.4,7.39525]
["bitfinex-derivatives","ETHF0:USTF0",1750911006795,3.2078,2485.5,2485.4,8.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750911007898,3.2078,2485.5,2485.4,11.39997765]
["bitfinex-derivatives","ETHF0:USTF0",1750911008098,3.2078,2485.5,2485.0,3.23112765]
["bitfinex-derivatives","ETHF0:USTF0",1750911008398,3.2078,2485.5,2485.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911008605,3.2078,2485.5,2485.1,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750911008606,0.80427,2485.4,2485.1,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750911008804,1.51187,2485.4,2485.1,7.39432]
["bitfinex-derivatives","ETHF0:USTF0",1750911009502,0.7076,2485.4,2485.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750911009703,0.80432,2485.2,2485.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750911009905,1.3848,2485.4,2485.1,7.39434]
["bitfinex-derivatives","ETHF0:USTF0",1750911010099,0.80429,2485.3,2485.1,7.39434]
["bitfinex-derivatives","ETHF0:USTF0",1750911010696,2.18907,2485.4,2485.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750911011005,3.2078,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750911011193,3.2078,2485.5,2485.4,3.37007765]
["bitfinex-derivatives","ETHF0:USTF0",1750911012910,8.32217583,2486.3,2485.4,3.37007765]
["bitfinex-derivatives","ETHF0:USTF0",1750911012911,3.2078,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750911013709,3.2078,2485.9,2485.8,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750911014299,0.80403,2486.1,2485.8,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1750911014506,4.73292,2486.2,2485.9,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750911014697,3.9289,2486.2,2485.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750911014893,4.73292,2486.2,2486.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911015312,0.80403,2486.1,2486.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911015706,4.73291,2486.2,2486.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911015905,0.80403,2486.1,2486.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911016205,0.80403,2486.1,2485.8,4.77593765]
["bitfinex-derivatives","ETHF0:USTF0",1750911017101,4.73291,2486.2,2485.9,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1750911017607,4.73291,2486.2,2485.8,3.97182765]
["bitfinex-derivatives","ETHF0:USTF0",1750911017805,3.9289,2486.2,2485.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750911018011,0.80412,2485.8,2485.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750911018213,0.80412,2485.8,2485.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750911018420,1.50572,2485.8,2485.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750911019209,1.50572,2485.8,2485.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750911020809,0.80416,2485.7,2485.6,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911021012,0.80416,2485.7,2485.6,9.15382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911021306,2.18284,2485.8,2485.6,9.15382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911021508,0.80416,2485.7,2485.6,9.15382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911022711,0.80416,2485.7,2485.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750911023011,0.80427,2485.4,2485.2,9.95812765]
["bitfinex-derivatives","ETHF0:USTF0",1750911023310,4.01204,2485.5,2485.2,9.95812765]
["bitfinex-derivatives","ETHF0:USTF0",1750911023510,0.7094,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750911025600,1.51367,2485.4,2485.2,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750911026117,1.51367,2485.4,2485.2,7.39232]
["bitfinex-derivatives","ETHF0:USTF0",1750911027206,1.51367,2485.4,2485.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750911027207,0.7094,2485.4,2485.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750911027413,0.7094,2485.4,2484.8,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1750911027414,0.80434,2485.2,2485.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750911028110,0.80436,2485.1,2485.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750911028903,4.01214,2485.2,2485.0,7.39237]
["bitfinex-derivatives","ETHF0:USTF0",1750911029100,3.2078,2485.2,2485.1,3.37017765]
["bitfinex-derivatives","ETHF0:USTF0",1750911029502,3.2078,2485.2,2485.1,5.46737765]
["bitfinex-derivatives","ETHF0:USTF0",1750911030201,1.51366,2485.4,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750911030910,0.80429,2485.3,2485.1,5.46734765]
["bitfinex-derivatives","ETHF0:USTF0",1750911031111,0.80429,2485.3,2485.1,4.02594765]
["bitfinex-derivatives","ETHF0:USTF0",1750911031411,0.80429,2485.3,2485.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750911031608,1.51367,2485.4,2485.2,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1750911032611,1.51367,2485.4,2485.2,7.38132]
["bitfinex-derivatives","ETHF0:USTF0",1750911033112,0.7094,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750911033313,1.89705637,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750911033716,0.7094,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750911034013,0.7094,2485.4,2485.3,3.37011765]
["bitfinex-derivatives","ETHF0:USTF0",1750911035416,4.01202,2485.5,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911036317,1.18868072,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911036916,1.99293072,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911037117,1.18868072,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911038318,1.18912377,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911038520,4.01204,2485.5,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911038819,1.18911645,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911039317,4.01204,2485.5,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911039617,4.01202,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750911039817,5.20128204,2485.5,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750911040225,0.80425,2485.4,2485.3,4.79898765]
["bitfinex-derivatives","ETHF0:USTF0",1750911040517,0.80429,2485.3,2485.2,8.08339]
["bitfinex-derivatives","ETHF0:USTF0",1750911040712,0.80432,2485.2,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750911040912,0.80432,2485.2,2485.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911041114,0.8043,2485.3,2485.1,7.38135]
["bitfinex-derivatives","ETHF0:USTF0",1750911041319,0.8043,2485.3,2485.1,9.94717765]
["bitfinex-derivatives","ETHF0:USTF0",1750911041818,0.80432,2485.2,2485.1,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911043417,4.01212,2485.2,2485.1,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911045119,3.2078,2485.2,2485.1,9.94717765]
["bitfinex-derivatives","ETHF0:USTF0",1750911045617,4.01212,2485.2,2485.1,9.94717765]
["bitfinex-derivatives","ETHF0:USTF0",1750911047121,5.20297355,2485.2,2485.1,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911047823,4.39865355,2485.2,2484.9,3.87672765]
["bitfinex-derivatives","ETHF0:USTF0",1750911048026,2.68105307,2485.1,2485.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911051629,1.87670307,2485.1,2484.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750911051924,1.87670307,2485.1,2484.0,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911051925,0.80467,2484.1,2484.0,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911052126,0.80471,2484.0,2483.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750911052322,0.80479,2483.8,2483.5,9.14282765]
["bitfinex-derivatives","ETHF0:USTF0",1750911052513,0.6523,2483.9,2483.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911052720,0.80483,2483.7,2483.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911052920,1.965,2483.9,2483.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911053117,0.80482,2483.7,2483.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911054435,0.80484,2483.6,2483.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750911054733,3.2078,2483.7,2483.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750911054924,3.2078,2483.4,2483.2,7.38396]
["bitfinex-derivatives","ETHF0:USTF0",1750911055826,3.2078,2483.7,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911056327,3.2078,2483.7,2483.3,3.88482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911056531,3.2078,2483.7,2483.3,4.68973765]
["bitfinex-derivatives","ETHF0:USTF0",1750911056823,3.2078,2483.7,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911057028,0.80493,2483.3,2483.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750911057225,4.01272,2483.4,2483.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750911058020,3.2078,2483.4,2483.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750911058218,3.2078,2483.4,2483.0,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911058528,3.2078,2483.4,2483.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750911058529,4.01272,2483.4,2483.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750911058829,3.2078,2483.4,2483.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750911059131,4.01272,2483.4,2483.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750911059326,0.80497,2483.2,2483.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750911059525,0.80495,2483.3,2483.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750911059925,4.01272,2483.4,2483.1,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1750911060228,0.80494,2483.3,2483.0,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750911060426,1.47884,2483.3,2483.0,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750911061331,0.80497,2483.2,2483.0,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750911061525,0.6739,2483.3,2483.1,3.37081765]
["bitfinex-derivatives","ETHF0:USTF0",1750911062034,3.2078,2483.4,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911062332,3.2078,2483.4,2483.3,3.37075765]
["bitfinex-derivatives","ETHF0:USTF0",1750911062533,3.2078,2483.4,2483.3,9.93875765]
["bitfinex-derivatives","ETHF0:USTF0",1750911062733,3.2078,2483.4,2483.3,10.60165765]
["bitfinex-derivatives","ETHF0:USTF0",1750911063221,3.2078,2483.8,2483.3,9.79672765]
["bitfinex-derivatives","ETHF0:USTF0",1750911063420,3.2078,2483.8,2483.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750911063636,3.2078,2483.8,2483.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750911063826,3.2078,2483.8,2483.3,10.60164765]
["bitfinex-derivatives","ETHF0:USTF0",1750911064028,3.2078,2483.5,2483.4,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750911064336,3.2078,2483.5,2483.4,2.20269]
["bitfinex-derivatives","ETHF0:USTF0",1750911064840,4.01257,2483.8,2483.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750911065039,4.01257,2483.8,2483.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750911065834,4.01257,2483.8,2483.6,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1750911066632,2.7067,2484.1,2483.6,2.20262]
["bitfinex-derivatives","ETHF0:USTF0",1750911066633,2.7067,2484.1,2483.6,7.20262]
["bitfinex-derivatives","ETHF0:USTF0",1750911066829,3.2078,2485.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911067034,3.2078,2484.6,2484.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750911067231,2.87416,2484.5,2484.1,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750911067431,2.87416,2484.5,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750911067639,2.87416,2484.5,2484.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750911067839,0.80458,2484.4,2484.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750911068030,2.87416,2484.5,2484.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750911068740,0.80458,2484.4,2484.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750911069037,2.87416,2484.5,2484.1,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750911069227,2.0696,2484.5,2484.2,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750911069427,2.0696,2484.5,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750911069635,2.87416,2484.5,2484.1,4.08838765]
["bitfinex-derivatives","ETHF0:USTF0",1750911070130,2.0696,2484.5,2484.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750911070329,0.80461,2484.4,2484.0,10.58049]
["bitfinex-derivatives","ETHF0:USTF0",1750911070530,2.23511,2484.4,2484.0,10.58049]
["bitfinex-derivatives","ETHF0:USTF0",1750911070833,0.80467,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911071030,0.80467,2484.1,2483.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750911071031,0.80477,2483.9,2483.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750911071340,3.2078,2483.8,2483.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750911071549,5.4431,2483.8,2483.4,7.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750911071728,3.2078,2484.1,2483.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750911071929,3.2078,2484.1,2483.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911071930,4.0125,2484.1,2483.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911072135,3.2078,2484.1,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911072437,3.2078,2484.1,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750911072839,3.2078,2484.1,2483.9,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1750911073341,3.2078,2484.1,2483.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750911073342,4.01249,2484.1,2483.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750911073542,3.9157,2484.1,2483.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911073732,0.80473,2484.0,2483.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911074740,0.80474,2483.9,2483.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911075843,0.80485,2483.6,2483.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911076045,4.01262,2483.7,2483.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911076340,1.49164,2483.6,2483.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911076847,0.6868,2483.6,2483.4,3.37072765]
["bitfinex-derivatives","ETHF0:USTF0",1750911077233,1.49164,2483.6,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911077734,0.80487,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911078044,0.8049,2483.4,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911078239,0.80488,2483.5,2483.3,7.37293]
["bitfinex-derivatives","ETHF0:USTF0",1750911078543,0.80488,2483.5,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911078740,0.8049,2483.4,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911078940,0.80488,2483.5,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911079940,0.80488,2483.5,2483.3,7.37293]
["bitfinex-derivatives","ETHF0:USTF0",1750911080443,0.80488,2483.5,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911080842,0.80488,2483.5,2483.3,7.37293]
["bitfinex-derivatives","ETHF0:USTF0",1750911082641,0.80488,2483.5,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911082944,1.19182756,2483.4,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911083544,1.99672756,2483.4,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911083943,1.19182756,2483.4,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911084248,4.6412,2483.7,2483.3,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911084249,3.2078,2483.7,2483.4,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750911084544,1.19154875,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911084746,1.19154875,2483.6,2483.5,3.91522765]
["bitfinex-derivatives","ETHF0:USTF0",1750911084942,1.19154875,2483.6,2483.5,4.72009765]
["bitfinex-derivatives","ETHF0:USTF0",1750911085241,1.46395,2483.9,2483.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750911085444,1.19206261,2483.8,2483.6,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1750911085639,1.46395,2483.9,2483.6,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1750911085840,1.19219957,2483.8,2483.7,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750911086547,1.19219957,2483.8,2483.7,4.81362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911088146,1.19219957,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911088452,1.19219957,2483.8,2483.7,3.37062765]
["bitfinex-derivatives","ETHF0:USTF0",1750911088745,0.80473,2484.0,2483.7,9.93962765]
["bitfinex-derivatives","ETHF0:USTF0",1750911088944,1.19243638,2483.9,2483.7,11.33232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911089147,0.80473,2484.0,2483.7,11.33232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911089350,1.19250354,2483.9,2483.7,11.33230765]
["bitfinex-derivatives","ETHF0:USTF0",1750911089548,0.80473,2484.0,2483.7,11.33230765]
["bitfinex-derivatives","ETHF0:USTF0",1750911089749,1.1925492,2483.9,2483.8,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750911091851,0.80477,2483.8,2483.7,9.13482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911092049,1.9973192,2483.8,2483.7,9.13482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911093053,1.1925492,2483.8,2483.7,9.13482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911093556,1.1925492,2483.8,2483.7,9.93962765]
["bitfinex-derivatives","ETHF0:USTF0",1750911093853,1.9973192,2483.8,2483.7,9.13482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911096657,1.1925492,2483.8,2483.7,9.13482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911096859,0.80475,2483.9,2483.7,10.60162765]
["bitfinex-derivatives","ETHF0:USTF0",1750911097357,0.80475,2483.9,2483.7,11.16142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911097551,0.80475,2483.9,2483.7,11.96622765]
["bitfinex-derivatives","ETHF0:USTF0",1750911097748,1.19192319,2483.8,2483.7,11.96622765]
["bitfinex-derivatives","ETHF0:USTF0",1750911099447,1.19192319,2483.8,2483.7,11.16142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911099654,1.19192319,2483.8,2483.7,11.96622765]
["bitfinex-derivatives","ETHF0:USTF0",1750911100358,1.19192319,2483.8,2483.7,5.39722765]
["bitfinex-derivatives","ETHF0:USTF0",1750911102669,1.99669319,2483.8,2483.7,4.59242765]
["bitfinex-derivatives","ETHF0:USTF0",1750911103162,1.19192319,2483.8,2483.7,4.59242765]
["bitfinex-derivatives","ETHF0:USTF0",1750911103358,1.99669319,2483.8,2483.7,3.22782765]
["bitfinex-derivatives","ETHF0:USTF0",1750911103567,0.80482,2483.7,2483.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750911103863,1.99674319,2483.7,2483.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750911104064,1.19192319,2483.7,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911104360,1.19192319,2483.7,2483.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750911104361,0.80494,2483.3,2483.1,10.49132765]
["bitfinex-derivatives","ETHF0:USTF0",1750911104549,4.6285,2483.6,2483.1,10.49132765]
["bitfinex-derivatives","ETHF0:USTF0",1750911104754,0.80496,2483.3,2483.1,10.49132765]
["bitfinex-derivatives","ETHF0:USTF0",1750911105949,4.6285,2483.6,2483.1,10.49132765]
["bitfinex-derivatives","ETHF0:USTF0",1750911106154,0.80497,2483.2,2483.1,9.12482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911106459,4.6285,2483.6,2483.1,9.12482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911106666,0.80491,2483.4,2483.2,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750911106854,0.80491,2483.4,2483.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750911107249,3.2078,2483.6,2483.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750911107558,0.80493,2483.3,2483.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750911107759,0.80492,2483.4,2483.2,4.68239765]
["bitfinex-derivatives","ETHF0:USTF0",1750911108662,0.80492,2483.4,2483.2,3.87742765]
["bitfinex-derivatives","ETHF0:USTF0",1750911108964,3.2078,2483.6,2483.2,3.87742765]
["bitfinex-derivatives","ETHF0:USTF0",1750911108965,0.80489,2483.5,2483.2,3.87742765]
["bitfinex-derivatives","ETHF0:USTF0",1750911109157,0.80489,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911109357,1.99757502,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911109549,1.19268502,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911109954,1.19268502,2483.5,2483.4,3.37072765]
["bitfinex-derivatives","ETHF0:USTF0",1750911110561,1.19268502,2483.5,2483.4,6.57852765]
["bitfinex-derivatives","ETHF0:USTF0",1750911110759,0.80475,2483.9,2483.6,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750911110964,0.80475,2483.9,2483.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911111167,1.9981369,2483.9,2483.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911114567,0.80477,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911114865,1.9981569,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911115067,0.80481,2483.7,2483.5,9.93067765]
["bitfinex-derivatives","ETHF0:USTF0",1750911115760,1.19374375,2483.6,2483.5,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911115959,1.99858375,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911117664,0.8049,2483.4,2483.3,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911117860,1.99864375,2483.4,2483.3,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911120972,1.19374375,2483.4,2483.3,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911121168,0.80488,2483.5,2483.3,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911121462,1.9982942,2483.4,2483.3,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750911122662,1.9982942,2483.4,2483.3,9.12582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911122863,1.9982942,2483.4,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911123064,0.80495,2483.3,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911123264,0.80495,2483.3,2483.0,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1750911123265,0.805,2483.1,2483.0,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750911123472,0.80509,2482.8,2482.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911123675,1.99831905,2482.8,2482.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911125374,0.80509,2482.8,2482.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911125670,0.80516,2482.6,2482.5,9.11682765]
["bitfinex-derivatives","ETHF0:USTF0",1750911125864,0.80529,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911126064,0.80524,2482.4,2482.1,3.37113765]
["bitfinex-derivatives","ETHF0:USTF0",1750911126371,0.80524,2482.4,2482.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911126664,3.2078,2482.6,2482.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911126866,0.6913,2483.0,2482.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911127070,4.69277,2483.2,2482.8,3.37089765]
["bitfinex-derivatives","ETHF0:USTF0",1750911127260,3.2078,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911127466,4.39919862,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911127859,3.2078,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911128073,0.80502,2483.1,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911128266,4.39921653,2483.2,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911128267,3.2078,2483.2,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911128466,0.68,2483.0,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911128774,1.48503,2483.0,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911130972,0.68,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750911131174,3.2078,2483.2,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1750911131371,3.2078,2483.2,2483.1,5.36432765]
["bitfinex-derivatives","ETHF0:USTF0",1750911131972,0.80492,2483.4,2483.1,5.36432765]
["bitfinex-derivatives","ETHF0:USTF0",1750911132175,1.99695124,2483.3,2483.1,5.25232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911132373,0.80494,2483.3,2483.1,5.25232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911132575,0.80497,2483.2,2483.1,5.25232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911132778,1.99762307,2483.2,2483.1,3.24142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133278,3.2078,2483.4,2483.1,3.24142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133279,0.80495,2483.3,2483.1,3.24142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133479,1.19280027,2483.2,2483.1,3.24142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133776,0.80497,2483.2,2483.1,3.24142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133977,0.80497,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911133978,1.52237,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911134169,2.71486333,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911137176,1.90989333,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911137475,0.7174,2483.2,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911137676,0.7174,2483.2,2483.1,3.23932765]
["bitfinex-derivatives","ETHF0:USTF0",1750911138179,4.01272,2483.4,2483.1,4.04430765]
["bitfinex-derivatives","ETHF0:USTF0",1750911138372,3.2078,2483.4,2483.1,4.68142765]
["bitfinex-derivatives","ETHF0:USTF0",1750911138578,3.2078,2483.4,2483.3,3.37075765]
["bitfinex-derivatives","ETHF0:USTF0",1750911139174,4.01251,2484.0,2483.7,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750911139378,4.01251,2484.0,2483.9,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911139575,1.19353459,2484.0,2483.9,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911139773,4.5779,2484.3,2483.9,3.87822765]
["bitfinex-derivatives","ETHF0:USTF0",1750911139979,4.71153,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911140179,5.90512563,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911140381,5.10049563,2484.3,2483.8,3.24482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911140583,0.80474,2483.9,2483.8,3.24482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911141087,1.50384,2483.9,2483.8,3.24482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911142485,3.2078,2484.3,2483.8,3.24482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911142684,1.99778054,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911143182,1.99778054,2484.2,2483.9,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911143379,4.01254,2484.0,2483.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750911143569,3.2078,2484.3,2483.9,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911143777,1.19270596,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911144376,1.99736596,2484.2,2483.9,4.79966765]
["bitfinex-derivatives","ETHF0:USTF0",1750911144579,0.80466,2484.2,2483.9,4.79966765]
["bitfinex-derivatives","ETHF0:USTF0",1750911144780,4.01243,2484.3,2483.9,4.79966765]
["bitfinex-derivatives","ETHF0:USTF0",1750911144977,1.19166025,2484.2,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750911145178,0.80464,2484.2,2483.9,4.79964765]
["bitfinex-derivatives","ETHF0:USTF0",1750911145380,3.2078,2484.3,2483.9,4.79964765]
["bitfinex-derivatives","ETHF0:USTF0",1750911145579,0.80465,2484.2,2483.9,4.79964765]
["bitfinex-derivatives","ETHF0:USTF0",1750911146180,4.01243,2484.3,2484.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750911146379,4.01243,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911146580,4.01243,2484.3,2484.1,3.90542765]
["bitfinex-derivatives","ETHF0:USTF0",1750911146878,3.2078,2484.3,2484.1,4.71009765]
["bitfinex-derivatives","ETHF0:USTF0",1750911147681,4.01241,2484.3,2484.1,3.90542765]
["bitfinex-derivatives","ETHF0:USTF0",1750911147883,3.2078,2484.3,2484.1,4.71009765]
["bitfinex-derivatives","ETHF0:USTF0",1750911148280,4.01241,2484.3,2484.1,3.90542765]
["bitfinex-derivatives","ETHF0:USTF0",1750911148588,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911149283,4.01243,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911149487,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911149685,4.01243,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911149877,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911151083,4.01242,2484.3,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911151382,0.80464,2484.2,2484.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911152481,0.80464,2484.2,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911152683,0.80464,2484.2,2484.0,3.37052765]
["bitfinex-derivatives","ETHF0:USTF0",1750911153181,0.80464,2484.2,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911153385,3.2078,2484.3,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911153579,3.2078,2484.3,2483.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750911153580,3.2078,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911153982,3.2078,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911154479,3.2078,2484.3,2484.2,3.25322765]
["bitfinex-derivatives","ETHF0:USTF0",1750911155081,3.2078,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911155590,3.2078,2484.3,2484.2,3.25322765]
["bitfinex-derivatives","ETHF0:USTF0",1750911156289,3.2078,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911156479,3.2078,2484.3,2484.2,4.77806765]
["bitfinex-derivatives","ETHF0:USTF0",1750911160292,3.2078,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911160492,3.8929,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911161996,0.6851,2484.3,2484.2,4.05786765]
["bitfinex-derivatives","ETHF0:USTF0",1750911163189,0.6851,2484.3,2484.0,3.95732765]
["bitfinex-derivatives","ETHF0:USTF0",1750911163381,5.3062,2484.3,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911163584,0.80467,2484.1,2484.0,9.10582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911163788,0.80467,2484.1,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911163992,0.80471,2484.0,2483.9,12.31362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911164191,0.80474,2483.9,2483.8,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750911164394,1.99912005,2483.9,2483.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911164596,0.80474,2483.9,2483.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911164797,1.47494,2483.9,2483.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911165297,2.67053339,2483.9,2483.8,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911165493,2.67053339,2483.9,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911165695,0.80477,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911166090,2.00103666,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911166293,1.19626666,2483.8,2483.7,3.37062765]
["bitfinex-derivatives","ETHF0:USTF0",1750911166589,1.47496,2483.9,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911167301,2.00214741,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911167499,1.19737741,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911169208,1.19737741,2483.8,2483.7,3.37062765]
["bitfinex-derivatives","ETHF0:USTF0",1750911172104,2.00214741,2483.8,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911172403,1.19737741,2483.8,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911172703,0.80484,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911172903,2.00221741,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911173499,3.2078,2483.7,2483.5,3.37069765]
["bitfinex-derivatives","ETHF0:USTF0",1750911173805,4.01262,2483.7,2483.5,3.37069765]
["bitfinex-derivatives","ETHF0:USTF0",1750911174505,4.01262,2483.7,2483.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750911174805,5.20347845,2483.7,2483.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750911177908,0.80484,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911178107,1.99569845,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911178707,0.8049,2483.4,2483.3,13.01792765]
["bitfinex-derivatives","ETHF0:USTF0",1750911179209,1.47279,2483.5,2483.3,13.01792765]
["bitfinex-derivatives","ETHF0:USTF0",1750911179396,0.6679,2483.5,2483.1,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911179599,0.80493,2483.3,2483.1,9.81012765]
["bitfinex-derivatives","ETHF0:USTF0",1750911180003,4.01273,2483.3,2483.1,9.81012765]
["bitfinex-derivatives","ETHF0:USTF0",1750911180207,1.3577,2483.5,2483.1,9.81012765]
["bitfinex-derivatives","ETHF0:USTF0",1750911180513,0.6679,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911180808,1.85757741,2483.5,2483.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911181312,0.80491,2483.4,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911182610,1.47278,2483.5,2483.2,3.37077765]
["bitfinex-derivatives","ETHF0:USTF0",1750911182809,1.188622,2483.4,2483.2,3.37077765]
["bitfinex-derivatives","ETHF0:USTF0",1750911183109,1.47278,2483.5,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911183110,0.6679,2483.5,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911183411,1.18854472,2483.4,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911183604,0.80493,2483.3,2483.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911183909,0.80493,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911183910,0.805,2483.1,2482.9,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750911184112,0.6588,2483.0,2482.9,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750911185904,1.84765941,2483.0,2482.6,9.77442765]
["bitfinex-derivatives","ETHF0:USTF0",1750911186115,0.80508,2482.9,2482.6,10.57956765]
["bitfinex-derivatives","ETHF0:USTF0",1750911186506,0.80508,2482.9,2482.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750911186701,3.44885,2483.0,2482.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750911186907,2.12275,2483.0,2482.8,3.37091765]
["bitfinex-derivatives","ETHF0:USTF0",1750911187109,2.12275,2483.0,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911187310,0.80506,2482.9,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911188010,2.12276,2483.0,2482.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911188211,3.2078,2483.1,2482.9,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1750911188410,3.9222,2483.4,2483.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911188713,4.72712,2483.4,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911188912,5.91545366,2483.4,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911189112,5.11053366,2483.4,2483.3,3.37075765]
["bitfinex-derivatives","ETHF0:USTF0",1750911189314,0.7144,2483.4,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911189518,0.80488,2483.5,2483.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911189710,2.21687,2483.6,2483.3,3.37074765]
["bitfinex-derivatives","ETHF0:USTF0",1750911189910,2.21687,2483.6,2483.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750911191018,2.21687,2483.6,2483.4,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1750911191219,0.7144,2483.6,2483.5,3.37069765]
["bitfinex-derivatives","ETHF0:USTF0",1750911191519,1.18912598,2483.6,2483.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911191721,1.18912598,2483.6,2483.5,3.37069765]
["bitfinex-derivatives","ETHF0:USTF0",1750911192319,1.18912598,2483.6,2483.5,4.79579765]
["bitfinex-derivatives","ETHF0:USTF0",1750911192518,3.2078,2484.4,2483.5,15.52092765]
["bitfinex-derivatives","ETHF0:USTF0",1750911192724,3.2078,2484.1,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911193614,0.80465,2484.2,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911193819,1.50233,2484.3,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911194319,1.50233,2484.3,2484.0,3.99092765]
["bitfinex-derivatives","ETHF0:USTF0",1750911194624,0.6977,2484.3,2484.0,4.79562765]
["bitfinex-derivatives","ETHF0:USTF0",1750911194917,0.6977,2484.3,2484.0,5.48232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911195118,1.50231,2484.3,2484.0,5.48232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911195317,1.50231,2484.3,2484.0,4.67762765]
["bitfinex-derivatives","ETHF0:USTF0",1750911196011,1.50231,2484.3,2484.0,5.48232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911197416,0.6977,2484.3,2484.0,5.48232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911197616,0.6977,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750911198022,0.6977,2484.3,2484.2,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750911198321,0.80456,2484.5,2484.2,4.04426765]
["bitfinex-derivatives","ETHF0:USTF0",1750911199226,0.6533,2484.6,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911199417,3.2078,2484.7,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911199924,4.01228,2484.7,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911200117,4.01228,2484.7,2484.4,3.37038765]
["bitfinex-derivatives","ETHF0:USTF0",1750911202228,3.2078,2484.7,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911202524,0.80452,2484.6,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911202717,4.0123,2484.7,2484.4,3.37039765]
["bitfinex-derivatives","ETHF0:USTF0",1750911203222,3.2078,2484.7,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750911203630,3.2078,2484.7,2484.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750911203816,3.2078,2484.7,2484.6,3.22052765]
["bitfinex-derivatives","ETHF0:USTF0",1750911204626,4.01228,2484.7,2484.6,4.65422765]
["bitfinex-derivatives","ETHF0:USTF0",1750911205428,3.2078,2484.7,2484.6,5.45873765]
["bitfinex-derivatives","ETHF0:USTF0",1750911206222,3.2078,2484.7,2484.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750911206223,4.01228,2484.7,2484.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750911206423,0.80461,2484.4,2484.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750911206726,0.80456,2484.5,2484.3,7.33261]
["bitfinex-derivatives","ETHF0:USTF0",1750911206923,0.80456,2484.5,2484.3,9.89843765]
["bitfinex-derivatives","ETHF0:USTF0",1750911207124,0.7021,2484.5,2484.3,9.89843765]
["bitfinex-derivatives","ETHF0:USTF0",1750911207924,3.2078,2484.7,2484.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750911208319,3.8769,2485.0,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911208519,3.2078,2485.0,2484.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911208825,3.2078,2485.0,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911209028,3.2078,2485.0,2484.8,3.37025765]
["bitfinex-derivatives","ETHF0:USTF0",1750911209222,3.2078,2485.0,2484.8,3.87552765]
["bitfinex-derivatives","ETHF0:USTF0",1750911209425,3.2078,2485.0,2484.8,4.67995765]
["bitfinex-derivatives","ETHF0:USTF0",1750911209728,4.0122,2485.0,2484.8,4.67995765]
["bitfinex-derivatives","ETHF0:USTF0",1750911210031,4.0122,2485.0,2484.8,3.87552765]
["bitfinex-derivatives","ETHF0:USTF0",1750911210529,4.0122,2485.0,2484.8,4.67997765]
["bitfinex-derivatives","ETHF0:USTF0",1750911211029,0.8044,2485.0,2484.8,4.67997765]
["bitfinex-derivatives","ETHF0:USTF0",1750911211222,4.01217,2485.1,2484.8,4.67997765]
["bitfinex-derivatives","ETHF0:USTF0",1750911211618,4.01217,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911211925,4.01217,2485.1,2484.8,4.67995765]
["bitfinex-derivatives","ETHF0:USTF0",1750911212329,0.80438,2485.0,2484.8,4.67995765]
["bitfinex-derivatives","ETHF0:USTF0",1750911213228,4.01217,2485.1,2484.8,4.67995765]
["bitfinex-derivatives","ETHF0:USTF0",1750911214227,0.80438,2485.0,2484.8,4.67996765]
["bitfinex-derivatives","ETHF0:USTF0",1750911214428,0.80441,2484.9,2484.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750911214629,0.80441,2484.9,2484.7,7.33247]
["bitfinex-derivatives","ETHF0:USTF0",1750911214928,0.7046,2484.8,2484.7,7.33247]
["bitfinex-derivatives","ETHF0:USTF0",1750911215126,0.8044,2485.0,2484.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750911215427,4.71677,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911215627,4.71677,2485.1,2484.9,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750911215927,0.80438,2485.0,2484.8,3.37025765]
["bitfinex-derivatives","ETHF0:USTF0",1750911216327,4.71677,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911216523,1.50897,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750911216729,1.47691,2485.3,2485.0,3.37018765]
["bitfinex-derivatives","ETHF0:USTF0",1750911217027,1.47691,2485.3,2485.1,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1750911217028,2.18151,2485.3,2485.1,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1750911217415,0.80432,2485.2,2485.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750911217614,2.18151,2485.3,2485.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750911218026,0.80432,2485.2,2485.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750911219438,1.97791557,2485.2,2485.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750911219725,3.2078,2485.4,2485.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750911219929,0.80425,2485.4,2485.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911221924,0.6879,2485.6,2485.1,7.85902765]
["bitfinex-derivatives","ETHF0:USTF0",1750911222134,0.6879,2485.6,2485.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750911222135,0.80432,2485.2,2484.9,3.23612765]
["bitfinex-derivatives","ETHF0:USTF0",1750911222326,0.8043,2485.3,2485.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911222523,0.661,2485.5,2485.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911222524,0.80426,2485.4,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750911222725,0.80425,2485.4,2485.1,4.72596765]
["bitfinex-derivatives","ETHF0:USTF0",1750911224133,0.80425,2485.4,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750911224336,1.46524,2485.5,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750911224634,0.80426,2485.4,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750911224928,1.46524,2485.5,2485.2,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1750911225133,4.01199,2485.6,2485.3,4.76768765]
["bitfinex-derivatives","ETHF0:USTF0",1750911225329,4.01199,2485.6,2485.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911225536,5.18749255,2485.6,2485.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911225736,4.38330255,2485.6,2485.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911226037,1.97974255,2485.5,2485.3,3.37010765]
["bitfinex-derivatives","ETHF0:USTF0",1750911226334,3.2078,2485.6,2485.3,3.37010765]
["bitfinex-derivatives","ETHF0:USTF0",1750911226335,4.012,2485.6,2485.3,3.37010765]
["bitfinex-derivatives","ETHF0:USTF0",1750911226636,1.17543244,2485.5,2485.3,3.37010765]
["bitfinex-derivatives","ETHF0:USTF0",1750911226835,4.012,2485.6,2485.3,3.37010765]
["bitfinex-derivatives","ETHF0:USTF0",1750911227034,1.97966164,2485.5,2485.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750911227340,3.2078,2485.3,2484.7,12.28862765]
["bitfinex-derivatives","ETHF0:USTF0",1750911227528,0.80435,2485.1,2484.8,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750911228225,3.2078,2485.0,2484.7,9.08082765]
["bitfinex-derivatives","ETHF0:USTF0",1750911228430,1.17588423,2484.9,2484.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911228635,1.4292,2484.9,2484.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911228941,0.80434,2485.2,2484.8,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1750911229137,1.89477104,2485.1,2484.9,3.37023765]
["bitfinex-derivatives","ETHF0:USTF0",1750911229326,1.17597104,2485.0,2484.9,3.37023765]
["bitfinex-derivatives","ETHF0:USTF0",1750911230137,4.38377104,2485.0,2484.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750911230336,1.17597104,2484.9,2484.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750911230537,2.60517104,2484.9,2484.6,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750911230736,1.17597104,2484.8,2484.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750911230936,1.17597104,2484.8,2484.5,7.31953]
["bitfinex-derivatives","ETHF0:USTF0",1750911231241,0.697,2484.7,2484.5,7.31953]
["bitfinex-derivatives","ETHF0:USTF0",1750911232543,0.697,2484.7,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911232947,1.17632719,2484.6,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911233242,1.98084829,2484.6,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911233436,0.80451,2484.6,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911233629,1.50151,2484.7,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911234039,1.98136884,2484.6,2484.5,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750911234741,1.98136884,2484.6,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911234944,0.80451,2484.6,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911235444,1.17681585,2484.5,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911236538,1.98135585,2484.5,2484.3,53.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750911236737,1.98139585,2484.4,2484.2,12.28862765]
["bitfinex-derivatives","ETHF0:USTF0",1750911236943,0.80458,2484.4,2484.2,12.28862765]
["bitfinex-derivatives","ETHF0:USTF0",1750911237745,1.98130413,2484.3,2484.2,12.28862765]
["bitfinex-derivatives","ETHF0:USTF0",1750911237935,2.68580413,2484.3,2484.2,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750911238133,1.88119413,2484.3,2484.2,12.28862765]
["bitfinex-derivatives","ETHF0:USTF0",1750911241244,1.88119413,2484.3,2484.1,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1750911241245,0.80465,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911241435,1.50912,2484.3,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911242344,1.98040934,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911242937,1.17576934,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911243944,1.98040934,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911244244,1.17576934,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911244445,1.50912,2484.3,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911245242,1.50911,2484.3,2484.1,7.32065]
["bitfinex-derivatives","ETHF0:USTF0",1750911245642,0.80464,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911246146,0.7045,2484.3,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911246147,1.50913,2484.3,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911246447,0.80464,2484.2,2484.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750911247039,0.80467,2484.1,2483.9,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750911247241,0.80467,2484.1,2483.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750911248147,0.80471,2484.0,2483.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750911249051,0.80471,2484.0,2483.9,3.23382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911249341,0.80469,2484.1,2483.9,4.03856765]
["bitfinex-derivatives","ETHF0:USTF0",1750911249547,1.3767,2484.3,2483.9,3.23382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911250138,0.80471,2484.0,2483.9,3.23382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911255356,0.8047,2484.1,2483.9,3.23382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911255653,0.80471,2484.0,2483.9,3.23382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911256963,3.2078,2484.7,2484.2,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750911257269,3.2078,2484.7,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911257270,1.97243017,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911257458,1.16790017,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911258467,1.16790017,2484.6,2484.5,3.37036765]
["bitfinex-derivatives","ETHF0:USTF0",1750911258869,1.16790017,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911259267,1.16790017,2484.6,2484.5,3.37036765]
["bitfinex-derivatives","ETHF0:USTF0",1750911260360,1.97241017,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911261269,1.16790017,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911261974,1.16790017,2484.6,2484.5,3.93272765]
["bitfinex-derivatives","ETHF0:USTF0",1750911262171,1.16790017,2484.6,2484.5,4.73726765]
["bitfinex-derivatives","ETHF0:USTF0",1750911262775,1.16790017,2484.6,2484.5,3.93272765]
["bitfinex-derivatives","ETHF0:USTF0",1750911263278,1.16790017,2484.6,2484.5,4.73726765]
["bitfinex-derivatives","ETHF0:USTF0",1750911263777,1.16790017,2484.6,2484.5,3.93272765]
["bitfinex-derivatives","ETHF0:USTF0",1750911266279,1.16790017,2484.6,2484.5,4.73726765]
["bitfinex-derivatives","ETHF0:USTF0",1750911266475,0.6953,2484.8,2484.6,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750911266681,1.49975,2484.8,2484.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750911266876,2.66914056,2484.8,2484.5,7.94504765]
["bitfinex-derivatives","ETHF0:USTF0",1750911267080,1.16939056,2484.7,2484.5,7.94504765]
["bitfinex-derivatives","ETHF0:USTF0",1750911267474,0.80453,2484.6,2484.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750911267681,1.97393056,2484.5,2484.3,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750911267882,0.80454,2484.5,2484.3,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750911268075,0.6533,2484.4,2484.3,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750911268275,0.6533,2484.4,2484.3,8.01201]
["bitfinex-derivatives","ETHF0:USTF0",1750911268472,0.6533,2484.4,2484.3,8.71401]
["bitfinex-derivatives","ETHF0:USTF0",1750911268981,0.6533,2484.4,2484.3,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750911269681,1.45788,2484.4,2484.3,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750911273181,1.45788,2484.4,2484.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750911274587,0.6533,2484.4,2484.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750911274783,2.62631763,2484.4,2484.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750911276279,0.80461,2484.3,2484.2,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911276480,1.16843763,2484.3,2484.2,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911276676,1.97304763,2484.3,2484.2,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911276872,0.80466,2484.2,2484.1,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750911277072,1.97309763,2484.2,2484.1,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750911280383,0.8047,2484.1,2483.9,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750911280580,0.7117,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911280581,3.9195,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911280876,0.8048,2483.8,2483.6,9.06382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911281081,0.8048,2483.8,2483.6,9.78602765]
["bitfinex-derivatives","ETHF0:USTF0",1750911282184,0.8048,2483.7,2483.6,9.78602765]
["bitfinex-derivatives","ETHF0:USTF0",1750911283185,0.80476,2483.9,2483.6,10.59085765]
["bitfinex-derivatives","ETHF0:USTF0",1750911283380,1.49624,2484.0,2483.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750911283578,1.49624,2484.0,2483.8,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911283778,3.2078,2484.6,2483.9,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750911283978,0.80461,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911284179,1.97402642,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911286283,1.16941642,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911286489,1.4831,2484.4,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911286689,1.9762195,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911287390,1.97591069,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911287693,1.17130069,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911287995,1.97591069,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911288785,0.8046,2484.4,2484.2,3.37046765]
["bitfinex-derivatives","ETHF0:USTF0",1750911288990,0.8046,2484.4,2484.2,4.74016765]
["bitfinex-derivatives","ETHF0:USTF0",1750911289190,3.9171,2484.6,2484.2,3.93552765]
["bitfinex-derivatives","ETHF0:USTF0",1750911289392,1.97581731,2484.5,2484.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911289995,0.80461,2484.4,2484.2,4.74015765]
["bitfinex-derivatives","ETHF0:USTF0",1750911290293,3.2078,2484.6,2484.2,3.93552765]
["bitfinex-derivatives","ETHF0:USTF0",1750911290504,3.2078,2484.6,2484.1,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750911290505,4.01231,2484.6,2484.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911290689,0.80455,2484.5,2484.3,4.78642765]
["bitfinex-derivatives","ETHF0:USTF0",1750911290991,1.1709032,2484.4,2484.3,4.78642765]
["bitfinex-derivatives","ETHF0:USTF0",1750911292491,1.1709032,2484.4,2484.3,11.28542765]
["bitfinex-derivatives","ETHF0:USTF0",1750911293096,1.9754832,2484.4,2484.3,10.48082765]
["bitfinex-derivatives","ETHF0:USTF0",1750911293489,1.9754832,2484.4,2484.3,9.06482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911294195,1.1709032,2484.4,2484.3,9.86943765]
["bitfinex-derivatives","ETHF0:USTF0",1750911294496,0.80453,2484.6,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750911294695,1.17038654,2484.5,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750911294897,1.17038654,2484.5,2484.3,3.37041765]
["bitfinex-derivatives","ETHF0:USTF0",1750911295097,1.17038654,2484.4,2484.3,9.86941765]
["bitfinex-derivatives","ETHF0:USTF0",1750911299297,1.17038654,2484.4,2484.3,9.06482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911299594,1.97496654,2484.4,2484.3,9.06482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911300797,1.17038654,2484.4,2484.1,7.88492765]
["bitfinex-derivatives","ETHF0:USTF0",1750911300994,0.80464,2484.2,2484.1,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750911301194,1.97502654,2484.2,2484.1,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750911301399,2.62892654,2484.2,2484.1,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750911302600,2.62892654,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911303792,2.62892654,2484.2,2484.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750911304097,1.45854,2484.2,2484.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750911304798,1.16955397,2484.1,2483.9,7.1554]
["bitfinex-derivatives","ETHF0:USTF0",1750911305000,1.97426397,2484.0,2483.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750911306896,1.16955397,2484.0,2483.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750911307102,1.16955397,2484.0,2483.9,9.06482765]
["bitfinex-derivatives","ETHF0:USTF0",1750911307400,0.80468,2484.1,2483.9,11.20526765]
["bitfinex-derivatives","ETHF0:USTF0",1750911307604,1.45856,2484.2,2483.9,11.20526765]
["bitfinex-derivatives","ETHF0:USTF0",1750911307801,1.16958458,2484.1,2483.9,11.20526765]
["bitfinex-derivatives","ETHF0:USTF0",1750911308001,1.45856,2484.2,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750911308303,1.16954919,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750911308997,1.16954919,2484.1,2484.0,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750911309199,1.16954919,2484.1,2484.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750911309200,1.97421919,2484.1,2484.0,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750911310596,1.97421919,2484.1,2484.0,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1750911310894,1.16954919,2484.1,2484.0,5.33803765]
["bitfinex-derivatives","ETHF0:USTF0",1750911311103,1.16954919,2484.1,2484.0,8.54583765]
["bitfinex-derivatives","ETHF0:USTF0",1750911311604,1.97421919,2484.1,2484.0,7.74112765]
["bitfinex-derivatives","ETHF0:USTF0",1750911311806,1.97421919,2484.1,2484.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750911313310,0.80471,2484.0,2483.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750911313605,2.64225919,2484.0,2483.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750911315005,0.8048,2483.7,2483.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750911315309,1.97434919,2483.7,2483.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750911315606,0.80484,2483.6,2483.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750911315807,1.50244,2483.6,2483.4,12.26462765]
["bitfinex-derivatives","ETHF0:USTF0",1750911316109,0.6976,2483.6,2483.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750911317313,0.8048,2483.8,2483.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750911317508,1.16946078,2483.7,2483.6,3.37066765]
["bitfinex-derivatives","ETHF0:USTF0",1750911317810,0.6976,2483.8,2483.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750911318010,1.16985729,2483.8,2483.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750911318215,4.01253,2484.0,2483.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1750911318409,1.16986215,2483.9,2483.8,3.37059765]
["bitfinex-derivatives","ETHF0:USTF0",1750911318611,1.16986215,2483.9,2483.8,4.77129765]
["bitfinex-derivatives","ETHF0:USTF0",1750911320011,0.80477,2483.8,2483.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750911320208,2.68643215,2483.8,2483.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750911320907,3.2078,2484.0,2483.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750911321106,1.17032355,2483.9,2483.8,3.37059765]
["bitfinex-derivatives","ETHF0:USTF0",1750911321306,3.2078,2484.0,2483.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750911321508,4.37827877,2484.0,2483.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750911321711,3.2078,2484.0,2483.9,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750911322310,0.80459,2484.4,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750911322501,8.50218,2484.8,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750911322502,0.6938,2484.7,2484.3,3.27232765]
["bitfinex-derivatives","ETHF0:USTF0",1750911322709,3.2078,2485.2,2484.5,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911322910,1.97540409,2485.1,2484.8,3.37026765]
["bitfinex-derivatives","ETHF0:USTF0",1750911323110,1.17103409,2485.0,2484.8,3.37026765]
["bitfinex-derivatives","ETHF0:USTF0",1750911323416,0.80437,2485.1,2484.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750911323712,1.17031368,2485.0,2484.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750911324215,0.80437,2485.1,2484.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750911324414,0.80437,2485.1,2484.9,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1750911324609,0.80437,2485.1,2484.9,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1750911324911,4.01214,2485.2,2484.9,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1750911325107,4.01214,2485.2,2484.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750911325108,1.16931861,2485.1,2484.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750911325314,0.6938,2485.4,2485.0,9.05582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911325707,0.6938,2485.4,2484.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750911325708,3.2078,2485.3,2484.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750911326016,0.6938,2485.4,2485.1,9.05582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911326508,0.6938,2485.4,2485.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750911326917,3.2078,2485.6,2485.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911327115,3.2078,2485.6,2485.5,3.37004765]
["bitfinex-derivatives","ETHF0:USTF0",1750911327323,3.2078,2485.6,2485.5,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911327809,4.01199,2485.6,2485.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750911328008,0.80422,2485.5,2485.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750911328218,0.80424,2485.5,2485.1,3.37016765]
["bitfinex-derivatives","ETHF0:USTF0",1750911328415,0.672,2485.4,2485.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750911330119,0.672,2485.4,2485.3,7.29329]
["bitfinex-derivatives","ETHF0:USTF0",1750911330614,0.672,2485.4,2485.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750911331315,0.672,2485.4,2485.3,7.29329]
["bitfinex-derivatives","ETHF0:USTF0",1750911334113,3.2078,2485.6,2485.4,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1750911334418,3.2078,2485.6,2485.5,4.08534765]
["bitfinex-derivatives","ETHF0:USTF0",1750911335116,4.01199,2485.6,2485.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750911335317,4.01199,2485.6,2485.4,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750911336318,3.2078,2485.6,2485.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750911336521,4.01199,2485.6,2485.4,7.28424]
["bitfinex-derivatives","ETHF0:USTF0",1750911336815,4.01199,2485.6,2485.4,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750911336816,0.80422,2485.5,2485.4,7.9074]
["bitfinex-derivatives","ETHF0:USTF0",1750911337723,0.80422,2485.5,2485.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750911339516,4.01201,2485.6,2485.4,7.28425]
["bitfinex-derivatives","ETHF0:USTF0",1750911341218,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750911343529,3.2078,2485.6,2485.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750911343530,4.01199,2485.6,2485.4,7.28423]
["bitfinex-derivatives","ETHF0:USTF0",1750911343713,4.01199,2485.6,2485.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750911343714,0.80422,2485.5,2485.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750911344222,0.80425,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911344425,0.80425,2485.4,2485.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911344426,0.80427,2485.4,2485.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911344622,3.9264,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911344623,0.80429,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911344819,0.80429,2485.3,2485.2,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911345128,0.80429,2485.3,2485.2,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1750911346024,5.2321,2485.6,2485.2,10.49112]
["bitfinex-derivatives","ETHF0:USTF0",1750911346025,0.80424,2485.5,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750911346222,5.2321,2485.6,2485.2,12.25262765]
["bitfinex-derivatives","ETHF0:USTF0",1750911346223,3.9264,2485.6,2485.2,12.25262765]
["bitfinex-derivatives","ETHF0:USTF0",1750911346421,3.9264,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750911347928,3.2078,2485.6,2485.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1750911348428,3.2078,2485.6,2485.5,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1750911348822,0.80418,2485.7,2485.5,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1750911349228,0.80418,2485.7,2485.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750911349829,0.80418,2485.7,2485.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750911352234,1.17459682,2485.6,2485.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750911353127,1.17459682,2485.6,2485.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750911354432,1.17459682,2485.6,2485.5,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1750911355940,5.18658682,2485.6,2485.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750911356229,6.61458682,2485.6,2485.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750911357034,0.8043,2485.3,2485.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750911357234,1.97889682,2485.3,2485.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750911358044,6.94822447,2485.3,2484.6,52.14562765]
["bitfinex-derivatives","ETHF0:USTF0",1750911358247,0.80442,2484.9,2484.7,7.28348]
["bitfinex-derivatives","ETHF0:USTF0",1750911358448,0.80442,2484.9,2484.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911358648,1.97973604,2484.9,2484.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911359746,1.97973604,2484.9,2484.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750911359747,0.8045,2484.7,2484.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911359947,2.57691604,2484.8,2484.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750911360146,2.57691604,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911360147,0.80458,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911360950,1.97989604,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911361150,5.88459604,2484.4,2484.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911361450,1.97742265,2484.3,2483.9,9.84954765]
["bitfinex-derivatives","ETHF0:USTF0",1750911361651,0.80463,2484.3,2483.9,13.05734765]
["bitfinex-derivatives","ETHF0:USTF0",1750911361842,0.80471,2484.0,2483.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750911362151,0.80471,2484.0,2483.8,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750911362353,0.80479,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911362544,0.80479,2483.8,2483.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911362941,0.8048,2483.7,2483.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911364046,2.15219,2483.8,2483.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911365348,2.18125,2483.9,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911365652,0.6969,2483.9,2483.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911366052,0.6969,2483.9,2483.7,3.37062765]
["bitfinex-derivatives","ETHF0:USTF0",1750911366454,0.6969,2483.9,2483.7,4.75022765]
["bitfinex-derivatives","ETHF0:USTF0",1750911366849,1.50164,2483.9,2483.7,3.94542765]
["bitfinex-derivatives","ETHF0:USTF0",1750911367357,0.6969,2483.9,2483.7,4.75022765]
["bitfinex-derivatives","ETHF0:USTF0",1750911369750,0.6969,2483.9,2483.8,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750911370054,3.2078,2484.3,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750911370359,4.01243,2484.3,2484.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911370555,4.01243,2484.3,2484.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1750911371258,0.6582,2484.4,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911371558,0.80461,2484.3,2484.2,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911372053,0.6582,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911372261,0.80488,2483.5,2483.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750911372561,3.2078,2483.9,2483.3,8.54922765]
["bitfinex-derivatives","ETHF0:USTF0",1750911372756,0.80487,2483.6,2483.3,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750911372951,0.80487,2483.6,2483.3,8.54922765]
["bitfinex-derivatives","ETHF0:USTF0",1750911373162,0.8049,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911373456,0.80496,2483.3,2483.0,7.27602]
["bitfinex-derivatives","ETHF0:USTF0",1750911373657,0.80497,2483.2,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911373859,0.80493,2483.4,2483.0,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750911374057,0.80493,2483.4,2483.0,8.66662]
["bitfinex-derivatives","ETHF0:USTF0",1750911374259,0.80489,2483.5,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750911374654,0.80491,2483.4,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750911375761,0.80491,2483.4,2483.0,7.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750911375762,0.80491,2483.4,2483.0,8.66662]
["bitfinex-derivatives","ETHF0:USTF0",1750911376062,0.80491,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911376763,0.80491,2483.4,2483.0,8.66661]
["bitfinex-derivatives","ETHF0:USTF0",1750911377064,0.80491,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911377361,0.80488,2483.5,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750911378062,0.80492,2483.4,2483.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1750911378265,0.80492,2483.4,2483.0,8.66661]
["bitfinex-derivatives","ETHF0:USTF0",1750911378559,7.15592765,2483.6,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911378767,0.80495,2483.3,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911379063,0.80497,2483.2,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911379764,7.15592765,2483.6,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911379966,0.80498,2483.2,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911381160,0.80495,2483.3,2483.0,7.27603]
["bitfinex-derivatives","ETHF0:USTF0",1750911382160,0.80497,2483.2,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911382666,7.15592765,2483.6,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911382964,0.80498,2483.2,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911383165,0.80495,2483.3,2483.0,7.27603]
["bitfinex-derivatives","ETHF0:USTF0",1750911383360,7.15592765,2483.6,2483.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911383566,0.80489,2483.5,2483.2,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750911383868,0.80487,2483.5,2483.2,3.37077765]
["bitfinex-derivatives","ETHF0:USTF0",1750911384258,0.8049,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911385260,3.2078,2483.9,2483.2,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911385566,0.80487,2483.5,2483.3,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750911385867,0.80484,2483.6,2483.3,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750911386068,0.80487,2483.5,2483.3,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750911386463,0.80486,2483.6,2483.3,2.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750911387369,0.80482,2483.7,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750911387571,1.17127707,2483.6,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750911387868,0.80485,2483.6,2483.3,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750911388064,0.8049,2483.4,2483.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750911388271,0.80494,2483.3,2483.0,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750911388463,0.80491,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911389170,1.1730016,2483.3,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911389372,0.80491,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911389564,1.17282712,2483.3,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911389861,0.80491,2483.4,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911390062,1.17283183,2483.3,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750911390267,0.805,2483.1,2483.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750911390666,1.97755062,2483.1,2483.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750911390972,0.80503,2483.0,2482.9,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750911391174,1.17255062,2483.0,2482.9,10.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750911391673,1.17255062,2483.0,2482.9,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750911392168,1.17255062,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911392474,0.80495,2483.3,2482.9,5.77362765]
["bitfinex-derivatives","ETHF0:USTF0",1750911392676,1.1732473,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911392876,1.9782673,2483.1,2482.9,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750911393079,0.80502,2483.1,2482.9,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1750911393271,0.80491,2483.4,2482.9,7.10162765]
["bitfinex-derivatives","ETHF0:USTF0",1750911393472,1.17299314,2483.3,2483.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1750911393668,1.17299314,2483.3,2483.2,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1750911394370,1.17299314,2483.3,2483.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750911394684,1.17299314,2483.3,2483.1,9.03882765]
["bitfinex-derivatives","ETHF0:USTF0",1750911394685,1.17299314,2483.3,2483.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750911394980,1.97796314,2483.2,2483.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750911397074,1.97796314,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911397282,1.97799314,2483.1,2483.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750911399076,0.80503,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911399289,0.8051,2482.8,2482.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911399677,1.97809314,2482.8,2482.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911400278,0.80523,2482.4,2482.3,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911400578,1.17299314,2482.4,2482.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911400984,1.97822314,2482.4,2482.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911401185,1.17299314,2482.4,2482.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911401379,1.17299314,2482.4,2482.3,8.60976]
["bitfinex-derivatives","ETHF0:USTF0",1750911401683,1.17299314,2482.4,2482.3,11.17558765]
["bitfinex-derivatives","ETHF0:USTF0",1750911401876,1.17299314,2482.4,2482.3,10.37032765]
["bitfinex-derivatives","ETHF0:USTF0",1750911402078,1.97822314,2482.4,2482.3,10.37032765]
["bitfinex-derivatives","ETHF0:USTF0",1750911402279,0.80526,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911402479,0.80526,2482.3,2482.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911402480,1.17299314,2482.3,2482.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911402684,1.97826314,2482.3,2482.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911402881,1.17299314,2482.2,2482.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911403081,1.17299314,2482.2,2482.1,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750911404088,1.97828314,2482.2,2482.1,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750911404286,1.17299314,2482.2,2482.1,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750911404483,1.97828314,2482.2,2482.1,7.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750911404978,1.97828314,2482.2,2482.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750911406081,1.17299314,2482.2,2481.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750911406380,0.80535,2482.0,2481.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750911406990,0.8054,2481.9,2481.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750911407192,0.80542,2481.8,2481.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750911407389,0.80542,2481.8,2481.5,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750911407390,1.17083257,2481.8,2481.5,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1750911407582,0.80542,2481.8,2481.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750911407778,0.80545,2481.8,2481.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750911408289,1.17067802,2481.7,2481.4,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911408489,7.1619,2482.1,2481.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1750911408689,1.17038603,2482.0,2481.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750911408888,1.17038603,2481.9,2481.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750911409086,1.97581603,2481.8,2481.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750911409282,1.17038603,2481.7,2481.5,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1750911409487,7.1619,2482.1,2481.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750911409682,1.16968837,2482.0,2481.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750911409889,3.8848,2482.2,2481.9,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750911410096,1.16976453,2482.1,2481.9,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1750911410286,4.6901,2482.2,2482.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750911410493,1.1697761,2482.1,2482.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750911411189,1.1697761,2482.1,2482.0,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750911411396,3.8848,2482.2,2482.0,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750911411590,0.80524,2482.4,2482.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750911411887,1.16899736,2482.3,2482.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750911412288,5.77362765,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911412489,2.56582765,2481.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911412693,3.2078,2481.2,2480.7,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911412885,4.01344,2481.2,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750911413087,0.6931,2481.1,2480.6,9.69022765]
["bitfinex-derivatives","ETHF0:USTF0",1750911413287,0.6931,2481.1,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750911413494,3.2078,2481.2,2481.0,2.56582765]
["bitfinex-derivatives","ETHF0:USTF0",1750911413691,3.2078,2481.2,2481.0,9.03382765]
["bitfinex-derivatives","ETHF0:USTF0",1750911413892,3.2078,2481.2,2481.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750911416299,3.2078,2481.2,2480.8,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750911416495,3.2078,2481.2,2480.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750911416797,1.46356,2481.1,2480.7,7.27477]
["bitfinex-derivatives","ETHF0:USTF0",1750911416999,1.46356,2481.1,2480.7,8.70917]
["bitfinex-derivatives","ETHF0:USTF0",1750911417201,0.80568,2481.0,2480.7,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750911417391,0.80569,2481.0,2480.7,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750911417591,0.80572,2480.9,2480.7,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750911417894,0.8057,2481.0,2480.7,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750911418198,2.0431,2481.1,2480.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750911418388,0.80575,2480.8,2480.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750911419092,0.7105,2481.0,2480.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750911419294,0.7105,2481.0,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750911419500,0.7105,2481.0,2480.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750911419696,0.7105,2481.0,2480.6,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750911419888,0.7105,2481.0,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750911420400,0.6579,2481.1,2480.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750911420601,0.80568,2481.0,2480.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750911420901,3.2078,2480.9,2480.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750911421098,4.6215,2480.9,2480.5,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750911421305,0.80581,2480.6,2480.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750911421501,0.80584,2480.5,2480.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750911421696,3.64354,2480.5,2480.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750911421902,2.8377,2480.5,2480.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750911422197,2.8377,2480.5,2480.2,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750911422500,2.8377,2480.5,2480.2,10.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750911422701,3.64355,2480.5,2480.2,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750911423103,2.8377,2480.5,2480.2,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750911423302,4.01361,2480.6,2480.2,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750911423303,3.2078,2480.6,2480.2,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750911423607,3.9196,2480.9,2480.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750911423901,0.6887,2481.1,2480.9,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750911424097,0.6887,2481.1,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750911424297,0.6887,2481.1,2480.7,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1750911424605,0.80569,2481.0,2480.7,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1750911424803,0.80577,2480.8,2480.6,7.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750911425010,0.6536,2480.9,2480.6,7.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750911425303,1.3423,2481.1,2480.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750911425500,2.14797,2481.1,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750911425801,3.2078,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911426008,6.471,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911426009,0.80554,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911426302,0.80554,2481.5,2481.2,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1750911426702,0.80558,2481.3,2481.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750911427206,0.6536,2481.4,2481.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911427501,1.45916,2481.4,2481.1,7.27663]
["bitfinex-derivatives","ETHF0:USTF0",1750911427701,1.45916,2481.4,2481.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750911427898,0.6536,2481.4,2481.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750911428098,3.2078,2481.6,2481.2,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750911428297,3.2078,2481.6,2481.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750911428499,3.2078,2481.6,2481.4,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750911428698,0.80543,2481.8,2481.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750911428897,1.16653613,2481.7,2481.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750911429198,0.80543,2481.8,2481.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750911429396,1.16654621,2481.7,2481.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750911429596,0.80543,2481.8,2481.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1750911429903,3.9192,2481.9,2481.5,8.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750911430205,1.16710494,2481.8,2481.5,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750911430405,4.72459,2481.9,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750911430598,3.9192,2481.9,2481.5,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750911430803,4.7246,2481.9,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750911431004,3.9192,2481.9,2481.5,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750911431404,1.341,2482.2,2481.5,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750911431405,3.2078,2482.2,2481.5,11.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750911431714,0.80543,2481.8,2481.5,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1750911432007,0.6902,2482.1,2481.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750911432200,2.50302642,2482.0,2481.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750911432428,1.16782642,2481.9,2481.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750911432598,1.3388,2481.8,2481.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750911432806,0.80548,2481.6,2481.5,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750911433305,0.80548,2481.6,2481.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911433507,1.9727578,2481.6,2481.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911433808,1.9727578,2481.6,2481.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750911433809,0.80563,2481.2,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750911434008,0.80563,2481.2,2480.9,7.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750911434212,0.80557,2481.4,2481.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750911434405,0.80561,2481.2,2480.9,7.44269]
["bitfinex-derivatives","ETHF0:USTF0",1750911434602,1.16748075,2481.1,2480.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750911434797,1.16748075,2481.0,2480.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750911435002,0.80566,2481.1,2480.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750911435205,0.80566,2481.1,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750911435508,0.80568,2481.0,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750911435909,0.80566,2481.1,2480.8,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750911436209,0.80566,2481.1,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750911436410,1.16843411,2481.0,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750911436611,0.80568,2481.0,2480.6,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1750911436809,1.46778,2481.0,2480.6,3.55389]
["bitfinex-derivatives","ETHF0:USTF0",1750911437110,1.46778,2481.0,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750911438605,0.80572,2480.9,2480.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750911438811,3.2078,2480.7,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911439109,1.97586763,2480.6,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911439302,4.0136,2480.7,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911439509,0.80581,2480.6,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911439910,5.40859,2480.7,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911440210,1.46606,2480.8,2480.5,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1750911440604,1.46606,2480.8,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911440605,0.80581,2480.6,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911441507,1.97719296,2480.7,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911441713,1.97721296,2480.6,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911442317,1.17140296,2480.6,2480.5,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750911442702,1.17140296,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911442703,0.80587,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911443013,0.80586,2480.5,2480.1,8.79396]
["bitfinex-derivatives","ETHF0:USTF0",1750911443210,0.6603,2480.8,2480.1,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750911443411,0.80583,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911443617,1.17221376,2480.5,2480.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750911443810,1.97805376,2480.5,2480.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750911444111,1.17221376,2480.5,2480.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750911444320,1.97805376,2480.5,2480.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750911444612,1.17221376,2480.5,2480.4,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750911444812,1.17205843,2480.5,2480.4,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750911445015,0.6621,2481.0,2480.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750911445206,3.2078,2480.8,2480.5,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750911445408,1.17227413,2480.7,2480.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750911445609,1.97805413,2480.7,2480.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750911446115,1.17227413,2480.7,2480.6,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1750911446316,1.97805413,2480.7,2480.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750911446506,1.17227413,2480.7,2480.1,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750911446711,3.92347413,2480.6,2480.1,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750911446912,0.80593,2480.3,2480.1,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750911447215,2.7512,2480.6,2480.1,8.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750911447416,0.80592,2480.3,2480.1,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1750911447611,0.80592,2480.3,2480.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1750911448009,0.80594,2480.2,2480.1,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1750911448210,0.80594,2480.2,2480.1,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750911448813,1.97756428,2480.2,2480.1,8.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750911449218,1.97756428,2480.2,2480.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750911449513,1.17162428,2480.2,2480.1,7.44497]
["bitfinex-derivatives","ETHF0:USTF0",1750911449718,0.80591,2480.3,2480.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750911449906,0.80591,2480.3,2480.1,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750911450223,0.80625,2479.3,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750911450520,3.2078,2478.9,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750911450820,0.8064,2478.8,2478.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750911451320,3.2078,2478.6,2478.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750911452119,3.2078,2479.0,2478.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750911452321,3.2078,2479.3,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750911452519,3.2078,2479.3,2479.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750911452822,0.80626,2479.2,2479.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750911453021,4.01405,2479.3,2479.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750911453219,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911453423,4.01403,2479.3,2479.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750911453619,0.80626,2479.2,2479.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750911453815,4.01403,2479.3,2479.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750911454320,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911454510,3.2078,2479.3,2478.8,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1750911454511,0.80628,2479.2,2478.8,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1750911455108,3.2078,2479.3,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750911455315,0.80628,2479.2,2478.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750911455514,3.2078,2479.3,2478.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750911455718,0.80629,2479.2,2478.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750911456013,3.2078,2479.3,2478.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750911456208,4.01416,2478.9,2478.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750911456616,3.2078,2478.9,2478.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750911456916,0.80628,2479.2,2478.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750911457117,4.01405,2479.3,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750911457320,4.01405,2479.3,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911457517,0.80626,2479.2,2478.9,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750911457723,3.2078,2479.3,2478.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750911457926,4.01405,2479.3,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750911458221,3.2078,2479.3,2478.9,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1750911458422,0.80628,2479.2,2478.9,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1750911458825,4.01403,2479.3,2479.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750911459419,3.2078,2479.3,2478.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750911459621,3.2078,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911459822,3.2078,2479.6,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911460223,3.2078,2479.6,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750911460928,3.2078,2479.6,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750911461122,3.2078,2479.6,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911461325,3.2078,2479.6,2479.2,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1750911461326,0.8062,2479.5,2479.2,1.51685]
["bitfinex-derivatives","ETHF0:USTF0",1750911462028,3.2078,2479.3,2479.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750911462230,4.01403,2479.3,2479.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750911462528,3.2078,2479.3,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750911462826,4.01403,2479.3,2478.9,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750911463029,4.72573,2479.3,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911463425,3.9195,2479.3,2479.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750911463825,4.72573,2479.3,2479.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750911464023,4.72573,2479.3,2478.9,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750911464024,4.72573,2479.3,2479.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750911464530,3.9195,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911464820,3.2078,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911465029,0.80622,2479.4,2479.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750911465221,3.2078,2479.3,2479.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750911465425,3.2078,2479.3,2479.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750911465426,4.01404,2479.3,2479.0,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750911465924,3.2078,2479.3,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750911466434,4.01404,2479.3,2479.1,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750911466934,3.2078,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911467828,3.2078,2479.3,2479.0,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750911468029,3.2078,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750911468231,3.2078,2479.3,2479.0,8.94491]
["bitfinex-derivatives","ETHF0:USTF0",1750911468426,0.80628,2479.2,2479.0,8.94492]
["bitfinex-derivatives","ETHF0:USTF0",1750911468730,4.01406,2479.3,2479.0,8.94492]
["bitfinex-derivatives","ETHF0:USTF0",1750911468931,0.80628,2479.2,2479.0,7.51232]
["bitfinex-derivatives","ETHF0:USTF0",1750911469126,0.8063,2479.1,2479.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750911469431,0.8063,2479.1,2478.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750911469637,0.8063,2479.1,2478.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750911469934,1.51058,2479.2,2478.9,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750911470131,0.7043,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750911470624,0.7043,2479.2,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750911470932,3.51108,2479.2,2478.9,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911471230,1.3577,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911471826,1.3577,2479.2,2478.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750911472028,3.2078,2479.0,2478.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750911472232,4.01413,2479.0,2478.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750911472432,4.01413,2479.0,2478.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750911472833,3.2078,2479.0,2478.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750911473029,4.01413,2479.0,2478.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750911473334,3.2078,2479.0,2478.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750911473537,3.2078,2479.0,2478.8,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1750911473726,3.2078,2479.0,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911473926,4.01414,2479.0,2478.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750911474936,4.01414,2479.0,2478.8,1.46069]
["bitfinex-derivatives","ETHF0:USTF0",1750911475138,3.2078,2479.0,2478.6,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750911475334,3.2078,2479.0,2478.6,8.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750911475537,0.80641,2478.8,2478.6,8.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750911475738,0.80638,2478.9,2478.6,7.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750911475931,0.80638,2478.9,2478.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750911476239,0.80637,2478.9,2478.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750911476539,0.80636,2478.9,2478.7,2.11381]
["bitfinex-derivatives","ETHF0:USTF0",1750911476933,3.2078,2479.0,2478.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750911477236,4.01416,2479.0,2478.7,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1750911477538,0.80642,2478.8,2478.6,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750911477739,0.80642,2478.8,2478.6,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750911478334,0.80643,2478.7,2478.6,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750911478534,1.51823,2478.7,2478.6,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750911478839,0.7118,2478.7,2478.6,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750911479542,2.6963003,2478.7,2478.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750911480038,5.9041003,2478.7,2478.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750911480336,5.0976703,2478.7,2478.6,7.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750911481133,5.9041003,2478.7,2478.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750911481341,0.80648,2478.6,2478.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750911481642,1.1780703,2478.5,2478.4,2.21791]
["bitfinex-derivatives","ETHF0:USTF0",1750911482039,1.1780703,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911482342,1.1780703,2478.5,2478.4,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750911482538,3.2078,2479.1,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911482734,1.17816335,2479.1,2479.0,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1750911482934,4.38596335,2479.1,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750911483134,4.38596335,2479.1,2479.0,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1750911484845,1.17816335,2479.1,2479.0,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1750911485042,10.54460645,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911485043,0.7016,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911485246,0.7016,2479.7,2479.0,6.07403]
["bitfinex-derivatives","ETHF0:USTF0",1750911485247,0.80615,2479.6,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911485549,3.2078,2479.4,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911486244,3.2078,2479.4,2479.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750911486549,0.80625,2479.3,2479.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750911487052,3.2078,2479.4,2479.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750911487252,0.691,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911487546,0.691,2479.5,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750911489450,3.2078,2479.7,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750911489638,3.2078,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911490341,4.01391,2479.7,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750911490641,5.35371,2479.7,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750911491354,4.5476,2479.7,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750911491543,4.5476,2479.7,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750911491849,3.2078,2479.4,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750911493048,3.2078,2479.4,2479.2,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750911493251,0.6811,2479.3,2479.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750911493446,1.48733,2479.3,2479.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911493644,1.48733,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750911494151,0.80626,2479.2,2479.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911494448,0.6811,2479.3,2479.1,7.45427]
["bitfinex-derivatives","ETHF0:USTF0",1750911494648,0.6811,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911495547,1.48734,2479.3,2479.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911495740,0.80626,2479.2,2478.9,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1750911495939,0.80628,2479.2,2479.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911496247,0.8063,2479.1,2478.8,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1750911496547,0.8063,2479.1,2478.9,7.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750911496742,2.15278,2479.2,2478.9,7.45536]
["bitfinex-derivatives","ETHF0:USTF0",1750911496944,0.6811,2479.3,2478.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750911497155,1.17277066,2479.2,2479.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750911499455,0.6962,2479.5,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750911499750,1.86921945,2479.5,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750911504142,1.86921945,2479.5,2479.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750911504343,1.17301945,2479.5,2479.4,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750911504550,3.2078,2479.7,2479.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750911504551,3.8882,2479.7,2479.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1750911504751,3.8882,2479.7,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750911505054,5.06060926,2479.7,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750911505449,1.17240926,2479.7,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750911505650,3.2078,2480.0,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750911505956,4.38014445,2480.0,2479.8,7.45507]
["bitfinex-derivatives","ETHF0:USTF0",1750911506149,1.97838445,2479.9,2479.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750911506356,1.17234445,2479.9,2479.8,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750911506552,1.97839445,2479.9,2479.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750911506749,1.97794021,2479.8,2479.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750911507052,1.97796021,2479.8,2479.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750911507256,5.09047021,2479.7,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750911507458,5.09047021,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911507642,3.9186,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911508261,4.7247,2479.7,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750911508559,3.9186,2479.7,2479.4,7.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750911508757,3.9186,2479.7,2479.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750911508952,0.80616,2479.6,2479.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911509154,0.80617,2479.5,2479.2,7.45424]
["bitfinex-derivatives","ETHF0:USTF0",1750911509552,1.4341,2479.5,2479.1,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750911509752,0.8062,2479.4,2479.2,7.45426]
["bitfinex-derivatives","ETHF0:USTF0",1750911510052,0.8062,2479.4,2479.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911510353,0.80629,2479.2,2478.9,47.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750911510558,0.80629,2479.2,2479.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911511053,0.80629,2479.2,2478.9,53.92035]
["bitfinex-derivatives","ETHF0:USTF0",1750911511054,1.17160947,2479.1,2478.9,53.92035]
["bitfinex-derivatives","ETHF0:USTF0",1750911511258,0.80628,2479.2,2478.9,53.92035]
["bitfinex-derivatives","ETHF0:USTF0",1750911511556,1.97807778,2479.1,2478.9,53.114]
["bitfinex-derivatives","ETHF0:USTF0",1750911511759,0.8063,2479.1,2478.9,53.114]
["bitfinex-derivatives","ETHF0:USTF0",1750911511946,0.8063,2479.1,2478.9,53.92036]
["bitfinex-derivatives","ETHF0:USTF0",1750911512257,1.17234819,2479.0,2478.9,53.92036]
["bitfinex-derivatives","ETHF0:USTF0",1750911512459,1.17234819,2479.0,2478.9,53.114]
["bitfinex-derivatives","ETHF0:USTF0",1750911513659,0.80639,2478.8,2478.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1750911513855,0.80643,2478.7,2478.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750911514162,0.80641,2478.8,2478.5,1.49549]
["bitfinex-derivatives","ETHF0:USTF0",1750911514364,2.20978,2478.9,2478.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750911514555,1.97949047,2478.8,2478.5,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1750911514855,0.8064,2478.8,2478.5,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1750911515661,0.8064,2478.8,2478.5,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1750911516260,0.8064,2478.8,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911516458,1.4034,2478.9,2478.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750911516459,0.6929,2478.9,2478.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750911516961,3.2078,2479.0,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911517264,4.38041907,2479.0,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911517961,4.38041907,2479.0,2478.9,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1750911518160,4.38041907,2479.0,2478.9,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750911518861,3.2078,2479.0,2478.9,2.79476]
["bitfinex-derivatives","ETHF0:USTF0",1750911521261,3.8932,2479.4,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911521457,5.06642934,2479.4,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911521658,4.38102934,2479.4,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911521867,1.17322934,2479.4,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750911522265,0.6716,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750911522460,1.84451767,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750911523463,1.17291767,2479.6,2479.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750911523653,3.2078,2479.4,2479.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911523965,3.2078,2479.4,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750911524167,5.85824147,2479.4,2479.2,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750911524463,1.17229291,2479.3,2479.2,7.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750911524668,6.06591,2479.4,2479.2,7.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750911524965,1.97851609,2479.3,2479.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911525166,1.84818609,2479.3,2479.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911525356,1.84818609,2479.3,2479.2,7.41026]
["bitfinex-derivatives","ETHF0:USTF0",1750911525962,2.65441609,2479.3,2479.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911526163,4.03471609,2479.3,2479.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911526370,4.03471609,2479.3,2479.0,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1750911526666,1.17228609,2479.2,2479.0,8.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750911527669,1.17228609,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750911528072,1.17228609,2479.2,2479.0,8.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750911528770,1.97855609,2479.2,2479.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750911528970,1.97855609,2479.2,2479.0,7.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750911528971,0.80627,2479.2,2479.0,7.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750911529269,0.80627,2479.2,2479.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911529769,0.80634,2479.0,2478.8,8.07397]
["bitfinex-derivatives","ETHF0:USTF0",1750911529969,0.7033,2478.9,2478.8,8.07397]
["bitfinex-derivatives","ETHF0:USTF0",1750911530165,1.50966,2478.9,2478.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911530467,0.8064,2478.8,2478.6,47.27545]
["bitfinex-derivatives","ETHF0:USTF0",1750911530668,0.8064,2478.8,2478.6,53.87945]
["bitfinex-derivatives","ETHF0:USTF0",1750911530874,3.2078,2478.7,2478.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750911531064,4.01424,2478.7,2478.5,8.07409]
["bitfinex-derivatives","ETHF0:USTF0",1750911531269,4.01424,2478.7,2478.5,7.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750911531771,4.01424,2478.7,2478.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911532173,0.80646,2478.6,2478.5,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750911532378,0.80646,2478.6,2478.3,4.72693]
["bitfinex-derivatives","ETHF0:USTF0",1750911532568,1.4661,2478.5,2478.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911533466,0.6596,2478.5,2478.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911533770,0.80652,2478.4,2478.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911534157,0.80652,2478.4,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750911534373,3.2078,2478.4,2478.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911534667,0.80661,2478.2,2478.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911535068,0.6666,2478.1,2478.0,7.41165]
["bitfinex-derivatives","ETHF0:USTF0",1750911535371,4.01433,2478.4,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911535571,0.6666,2478.3,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911535977,0.6666,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911536167,0.6666,2478.3,2477.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911536472,0.80664,2478.1,2477.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750911536671,0.6666,2478.3,2477.9,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750911536864,3.2078,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911537062,3.2078,2478.1,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911537271,4.01443,2478.1,2477.8,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750911537471,3.2078,2478.1,2477.8,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750911537666,4.01444,2478.1,2477.8,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750911537865,0.80666,2478.0,2477.8,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750911538171,4.01444,2478.1,2477.8,8.08342]
["bitfinex-derivatives","ETHF0:USTF0",1750911538374,4.01444,2478.1,2477.8,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750911538375,3.2078,2478.1,2477.8,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750911538574,3.2078,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911539177,0.6666,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911539473,1.83653855,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911539865,0.6666,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911541475,1.47316,2478.3,2478.1,7.41261]
["bitfinex-derivatives","ETHF0:USTF0",1750911541672,2.81576,2478.3,2478.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911541878,2.57876924,2478.2,2477.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911542069,5.35883,2478.1,2477.9,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911542268,3.2078,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911542469,3.2078,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911542668,0.6666,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911542669,1.47317,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911543570,4.01443,2478.1,2477.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750911543774,0.80665,2478.0,2477.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750911544076,0.80665,2478.0,2477.7,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1750911544280,0.80665,2478.0,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750911544668,3.2078,2478.1,2477.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911544864,0.80667,2478.0,2477.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911545277,0.80667,2478.0,2477.8,7.41271]
["bitfinex-derivatives","ETHF0:USTF0",1750911545477,3.2078,2478.1,2477.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750911545777,0.80669,2478.0,2477.8,7.41271]
["bitfinex-derivatives","ETHF0:USTF0",1750911545977,0.80669,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911546177,3.2078,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911546373,4.01442,2478.1,2477.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1750911546878,4.01442,2478.1,2478.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750911547278,4.01442,2478.1,2478.0,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1750911547473,3.2078,2478.1,2478.0,1.48085]
["bitfinex-derivatives","ETHF0:USTF0",1750911548880,1.47318,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911549082,4.01439,2478.2,2478.0,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1750911549384,4.01439,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911549581,3.2078,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911550081,4.01439,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911550579,4.01439,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911551472,3.2078,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911551678,4.01439,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911551986,4.01439,2478.2,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911552187,3.2078,2478.2,2477.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750911552379,4.01451,2477.9,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750911552573,3.2078,2477.9,2477.8,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750911555792,4.01449,2477.9,2477.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750911556187,3.2078,2477.9,2477.8,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750911556382,4.01449,2477.9,2477.8,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750911557882,3.2078,2477.9,2477.8,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750911560288,4.38220207,2477.9,2477.8,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750911560886,0.6645,2478.6,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750911561089,0.6645,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911561090,1.88856661,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911561395,0.80664,2478.1,2477.9,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750911561584,0.7141,2478.0,2477.9,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750911561892,0.7141,2478.0,2477.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911562090,0.7141,2478.0,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911562091,1.52077,2478.0,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911562283,2.24237,2478.0,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911562486,2.24237,2478.0,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750911562791,2.24237,2478.0,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911563094,2.24237,2478.0,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750911563291,1.4357,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911563486,1.4357,2478.0,2477.8,7.38271]
["bitfinex-derivatives","ETHF0:USTF0",1750911563983,1.4357,2478.0,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911564395,2.24236,2478.0,2477.8,7.38271]
["bitfinex-derivatives","ETHF0:USTF0",1750911564588,0.80671,2477.9,2477.6,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750911564790,0.80671,2477.9,2477.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911565589,2.21691,2477.9,2477.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911565789,2.21691,2477.9,2477.7,7.38274]
["bitfinex-derivatives","ETHF0:USTF0",1750911566293,1.4102,2477.9,2477.7,7.38274]
["bitfinex-derivatives","ETHF0:USTF0",1750911566995,5.45018,2478.0,2477.7,7.38274]
["bitfinex-derivatives","ETHF0:USTF0",1750911567386,5.45018,2478.0,2477.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911567590,3.9219,2478.0,2477.8,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911567799,5.97392462,2478.8,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911567800,1.50644,2478.4,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911568097,3.2078,2478.5,2478.2,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911568297,0.7024,2478.4,2478.1,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750911568496,1.50894,2478.4,2478.1,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750911568693,0.7024,2478.4,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750911568998,0.7024,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750911569200,0.7228,2478.6,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911569396,3.9102,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911569592,0.7024,2478.9,2478.7,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750911569786,0.7024,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911569991,0.7024,2478.9,2478.1,2.72385]
["bitfinex-derivatives","ETHF0:USTF0",1750911569992,2.57943295,2478.8,2478.3,7.38255]
["bitfinex-derivatives","ETHF0:USTF0",1750911570192,4.70153295,2478.8,2478.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911570394,0.80652,2478.4,2478.3,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911570597,0.80659,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911570900,0.80659,2478.2,2478.0,53.065]
["bitfinex-derivatives","ETHF0:USTF0",1750911571092,0.80659,2478.2,2478.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911572001,5.33227,2478.3,2478.0,7.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750911572298,1.3179,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911572486,2.12446,2478.3,2478.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750911572685,1.3179,2478.3,2478.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911572891,2.12447,2478.3,2478.0,7.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750911573097,1.16970044,2478.2,2478.0,7.38265]
["bitfinex-derivatives","ETHF0:USTF0",1750911573296,1.16970044,2478.1,2478.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911573702,1.97632044,2478.1,2478.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911573999,1.16970044,2478.1,2478.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911574199,1.16970044,2478.1,2477.7,30.82923295]
["bitfinex-derivatives","ETHF0:USTF0",1750911574200,0.80665,2478.0,2477.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750911574395,0.80665,2478.0,2477.8,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750911574699,0.7056,2477.9,2477.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750911574889,0.7056,2477.9,2477.8,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750911575401,0.7056,2477.9,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911577001,1.87475331,2477.9,2477.8,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1750911577197,1.87475331,2477.9,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911577198,0.7056,2477.9,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911577600,0.7056,2477.9,2477.8,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1750911577905,0.7056,2477.9,2477.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911578303,0.7056,2477.9,2477.8,7.38272]
["bitfinex-derivatives","ETHF0:USTF0",1750911578898,0.80664,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911579205,0.80662,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911579409,0.80662,2478.1,2478.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911579597,1.97655527,2478.1,2478.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750911580005,1.97655527,2478.1,2478.0,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1750911580306,1.16993527,2478.1,2478.0,1.49345]
["bitfinex-derivatives","ETHF0:USTF0",1750911581498,1.16993527,2478.1,2478.0,6.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750911581699,1.16993527,2478.1,2478.0,6.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750911582600,1.97655527,2478.1,2478.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750911582800,1.97655527,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911583305,0.80672,2477.8,2477.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750911583499,0.80672,2477.8,2477.7,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750911584102,0.80672,2477.8,2477.7,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750911585712,1.97501098,2477.8,2477.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911586109,1.16829098,2477.8,2477.7,7.38275]
["bitfinex-derivatives","ETHF0:USTF0",1750911586308,1.50527,2478.0,2477.7,8.74063]
["bitfinex-derivatives","ETHF0:USTF0",1750911586509,1.1683292,2477.9,2477.7,8.74063]
["bitfinex-derivatives","ETHF0:USTF0",1750911586712,1.50527,2478.0,2477.7,8.74063]
["bitfinex-derivatives","ETHF0:USTF0",1750911586913,1.16832986,2477.9,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911588015,1.51311,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911588216,1.51311,2478.2,2478.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750911588420,2.68149701,2478.2,2478.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750911591123,2.68149701,2478.2,2478.1,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750911591124,1.16838701,2478.2,2478.1,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750911591323,1.16838701,2478.2,2478.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1750911591524,1.16838701,2478.2,2478.1,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750911592026,1.97497701,2478.2,2478.1,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750911592924,1.16838701,2478.2,2478.1,7.2533]
["bitfinex-derivatives","ETHF0:USTF0",1750911593120,1.16838701,2478.2,2478.1,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750911595126,1.16838701,2478.2,2478.1,10.63935295]
["bitfinex-derivatives","ETHF0:USTF0",1750911596619,1.16838701,2478.2,2478.1,4.06335295]
["bitfinex-derivatives","ETHF0:USTF0",1750911596823,1.16838701,2478.2,2478.1,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1750911597226,1.16838701,2478.2,2478.1,8.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750911597727,1.97497701,2478.2,2478.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911597934,2.68377701,2478.2,2478.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750911598323,1.87718701,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911598528,1.97503701,2478.1,2477.7,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911598728,1.97504701,2478.0,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911598930,1.16838701,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911599433,1.16903955,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911603738,1.16903955,2478.0,2477.9,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1750911604736,1.16903955,2478.0,2477.9,7.91652295]
["bitfinex-derivatives","ETHF0:USTF0",1750911609538,0.80652,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911609539,1.52069,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911609740,1.16983001,2478.4,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911610237,1.16983001,2478.4,2478.3,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1750911611544,1.16983001,2478.4,2478.3,2.88774]
["bitfinex-derivatives","ETHF0:USTF0",1750911612643,1.16983001,2478.4,2478.3,5.46717295]
["bitfinex-derivatives","ETHF0:USTF0",1750911612837,0.681,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911613035,1.85037719,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911613333,0.80643,2478.7,2478.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750911613644,3.31740719,2478.7,2478.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750911613841,1.16937719,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911614649,1.97585719,2478.6,2478.3,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750911614846,1.16937719,2478.5,2478.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750911615144,1.16937719,2478.5,2478.4,7.34852]
["bitfinex-derivatives","ETHF0:USTF0",1750911615345,1.16937719,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911615544,1.16937719,2478.5,2478.3,7.34854]
["bitfinex-derivatives","ETHF0:USTF0",1750911616146,1.16937719,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911617345,1.3416,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911617548,2.51094735,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911618053,1.85034735,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911618350,1.16934735,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911619236,1.16934735,2478.7,2478.5,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1750911619437,4.08174295,2478.8,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750911619438,1.16934735,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750911621344,0.6959,2478.8,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911621645,1.1687074,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911622151,1.1687074,2478.7,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750911622448,1.1687074,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750911624248,1.1687074,2478.6,2478.4,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1750911624448,0.80643,2478.7,2478.4,4.70711]
["bitfinex-derivatives","ETHF0:USTF0",1750911624649,1.16851937,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911625452,0.6959,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911625649,1.1683466,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911625950,1.1683466,2478.9,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750911626248,1.1683466,2478.8,2478.7,7.34741]
["bitfinex-derivatives","ETHF0:USTF0",1750911626448,1.49443,2479.0,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911626650,1.16826722,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911626851,1.16826722,2478.9,2478.8,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1750911627550,1.16826722,2478.9,2478.8,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1750911627940,1.16826722,2478.9,2478.8,5.49902295]
["bitfinex-derivatives","ETHF0:USTF0",1750911628341,4.01407,2479.2,2478.8,4.69263295]
["bitfinex-derivatives","ETHF0:USTF0",1750911628540,1.16790427,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750911628749,1.16790427,2479.0,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750911631055,1.16790427,2479.0,2478.8,5.49900295]
["bitfinex-derivatives","ETHF0:USTF0",1750911631355,0.8063,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750911631555,1.16758027,2479.0,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750911633357,1.16758027,2479.0,2478.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750911633651,1.16758027,2478.9,2478.8,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1750911633850,1.167584,2479.0,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911635960,1.167584,2479.0,2478.9,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1750911637051,1.167584,2479.0,2478.9,4.75429295]
["bitfinex-derivatives","ETHF0:USTF0",1750911637256,0.7175,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911637654,1.16714938,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911637857,1.16714938,2479.3,2479.2,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1750911638763,1.97337938,2479.3,2479.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750911639956,1.97337938,2479.3,2478.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750911639957,1.16714938,2479.3,2478.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750911640159,0.8063,2479.1,2478.9,7.34634]
["bitfinex-derivatives","ETHF0:USTF0",1750911640354,1.16714938,2479.0,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750911640561,1.83164938,2479.0,2478.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911640960,2.63797938,2479.0,2478.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911641663,9.41108233,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911641962,0.80649,2478.6,2478.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911642163,1.83164938,2478.5,2478.1,7.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750911642465,4.01439,2478.2,2478.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911642665,5.18153938,2478.2,2478.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911644166,5.18153938,2478.2,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911644167,6.95438233,2478.2,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911644360,1.97377938,2478.1,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911644666,0.80663,2478.1,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911645960,4.0144,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911646264,1.1670536,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911646464,4.0144,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911646767,3.2078,2478.2,2477.7,4.56423295]
["bitfinex-derivatives","ETHF0:USTF0",1750911646965,1.97333762,2478.1,2477.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750911647166,3.2078,2478.2,2477.8,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750911647167,4.01441,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911647765,4.01441,2478.2,2477.8,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1750911647964,4.01441,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911648267,4.01441,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911649370,0.7132,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911649869,0.7132,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911650565,1.51982,2478.1,2477.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750911650967,1.51982,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911651464,0.7132,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911651867,1.51982,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911652072,1.51982,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911652073,0.7132,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911652763,0.7132,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911652970,1.51983,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911653367,0.7132,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911654171,0.7132,2478.1,2477.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750911654370,0.80667,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911654780,2.19877,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911655566,0.80669,2477.9,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750911655966,0.80669,2477.9,2477.6,11.25586]
["bitfinex-derivatives","ETHF0:USTF0",1750911656169,1.46389,2477.9,2477.6,11.25586]
["bitfinex-derivatives","ETHF0:USTF0",1750911656377,0.6572,2477.9,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750911656566,1.4639,2477.9,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750911656872,6.95260127,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911657068,0.80683,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750911657274,0.80683,2477.5,2477.2,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750911657575,0.80685,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911657975,0.80685,2477.4,2477.2,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750911658185,0.80685,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911658670,0.80688,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911659173,0.80691,2477.2,2477.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750911659570,2.67085,2477.7,2477.1,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750911659571,0.6539,2477.7,2477.1,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750911659770,0.7224,2478.0,2477.5,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911660069,0.7224,2478.0,2477.7,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1750911660274,2.57943295,2477.8,2477.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911660475,0.80678,2477.6,2477.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911660868,4.551,2477.9,2477.5,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911661073,5.35771,2477.9,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911661273,4.551,2477.9,2477.5,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750911661863,0.80672,2477.8,2477.5,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750911662267,0.6887,2478.1,2477.5,9.11943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911662477,0.6887,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911663275,0.6887,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911663778,0.6887,2478.1,2477.7,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911663779,0.6887,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911664276,1.49533,2478.1,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911664481,2.90533,2478.1,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911664782,0.80668,2478.0,2477.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750911665381,0.80668,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911665882,2.21668,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911667177,1.41,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911668186,0.6887,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911668484,1.16787721,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911674890,11.88716,2478.6,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750911675084,1.16846227,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750911676489,3.8887,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911676685,5.05688807,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911677697,10.05688807,2478.9,2478.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911677894,3.38589295,2478.6,2478.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911678089,4.55409102,2478.6,2478.3,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1750911678289,1.97469807,2478.5,2478.1,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750911678591,1.16818807,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750911679196,1.51449,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750911679496,0.80657,2478.3,2478.1,7.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750911679687,0.80658,2478.3,2478.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911679989,3.23843295,2478.4,2478.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911680188,1.97217659,2478.3,2478.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911680383,0.80659,2478.2,2478.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911682098,0.80657,2478.3,2478.1,7.34262]
["bitfinex-derivatives","ETHF0:USTF0",1750911682290,0.80657,2478.3,2478.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750911682599,0.8066,2478.2,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750911682796,0.80658,2478.3,2478.0,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750911683498,4.01426,2478.6,2478.1,2.57943295]
["bitfinex-derivatives","ETHF0:USTF0",1750911683690,1.16470501,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911683890,1.16470501,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911684189,4.01426,2478.6,2478.3,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1750911684384,1.16474122,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911684695,0.6774,2478.7,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911684895,1.48383,2478.7,2478.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911685093,2.64865289,2478.7,2478.6,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911685293,0.80648,2478.6,2478.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750911685503,0.80648,2478.6,2478.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750911685694,1.16457869,2478.5,2478.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750911685896,1.97106869,2478.5,2478.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911687001,1.16457869,2478.5,2478.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911687499,1.16457869,2478.5,2478.4,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1750911687700,0.6774,2478.7,2478.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911687895,1.16443379,2478.6,2478.5,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1750911688501,4.67098,2478.9,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750911688694,1.16458899,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750911689496,1.16458899,2478.8,2478.7,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1750911690197,1.16458899,2478.8,2478.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750911690405,3.74402194,2478.8,2478.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750911690595,0.80647,2478.6,2478.4,1.51121]
["bitfinex-derivatives","ETHF0:USTF0",1750911690900,1.97082497,2478.5,2478.2,7.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750911691095,1.47939,2478.5,2478.2,8.04166]
["bitfinex-derivatives","ETHF0:USTF0",1750911691495,1.47939,2478.5,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911691797,0.6729,2478.5,2478.2,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750911691992,0.6729,2478.5,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911691993,0.80662,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911692188,3.2078,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911692189,1.16344845,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911692597,1.97006845,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911692789,0.80662,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693002,3.9158,2478.3,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693003,0.80661,2478.2,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693300,1.16332261,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693502,2.12791,2478.2,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693704,1.96994573,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911693897,0.80666,2478.0,2477.7,7.34174]
["bitfinex-derivatives","ETHF0:USTF0",1750911694204,0.6842,2478.0,2477.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750911694394,0.6842,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911694596,0.6842,2478.0,2477.8,2.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750911695709,1.51458,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911695905,1.51458,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911695906,1.16344595,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911696105,1.16344595,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911696304,1.51457,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911696606,1.16356654,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911696902,1.16356654,2478.2,2478.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1750911697098,0.8066,2478.2,2478.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1750911697300,1.51458,2478.3,2478.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1750911697501,1.16332667,2478.2,2478.0,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1750911697703,0.80661,2478.2,2478.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750911697902,0.80661,2478.2,2478.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750911698303,0.708,2478.3,2478.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750911698304,1.96999463,2478.1,2478.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750911698904,1.16337463,2478.1,2478.0,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1750911699499,1.16337463,2478.1,2478.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750911699911,1.96999463,2478.1,2478.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750911700098,1.96999463,2478.1,2477.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750911700099,1.96999463,2478.1,2477.8,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750911700405,0.80662,2478.1,2477.8,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1750911700709,0.80661,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911701001,1.16448645,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911701202,0.80661,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911701408,1.16459109,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911701608,0.80661,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911701609,1.16477718,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911701907,0.80661,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911702209,1.1647936,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911703504,1.5154,2478.5,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911703711,1.16562896,2478.4,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911704713,4.69337,2478.9,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750911704912,1.97252764,2478.8,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750911705111,1.16613764,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750911705512,1.16613764,2478.7,2478.6,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1750911707112,1.97256764,2478.7,2478.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750911707311,1.16613764,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911707712,1.97256764,2478.7,2478.5,7.33747]
["bitfinex-derivatives","ETHF0:USTF0",1750911707913,3.887,2478.9,2478.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750911707914,3.887,2478.9,2478.2,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750911708214,0.80654,2478.4,2478.2,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750911708813,0.80654,2478.4,2478.2,8.75999]
["bitfinex-derivatives","ETHF0:USTF0",1750911709412,3.2078,2478.5,2478.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911709608,1.50296,2478.3,2478.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911709910,2.66858141,2478.3,2478.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911711106,1.86202141,2478.3,2478.2,7.33759]
["bitfinex-derivatives","ETHF0:USTF0",1750911711310,2.66858141,2478.3,2478.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911712712,0.80663,2478.1,2477.9,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750911712913,0.80663,2478.1,2477.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750911713215,0.80663,2478.1,2477.9,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750911713708,0.80663,2478.1,2477.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750911714308,0.80663,2478.1,2477.9,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750911714704,0.80663,2478.1,2477.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750911715510,0.6716,2478.2,2477.9,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750911715718,0.6964,2478.3,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911715719,1.50297,2478.3,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911716018,1.16577175,2478.2,2478.0,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750911716320,1.50297,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911716510,1.16578854,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911720115,1.97239854,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911720315,1.16578854,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911720518,1.97237854,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911720724,1.16578854,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911720916,0.80666,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750911721221,0.80666,2478.0,2477.7,7.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750911721222,1.16578854,2477.9,2477.7,7.99733]
["bitfinex-derivatives","ETHF0:USTF0",1750911721418,1.16578854,2477.9,2477.3,48.83058503]
["bitfinex-derivatives","ETHF0:USTF0",1750911721419,2.01695,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911721618,3.2078,2477.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911721821,3.2078,2476.7,2476.1,3.24339286]
["bitfinex-derivatives","ETHF0:USTF0",1750911722014,1.16609876,2476.6,2476.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750911722217,1.16609876,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750911722415,3.2078,2476.7,2476.4,2.57889286]
["bitfinex-derivatives","ETHF0:USTF0",1750911722627,3.2078,2476.7,2476.3,3.93579286]
["bitfinex-derivatives","ETHF0:USTF0",1750911722816,0.80711,2476.6,2476.3,10.46679286]
["bitfinex-derivatives","ETHF0:USTF0",1750911723019,3.2078,2476.4,2476.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750911723217,3.2078,2476.4,2476.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911723516,0.80724,2476.3,2476.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911723715,3.2078,2476.1,2476.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750911724225,3.2078,2476.1,2475.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750911724421,3.2078,2476.1,2475.9,7.34033]
["bitfinex-derivatives","ETHF0:USTF0",1750911724620,3.2078,2476.1,2475.9,7.34032]
["bitfinex-derivatives","ETHF0:USTF0",1750911724821,3.2078,2476.1,2476.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750911725118,3.2078,2476.1,2475.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750911725322,3.2078,2476.1,2475.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750911725527,3.2078,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750911725736,3.2078,2476.1,2476.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750911726021,3.2078,2476.1,2475.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750911726228,0.80746,2475.6,2475.4,53.019]
["bitfinex-derivatives","ETHF0:USTF0",1750911726425,3.2078,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750911726619,0.6757,2476.3,2475.5,11.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750911726620,3.2078,2476.2,2475.5,11.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750911726824,3.2078,2476.2,2475.8,5.26021538]
["bitfinex-derivatives","ETHF0:USTF0",1750911727022,3.2078,2476.2,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750911727323,3.2078,2476.5,2476.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750911727522,3.2078,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750911727826,3.2078,2476.5,2476.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750911728122,3.2078,2476.5,2476.4,7.34118]
["bitfinex-derivatives","ETHF0:USTF0",1750911728526,3.2078,2476.8,2476.4,11.79421538]
["bitfinex-derivatives","ETHF0:USTF0",1750911728725,3.2078,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750911729228,3.2078,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750911729421,3.2078,2477.6,2477.0,7.34095]
["bitfinex-derivatives","ETHF0:USTF0",1750911729724,4.01469,2477.3,2477.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750911730023,3.2078,2477.3,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750911730221,3.2078,2477.3,2477.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750911730427,3.2078,2477.3,2477.0,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1750911730629,4.0147,2477.3,2477.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750911731023,3.2078,2477.3,2477.0,7.34098]
["bitfinex-derivatives","ETHF0:USTF0",1750911731824,3.2078,2477.3,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750911732123,3.2078,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911733321,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911733517,4.01455,2477.7,2477.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750911733722,4.01455,2477.7,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750911733925,4.01455,2477.7,2477.3,7.48987]
["bitfinex-derivatives","ETHF0:USTF0",1750911734520,4.01455,2477.7,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911734723,4.01457,2477.7,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750911734924,0.80679,2477.6,2477.3,7.48987]
["bitfinex-derivatives","ETHF0:USTF0",1750911735522,3.2078,2477.7,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750911735725,3.2078,2477.7,2477.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750911735925,0.80679,2477.6,2477.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750911736130,4.01457,2477.7,2477.4,2.13075]
["bitfinex-derivatives","ETHF0:USTF0",1750911736330,0.80679,2477.6,2477.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750911736532,4.01457,2477.7,2477.4,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1750911736730,0.80679,2477.6,2477.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750911737030,0.8068,2477.6,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750911737231,2.1895,2477.6,2477.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911737628,0.8068,2477.6,2477.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911738632,3.2078,2477.7,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750911738931,0.80683,2477.5,2477.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911739232,0.80683,2477.5,2477.3,7.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750911739431,3.2078,2477.7,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911739732,3.2078,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911740128,0.80656,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911740632,0.80665,2478.0,2477.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911740833,3.2078,2478.2,2477.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911741335,4.0144,2478.2,2477.9,7.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750911741738,0.80664,2478.1,2477.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911741937,8.46801538,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911742137,0.80677,2477.7,2477.4,7.48983]
["bitfinex-derivatives","ETHF0:USTF0",1750911742325,3.2078,2477.9,2477.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750911742528,0.80672,2477.8,2477.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911742831,0.80672,2477.8,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750911743028,0.80672,2477.8,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911743223,3.8941,2477.9,2477.4,8.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750911743430,3.2078,2477.9,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750911744340,0.80677,2477.7,2477.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911744939,0.80679,2477.6,2477.3,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750911745435,0.80682,2477.5,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750911745633,0.80685,2477.4,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911746135,3.2078,2477.6,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911746136,0.80683,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750911746335,5.2071,2477.6,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750911746336,0.80685,2477.4,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911747225,0.80684,2477.5,2477.3,7.48887]
["bitfinex-derivatives","ETHF0:USTF0",1750911747430,0.80684,2477.5,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911747636,0.80684,2477.5,2477.3,7.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750911747837,0.80685,2477.4,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911748249,3.8881,2477.6,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911748427,0.80685,2477.4,2477.3,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911752235,0.80696,2477.1,2477.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750911752441,0.80696,2477.1,2476.9,7.48999]
["bitfinex-derivatives","ETHF0:USTF0",1750911752941,0.80693,2477.2,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750911753145,4.6716,2477.3,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750911753347,3.2078,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911753646,3.2078,2477.7,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911754040,0.80663,2478.1,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911754440,2.15871,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911754635,1.16164544,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911754837,2.15871,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911755036,1.16163805,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911755643,0.6898,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911756034,1.85181607,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911756245,1.16201607,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911756445,3.2078,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911756645,1.16258791,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911756946,4.01436,2478.3,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911757135,1.16256727,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911757335,1.16256727,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911757550,3.2078,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911757849,1.16331373,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911761136,1.16331373,2478.2,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911761340,0.80656,2478.3,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911761548,1.9699853,2478.2,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911761748,1.1633953,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911761946,1.1633953,2478.1,2478.0,7.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750911762451,1.1633953,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911762748,1.1633953,2478.1,2478.0,7.48865]
["bitfinex-derivatives","ETHF0:USTF0",1750911762947,0.80654,2478.4,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911763148,1.9699565,2478.3,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911763342,1.1633965,2478.2,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911764046,0.80654,2478.4,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911764341,1.97392547,2478.3,2478.1,2.18711]
["bitfinex-derivatives","ETHF0:USTF0",1750911764545,1.97395547,2478.2,2478.0,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1750911764748,0.80659,2478.2,2478.0,7.48864]
["bitfinex-derivatives","ETHF0:USTF0",1750911765346,0.80659,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911765737,0.80659,2478.2,2478.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911765738,1.16717813,2478.2,2478.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911765947,4.28963204,2478.6,2478.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911765948,0.80652,2478.4,2478.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750911766249,1.1671918,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911766449,1.9737518,2478.3,2478.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1750911766641,1.1671918,2478.2,2478.1,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1750911767249,1.1671918,2478.2,2478.1,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750911769245,1.1671918,2478.2,2478.1,8.81071538]
["bitfinex-derivatives","ETHF0:USTF0",1750911769450,4.68777,2478.6,2478.1,8.81071538]
["bitfinex-derivatives","ETHF0:USTF0",1750911769451,3.2078,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911769752,4.37522552,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911770144,4.37522552,2478.6,2478.5,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1750911770755,3.2078,2478.6,2478.5,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1750911770950,0.6652,2479.0,2478.5,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750911771143,4.71845814,2479.2,2478.8,2.57775814]
["bitfinex-derivatives","ETHF0:USTF0",1750911771144,4.72748,2479.2,2478.8,2.57775814]
["bitfinex-derivatives","ETHF0:USTF0",1750911771349,4.72748,2479.2,2479.0,3.38406814]
["bitfinex-derivatives","ETHF0:USTF0",1750911771350,1.16663667,2479.1,2479.0,3.38406814]
["bitfinex-derivatives","ETHF0:USTF0",1750911771550,0.6647,2479.5,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750911771751,3.8619,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750911771950,4.37483056,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750911772253,1.3188,2479.9,2479.2,16.45519614]
["bitfinex-derivatives","ETHF0:USTF0",1750911772454,1.3188,2479.9,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750911773149,1.3188,2479.9,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750911773353,3.2078,2480.0,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750911774054,3.2078,2480.0,2479.7,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1750911774355,3.2078,2480.0,2479.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750911774553,3.2078,2480.0,2479.8,7.45606]
["bitfinex-derivatives","ETHF0:USTF0",1750911774854,0.80604,2479.9,2479.5,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750911775044,4.5919,2480.0,2479.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911775250,3.2078,2480.0,2479.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750911775556,3.2078,2480.0,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750911775754,3.2078,2480.3,2479.8,8.45259614]
["bitfinex-derivatives","ETHF0:USTF0",1750911775959,3.2078,2480.3,2480.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750911776165,3.2078,2480.3,2480.1,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1750911776950,3.2078,2480.3,2479.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750911777157,0.80597,2480.2,2480.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911777454,0.80597,2480.1,2479.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750911777759,0.80597,2480.1,2479.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750911778267,0.80595,2480.2,2479.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750911778657,0.806,2480.0,2479.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750911778959,0.80603,2480.0,2479.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911779154,0.80604,2479.9,2479.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911779359,2.1341,2480.2,2479.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750911779565,0.6776,2479.8,2479.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911779758,0.80611,2479.7,2479.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750911779962,0.80611,2479.7,2479.6,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911780461,0.80605,2479.9,2479.6,7.45312]
["bitfinex-derivatives","ETHF0:USTF0",1750911780649,0.80605,2479.9,2479.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750911780650,2.7905,2480.2,2479.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750911780961,0.8062,2479.5,2479.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911781255,0.80615,2479.6,2479.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911781458,0.80608,2479.8,2479.5,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750911781650,0.80606,2479.9,2479.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750911781850,0.80609,2479.8,2479.5,2.23585]
["bitfinex-derivatives","ETHF0:USTF0",1750911782962,0.80609,2479.8,2479.4,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750911782963,0.80615,2479.6,2479.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750911783458,0.80615,2479.6,2479.4,7.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750911783659,0.80615,2479.6,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750911783964,0.80615,2479.6,2479.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911784257,0.80618,2479.5,2479.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911785361,0.80616,2479.6,2479.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911786061,3.2078,2480.0,2479.4,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750911786363,0.80602,2480.0,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750911786554,0.80599,2480.1,2479.5,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750911786854,0.80599,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911787058,0.80599,2480.1,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750911787559,2.16555,2480.2,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750911787755,0.80597,2480.1,2479.8,8.76635]
["bitfinex-derivatives","ETHF0:USTF0",1750911788458,2.16556,2480.2,2479.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750911788864,0.80597,2480.1,2479.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750911789954,5.24479614,2480.5,2479.8,7.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750911789955,3.2078,2480.6,2480.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750911790156,0.8059,2480.4,2480.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750911790754,0.80591,2480.3,2480.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750911791155,0.80598,2480.1,2479.9,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1750911791364,0.806,2480.0,2479.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750911791662,0.80605,2479.9,2479.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750911791859,8.45259614,2480.3,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750911792163,0.80601,2480.0,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750911792566,0.80604,2479.9,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750911792769,0.80602,2480.0,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750911793057,0.80604,2479.9,2479.6,8.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750911793466,0.80602,2480.0,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750911793665,0.80604,2479.9,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911794466,0.80602,2480.0,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911794667,1.4308,2480.2,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911794868,1.16353778,2480.1,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911795064,1.4308,2480.2,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911795259,0.80604,2479.9,2479.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750911795470,3.2078,2480.0,2479.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911795666,1.47777,2479.8,2479.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911796167,2.64280668,2479.8,2479.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911796369,0.80613,2479.6,2479.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911797162,1.97102146,2479.6,2479.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911797563,0.80623,2479.4,2479.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911797968,0.80619,2479.5,2479.2,7.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750911798169,0.8062,2479.4,2479.2,7.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750911798771,1.49288,2479.5,2479.2,7.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750911799273,1.16845396,2479.4,2479.2,7.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750911799569,1.49288,2479.5,2479.2,7.47125]
["bitfinex-derivatives","ETHF0:USTF0",1750911799772,1.16882615,2479.4,2479.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911799974,0.6867,2479.5,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750911800163,1.16882346,2479.5,2479.4,0.41303989]
["bitfinex-derivatives","ETHF0:USTF0",1750911801467,1.16882346,2479.5,2479.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911801667,2.69515346,2479.4,2479.2,7.47126]
["bitfinex-derivatives","ETHF0:USTF0",1750911801874,1.16882346,2479.3,2479.2,7.47126]
["bitfinex-derivatives","ETHF0:USTF0",1750911802576,1.16882346,2479.3,2479.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750911803068,1.16882346,2479.3,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750911803377,1.97507346,2479.3,2479.1,54.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750911803580,1.16882346,2479.2,2479.1,54.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750911803772,1.16882346,2479.2,2478.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750911803773,1.97508346,2479.2,2478.9,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1750911803972,1.97512346,2479.1,2479.0,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750911806074,9.37662346,2479.1,2478.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750911806281,3.2078,2478.8,2478.6,2.57822645]
["bitfinex-derivatives","ETHF0:USTF0",1750911806474,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911806673,4.37321051,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911807181,5.17962051,2478.8,2478.6,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1750911807476,1.16541051,2478.7,2478.6,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1750911807677,1.16541051,2478.7,2478.6,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750911807878,1.16541051,2478.7,2478.6,10.21586]
["bitfinex-derivatives","ETHF0:USTF0",1750911808182,4.01421,2478.8,2478.6,10.21586]
["bitfinex-derivatives","ETHF0:USTF0",1750911808692,0.80643,2478.7,2478.6,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750911809191,4.01421,2478.8,2478.6,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750911809390,0.80643,2478.7,2478.6,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750911810489,1.97087386,2478.7,2478.6,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750911811284,0.80643,2478.7,2478.6,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750911811484,0.80643,2478.7,2478.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750911811691,1.52983,2478.7,2478.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750911811991,0.80652,2478.4,2478.3,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1750911812992,0.80652,2478.4,2478.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750911814195,0.80651,2478.5,2478.3,8.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750911814394,0.80647,2478.6,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911814589,1.52985,2478.7,2478.4,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1750911814793,3.2078,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750911814985,0.80644,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750911815290,4.01421,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750911815491,0.80643,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750911815882,0.80643,2478.7,2478.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750911815883,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750911819497,3.2078,2478.8,2478.7,7.47443]
["bitfinex-derivatives","ETHF0:USTF0",1750911819891,4.01419,2478.8,2478.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750911820397,3.2078,2478.8,2478.7,7.47443]
["bitfinex-derivatives","ETHF0:USTF0",1750911820697,4.01419,2478.8,2478.7,7.47443]
["bitfinex-derivatives","ETHF0:USTF0",1750911820897,4.01419,2478.8,2478.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750911821299,0.80643,2478.7,2478.5,7.47447]
["bitfinex-derivatives","ETHF0:USTF0",1750911821502,0.80646,2478.6,2478.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750911821695,3.2078,2478.8,2478.5,7.47448]
["bitfinex-derivatives","ETHF0:USTF0",1750911821894,4.01421,2478.8,2478.5,7.47448]
["bitfinex-derivatives","ETHF0:USTF0",1750911822503,0.80643,2478.7,2478.5,7.47448]
["bitfinex-derivatives","ETHF0:USTF0",1750911823003,0.80646,2478.6,2478.5,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750911823201,0.80649,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911823604,0.80652,2478.4,2478.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750911824400,0.80656,2478.3,2478.2,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750911824596,2.028,2478.6,2477.7,51.71358599]
["bitfinex-derivatives","ETHF0:USTF0",1750911824597,3.2078,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911824799,1.5138,2478.2,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911825299,0.80664,2478.1,2477.8,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1750911825901,0.80664,2478.1,2477.8,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750911826102,0.80666,2478.0,2477.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750911826605,0.80669,2477.9,2477.8,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750911827598,0.80672,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911827797,0.8067,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911828305,3.915,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911828306,0.80672,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911828704,0.80667,2478.0,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750911829003,0.80669,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911829408,0.80667,2478.0,2477.7,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1750911830206,0.80666,2478.0,2477.7,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750911831708,3.915,2478.2,2477.7,5.7875299]
["bitfinex-derivatives","ETHF0:USTF0",1750911831898,3.2078,2478.6,2478.1,2.5797299]
["bitfinex-derivatives","ETHF0:USTF0",1750911832100,0.80648,2478.6,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911832304,1.16328637,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911832504,0.80648,2478.6,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911832807,1.82646532,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911833007,0.6632,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750911833600,1.97026377,2478.4,2478.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911833903,1.50504,2478.4,2478.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911834104,1.50505,2478.4,2478.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911834301,1.1638743,2478.3,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911834507,2.81404,2478.4,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911834705,1.97052248,2478.3,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750911835008,2.5797299,2478.3,2477.9,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1750911835319,4.01444,2478.1,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911836109,3.2078,2478.1,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911836312,2.11561,2478.2,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911837206,2.11562,2478.2,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911837411,0.80663,2478.1,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911839213,0.80661,2478.2,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911839414,0.80657,2478.3,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911839616,3.9063,2478.4,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911839617,0.8066,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750911840115,0.8066,2478.2,2477.9,10.0323999]
["bitfinex-derivatives","ETHF0:USTF0",1750911840311,0.80662,2478.1,2477.9,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750911841318,0.80661,2478.2,2477.9,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750911841720,0.80663,2478.1,2477.9,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750911842021,0.80661,2478.2,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911842219,0.80663,2478.1,2477.9,7.45268]
["bitfinex-derivatives","ETHF0:USTF0",1750911842424,0.80657,2478.3,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911842617,1.16467682,2478.2,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911842818,5.3354,2478.4,2477.9,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750911843018,0.80661,2478.2,2477.9,7.45267]
["bitfinex-derivatives","ETHF0:USTF0",1750911844021,0.80661,2478.2,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750911844322,0.80657,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911844624,1.16471671,2478.2,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911844824,1.16479094,2478.3,2478.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750911845024,1.16479094,2478.2,2478.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750911845215,4.71284,2478.4,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750911845411,1.16481392,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911845616,1.97141392,2478.2,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750911845817,3.9063,2478.4,2477.9,3.2615299]
["bitfinex-derivatives","ETHF0:USTF0",1750911846017,1.16511629,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750911846316,1.16527032,2478.2,2478.1,4.0550499]
["bitfinex-derivatives","ETHF0:USTF0",1750911848325,0.80648,2478.6,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911848520,1.16634349,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911848725,0.80654,2478.4,2478.2,8.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750911848923,0.80654,2478.4,2478.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750911849222,0.80656,2478.3,2478.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911849425,0.80656,2478.3,2478.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750911849426,1.97284784,2478.3,2478.1,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750911849624,1.97284784,2478.3,2478.1,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750911849625,1.16628784,2478.2,2478.1,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750911850027,1.16628784,2478.2,2478.1,10.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750911850225,3.2078,2478.3,2478.1,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750911850430,0.80662,2478.1,2477.8,2.94272]
["bitfinex-derivatives","ETHF0:USTF0",1750911850616,1.16725657,2478.0,2477.8,9.58872]
["bitfinex-derivatives","ETHF0:USTF0",1750911850824,0.80662,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911851022,1.1672746,2478.0,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911852826,0.80651,2478.5,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911853023,1.97452662,2478.4,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911853224,1.16799662,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750911853427,1.16799662,2478.3,2478.2,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1750911854328,1.16799662,2478.3,2478.2,3.55219]
["bitfinex-derivatives","ETHF0:USTF0",1750911861133,6.62e-06,2478.3,2478.2,8.55219]
["bitfinex-derivatives","ETHF0:USTF0",1750911861337,3.17928881,2479.1,2478.2,8.55219]
["bitfinex-derivatives","ETHF0:USTF0",1750911861338,0.80631,2479.1,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911861532,0.80631,2479.1,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750911861838,0.80633,2479.0,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750911862037,1.52032,2479.1,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750911862638,0.80633,2479.0,2478.7,7.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750911862833,0.80639,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911863033,3.2078,2478.9,2478.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911863229,3.2078,2478.9,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911863532,3.2078,2478.9,2478.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911863842,2.24942,2478.8,2478.5,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1750911864141,0.80643,2478.7,2478.4,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750911864334,1.48583,2478.7,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911864845,1.48583,2478.7,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911865144,0.6794,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911865335,1.48585,2478.7,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911865739,0.80647,2478.6,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911866241,1.48585,2478.7,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911868043,1.48585,2478.7,2478.3,8.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750911868342,1.48585,2478.7,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911868743,0.80646,2478.6,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911870142,0.80649,2478.5,2478.3,7.38654]
["bitfinex-derivatives","ETHF0:USTF0",1750911870344,0.80648,2478.6,2478.3,7.38654]
["bitfinex-derivatives","ETHF0:USTF0",1750911870643,0.80651,2478.5,2478.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750911870844,0.80651,2478.5,2478.3,7.38655]
["bitfinex-derivatives","ETHF0:USTF0",1750911872142,0.80651,2478.5,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911872348,0.80648,2478.6,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911872549,0.8065,2478.5,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911873044,2.20278,2478.6,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750911873248,1.16145973,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911874649,1.16145973,2478.5,2478.2,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750911874949,1.48585,2478.7,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911875151,1.16171781,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750911875346,1.96819781,2478.6,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911875546,1.16171781,2478.5,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750911876049,1.16171781,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911876645,1.96820781,2478.5,2478.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1750911876839,0.80649,2478.5,2478.3,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1750911877044,0.80649,2478.5,2478.2,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750911877352,0.80651,2478.5,2478.2,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750911877549,0.80653,2478.4,2478.2,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750911878245,0.80656,2478.3,2478.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750911878449,0.80659,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911878652,1.52989,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911879152,1.52989,2478.2,2478.0,7.38664]
["bitfinex-derivatives","ETHF0:USTF0",1750911879353,0.80662,2478.1,2478.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750911879559,1.96880916,2478.1,2478.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750911882255,1.16218916,2478.1,2478.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750911882652,1.96880916,2478.1,2478.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750911884154,0.80667,2478.0,2477.8,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750911884359,0.80667,2478.0,2477.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911884360,0.80674,2477.8,2477.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911884754,1.51924,2477.8,2477.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911885356,4.5977,2478.0,2477.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911885357,3.2078,2478.0,2477.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750911885556,0.7125,2478.1,2477.8,5.7875299]
["bitfinex-derivatives","ETHF0:USTF0",1750911885749,1.15581204,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750911885945,3.9272,2478.4,2477.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750911885946,3.2078,2478.4,2477.9,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750911886150,1.51897,2478.6,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750911886354,1.15598558,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911886649,1.96248558,2478.5,2478.3,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750911886847,1.15598558,2478.4,2478.3,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750911887059,1.51898,2478.6,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911887257,1.15605317,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911889462,1.15605317,2478.5,2478.3,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750911889463,1.96255317,2478.5,2478.3,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750911889760,1.15605317,2478.4,2478.3,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750911890960,1.15617039,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911891158,1.15616813,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911893957,3.2078,2479.0,2478.4,5.7875299]
["bitfinex-derivatives","ETHF0:USTF0",1750911894153,1.15675187,2478.9,2478.8,3.3861099]
["bitfinex-derivatives","ETHF0:USTF0",1750911894560,1.15675187,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911895155,1.15675187,2478.9,2478.8,3.3861199]
["bitfinex-derivatives","ETHF0:USTF0",1750911896464,3.2078,2479.0,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750911896756,4.36449282,2479.0,2478.9,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1750911897363,4.36449282,2479.0,2478.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750911897759,4.36449282,2479.0,2478.9,8.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750911900859,4.36449282,2479.0,2478.6,3.9704299]
["bitfinex-derivatives","ETHF0:USTF0",1750911901063,1.50016,2478.9,2478.7,7.37841]
["bitfinex-derivatives","ETHF0:USTF0",1750911901468,0.6938,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911902059,1.50017,2478.9,2478.7,7.37841]
["bitfinex-derivatives","ETHF0:USTF0",1750911902259,1.50017,2478.9,2478.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750911902260,0.80644,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750911902570,0.80648,2478.6,2478.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911903373,0.80645,2478.7,2478.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911903567,0.80645,2478.7,2478.5,7.37849]
["bitfinex-derivatives","ETHF0:USTF0",1750911903771,5.4063299,2478.9,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911903772,0.80642,2478.8,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750911904271,0.6938,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911904459,1.84844647,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911904660,0.6938,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911905265,0.6938,2478.9,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750911905968,0.6938,2478.9,2478.6,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750911905969,0.6938,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911906156,1.84795478,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750911906763,1.84795478,2478.9,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750911907072,0.6938,2478.9,2478.6,7.37843]
["bitfinex-derivatives","ETHF0:USTF0",1750911907262,0.6938,2478.9,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750911907463,0.6938,2478.9,2478.6,7.37844]
["bitfinex-derivatives","ETHF0:USTF0",1750911907763,0.6938,2478.9,2478.4,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750911907764,1.15425191,2478.8,2478.4,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750911907968,2.58865191,2478.7,2478.4,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750911908171,2.93883,2478.7,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911908564,2.93883,2478.7,2478.2,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1750911908767,4.01426,2478.6,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911909079,5.44866,2478.6,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911909276,0.6989,2478.5,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911910075,0.6989,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750911910375,0.6989,2478.5,2478.3,7.37855]
["bitfinex-derivatives","ETHF0:USTF0",1750911911078,0.6989,2478.5,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911911371,1.50541,2478.5,2478.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911911671,0.80653,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911912177,1.4109,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911914271,2.21743,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911914475,2.21743,2478.4,2478.0,8.07633]
["bitfinex-derivatives","ETHF0:USTF0",1750911915371,1.96378574,2478.3,2478.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911915571,2.14326,2478.3,2478.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911916878,5.35106,2478.3,2478.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750911917577,0.8066,2478.2,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911917776,4.5445,2478.3,2477.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750911917777,0.80668,2478.0,2477.7,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750911918076,0.80673,2477.8,2477.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911918280,0.80678,2477.6,2477.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911918582,0.80678,2477.6,2477.1,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750911918778,2.20048,2477.6,2477.1,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750911918970,1.3937,2477.6,2477.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750911919171,2.20049,2477.6,2477.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750911919879,0.80683,2477.5,2477.1,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750911920084,1.51323,2477.5,2477.1,10.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750911920388,0.80686,2477.4,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911920680,2.14906,2477.4,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911920877,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911921081,0.6654,2477.3,2477.1,7.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750911921281,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911921482,0.6654,2477.3,2477.1,7.37493]
["bitfinex-derivatives","ETHF0:USTF0",1750911921977,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911922177,0.6654,2477.3,2477.1,7.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750911922378,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911923285,0.6654,2477.3,2477.1,7.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750911924383,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911924779,0.6654,2477.3,2477.1,7.37493]
["bitfinex-derivatives","ETHF0:USTF0",1750911924979,0.6654,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750911925182,0.6654,2477.3,2477.1,7.37493]
["bitfinex-derivatives","ETHF0:USTF0",1750911926486,0.6654,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750911926675,0.6654,2477.3,2477.1,7.37493]
["bitfinex-derivatives","ETHF0:USTF0",1750911927489,0.6654,2477.3,2477.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750911927985,0.6654,2477.3,2477.1,7.37495]
["bitfinex-derivatives","ETHF0:USTF0",1750911928183,0.6654,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750911928389,3.2078,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750911928784,3.2078,2477.7,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750911929489,3.2078,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750911930089,3.2078,2477.7,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750911930486,3.2078,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750911930689,0.6583,2478.0,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911931191,0.6583,2478.0,2477.4,9.15101485]
["bitfinex-derivatives","ETHF0:USTF0",1750911931383,1.3244,2477.9,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911931579,1.3244,2477.9,2477.4,9.15101485]
["bitfinex-derivatives","ETHF0:USTF0",1750911931580,2.13109,2477.9,2477.4,7.37684]
["bitfinex-derivatives","ETHF0:USTF0",1750911932095,3.2078,2477.8,2477.4,7.37684]
["bitfinex-derivatives","ETHF0:USTF0",1750911932303,3.2078,2477.8,2477.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750911932589,3.2078,2477.8,2477.4,7.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750911932792,3.2078,2477.8,2477.4,8.68353]
["bitfinex-derivatives","ETHF0:USTF0",1750911932989,3.2078,2477.8,2477.4,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750911933689,3.2078,2477.8,2477.4,8.68355]
["bitfinex-derivatives","ETHF0:USTF0",1750911934687,3.2078,2477.8,2477.4,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750911934881,3.2078,2477.8,2477.4,8.68354]
["bitfinex-derivatives","ETHF0:USTF0",1750911937600,3.2078,2477.8,2477.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750911937983,3.2078,2477.8,2477.5,2.21732]
["bitfinex-derivatives","ETHF0:USTF0",1750911938896,3.2078,2477.8,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750911939191,3.2078,2477.8,2477.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750911939398,3.2078,2477.8,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750911939606,3.2078,2477.8,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750911939789,4.36349211,2477.8,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750911940500,9.7778,2478.2,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750911940696,1.15621884,2478.1,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911940898,1.15621884,2478.0,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911941198,0.6774,2478.1,2477.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750911941389,1.15666904,2478.0,2477.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750911941693,0.6774,2478.1,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750911941887,1.15666285,2478.0,2477.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750911942089,1.15666285,2478.0,2477.7,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1750911942294,1.15666285,2477.9,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750911942493,1.15666285,2478.0,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750911942703,1.15666285,2478.0,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750911942898,1.15666285,2478.0,2477.8,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1750911943287,1.15666285,2478.0,2477.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750911943498,1.15666285,2478.0,2477.4,12.35881485]
["bitfinex-derivatives","ETHF0:USTF0",1750911943499,3.2078,2477.9,2477.5,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750911943696,1.15666285,2477.8,2477.5,2.22051]
["bitfinex-derivatives","ETHF0:USTF0",1750911943893,4.0145,2477.9,2477.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750911944196,1.15626593,2477.8,2477.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750911944393,1.15626593,2477.7,2477.5,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750911944589,1.81896593,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911944789,0.6627,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911944990,0.6627,2477.7,2477.4,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750911945300,1.15697082,2477.6,2477.4,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750911945500,4.0146,2477.6,2477.2,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750911945695,4.54470852,2477.5,2477.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750911945894,1.15685367,2477.4,2477.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750911946091,3.38785485,2477.5,2477.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750911946296,3.2078,2477.3,2477.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750911946495,1.15680705,2477.2,2477.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750911946696,1.86710705,2477.2,2477.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750911946895,1.15680705,2477.1,2477.0,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750911947106,1.15680705,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911947298,3.2078,2476.8,2476.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750911947505,4.5449319,2476.7,2476.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750911947695,3.2078,2476.5,2476.2,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750911947895,1.15680705,2476.4,2476.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750911948302,1.15680705,2476.4,2475.9,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750911948505,1.15680705,2476.4,2476.0,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750911948808,1.15680705,2476.4,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750911949104,1.15680705,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911949303,1.15680705,2476.4,2476.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750911949501,3.2078,2476.5,2476.3,2.58101485]
["bitfinex-derivatives","ETHF0:USTF0",1750911949710,3.2078,2476.5,2476.4,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750911950096,0.668,2477.0,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750911950296,0.668,2477.0,2476.8,2.20925]
["bitfinex-derivatives","ETHF0:USTF0",1750911950495,0.668,2477.0,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750911950701,1.15585124,2477.0,2476.9,2.20921]
["bitfinex-derivatives","ETHF0:USTF0",1750911950907,1.15585977,2477.0,2476.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750911951106,1.15585977,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911951297,3.2078,2477.1,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911951498,1.15581502,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911951708,3.2078,2477.1,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911951908,1.15572373,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911952207,3.2078,2477.1,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911952410,1.15554263,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750911952608,3.2078,2477.1,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750911952805,1.15557024,2477.0,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750911953110,3.2078,2477.1,2476.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750911954109,3.2078,2477.1,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750911954309,4.3634698,2477.1,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750911954716,3.2078,2477.1,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750911955412,0.668,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911955609,1.15607028,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911957520,1.15607028,2477.3,2477.1,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750911957706,0.668,2477.4,2477.1,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750911958016,1.15606835,2477.3,2477.1,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750911958222,0.668,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750911958411,1.15621008,2477.3,2477.1,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750911958716,0.668,2477.4,2477.1,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750911958912,0.668,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911958913,1.15578054,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911959122,0.668,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750911959321,0.668,2477.4,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911959707,9.7708,2477.8,2477.2,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750911959911,1.87743956,2477.7,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911960114,1.15583956,2477.6,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911960512,1.15583956,2477.6,2477.3,2.24656]
["bitfinex-derivatives","ETHF0:USTF0",1750911961218,1.15583956,2477.6,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750911962419,1.15583956,2477.6,2477.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750911963221,1.15583956,2477.6,2477.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750911963419,1.15583956,2477.6,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750911963620,1.15583956,2477.6,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750911964022,1.15583956,2477.6,2477.2,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750911964220,1.15583956,2477.6,2477.3,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1750911964417,1.15583956,2477.6,2477.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750911964720,1.15583956,2477.6,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911964921,2.46423956,2477.6,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750911965109,1.15583956,2477.5,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750911965517,1.15583956,2477.6,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750911967123,1.15583956,2477.6,2477.2,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750911967323,3.27103956,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911967527,1.15583956,2477.5,2477.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750911967821,1.15583956,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911968319,0.7216,2477.7,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911968517,1.15773324,2477.6,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911968724,0.7216,2477.7,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911968919,1.15773784,2477.6,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750911969121,0.8068,2477.6,2477.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1750911969320,1.96456831,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911969521,1.15773831,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911969723,1.87323831,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911969922,0.6653,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911970927,0.6653,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750911971124,1.52226,2477.7,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750911971428,0.80682,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911971628,1.15821955,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911971932,1.96506955,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911972228,0.6653,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911973421,1.82421571,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750911973931,1.82421571,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911975726,1.82421571,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750911976128,1.15891571,2477.3,2477.2,6.59589571]
["bitfinex-derivatives","ETHF0:USTF0",1750911976328,0.712,2477.6,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911976528,1.15954891,2477.5,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911976724,1.15954891,2477.4,2477.2,6.59587571]
["bitfinex-derivatives","ETHF0:USTF0",1750911976932,1.15954891,2477.3,2477.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750911977832,1.5188,2477.6,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911978033,1.15957701,2477.5,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911978229,1.15957701,2477.4,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911978534,1.15957701,2477.5,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911978834,1.15957701,2477.4,2477.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750911979035,1.15957701,2477.3,2477.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750911979232,1.51879,2477.6,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911979535,1.16114112,2477.5,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750911979735,1.16114112,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911980033,1.16114112,2477.4,2477.2,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750911980233,1.16114112,2477.3,2477.2,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1750911980828,1.16114112,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911983037,1.16114112,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750911983238,1.16114112,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911984036,1.16114112,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750911985339,1.16114112,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911990249,1.96802112,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911990449,0.80693,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911990747,1.16114112,2477.1,2476.9,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750911991446,1.16114112,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911991848,1.96809112,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911992042,1.16114112,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911993448,1.16114112,2477.1,2476.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750911993747,1.16114112,2477.0,2476.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750911993946,1.16114112,2476.9,2476.8,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750911994147,1.16114112,2476.9,2476.8,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750911994349,1.16114112,2477.1,2476.8,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750911994548,1.16114112,2477.0,2476.8,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750911994751,1.16114112,2476.9,2476.8,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750911995157,1.16114112,2477.1,2476.8,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750911995347,1.16114112,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911995860,1.96812112,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911996651,1.16114112,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750911997146,1.16159781,2477.1,2476.9,5.78897571]
["bitfinex-derivatives","ETHF0:USTF0",1750911997344,0.6574,2477.5,2477.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750911997556,1.16164945,2477.4,2477.3,4.01468]
["bitfinex-derivatives","ETHF0:USTF0",1750911997755,1.16164945,2477.4,2477.3,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1750911997951,1.16164945,2477.4,2477.3,10.32108]
["bitfinex-derivatives","ETHF0:USTF0",1750911998156,3.2078,2477.8,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750911998353,1.16189946,2477.7,2477.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750911998661,1.16189946,2477.7,2477.6,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1750911999158,1.16189946,2477.7,2477.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750911999345,1.16189946,2477.7,2477.6,2.24869]
["bitfinex-derivatives","ETHF0:USTF0",1750912000249,1.16189946,2477.7,2477.6,5.45649]
["bitfinex-derivatives","ETHF0:USTF0",1750912000753,1.16189946,2477.7,2477.6,12.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750912002865,0.7048,2478.1,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750912003056,1.16111171,2478.0,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750912003257,1.16111171,2477.9,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750912004866,1.16111171,2477.9,2477.8,2.20701]
["bitfinex-derivatives","ETHF0:USTF0",1750912005358,1.16111171,2477.9,2477.8,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1750912005760,1.16111171,2477.9,2477.8,7.92261]
["bitfinex-derivatives","ETHF0:USTF0",1750912005965,3.8802,2478.6,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750912006154,3.8802,2478.6,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750912006155,1.16028611,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750912006365,1.16028611,2478.4,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750912008858,1.16028611,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912009065,1.16028611,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912009263,1.16028611,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912009463,1.85968611,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750912009668,0.6994,2478.2,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750912009865,1.15759414,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750912011353,1.15759414,2478.1,2477.7,11.27794]
["bitfinex-derivatives","ETHF0:USTF0",1750912011559,1.15759414,2478.0,2477.7,11.27794]
["bitfinex-derivatives","ETHF0:USTF0",1750912011761,2.79414,2478.1,2477.7,11.27794]
["bitfinex-derivatives","ETHF0:USTF0",1750912011956,1.15696069,2478.0,2477.7,11.27794]
["bitfinex-derivatives","ETHF0:USTF0",1750912012269,2.79414,2478.1,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912012469,1.15691892,2478.0,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912012765,2.79414,2478.1,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912013067,1.15692447,2478.0,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912013272,1.15697449,2477.9,2477.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750912013462,0.80668,2478.0,2477.7,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750912013662,0.686,2477.8,2477.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912013968,1.8428397,2477.8,2477.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912014655,2.6495597,2477.8,2477.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912014860,0.80677,2477.7,2477.4,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750912015072,0.80677,2477.7,2477.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912015266,2.18247,2477.7,2477.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912015469,2.18247,2477.7,2477.4,7.35185]
["bitfinex-derivatives","ETHF0:USTF0",1750912016764,0.686,2477.8,2477.4,9.12617571]
["bitfinex-derivatives","ETHF0:USTF0",1750912017069,0.686,2477.8,2477.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750912017273,0.686,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750912018671,0.686,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912019172,0.686,2477.8,2477.6,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750912020168,0.686,2477.8,2477.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912020372,1.49274,2477.8,2477.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750912020676,0.80676,2477.7,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912020879,2.19516,2477.7,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912021178,1.3884,2477.7,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912021471,0.8068,2477.6,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912021668,2.67873146,2477.6,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912021864,1.15833146,2477.5,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912022069,1.5204,2477.6,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912022371,0.7106,2477.4,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912025774,1.87052009,2477.4,2477.3,10.55967]
["bitfinex-derivatives","ETHF0:USTF0",1750912025969,1.87052009,2477.4,2477.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912026366,1.87052009,2477.4,2477.3,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750912026775,1.87052009,2477.4,2477.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912027780,1.87052009,2477.4,2477.3,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750912028180,1.87052009,2477.4,2477.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750912028376,1.87052009,2477.4,2477.3,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750912030984,1.15992009,2477.4,2477.3,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750912033088,1.15992009,2477.4,2477.3,9.93306571]
["bitfinex-derivatives","ETHF0:USTF0",1750912033281,0.6644,2477.6,2477.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912033579,1.82730643,2477.6,2477.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912033779,1.16290643,2477.6,2477.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912038989,1.16290643,2477.6,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750912039283,1.16290643,2477.5,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750912039988,0.80685,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912040289,0.6663,2477.4,2477.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1750912040591,1.82920643,2477.4,2477.3,4.01469]
["bitfinex-derivatives","ETHF0:USTF0",1750912041191,1.82920643,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912041390,2.63606643,2477.4,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912041689,1.16290643,2477.3,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912043085,1.96980643,2477.3,2477.0,11.26307]
["bitfinex-derivatives","ETHF0:USTF0",1750912043283,1.16290643,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912043784,1.16290643,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912044083,1.16290643,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912045090,1.96981643,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912045292,1.16290643,2477.2,2477.0,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750912045481,1.16290643,2477.1,2476.7,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1750912045681,0.80706,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912045985,1.96996643,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912046185,1.96996643,2476.8,2476.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750912046186,3.74408214,2476.8,2476.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750912046390,0.80715,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912046791,1.97005643,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912049190,1.16290643,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912049589,1.97005643,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912053092,0.80723,2476.3,2476.1,3.30277571]
["bitfinex-derivatives","ETHF0:USTF0",1750912053590,1.3857,2476.6,2476.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750912053591,0.80725,2476.2,2476.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750912053991,0.6752,2476.1,2476.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750912054289,0.6752,2476.1,2475.7,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750912054492,0.80737,2475.9,2475.7,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750912054685,0.80737,2475.9,2475.7,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750912054892,0.80738,2475.8,2475.7,10.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750912055395,0.80738,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912056591,0.80755,2475.3,2475.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750912056783,3.9062,2475.7,2475.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750912056987,1.50582,2475.7,2475.5,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912057187,0.80745,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912057397,1.50583,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912057603,1.50583,2475.7,2475.4,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750912057796,0.6984,2475.7,2475.4,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750912058402,1.50582,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912058698,0.6984,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912058992,0.6984,2475.7,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750912059198,0.6984,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912059199,0.6984,2475.7,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750912059391,6.538,2476.0,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750912059597,0.80736,2475.9,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750912059800,1.50136,2475.9,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750912059994,0.694,2475.9,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750912060195,0.694,2475.9,2475.7,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1750912060395,0.694,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912060594,1.50135,2475.9,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750912060791,0.694,2475.9,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750912060995,1.50136,2475.9,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750912061195,0.694,2475.9,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750912061397,0.694,2475.9,2475.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750912061907,0.80727,2476.2,2475.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750912062096,0.80735,2476.0,2475.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750912062296,0.80735,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912062796,0.80734,2476.0,2475.7,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1750912062992,0.80735,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912063395,0.80734,2476.0,2475.7,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1750912063905,3.2078,2477.0,2475.9,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912064100,3.2078,2477.0,2475.7,39.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750912064101,0.80708,2476.8,2476.4,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750912064303,1.8142279,2476.9,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912064304,1.46634,2476.9,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912064709,2.58117571,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912065004,0.8072,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912065200,0.6593,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912065597,0.6593,2476.3,2476.0,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1750912065795,0.6593,2476.3,2476.0,5.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750912066505,1.46652,2476.3,2476.0,5.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750912067107,1.46654,2476.3,2476.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750912068005,1.46654,2476.3,2476.0,5.41322]
["bitfinex-derivatives","ETHF0:USTF0",1750912068298,0.6593,2476.3,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912068695,0.6593,2476.3,2476.0,7.18707571]
["bitfinex-derivatives","ETHF0:USTF0",1750912068696,0.6593,2476.3,2476.0,7.99437571]
["bitfinex-derivatives","ETHF0:USTF0",1750912069207,0.6593,2476.3,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912069411,0.6593,2476.3,2476.0,7.18707571]
["bitfinex-derivatives","ETHF0:USTF0",1750912069709,0.6593,2476.3,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750912070208,1.46652,2476.3,2476.0,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750912070407,0.80726,2476.2,2476.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750912070611,0.6593,2476.3,2475.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750912070811,0.80729,2476.1,2475.8,4.09464571]
["bitfinex-derivatives","ETHF0:USTF0",1750912071109,0.80729,2476.1,2475.8,5.40914571]
["bitfinex-derivatives","ETHF0:USTF0",1750912071503,0.80729,2476.1,2475.8,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750912072208,0.80727,2476.2,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750912072403,0.80727,2476.2,2475.9,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1750912072803,1.46653,2476.3,2476.0,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750912073004,1.15802065,2476.2,2476.0,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1750912073309,1.46652,2476.3,2475.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750912073310,0.80732,2476.0,2475.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750912073608,0.80731,2476.1,2475.8,2.19358]
["bitfinex-derivatives","ETHF0:USTF0",1750912073911,0.80731,2476.1,2475.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750912074208,1.96698594,2476.0,2475.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750912074509,0.80734,2476.0,2475.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750912074714,0.80734,2476.0,2475.8,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1750912074903,0.80735,2475.9,2475.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750912075208,0.80738,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912075601,1.96834866,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912076514,1.96834866,2475.8,2475.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750912077116,1.96834866,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912083826,0.80746,2475.6,2474.7,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750912084121,0.80746,2475.6,2474.2,9.6342898]
["bitfinex-derivatives","ETHF0:USTF0",1750912084122,3.2078,2475.8,2475.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750912084320,0.80731,2476.1,2475.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750912084321,0.8073,2476.1,2475.7,9.91757571]
["bitfinex-derivatives","ETHF0:USTF0",1750912084526,1.16274638,2476.0,2475.9,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912084720,1.16274638,2476.0,2475.9,3.91027571]
["bitfinex-derivatives","ETHF0:USTF0",1750912085029,1.97006638,2476.0,2475.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750912085426,1.16274638,2476.0,2475.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750912085627,1.85424638,2475.9,2475.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750912086734,1.16274638,2475.9,2475.8,3.27007571]
["bitfinex-derivatives","ETHF0:USTF0",1750912086939,4.01508,2476.2,2475.8,5.49375571]
["bitfinex-derivatives","ETHF0:USTF0",1750912087231,4.01508,2476.2,2475.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750912087232,1.96940409,2476.1,2475.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750912087432,1.16211409,2476.0,2475.9,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750912087633,1.16211409,2476.0,2475.9,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1750912087827,1.16211409,2476.1,2475.9,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1750912088029,4.01507,2476.2,2476.0,3.99747571]
["bitfinex-derivatives","ETHF0:USTF0",1750912088230,1.1621631,2476.1,2476.0,3.99747571]
["bitfinex-derivatives","ETHF0:USTF0",1750912089936,1.1621631,2476.1,2476.0,4.80479571]
["bitfinex-derivatives","ETHF0:USTF0",1750912090441,1.1621631,2476.1,2476.0,9.80479571]
["bitfinex-derivatives","ETHF0:USTF0",1750912092030,1.1621631,2476.1,2476.0,4.80479571]
["bitfinex-derivatives","ETHF0:USTF0",1750912096139,1.1621631,2476.1,2476.0,11.33379571]
["bitfinex-derivatives","ETHF0:USTF0",1750912098334,3.9065,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912098541,3.9065,2476.6,2476.5,7.33615]
["bitfinex-derivatives","ETHF0:USTF0",1750912098542,4.37051059,2476.6,2476.5,7.33615]
["bitfinex-derivatives","ETHF0:USTF0",1750912098943,4.37051059,2476.6,2476.5,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750912099442,4.37051059,2476.6,2476.5,8.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750912100037,5.17763059,2476.6,2476.5,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750912100341,4.37051059,2476.6,2476.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750912101141,4.37051059,2476.6,2476.4,7.33117]
["bitfinex-derivatives","ETHF0:USTF0",1750912101334,1.16271059,2476.5,2476.4,7.33117]
["bitfinex-derivatives","ETHF0:USTF0",1750912102142,1.16271059,2476.5,2476.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750912102440,4.01493,2476.6,2476.4,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750912102741,3.2078,2476.6,2476.5,3.38832571]
["bitfinex-derivatives","ETHF0:USTF0",1750912102940,1.16134681,2476.6,2476.5,4.77592571]
["bitfinex-derivatives","ETHF0:USTF0",1750912103142,3.867,2476.9,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750912103333,1.16134135,2476.8,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750912104032,1.16134135,2476.8,2476.7,2.19467]
["bitfinex-derivatives","ETHF0:USTF0",1750912104237,1.16134135,2476.8,2476.7,5.49974571]
["bitfinex-derivatives","ETHF0:USTF0",1750912107143,1.16134135,2476.8,2476.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750912107334,0.6604,2476.7,2476.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750912108943,3.2078,2476.9,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750912109244,3.8682,2476.9,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750912109441,0.6604,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912109638,1.82018211,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912110138,2.62722211,2476.9,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750912110343,4.67524,2476.9,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912110645,3.8682,2476.9,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912111142,1.15980687,2476.8,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912111441,1.1599565,2476.8,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912111746,3.8682,2476.9,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912112747,3.8682,2476.9,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750912112937,1.15893532,2476.8,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912114341,5.2017,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912114540,6.36068228,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912115544,5.02718228,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912116748,5.02718228,2476.9,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912116950,1.15898228,2476.8,2476.7,7.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750912117850,3.8682,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912118051,5.02753336,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912118349,1.81973336,2476.9,2476.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912119848,1.81973336,2476.9,2476.8,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1750912120041,3.2078,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912120244,5.07694119,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912120545,0.80698,2477.1,2476.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750912120748,2.18138,2477.1,2476.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750912121249,1.3744,2477.1,2476.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750912121545,1.15972381,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750912121751,0.80699,2477.0,2476.8,7.33003]
["bitfinex-derivatives","ETHF0:USTF0",1750912121955,2.18139,2477.0,2476.8,7.33003]
["bitfinex-derivatives","ETHF0:USTF0",1750912123454,0.80707,2476.8,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912123651,1.81917724,2476.7,2476.5,7.32914]
["bitfinex-derivatives","ETHF0:USTF0",1750912123849,0.6592,2476.7,2476.5,7.32914]
["bitfinex-derivatives","ETHF0:USTF0",1750912124044,0.6592,2476.7,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912124346,4.36797592,2476.6,2476.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750912124550,1.96732592,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912124850,1.16017592,2476.4,2476.0,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750912125049,1.16017592,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912125050,1.16017592,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912125250,1.4093,2476.4,2476.2,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1750912125456,0.7171,2476.3,2476.2,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1750912125655,1.87721892,2476.3,2476.2,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1750912126156,1.87721892,2476.3,2476.1,7.33026]
["bitfinex-derivatives","ETHF0:USTF0",1750912126360,1.16038026,2476.2,2476.1,7.33026]
["bitfinex-derivatives","ETHF0:USTF0",1750912127756,3.2078,2476.6,2476.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750912127958,1.1604218,2476.5,2476.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912128559,1.1604218,2476.5,2476.4,2.23189]
["bitfinex-derivatives","ETHF0:USTF0",1750912128752,1.1604218,2476.5,2476.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912130158,1.1604218,2476.5,2476.3,9.91137571]
["bitfinex-derivatives","ETHF0:USTF0",1750912130357,1.48713,2476.6,2476.3,9.91137571]
["bitfinex-derivatives","ETHF0:USTF0",1750912130662,1.16150597,2476.5,2476.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912130864,1.16150597,2476.5,2476.4,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1750912131761,1.16150597,2476.5,2476.4,4.78316571]
["bitfinex-derivatives","ETHF0:USTF0",1750912132365,0.6799,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912132662,1.84145883,2476.7,2476.6,3.38829571]
["bitfinex-derivatives","ETHF0:USTF0",1750912135264,1.84145883,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912136762,2.64854883,2476.7,2476.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750912136962,1.16155883,2476.6,2476.5,7.32513]
["bitfinex-derivatives","ETHF0:USTF0",1750912138661,1.16155883,2476.6,2476.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750912138866,5.17650883,2476.6,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912139069,4.01495,2476.6,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912139668,3.2078,2476.6,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912139964,1.16135104,2476.5,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912140666,1.96850104,2476.5,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912140854,4.03820104,2476.5,2476.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912141469,4.03820104,2476.5,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912141669,1.96854104,2476.4,2476.1,8.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750912141856,1.16135104,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912142061,1.82325104,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912142261,1.82325104,2476.3,2476.1,8.00196]
["bitfinex-derivatives","ETHF0:USTF0",1750912142562,0.6619,2476.3,2476.1,8.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750912143367,1.46912,2476.3,2476.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750912143567,1.46912,2476.3,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912143860,1.46912,2476.3,2476.1,7.32528]
["bitfinex-derivatives","ETHF0:USTF0",1750912144363,1.46912,2476.3,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912144868,0.80725,2476.2,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912145060,1.96866204,2476.2,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912145260,1.16141204,2476.2,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912146267,1.16141204,2476.2,2476.1,7.32528]
["bitfinex-derivatives","ETHF0:USTF0",1750912146471,1.16141204,2476.2,2476.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750912146660,1.16141204,2476.2,2476.1,7.32528]
["bitfinex-derivatives","ETHF0:USTF0",1750912146866,1.16141204,2476.2,2476.1,9.90645571]
["bitfinex-derivatives","ETHF0:USTF0",1750912147872,0.6619,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912148169,1.82255126,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912148763,1.82255126,2476.3,2476.1,9.90643571]
["bitfinex-derivatives","ETHF0:USTF0",1750912148965,0.6619,2476.3,2476.1,9.90643571]
["bitfinex-derivatives","ETHF0:USTF0",1750912149470,0.6619,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912149674,1.82239423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912150063,1.82239423,2476.3,2476.2,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750912150367,1.16049423,2476.3,2476.2,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1750912153567,1.16049423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912154373,1.81949423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912154776,2.62671423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912155376,1.81949423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912158579,1.16049423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912158870,1.16049423,2476.3,2476.2,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1750912159074,1.16049423,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912160179,1.96771423,2476.3,2476.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750912160475,1.85719423,2476.2,2476.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750912160877,1.85719423,2476.2,2476.1,7.32626]
["bitfinex-derivatives","ETHF0:USTF0",1750912164982,1.85719423,2476.2,2476.1,8.73876]
["bitfinex-derivatives","ETHF0:USTF0",1750912165673,1.85719423,2476.2,2476.1,7.32626]
["bitfinex-derivatives","ETHF0:USTF0",1750912166073,1.85719423,2476.2,2476.1,8.73876]
["bitfinex-derivatives","ETHF0:USTF0",1750912167674,1.16049423,2476.2,2476.1,8.73876]
["bitfinex-derivatives","ETHF0:USTF0",1750912167886,1.1629386,2476.3,2476.1,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750912168076,3.2078,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912168272,5.17790335,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750912168481,1.16298335,2476.5,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750912169686,1.16298335,2476.5,2476.4,3.38834571]
["bitfinex-derivatives","ETHF0:USTF0",1750912169986,1.48731,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912170177,4.37206463,2477.2,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912172782,4.37206463,2477.2,2476.6,9.09117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912172989,0.80704,2476.9,2476.6,7.31711]
["bitfinex-derivatives","ETHF0:USTF0",1750912173189,1.82806463,2476.8,2476.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750912173388,1.47086,2476.8,2476.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750912173885,0.6638,2476.8,2476.6,9.89828571]
["bitfinex-derivatives","ETHF0:USTF0",1750912174084,0.6638,2476.8,2476.7,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750912174285,0.6638,2476.8,2476.6,9.09117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912174489,3.2078,2476.9,2476.6,10.42447571]
["bitfinex-derivatives","ETHF0:USTF0",1750912174690,3.9094,2476.9,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750912175494,4.71643,2476.9,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750912176489,0.80706,2476.8,2476.6,10.42447571]
["bitfinex-derivatives","ETHF0:USTF0",1750912176788,0.80706,2476.8,2476.6,9.09117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912177488,0.80709,2476.7,2476.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750912179792,0.80709,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912179992,0.80709,2476.7,2476.5,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912180292,0.80709,2476.7,2476.5,10.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750912180592,1.52267,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912180790,0.7156,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912181287,1.52266,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912181492,1.52266,2476.8,2476.6,3.38828571]
["bitfinex-derivatives","ETHF0:USTF0",1750912181689,0.80709,2476.7,2476.5,4.01494]
["bitfinex-derivatives","ETHF0:USTF0",1750912181888,0.80709,2476.7,2476.5,10.52394]
["bitfinex-derivatives","ETHF0:USTF0",1750912183591,0.80712,2476.6,2476.5,10.52395]
["bitfinex-derivatives","ETHF0:USTF0",1750912183788,0.7156,2476.8,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912183995,0.80709,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912184296,0.80709,2476.7,2476.5,10.52393]
["bitfinex-derivatives","ETHF0:USTF0",1750912184997,3.2078,2476.6,2476.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750912185296,0.80718,2476.4,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912187193,1.52037,2476.5,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912187390,1.52037,2476.5,2476.3,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750912189101,1.52037,2476.5,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912189295,0.80718,2476.4,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912189601,1.96894425,2476.4,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912189802,1.16176425,2476.4,2476.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912190203,1.16176425,2476.4,2476.3,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750912190698,0.80706,2476.8,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912190898,0.80706,2476.8,2476.7,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912191101,1.96936562,2476.8,2476.7,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912191703,1.16230562,2476.8,2476.7,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912192002,1.16230562,2476.8,2476.7,3.38826571]
["bitfinex-derivatives","ETHF0:USTF0",1750912192394,1.96935562,2476.8,2476.7,3.38826571]
["bitfinex-derivatives","ETHF0:USTF0",1750912192594,1.16230562,2476.8,2476.7,3.38826571]
["bitfinex-derivatives","ETHF0:USTF0",1750912192796,1.96935562,2476.8,2476.7,3.38826571]
["bitfinex-derivatives","ETHF0:USTF0",1750912192995,1.96935562,2476.8,2476.7,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912193303,0.8071,2476.7,2476.5,4.08549571]
["bitfinex-derivatives","ETHF0:USTF0",1750912193506,1.16230562,2476.6,2476.5,4.08549571]
["bitfinex-derivatives","ETHF0:USTF0",1750912193900,1.16230562,2476.6,2476.5,5.45299571]
["bitfinex-derivatives","ETHF0:USTF0",1750912194704,1.16354962,2476.6,2476.5,5.45302571]
["bitfinex-derivatives","ETHF0:USTF0",1750912194907,4.01483,2476.9,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750912195112,1.16337624,2476.8,2476.7,4.75575571]
["bitfinex-derivatives","ETHF0:USTF0",1750912195307,1.16337624,2476.8,2476.7,11.25475571]
["bitfinex-derivatives","ETHF0:USTF0",1750912195514,0.7093,2477.1,2477.0,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750912195813,0.7093,2477.1,2477.0,3.38816571]
["bitfinex-derivatives","ETHF0:USTF0",1750912196608,3.9023,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912197512,3.9023,2477.3,2477.0,3.24827571]
["bitfinex-derivatives","ETHF0:USTF0",1750912197513,4.70919,2477.3,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912197713,0.6679,2477.2,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912200414,0.6679,2477.2,2476.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750912200415,0.80697,2477.1,2476.9,7.30602]
["bitfinex-derivatives","ETHF0:USTF0",1750912200815,0.80699,2477.0,2476.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750912201111,0.80699,2477.0,2476.7,4.06374571]
["bitfinex-derivatives","ETHF0:USTF0",1750912201112,3.2078,2477.0,2476.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750912201313,0.80709,2476.7,2476.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750912201813,0.80713,2476.6,2476.4,13.09515571]
["bitfinex-derivatives","ETHF0:USTF0",1750912202008,1.50303,2476.6,2476.4,13.09515571]
["bitfinex-derivatives","ETHF0:USTF0",1750912202208,1.50303,2476.6,2476.4,12.28797571]
["bitfinex-derivatives","ETHF0:USTF0",1750912202611,1.50303,2476.6,2476.4,13.09515571]
["bitfinex-derivatives","ETHF0:USTF0",1750912202816,0.6959,2476.6,2476.4,13.09515571]
["bitfinex-derivatives","ETHF0:USTF0",1750912203018,3.2078,2477.3,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750912203320,0.6959,2477.1,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750912203620,1.50287,2477.1,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750912203810,0.6959,2477.1,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750912204007,0.6959,2477.1,2477.0,3.38816571]
["bitfinex-derivatives","ETHF0:USTF0",1750912204513,1.3458,2477.6,2477.0,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912204514,4.5536,2477.6,2477.0,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912204717,4.5536,2477.6,2477.3,3.38805571]
["bitfinex-derivatives","ETHF0:USTF0",1750912204718,1.46794,2477.5,2477.3,3.38805571]
["bitfinex-derivatives","ETHF0:USTF0",1750912205320,0.80691,2477.3,2477.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912205522,0.80691,2477.3,2477.1,7.30595]
["bitfinex-derivatives","ETHF0:USTF0",1750912205919,0.6611,2477.5,2477.1,9.08017571]
["bitfinex-derivatives","ETHF0:USTF0",1750912206122,0.6611,2477.5,2477.4,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912206519,0.6611,2477.5,2477.4,3.38803571]
["bitfinex-derivatives","ETHF0:USTF0",1750912206819,0.6751,2477.7,2477.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750912207025,1.49795,2477.8,2477.6,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912207222,1.49795,2477.8,2477.6,3.38796571]
["bitfinex-derivatives","ETHF0:USTF0",1750912207414,3.2078,2477.9,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750912207619,0.6912,2478.1,2477.8,2.58117571]
["bitfinex-derivatives","ETHF0:USTF0",1750912207926,1.152396,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912208225,0.6912,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912208727,0.6912,2478.1,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750912209026,1.84302143,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750912209225,0.6912,2478.1,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750912209621,0.6912,2478.1,2477.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750912209622,0.6912,2478.1,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750912209921,0.8067,2477.9,2477.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750912210318,0.8067,2477.9,2477.6,3.38795571]
["bitfinex-derivatives","ETHF0:USTF0",1750912210523,0.8067,2477.9,2477.6,7.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750912210722,0.8067,2477.9,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750912210927,4.0145,2477.9,2477.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750912211924,0.80673,2477.8,2477.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750912212425,0.6986,2477.7,2477.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750912212627,0.6986,2477.7,2477.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750912212628,0.6986,2477.7,2477.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750912213234,0.6986,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750912213627,0.6986,2477.7,2477.5,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750912213829,0.6986,2477.7,2477.5,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750912214435,1.50536,2477.7,2477.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750912214635,3.2078,2477.6,2477.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912214832,4.71781,2477.6,2477.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912215429,4.71781,2477.6,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912215737,4.71781,2477.6,2477.3,7.30389]
["bitfinex-derivatives","ETHF0:USTF0",1750912216238,4.71781,2477.6,2477.2,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1750912216438,4.71781,2477.6,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912216829,5.2624,2477.6,2477.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750912217029,6.06921,2477.6,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912217226,0.80684,2477.5,2477.2,10.67721]
["bitfinex-derivatives","ETHF0:USTF0",1750912217436,0.80686,2477.4,2477.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750912217736,2.15824,2477.5,2477.2,10.67721]
["bitfinex-derivatives","ETHF0:USTF0",1750912217936,0.6866,2477.3,2477.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750912218338,0.6866,2477.3,2477.2,8.31312]
["bitfinex-derivatives","ETHF0:USTF0",1750912218538,0.6866,2477.3,2477.2,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750912219240,0.6866,2477.3,2477.2,8.31312]
["bitfinex-derivatives","ETHF0:USTF0",1750912219841,0.6866,2477.3,2477.2,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750912220042,1.49349,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912220240,0.6866,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912220741,1.49349,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912221344,0.6866,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912222239,0.6866,2477.3,2477.2,7.30392]
["bitfinex-derivatives","ETHF0:USTF0",1750912222441,1.49349,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912222837,0.6866,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912223036,0.6866,2477.3,2477.2,7.30392]
["bitfinex-derivatives","ETHF0:USTF0",1750912223244,0.6866,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912223445,1.49349,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912223640,0.6866,2477.3,2477.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750912223836,0.6866,2477.3,2477.2,7.30392]
["bitfinex-derivatives","ETHF0:USTF0",1750912224045,0.80693,2477.2,2477.0,5.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750912224337,0.6866,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912224543,1.49351,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912225242,1.49351,2477.3,2477.1,7.29495]
["bitfinex-derivatives","ETHF0:USTF0",1750912225944,0.80692,2477.2,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912226145,1.49351,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912226344,1.49351,2477.3,2477.1,7.29495]
["bitfinex-derivatives","ETHF0:USTF0",1750912226742,0.6866,2477.3,2477.1,7.29495]
["bitfinex-derivatives","ETHF0:USTF0",1750912226942,1.49349,2477.3,2477.1,7.29495]
["bitfinex-derivatives","ETHF0:USTF0",1750912227142,0.6866,2477.3,2477.1,7.29495]
["bitfinex-derivatives","ETHF0:USTF0",1750912228150,0.6866,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912228453,0.6866,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912228746,3.911,2477.6,2477.1,11.74190523]
["bitfinex-derivatives","ETHF0:USTF0",1750912228949,0.80687,2477.4,2477.2,2.90641]
["bitfinex-derivatives","ETHF0:USTF0",1750912229144,0.80687,2477.4,2477.1,11.74190523]
["bitfinex-derivatives","ETHF0:USTF0",1750912229145,3.911,2477.6,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912229348,0.7204,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912229547,1.52732,2477.3,2477.1,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750912229858,1.52732,2477.3,2477.0,6.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750912230151,0.80696,2477.1,2477.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750912230448,0.80694,2477.2,2477.0,2.93829]
["bitfinex-derivatives","ETHF0:USTF0",1750912230751,4.7351,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912231651,4.7351,2477.3,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912231854,0.80692,2477.2,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750912232153,0.80692,2477.2,2477.0,4.38717]
["bitfinex-derivatives","ETHF0:USTF0",1750912232455,0.80692,2477.2,2477.0,6.96814139]
["bitfinex-derivatives","ETHF0:USTF0",1750912233052,0.80692,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912233253,4.7351,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912233547,0.80696,2477.1,2477.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750912234348,1.95925441,2477.1,2477.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750912234758,4.07415441,2477.1,2477.0,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750912236348,0.80699,2477.0,2476.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750912236652,9.0773558,2477.0,2476.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750912237160,9.0773558,2477.0,1718.4,1.10678262]
["bitfinex-derivatives","ETHF0:USTF0",1750912237161,0.80718,2476.4,2476.1,1.51217]
["bitfinex-derivatives","ETHF0:USTF0",1750912237453,0.7196,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912237949,0.7196,2476.3,2476.1,3.28587139]
["bitfinex-derivatives","ETHF0:USTF0",1750912238253,0.7196,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912239447,1.52683,2476.3,2476.1,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912239757,0.7196,2476.3,2476.1,3.38824139]
["bitfinex-derivatives","ETHF0:USTF0",1750912240439,0.7196,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912240847,0.7196,2476.3,2476.0,14.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750912241044,0.7196,2476.3,2476.1,3.38825139]
["bitfinex-derivatives","ETHF0:USTF0",1750912241045,1.52683,2476.3,2476.1,3.38825139]
["bitfinex-derivatives","ETHF0:USTF0",1750912242754,0.7196,2476.3,2476.1,4.77135139]
["bitfinex-derivatives","ETHF0:USTF0",1750912242952,3.2078,2476.5,2476.1,6.54504278]
["bitfinex-derivatives","ETHF0:USTF0",1750912243155,1.3293,2476.8,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912243156,0.80709,2476.7,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912243450,3.2078,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750912243851,3.2078,2476.9,2476.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750912244057,4.01482,2476.9,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912244259,1.50576,2476.8,2476.5,4.77121139]
["bitfinex-derivatives","ETHF0:USTF0",1750912244452,1.50576,2476.8,2476.5,10.45407139]
["bitfinex-derivatives","ETHF0:USTF0",1750912244664,1.50576,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912246062,0.6987,2476.8,2476.5,10.45407139]
["bitfinex-derivatives","ETHF0:USTF0",1750912246247,3.2078,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750912246447,3.5001681,2477.9,2476.7,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912246448,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912246750,0.6736,2477.4,2477.2,3.38788139]
["bitfinex-derivatives","ETHF0:USTF0",1750912246958,0.6736,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912247158,0.6736,2477.4,2477.2,3.38787139]
["bitfinex-derivatives","ETHF0:USTF0",1750912247552,1.48046,2477.4,2477.2,3.38787139]
["bitfinex-derivatives","ETHF0:USTF0",1750912247753,0.6736,2477.4,2477.2,3.38787139]
["bitfinex-derivatives","ETHF0:USTF0",1750912247953,1.48046,2477.4,2477.2,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912248159,1.48048,2477.4,2477.1,2.90346]
["bitfinex-derivatives","ETHF0:USTF0",1750912249361,1.48048,2477.4,2477.1,8.01406]
["bitfinex-derivatives","ETHF0:USTF0",1750912249663,0.6736,2477.4,2477.1,7.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750912249863,0.80691,2477.3,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750912250060,0.80691,2477.3,2477.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750912250463,0.80691,2477.3,2477.0,7.29698]
["bitfinex-derivatives","ETHF0:USTF0",1750912250665,0.80691,2477.3,2477.0,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750912250973,0.80691,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912251657,0.80691,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912251858,1.48047,2477.4,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912252464,0.8069,2477.3,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750912252759,3.2078,2477.6,2477.2,5.16194278]
["bitfinex-derivatives","ETHF0:USTF0",1750912252965,3.2078,2478.0,2477.5,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912253263,3.2078,2478.0,2477.8,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912253753,3.2078,2478.0,2477.8,4.03057139]
["bitfinex-derivatives","ETHF0:USTF0",1750912253957,3.2078,2478.0,2477.8,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912254153,0.6553,2477.9,2477.8,3.38770139]
["bitfinex-derivatives","ETHF0:USTF0",1750912254359,3.2078,2478.0,2477.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750912254559,4.3571415,2478.0,2477.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750912254960,4.3571415,2478.0,2477.8,3.38768139]
["bitfinex-derivatives","ETHF0:USTF0",1750912255161,3.2078,2478.0,2477.8,2.58097139]
["bitfinex-derivatives","ETHF0:USTF0",1750912256363,0.6553,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912256564,1.14871246,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912256754,0.6553,2478.2,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912256957,0.6553,2478.2,2477.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750912257152,0.6553,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750912257361,0.6553,2478.2,2477.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750912257662,0.6553,2478.2,2477.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750912257875,0.6553,2478.2,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750912258161,0.6553,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750912258365,11.0538,2478.6,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750912258560,1.85502207,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750912258755,3.2078,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750912259160,3.2078,2478.6,2478.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750912259563,3.2078,2478.6,2478.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750912260563,0.8065,2478.5,2478.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750912260773,4.01438,2478.3,2478.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750912260971,3.2078,2478.3,2478.0,1.52576]
["bitfinex-derivatives","ETHF0:USTF0",1750912261160,3.2078,2478.3,2478.0,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750912261366,3.2078,2478.3,2478.0,8.00376]
["bitfinex-derivatives","ETHF0:USTF0",1750912261566,3.2078,2478.3,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912261765,4.5372,2478.3,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912261975,3.2078,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912262470,3.2078,2478.0,2477.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750912263064,3.8754,2478.4,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750912263269,4.68194,2478.4,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750912263462,3.8754,2478.4,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912263665,4.01445,2478.1,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912263871,0.7027,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912265470,0.7027,2478.0,2477.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750912265775,0.7027,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912267269,1.50936,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912267674,2.0603,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912267876,0.7027,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912268583,1.50936,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912269277,0.7027,2478.0,2477.9,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750912269979,0.7027,2478.0,2477.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750912271680,3.2078,2478.1,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750912272674,3.2078,2478.1,2478.0,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1750912273783,3.2078,2478.1,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750912274183,0.80658,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750912274383,4.01432,2478.5,2478.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750912274983,3.2078,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750912276774,0.80647,2478.6,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750912277383,0.80646,2478.7,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750912277982,5.35502,2478.8,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750912278487,1.15218211,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912278689,5.35502,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912278986,1.15218667,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912279177,5.35502,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912279381,1.15184777,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912279591,5.35502,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912279888,1.15185982,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912280088,5.35502,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912280388,1.1518634,2478.7,2478.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750912280686,4.01433,2478.4,2478.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750912280887,5.1661934,2478.4,2478.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750912281295,10.1661934,2478.4,2478.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750912281495,12.2944934,2478.4,2478.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750912281692,12.2944934,2478.4,2478.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750912281994,12.2944934,2478.4,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912281995,0.80666,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912282192,4.01446,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912282393,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912282991,4.3596634,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912283390,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912283595,6.5149234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912284497,4.3596634,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912285098,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912285398,4.3596634,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912285698,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912286701,6.4917234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912288895,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912289696,4.3596634,2478.0,2477.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750912289900,4.3596634,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912290495,5.1663234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912292402,6.5436234,2478.0,2477.9,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750912294399,0.80669,2477.9,2477.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750912294606,0.80669,2477.9,2477.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750912294607,0.80676,2477.7,2477.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750912294800,4.01456,2477.7,2477.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750912295102,4.01456,2477.7,2477.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750912295103,0.80686,2477.4,2477.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750912297800,0.80685,2477.5,2477.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750912298106,0.80686,2477.4,2477.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750912298603,2.0241,2477.6,2477.1,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1750912298805,0.80691,2477.3,2477.1,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1750912299106,0.80691,2477.3,2477.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750912302007,0.80692,2477.2,2477.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750912302208,0.80692,2477.2,2476.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912302209,0.80712,2476.6,2476.5,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912302408,0.80716,2476.5,2476.3,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750912302609,0.80716,2476.5,2476.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912303109,0.80718,2476.4,2476.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912304314,4.01498,2476.5,2476.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912304511,4.01498,2476.5,2476.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750912306313,3.2078,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750912306610,3.2078,2476.5,2476.4,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1750912308107,3.2078,2476.5,2476.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750912308314,0.80718,2476.4,2476.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750912308711,0.80722,2476.3,2476.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750912308912,0.80719,2476.4,2476.2,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750912309113,0.80727,2476.2,2475.6,8.46047045]
["bitfinex-derivatives","ETHF0:USTF0",1750912309313,3.2078,2476.2,2475.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750912309715,3.2078,2476.2,2476.0,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750912309911,3.2078,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912310713,0.6665,2476.3,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912310920,3.2078,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912311226,2.01724,2477.3,2476.5,5.25267045]
["bitfinex-derivatives","ETHF0:USTF0",1750912311227,4.0148,2477.0,2476.5,5.25267045]
["bitfinex-derivatives","ETHF0:USTF0",1750912311408,4.0148,2477.0,2476.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750912311613,4.0148,2477.0,2476.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750912311813,3.2078,2477.0,2476.8,2.23244]
["bitfinex-derivatives","ETHF0:USTF0",1750912312220,3.2078,2477.0,2476.8,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750912313021,3.2078,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750912313819,0.80693,2477.2,2476.9,2.20632]
["bitfinex-derivatives","ETHF0:USTF0",1750912314018,0.80693,2477.2,2477.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750912314219,0.80693,2477.2,2477.0,2.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750912314411,3.9255,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912314613,3.9255,2477.3,2477.1,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1750912315220,4.7324,2477.3,2477.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750912315420,3.9255,2477.3,2477.1,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1750912316421,3.9255,2477.3,2476.8,11.73067045]
["bitfinex-derivatives","ETHF0:USTF0",1750912316616,3.9255,2477.3,2476.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750912317016,3.9255,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912318023,0.7177,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912318420,0.80682,2477.6,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912318625,0.7057,2477.6,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750912318827,1.5125,2477.6,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750912319025,1.5125,2477.6,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750912319327,1.15117343,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750912319528,0.7057,2477.6,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912319727,1.15071159,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912320125,3.2078,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750912320322,3.916,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912320527,5.06671261,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912320925,3.916,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750912321126,3.916,2478.0,2477.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750912321428,4.72267,2478.0,2477.7,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750912321620,3.916,2478.0,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912323124,0.7081,2478.3,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750912323125,3.2078,2479.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912323343,3.2078,2479.2,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750912323344,0.80634,2479.0,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750912323528,2.89682,2479.1,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750912323722,1.15099828,2479.0,2478.5,5.25267045]
["bitfinex-derivatives","ETHF0:USTF0",1750912323923,0.80642,2478.8,2478.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750912324125,4.01419,2478.9,2478.4,7.31553]
["bitfinex-derivatives","ETHF0:USTF0",1750912324319,4.01419,2478.9,2478.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912324320,3.2078,2478.9,2478.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912324628,0.80634,2479.0,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750912325030,2.12804,2479.0,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750912325231,2.12804,2479.0,2478.4,7.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750912325232,0.80637,2478.9,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750912325431,0.80637,2478.9,2478.4,8.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750912325827,0.80649,2478.6,2478.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912326028,1.5207,2478.5,2478.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912326733,1.5207,2478.5,2478.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912327435,0.80653,2478.4,2478.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912329437,0.80653,2478.4,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750912329634,0.80653,2478.4,2478.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912330035,1.52072,2478.5,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750912330333,0.80653,2478.4,2478.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912330737,1.52072,2478.5,2478.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912331131,0.80653,2478.4,2478.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912331835,0.7142,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912332040,0.8067,2477.9,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912332640,0.80668,2478.0,2477.7,7.31476]
["bitfinex-derivatives","ETHF0:USTF0",1750912332937,0.8067,2477.9,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912333139,0.80667,2478.0,2477.7,7.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750912333338,0.80667,2478.0,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912333540,1.3583,2478.2,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912333742,1.46101,2477.9,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912333938,0.6543,2477.9,2477.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750912334140,0.80676,2477.7,2477.6,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750912334339,1.461,2477.9,2477.6,7.99158]
["bitfinex-derivatives","ETHF0:USTF0",1750912334536,0.80673,2477.8,2477.6,8.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750912335438,0.80676,2477.7,2477.5,8.46047045]
["bitfinex-derivatives","ETHF0:USTF0",1750912335634,0.80676,2477.7,2477.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912338148,0.80675,2477.8,2477.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912338746,0.80676,2477.7,2477.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912340639,0.80676,2477.7,2477.6,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750912342055,0.6543,2477.9,2477.6,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750912342247,1.46102,2477.9,2477.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750912342448,0.6543,2477.9,2477.7,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1750912342957,1.46099,2477.9,2477.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750912343554,0.80673,2477.8,2477.7,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750912343752,0.80673,2477.8,2477.7,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1750912344054,1.46102,2477.9,2477.7,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1750912344858,0.80673,2477.8,2477.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750912345058,0.80673,2477.8,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912346456,1.46102,2477.9,2477.7,7.31476]
["bitfinex-derivatives","ETHF0:USTF0",1750912346762,0.80673,2477.8,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912347162,1.46102,2477.9,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912348365,0.80673,2477.8,2477.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750912349369,0.80673,2477.8,2477.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750912349370,0.80682,2477.6,2477.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750912349567,3.2078,2477.7,2477.3,2.57976548]
["bitfinex-derivatives","ETHF0:USTF0",1750912349861,0.80686,2477.4,2477.3,9.05776548]
["bitfinex-derivatives","ETHF0:USTF0",1750912351158,0.80686,2477.4,2477.3,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750912351355,0.7122,2477.5,2477.0,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1750912351356,0.80694,2477.2,2477.0,3.23536548]
["bitfinex-derivatives","ETHF0:USTF0",1750912351566,0.7122,2477.5,2476.6,0.3253035]
["bitfinex-derivatives","ETHF0:USTF0",1750912351567,0.80702,2476.9,2476.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750912351761,0.80702,2476.9,2476.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750912351963,0.6672,2477.2,2476.6,5.78756548]
["bitfinex-derivatives","ETHF0:USTF0",1750912352171,0.80705,2476.9,2476.6,7.96268548]
["bitfinex-derivatives","ETHF0:USTF0",1750912352365,0.7122,2477.1,2476.8,2.57976548]
["bitfinex-derivatives","ETHF0:USTF0",1750912352565,0.7122,2477.1,2477.0,2.57976548]
["bitfinex-derivatives","ETHF0:USTF0",1750912353467,1.51916,2477.1,2477.0,2.57976548]
["bitfinex-derivatives","ETHF0:USTF0",1750912354474,1.51916,2477.1,2476.8,7.28504]
["bitfinex-derivatives","ETHF0:USTF0",1750912354665,1.51916,2477.1,2476.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750912355568,0.80697,2477.1,2476.9,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1750912355766,0.80694,2477.2,2476.9,2.12231]
["bitfinex-derivatives","ETHF0:USTF0",1750912355967,0.80694,2477.2,2477.0,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750912356163,0.80694,2477.2,2477.0,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1750912356366,1.51071,2477.3,2477.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750912356567,0.80692,2477.2,2477.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750912356967,0.7038,2477.3,2477.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750912357168,0.80689,2477.3,2477.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750912357769,0.80692,2477.2,2477.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750912358370,0.80696,2477.1,2477.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750912358577,0.80703,2476.9,2476.7,5.25609929]
["bitfinex-derivatives","ETHF0:USTF0",1750912358873,0.80703,2476.9,2476.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750912359077,0.7038,2477.1,2476.7,6.60859929]
["bitfinex-derivatives","ETHF0:USTF0",1750912359470,0.80704,2476.9,2476.7,13.08759929]
["bitfinex-derivatives","ETHF0:USTF0",1750912359764,0.80705,2476.8,2476.7,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750912360267,3.9116,2477.1,2476.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750912360465,0.80712,2476.6,2476.5,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750912360673,0.80718,2476.4,2476.3,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750912360873,0.80718,2476.4,2476.3,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912361871,0.80718,2476.4,2476.1,6.72655929]
["bitfinex-derivatives","ETHF0:USTF0",1750912362069,0.80723,2476.3,2476.1,12.39929929]
["bitfinex-derivatives","ETHF0:USTF0",1750912362470,1.381,2476.6,2476.1,13.20657929]
["bitfinex-derivatives","ETHF0:USTF0",1750912362774,0.80716,2476.5,2476.1,13.20655929]
["bitfinex-derivatives","ETHF0:USTF0",1750912362975,0.80716,2476.5,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912363176,0.80716,2476.5,2476.1,12.39929929]
["bitfinex-derivatives","ETHF0:USTF0",1750912363177,4.36003029,2476.4,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912363370,1.15147381,2476.3,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912363569,0.80732,2476.0,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912363975,1.381,2476.2,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364176,1.48845,2475.9,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364373,3.2078,2476.1,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364572,0.717,2476.4,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364573,0.80733,2476.0,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364780,0.80734,2476.0,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912364978,0.6694,2475.9,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912365574,1.47674,2475.9,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912365974,0.6694,2475.9,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912366181,4.6343,2476.3,2475.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912366482,1.47665,2476.2,2475.9,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750912366678,0.6694,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912366884,4.01492,2476.6,2476.0,8.46389929]
["bitfinex-derivatives","ETHF0:USTF0",1750912367088,4.01492,2476.6,2476.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750912367384,3.2078,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750912367576,3.2078,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912367980,2.17367,2476.8,2476.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750912368287,1.3666,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912368483,0.6694,2476.8,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912368995,1.47646,2476.8,2476.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750912369379,1.47645,2476.8,2476.5,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750912369889,0.80711,2476.7,2476.4,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1750912370286,0.6694,2476.8,2476.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750912370287,1.47646,2476.8,2476.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750912370481,1.47646,2476.8,2476.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750912370888,0.80709,2476.7,2476.4,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1750912371385,1.47647,2476.8,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912371586,0.8071,2476.7,2476.4,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1750912372275,0.80714,2476.6,2476.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1750912372482,0.80716,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912372693,0.80713,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912373386,0.80713,2476.6,2476.3,5.43789]
["bitfinex-derivatives","ETHF0:USTF0",1750912374383,0.80716,2476.5,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912374583,0.80713,2476.6,2476.3,5.43791]
["bitfinex-derivatives","ETHF0:USTF0",1750912376491,0.80716,2476.5,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912376989,0.80718,2476.4,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912377190,0.80717,2476.5,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912378190,0.80716,2476.5,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912378579,0.80714,2476.6,2476.3,5.43791]
["bitfinex-derivatives","ETHF0:USTF0",1750912378775,0.80709,2476.7,2476.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750912378986,0.80709,2476.7,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750912379176,0.80712,2476.6,2476.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750912379382,0.8071,2476.7,2476.4,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1750912379776,0.8071,2476.7,2476.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750912380783,0.8071,2476.7,2476.4,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1750912380981,0.80712,2476.6,2476.4,2.12496]
["bitfinex-derivatives","ETHF0:USTF0",1750912381182,0.80712,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750912381584,0.8071,2476.7,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750912381786,0.6694,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750912381985,1.82263149,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750912382796,1.15323149,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750912382989,3.2078,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750912383188,3.2078,2477.0,2476.9,3.38873553]
["bitfinex-derivatives","ETHF0:USTF0",1750912383387,4.36147672,2477.0,2476.9,3.38873553]
["bitfinex-derivatives","ETHF0:USTF0",1750912383584,1.15367672,2477.0,2476.9,3.38873553]
["bitfinex-derivatives","ETHF0:USTF0",1750912383789,0.7109,2477.2,2476.9,3.38873553]
["bitfinex-derivatives","ETHF0:USTF0",1750912383790,4.01467,2477.4,2476.9,2.58171553]
["bitfinex-derivatives","ETHF0:USTF0",1750912384092,1.15380536,2477.3,2477.1,3.38864553]
["bitfinex-derivatives","ETHF0:USTF0",1750912384392,4.01467,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912384592,1.15375361,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912385192,1.15375361,2477.3,2477.1,2.58171553]
["bitfinex-derivatives","ETHF0:USTF0",1750912385393,1.15375361,2477.2,2477.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750912385583,0.80691,2477.3,2477.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750912385789,1.15360362,2477.2,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912387183,1.15360362,2477.2,2477.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750912387384,0.8069,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912387695,1.15364789,2477.2,2477.0,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1750912387892,0.8069,2477.3,2477.0,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1750912388092,1.15369101,2477.2,2477.0,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1750912388293,4.01468,2477.4,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912388496,1.15372059,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912388694,1.15372059,2477.2,2477.0,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1750912389202,3.2078,2477.4,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912389495,1.15400342,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912389696,1.15400342,2477.2,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750912389894,1.15400342,2477.3,2477.1,5.25572012]
["bitfinex-derivatives","ETHF0:USTF0",1750912390088,0.7038,2477.5,2477.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750912390293,0.7038,2477.5,2477.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750912390497,1.96066774,2477.4,2477.1,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1750912390698,0.80686,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912390898,1.51064,2477.5,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912391198,1.96007742,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912391397,1.51064,2477.5,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912391591,0.7038,2477.5,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912391790,1.51065,2477.5,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750912392085,0.80687,2477.4,2477.1,9.28463]
["bitfinex-derivatives","ETHF0:USTF0",1750912392297,1.51064,2477.5,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912393297,0.7038,2477.5,2477.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750912393505,0.7038,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912393697,0.7038,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750912393896,1.85532022,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750912394098,1.51063,2477.5,2477.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750912394299,0.7038,2477.5,2477.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750912394497,0.7038,2477.5,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912394700,0.7038,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912395199,1.8555396,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750912395397,1.8555396,2477.5,2477.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750912395700,0.80686,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912395997,1.51064,2477.5,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912396193,0.80686,2477.4,2477.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750912396395,1.9589347,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912396600,1.15201274,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912396996,1.95890274,2477.3,2477.1,7.29393]
["bitfinex-derivatives","ETHF0:USTF0",1750912397200,0.80689,2477.3,2477.1,7.29393]
["bitfinex-derivatives","ETHF0:USTF0",1750912397497,0.80687,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912397694,1.15206703,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912398301,0.7038,2477.5,2477.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750912398502,1.15207498,2477.4,2477.2,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1750912398705,0.7038,2477.5,2477.2,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1750912399003,0.80695,2477.1,2477.0,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750912399398,1.1520738,2477.1,2477.0,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750912399599,1.1520738,2477.1,2477.0,10.50079]
["bitfinex-derivatives","ETHF0:USTF0",1750912399999,1.9590238,2477.1,2477.0,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750912400305,1.8427738,2477.1,2477.0,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750912400504,2.6497238,2477.1,2477.0,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750912400904,1.1520738,2477.1,2477.0,10.50079]
["bitfinex-derivatives","ETHF0:USTF0",1750912401096,3.2078,2477.4,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750912401296,1.15194144,2477.3,2477.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750912401606,1.15196399,2477.2,2477.1,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1750912402103,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912402304,4.35975933,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912402507,1.15195933,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750912403106,1.15195933,2477.4,2477.3,2.18829]
["bitfinex-derivatives","ETHF0:USTF0",1750912403609,0.6907,2477.6,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912403795,1.15215786,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750912403999,1.15215786,2477.5,2477.4,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1750912404204,1.15215786,2477.5,2477.4,7.95393]
["bitfinex-derivatives","ETHF0:USTF0",1750912404404,1.15215786,2477.5,2477.4,11.16173]
["bitfinex-derivatives","ETHF0:USTF0",1750912404612,0.703,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750912404812,1.85526775,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750912405310,1.85526775,2477.9,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750912405512,1.15226775,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750912407096,1.15226775,2477.8,2477.7,2.19176]
["bitfinex-derivatives","ETHF0:USTF0",1750912408003,0.80677,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912408298,0.80677,2477.7,2477.5,7.28582]
["bitfinex-derivatives","ETHF0:USTF0",1750912408806,0.80677,2477.7,2477.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750912409204,0.80674,2477.8,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750912409402,1.15144156,2477.7,2477.6,3.38697043]
["bitfinex-derivatives","ETHF0:USTF0",1750912409605,0.703,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750912409806,1.85444758,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750912412104,1.15144758,2477.9,2477.8,3.38691043]
["bitfinex-derivatives","ETHF0:USTF0",1750912412311,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750912412508,3.2078,2478.3,2478.2,3.38678043]
["bitfinex-derivatives","ETHF0:USTF0",1750912414408,2.232,2478.5,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750912415402,1.4255,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750912415604,1.87066466,2478.5,2478.4,3.38671043]
["bitfinex-derivatives","ETHF0:USTF0",1750912415805,0.721,2478.5,2478.4,3.38671043]
["bitfinex-derivatives","ETHF0:USTF0",1750912416102,0.721,2478.5,2478.4,9.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1750912418711,0.721,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912419008,0.721,2478.5,2478.4,7.28453]
["bitfinex-derivatives","ETHF0:USTF0",1750912419408,3.2078,2478.7,2478.4,9.05818043]
["bitfinex-derivatives","ETHF0:USTF0",1750912419609,0.6543,2479.0,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912419807,0.6543,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912420012,1.8019693,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912420712,0.6543,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912421708,0.6543,2479.0,2478.9,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750912421912,1.46065,2479.0,2478.8,9.86356043]
["bitfinex-derivatives","ETHF0:USTF0",1750912422209,0.6543,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912424211,0.6848,2479.3,2478.8,9.05718043]
["bitfinex-derivatives","ETHF0:USTF0",1750912424417,4.01399,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750912424613,0.80621,2479.4,2479.2,3.38644043]
["bitfinex-derivatives","ETHF0:USTF0",1750912425615,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912425808,0.80632,2479.1,2478.9,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750912426012,1.3814,2479.0,2478.9,7.28337]
["bitfinex-derivatives","ETHF0:USTF0",1750912426416,0.6764,2479.0,2478.9,7.28337]
["bitfinex-derivatives","ETHF0:USTF0",1750912426818,0.80621,2479.4,2478.9,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750912427116,0.80621,2479.4,2479.1,3.38646043]
["bitfinex-derivatives","ETHF0:USTF0",1750912427510,0.80621,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912427709,5.39539,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750912427906,4.5892,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750912428517,5.39538,2479.5,2479.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750912428714,5.39538,2479.5,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912428914,5.39538,2479.5,2479.1,3.38646043]
["bitfinex-derivatives","ETHF0:USTF0",1750912428915,4.5892,2479.5,2479.1,3.38646043]
["bitfinex-derivatives","ETHF0:USTF0",1750912429217,5.39539,2479.5,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912429420,5.39539,2479.5,2479.1,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912429421,0.80622,2479.4,2479.1,3.38647043]
["bitfinex-derivatives","ETHF0:USTF0",1750912430019,4.5892,2479.5,2479.1,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912430214,0.80622,2479.4,2479.1,3.38646043]
["bitfinex-derivatives","ETHF0:USTF0",1750912431316,0.80625,2479.3,2479.1,3.38646043]
["bitfinex-derivatives","ETHF0:USTF0",1750912431517,0.80622,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912431717,4.5892,2479.5,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912431718,5.3954,2479.5,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912432113,5.3954,2479.5,2479.3,3.38642043]
["bitfinex-derivatives","ETHF0:USTF0",1750912432413,5.3954,2479.5,2479.3,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912433024,3.2078,2479.8,2479.3,9.05518043]
["bitfinex-derivatives","ETHF0:USTF0",1750912433317,3.2078,2480.3,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750912433522,1.82240713,2480.2,2480.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750912433716,0.6725,2480.2,2480.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750912433922,0.6883,2480.1,2480.0,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750912434222,0.6883,2480.1,2480.0,6.59397043]
["bitfinex-derivatives","ETHF0:USTF0",1750912434432,2.79176,2480.5,2480.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750912434717,3.8961,2480.4,2479.9,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1750912434915,0.80599,2480.1,2479.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750912435423,0.80599,2480.1,2479.7,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1750912435625,0.80604,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912435827,2.11945,2479.9,2479.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912436125,2.84235,2479.9,2479.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912436625,2.84235,2479.9,2479.6,9.86032043]
["bitfinex-derivatives","ETHF0:USTF0",1750912437028,0.80609,2479.8,2479.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912437223,1.4053,2479.8,2479.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912437432,1.4053,2479.8,2479.6,7.28012]
["bitfinex-derivatives","ETHF0:USTF0",1750912438022,0.7229,2479.9,2479.6,7.28012]
["bitfinex-derivatives","ETHF0:USTF0",1750912438228,1.52894,2479.9,2479.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912438427,0.7229,2479.9,2479.6,9.86032043]
["bitfinex-derivatives","ETHF0:USTF0",1750912438625,1.52895,2479.9,2479.6,9.05418043]
["bitfinex-derivatives","ETHF0:USTF0",1750912438928,0.80609,2479.8,2479.6,9.05418043]
["bitfinex-derivatives","ETHF0:USTF0",1750912439132,2.93426,2479.9,2479.6,9.05418043]
["bitfinex-derivatives","ETHF0:USTF0",1750912439427,2.93426,2479.9,2479.6,9.86032043]
["bitfinex-derivatives","ETHF0:USTF0",1750912439730,2.93426,2479.9,2479.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912439731,0.80608,2479.8,2479.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912440025,2.18768,2479.8,2479.4,6.59417043]
["bitfinex-derivatives","ETHF0:USTF0",1750912440216,1.9541374,2479.7,2479.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912440419,2.18773,2479.7,2479.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912441430,1.1492387,2479.6,2479.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912441632,1.9553787,2479.6,2479.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912442131,1.1492387,2479.6,2479.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750912442834,1.1492387,2479.6,2479.5,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750912443028,0.80608,2479.8,2479.5,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750912443224,1.14956455,2479.7,2479.5,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750912443424,1.14956455,2479.6,2479.4,12.26198043]
["bitfinex-derivatives","ETHF0:USTF0",1750912443628,0.80612,2479.7,2479.4,13.06817043]
["bitfinex-derivatives","ETHF0:USTF0",1750912443827,1.14970002,2479.6,2479.4,13.06817043]
["bitfinex-derivatives","ETHF0:USTF0",1750912444021,0.80614,2479.6,2479.4,13.06817043]
["bitfinex-derivatives","ETHF0:USTF0",1750912444234,0.6786,2479.5,2479.4,13.06817043]
["bitfinex-derivatives","ETHF0:USTF0",1750912444425,0.6786,2479.5,2479.4,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750912444629,0.806,2480.1,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750912444932,1.82887426,2480.0,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750912445133,1.82887426,2480.0,2479.8,3.38623043]
["bitfinex-derivatives","ETHF0:USTF0",1750912445332,1.15027426,2479.9,2479.8,3.38623043]
["bitfinex-derivatives","ETHF0:USTF0",1750912446331,1.15027426,2479.9,2479.8,4.77443043]
["bitfinex-derivatives","ETHF0:USTF0",1750912447131,1.15027426,2479.9,2479.8,11.24843043]
["bitfinex-derivatives","ETHF0:USTF0",1750912448122,1.15027426,2479.9,2479.8,3.38623043]
["bitfinex-derivatives","ETHF0:USTF0",1750912448322,1.95631426,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912448528,1.95635426,2479.8,2479.7,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750912449232,1.95635426,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912449635,1.15027426,2479.8,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750912449823,2.64080426,2479.7,2479.5,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750912450028,1.15027426,2479.6,2479.5,7.27917]
["bitfinex-derivatives","ETHF0:USTF0",1750912450433,1.15027426,2479.6,2479.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750912450729,1.15027426,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912450934,0.80629,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912451134,1.85127426,2479.1,2478.8,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912451339,1.95662426,2479.0,2478.8,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912451529,1.15027426,2478.9,2478.8,2.58018043]
["bitfinex-derivatives","ETHF0:USTF0",1750912452128,1.15027426,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750912452335,1.15027426,2478.9,2478.7,56.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750912452527,48.80635,2479.3,2478.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750912452730,1.15107372,2479.2,2479.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750912452928,1.15107372,2479.1,2479.0,5.40991]
["bitfinex-derivatives","ETHF0:USTF0",1750912453129,48.80635,2479.3,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912453328,49.95746292,2479.3,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912453543,49.95746292,2479.3,2479.1,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1750912453735,1.15111292,2479.2,2479.1,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750912454125,1.15111292,2479.2,2479.1,12.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750912454330,48.80635,2479.3,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912454531,49.95915903,2479.3,2479.2,8.1429697]
["bitfinex-derivatives","ETHF0:USTF0",1750912454739,48.80635,2479.3,2479.2,8.1429697]
["bitfinex-derivatives","ETHF0:USTF0",1750912455234,96.61412,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750912455436,97.76666127,2479.6,2479.5,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750912455836,97.76666127,2479.6,2479.5,8.59907]
["bitfinex-derivatives","ETHF0:USTF0",1750912456030,97.76666127,2479.6,2479.5,13.8472697]
["bitfinex-derivatives","ETHF0:USTF0",1750912456238,97.76666127,2479.6,2479.5,14.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912458240,96.61412,2479.6,2479.5,14.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912460235,96.61412,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912460441,96.61412,2479.6,2479.5,14.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912461139,82.76221624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912462338,82.76221624,2479.6,2479.5,14.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912462541,82.76221624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912462843,80.89904624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912463140,79.70622624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912463640,77.97644624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912463840,76.96888624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912464040,74.66713624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912464235,72.79366624,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912464431,59.58384447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912464841,57.67905447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912465042,55.94294447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912465338,54.38683447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912465541,53.14747447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912465732,52.15125447,2479.6,2479.5,19.5610697]
["bitfinex-derivatives","ETHF0:USTF0",1750912466046,48.43808447,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912466238,45.64825447,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912466435,20.46994671,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912466641,19.31083671,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912467144,10.91958884,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912467340,7.78858884,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912467547,0.73672884,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912467845,8.84e-06,2479.6,2479.5,14.31287]
["bitfinex-derivatives","ETHF0:USTF0",1750912469447,2.16014,2480.9,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750912469951,2.82225,2480.8,2480.6,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750912470144,2.0165,2480.7,2480.6,10.4856]
["bitfinex-derivatives","ETHF0:USTF0",1750912471244,2.0165,2480.7,2480.6,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750912471543,2.82228,2480.7,2480.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912471745,2.82228,2480.7,2480.6,10.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750912471746,2.0165,2480.7,2480.6,10.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750912472143,2.82228,2480.7,2480.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912472452,2.82228,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912472639,2.82228,2480.7,2480.6,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912472949,2.82228,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912473249,7.0165,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912473547,0.80589,2480.4,2480.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912473853,0.80587,2480.5,2480.3,7.31491]
["bitfinex-derivatives","ETHF0:USTF0",1750912474044,2.82238,2480.4,2480.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912474444,0.80591,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912474748,4.15551,2480.3,2480.2,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912476548,3.3496,2480.3,2480.2,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912476853,9.15551,2480.3,2480.2,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750912477545,12.36331,2480.3,2480.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750912477741,11.5574,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912477940,2.0165,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912478145,2.0165,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912478848,2.82258,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912479452,3.3711,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912479653,3.3711,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912479844,4.0457,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912480152,0.6746,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912482252,2.6911,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912482552,4.0955,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912483653,4.0955,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912484553,4.0955,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912484858,4.90158,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912485450,4.0955,2479.8,2479.7,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750912486655,4.0955,2479.8,2479.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750912486853,4.90158,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912487047,4.90158,2479.8,2479.7,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750912488146,2.6911,2479.8,2479.7,10.52391]
["bitfinex-derivatives","ETHF0:USTF0",1750912490756,0.6746,2479.8,2479.7,10.52391]
["bitfinex-derivatives","ETHF0:USTF0",1750912498270,0.6746,2479.8,2479.7,13.09907568]
["bitfinex-derivatives","ETHF0:USTF0",1750912498980,0.6746,2479.8,2479.7,10.52391]
["bitfinex-derivatives","ETHF0:USTF0",1750912499582,2.6911,2479.8,2479.7,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1750912499779,2.6911,2479.8,2479.7,35.34691]
["bitfinex-derivatives","ETHF0:USTF0",1750912499982,3.49718,2479.8,2479.7,35.31391]
["bitfinex-derivatives","ETHF0:USTF0",1750912500283,11.42132344,2479.8,2479.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912500488,0.80617,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912500783,2.82267,2479.5,2479.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912501173,0.7219,2479.7,2479.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912501378,2.0165,2479.5,2479.4,7.28821]
["bitfinex-derivatives","ETHF0:USTF0",1750912501684,0.6746,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750912501882,2.0165,2479.7,2479.6,27.41516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912502182,2.0165,2479.7,2479.6,32.86350568]
["bitfinex-derivatives","ETHF0:USTF0",1750912502382,0.6746,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750912502586,1.83067115,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750912502787,3.17257115,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750912503679,3.17257115,2479.8,2479.7,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1750912504077,1.15607115,2479.8,2479.7,2.18021]
["bitfinex-derivatives","ETHF0:USTF0",1750912504288,0.7246,2480.0,2479.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750912504485,2.0165,2479.9,2479.8,11.23734568]
["bitfinex-derivatives","ETHF0:USTF0",1750912504686,0.8059,2480.4,2480.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750912504882,1.15728673,2480.3,2480.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912505283,3.17378673,2480.3,2480.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912505485,3.17378673,2480.3,2480.2,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1750912505688,3.17378673,2480.3,2480.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912506078,3.17378673,2480.3,2480.2,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1750912506276,3.17378673,2480.3,2480.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912506592,3.97969673,2480.3,2480.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912507289,3.17378673,2480.3,2480.2,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1750912508284,3.17378673,2480.3,2480.2,9.86311568]
["bitfinex-derivatives","ETHF0:USTF0",1750912508588,1.15728673,2480.3,2480.2,9.86311568]
["bitfinex-derivatives","ETHF0:USTF0",1750912508790,1.15728673,2480.3,2480.2,11.26371568]
["bitfinex-derivatives","ETHF0:USTF0",1750912509176,0.80574,2480.9,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750912509379,1.15797238,2480.8,2480.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750912509575,3.17447238,2480.8,2480.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912509780,3.17447238,2480.7,2480.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750912510188,3.17447238,2480.7,2480.6,7.28782]
["bitfinex-derivatives","ETHF0:USTF0",1750912510387,3.17447238,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750912510687,3.17447238,2480.7,2480.6,32.12482]
["bitfinex-derivatives","ETHF0:USTF0",1750912510990,1.15797238,2480.7,2480.6,34.69998568]
["bitfinex-derivatives","ETHF0:USTF0",1750912511191,5.36289,2481.0,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750912511488,1.15726249,2480.9,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750912511691,3.17376249,2480.9,2480.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750912512891,3.17376249,2480.9,2480.8,32.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750912513297,3.17376249,2480.9,2480.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750912513488,3.17376249,2480.9,2480.8,32.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750912513680,3.17376249,2480.9,2480.8,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1750912514183,3.17376249,2480.9,2480.8,32.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750912514593,3.17376249,2480.9,2480.8,32.11075]
["bitfinex-derivatives","ETHF0:USTF0",1750912514985,3.97948249,2480.9,2480.8,31.305]
["bitfinex-derivatives","ETHF0:USTF0",1750912515180,3.97948249,2480.9,2480.7,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750912515386,0.80572,2480.9,2480.8,31.299]
["bitfinex-derivatives","ETHF0:USTF0",1750912515588,1.1540422,2480.9,2480.8,32.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750912515789,3.1705422,2480.9,2480.8,32.10475]
["bitfinex-derivatives","ETHF0:USTF0",1750912516281,3.9762722,2480.9,2480.8,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1750912516483,2.82223,2480.9,2480.8,31.296]
["bitfinex-derivatives","ETHF0:USTF0",1750912516685,3.97594871,2480.9,2480.7,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1750912516997,2.0165,2480.8,2480.7,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1750912517291,2.0165,2480.8,2480.7,35.30358]
["bitfinex-derivatives","ETHF0:USTF0",1750912519992,2.82225,2480.8,2480.7,31.288]
["bitfinex-derivatives","ETHF0:USTF0",1750912520192,2.0165,2480.8,2480.7,32.09378]
["bitfinex-derivatives","ETHF0:USTF0",1750912520394,2.82225,2480.8,2480.7,32.09378]
["bitfinex-derivatives","ETHF0:USTF0",1750912520591,2.0165,2480.8,2480.7,32.09378]
["bitfinex-derivatives","ETHF0:USTF0",1750912521294,0.8058,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750912521497,2.83867,2480.8,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750912521693,2.0165,2480.7,2480.6,32.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750912522493,2.0165,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750912522696,2.0165,2480.7,2480.6,32.09281]
["bitfinex-derivatives","ETHF0:USTF0",1750912523798,2.0165,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750912523998,2.0165,2480.7,2480.6,32.09281]
["bitfinex-derivatives","ETHF0:USTF0",1750912524693,2.0165,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750912524887,2.82228,2480.7,2480.6,31.287]
["bitfinex-derivatives","ETHF0:USTF0",1750912525084,2.82228,2480.7,2480.6,32.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750912525287,2.0165,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912525492,2.2364,2480.7,2480.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750912525692,1.4306,2480.7,2480.6,32.09282]
["bitfinex-derivatives","ETHF0:USTF0",1750912525895,4.25288,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750912526100,4.25288,2480.7,2480.6,32.09182]
["bitfinex-derivatives","ETHF0:USTF0",1750912526803,3.4471,2480.7,2480.6,32.09182]
["bitfinex-derivatives","ETHF0:USTF0",1750912527094,4.25288,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750912527300,3.4471,2480.7,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750912527493,3.4471,2480.7,2480.6,32.09182]
["bitfinex-derivatives","ETHF0:USTF0",1750912527694,0.7126,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750912527903,0.80567,2481.1,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750912528095,1.15292132,2481.0,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750912528297,3.16942132,2481.0,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750912529200,3.16942132,2481.0,2480.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750912530294,2.0165,2481.0,2480.9,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750912530493,3.2078,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750912531000,6.37929328,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750912531205,3.17149328,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750912531502,3.9,2481.7,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750912531704,1.15550403,2481.6,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750912531899,3.17200403,2481.5,2481.4,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750912532101,3.17200403,2481.5,2481.4,32.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750912533696,1.15550403,2481.5,2481.4,32.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750912533896,0.80541,2481.9,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750912534096,1.1564847,2481.8,2481.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750912534498,3.1729847,2481.8,2481.7,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750912534698,3.1729847,2481.8,2481.6,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1750912534905,2.0165,2481.7,2481.6,25.60947]
["bitfinex-derivatives","ETHF0:USTF0",1750912535306,2.82196,2481.7,2481.6,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1750912535598,0.8055,2481.6,2481.3,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1750912535798,2.82206,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912536006,0.80562,2481.2,2481.0,10.48646]
["bitfinex-derivatives","ETHF0:USTF0",1750912536204,2.0165,2481.1,2481.0,10.48646]
["bitfinex-derivatives","ETHF0:USTF0",1750912536708,2.82215,2481.1,2481.0,9.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750912537804,3.97782642,2481.1,2481.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750912538205,2.82215,2481.1,2481.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750912538508,2.82215,2481.1,2481.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1750912538509,2.0165,2481.1,2481.0,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1750912538695,2.0165,2481.1,2481.0,8.70539]
["bitfinex-derivatives","ETHF0:USTF0",1750912538905,5.78296568,2481.8,2481.0,13.68266568]
["bitfinex-derivatives","ETHF0:USTF0",1750912539095,2.0165,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912539404,3.17247178,2481.4,2481.3,36.71409]
["bitfinex-derivatives","ETHF0:USTF0",1750912539606,1.15597178,2481.4,2481.3,36.71409]
["bitfinex-derivatives","ETHF0:USTF0",1750912541809,0.80547,2481.7,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750912542007,1.15641892,2481.6,2481.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1750912542211,3.17291892,2481.6,2481.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1750912542408,3.17291892,2481.6,2481.5,25.60552]
["bitfinex-derivatives","ETHF0:USTF0",1750912542607,3.17291892,2481.6,2481.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1750912542914,3.97840892,2481.6,2481.5,24.8]
["bitfinex-derivatives","ETHF0:USTF0",1750912543409,3.17291892,2481.6,2481.2,2.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912543715,2.0165,2481.3,2481.1,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750912543903,0.80559,2481.3,2481.2,31.272]
["bitfinex-derivatives","ETHF0:USTF0",1750912544210,0.80549,2481.7,2481.2,33.84716568]
["bitfinex-derivatives","ETHF0:USTF0",1750912544406,2.0165,2481.5,2481.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750912544606,3.17344265,2481.5,2481.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750912546810,3.2078,2482.1,2481.6,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750912547017,3.2078,2482.1,2481.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750912547018,2.0165,2481.6,2481.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750912547205,2.0165,2481.6,2481.5,32.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750912547915,2.0165,2481.6,2481.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750912548110,2.0165,2481.6,2481.5,32.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750912548312,2.0165,2481.6,2481.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750912548615,2.0165,2481.6,2481.5,32.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750912548911,2.0165,2481.6,2481.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750912549115,2.0165,2481.6,2481.5,32.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750912550111,1.3086,2482.0,2481.5,31.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750912550312,0.72,2482.2,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750912550517,1.15628341,2482.1,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750912550717,3.17278341,2482.1,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750912552109,4.01305,2482.4,2482.1,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750912552416,2.0165,2482.2,2482.1,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750912556022,0.80528,2482.3,2482.1,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750912556208,2.0165,2482.2,2482.1,25.59832]
["bitfinex-derivatives","ETHF0:USTF0",1750912556413,0.80519,2482.6,2482.1,33.84016568]
["bitfinex-derivatives","ETHF0:USTF0",1750912556615,2.0165,2482.3,2482.2,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750912556814,0.80519,2482.6,2482.4,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750912557114,3.17159154,2482.5,2482.4,25.59823]
["bitfinex-derivatives","ETHF0:USTF0",1750912557617,3.8923,2482.7,2482.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750912557917,4.36303749,2482.7,2482.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750912558218,3.17173749,2482.7,2482.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750912559121,3.97686749,2482.7,2482.5,7.27718]
["bitfinex-derivatives","ETHF0:USTF0",1750912559321,2.0165,2482.7,2482.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750912559622,0.80509,2482.9,2482.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750912559815,3.17108708,2482.8,2482.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750912560119,3.17103817,2482.8,2482.7,25.59613]
["bitfinex-derivatives","ETHF0:USTF0",1750912560523,3.97612014,2482.8,2482.7,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1750912560709,3.97614014,2482.8,2482.7,31.26]
["bitfinex-derivatives","ETHF0:USTF0",1750912561317,3.17102014,2482.8,2482.7,32.06513]
["bitfinex-derivatives","ETHF0:USTF0",1750912561826,2.0165,2482.8,2482.7,32.06513]
["bitfinex-derivatives","ETHF0:USTF0",1750912563422,3.17928881,2483.7,2482.7,33.83516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912563623,0.80495,2483.3,2483.1,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1750912563926,2.0165,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912564126,2.0165,2482.9,2482.8,35.26689]
["bitfinex-derivatives","ETHF0:USTF0",1750912564327,3.25326568,2483.2,2482.8,35.26689]
["bitfinex-derivatives","ETHF0:USTF0",1750912564328,0.805,2483.1,2482.8,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750912564527,2.0165,2482.9,2482.8,34.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750912564928,0.6781,2483.2,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750912565128,0.80501,2483.1,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750912565428,2.0165,2483.0,2482.9,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750912565625,0.80507,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912565821,3.51017,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912566429,2.7051,2482.9,2482.8,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750912566629,0.6781,2483.2,2483.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750912566826,1.83007842,2483.2,2483.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750912567022,2.6946,2483.2,2483.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750912567326,3.2078,2483.4,2483.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750912567726,3.8964,2483.7,2483.3,2.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912567916,2.0165,2483.5,2483.3,2.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912568229,2.0165,2483.5,2483.4,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750912568526,3.2078,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750912568721,5.2243,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750912569828,2.0165,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750912570123,0.6966,2483.8,2483.5,27.36016568]
["bitfinex-derivatives","ETHF0:USTF0",1750912570124,0.6966,2483.8,2483.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750912571327,0.6966,2483.8,2483.7,3.37997568]
["bitfinex-derivatives","ETHF0:USTF0",1750912571528,3.2078,2484.2,2483.7,7.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912571727,5.78296568,2484.5,2483.8,4.59136568]
["bitfinex-derivatives","ETHF0:USTF0",1750912571929,2.0165,2484.0,2483.8,33.83016568]
["bitfinex-derivatives","ETHF0:USTF0",1750912572131,2.0165,2484.1,2483.8,33.83016568]
["bitfinex-derivatives","ETHF0:USTF0",1750912572332,2.0165,2484.1,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750912572833,0.7049,2484.7,2484.0,2.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912573130,2.0165,2484.5,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750912573523,2.0165,2484.5,2484.3,9.84576568]
["bitfinex-derivatives","ETHF0:USTF0",1750912573825,2.82106,2484.5,2484.3,9.84576568]
["bitfinex-derivatives","ETHF0:USTF0",1750912574128,2.0165,2484.5,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750912574327,0.6688,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750912574524,0.6688,2484.6,2484.5,3.37971568]
["bitfinex-derivatives","ETHF0:USTF0",1750912574726,3.2078,2484.8,2484.6,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750912575029,2.0165,2484.7,2484.5,2.57516568]
["bitfinex-derivatives","ETHF0:USTF0",1750912575230,2.0165,2484.8,2484.4,26.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750912575535,2.0165,2484.7,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750912575727,2.0165,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750912575927,2.57516568,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912576230,0.80457,2484.5,2484.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750912576431,0.6553,2484.6,2484.2,25.64563]
["bitfinex-derivatives","ETHF0:USTF0",1750912576432,2.82109,2484.4,2484.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750912576632,2.0165,2484.4,2484.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750912576834,1.3121,2484.6,2484.3,9.04016568]
["bitfinex-derivatives","ETHF0:USTF0",1750912577031,2.0165,2484.4,2484.3,9.84478568]
["bitfinex-derivatives","ETHF0:USTF0",1750912577533,1.3121,2484.6,2484.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750912577839,4.01217,2485.1,2484.5,27.42416568]
["bitfinex-derivatives","ETHF0:USTF0",1750912578027,2.0165,2484.9,2484.8,3.37960568]
["bitfinex-derivatives","ETHF0:USTF0",1750912578438,3.8884,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912578637,5.9049,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912579022,5.9049,2485.1,2484.9,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750912579230,5.9049,2485.1,2484.8,29.64390568]
["bitfinex-derivatives","ETHF0:USTF0",1750912579428,6.70927,2485.1,2484.8,29.64390568]
["bitfinex-derivatives","ETHF0:USTF0",1750912579832,2.0165,2485.0,2484.8,29.64390568]
["bitfinex-derivatives","ETHF0:USTF0",1750912580032,2.0165,2485.0,2484.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1750912580332,4.69277,2485.1,2484.9,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1750912580534,5.9049,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912580735,2.0165,2485.0,2484.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750912581134,4.69276,2485.1,2484.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750912581335,2.0165,2485.0,2484.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750912581643,2.0165,2485.0,2484.8,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750912581935,3.8884,2485.1,2484.9,7.26842]
["bitfinex-derivatives","ETHF0:USTF0",1750912582129,2.0165,2485.0,2484.9,7.26842]
["bitfinex-derivatives","ETHF0:USTF0",1750912582325,2.6971,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912583024,2.6971,2485.1,2484.9,10.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750912583227,2.6971,2485.1,2484.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750912583428,2.6971,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912584339,0.6806,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912584842,0.6617,2485.3,2484.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750912585032,2.0165,2485.2,2484.9,11.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750912585331,2.0165,2485.2,2484.9,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750912585529,2.0165,2485.2,2485.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750912585730,2.0165,2485.1,2484.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750912585930,2.0165,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912586228,0.6617,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750912586428,2.0165,2485.1,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1750912586824,0.6617,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750912587029,1.80821571,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750912587231,3.82471571,2485.3,2485.2,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750912587429,4.62900571,2485.3,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750912587630,1.46599,2485.3,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750912587839,2.0165,2485.2,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750912588231,2.82084,2485.2,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750912588432,2.0165,2485.1,2485.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750912589232,0.6888,2485.4,2484.9,34.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750912589428,2.0165,2485.2,2485.1,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1750912589834,0.80429,2485.3,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750912590041,2.0165,2485.2,2485.1,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1750912590243,0.6888,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750912590536,1.8353327,2485.4,2485.3,7.26629]
["bitfinex-derivatives","ETHF0:USTF0",1750912590742,3.8518327,2485.4,2485.3,7.26629]
["bitfinex-derivatives","ETHF0:USTF0",1750912590938,3.8518327,2485.4,2485.3,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750912591238,3.8518327,2485.4,2485.3,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750912591239,1.1465327,2485.4,2485.3,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1750912591443,0.71,2485.9,2485.2,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750912591444,0.80414,2485.8,2485.2,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750912591744,3.16394766,2485.7,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750912592241,1.14744766,2485.7,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750912592643,0.6714,2486.3,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750912592946,1.8086179,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750912593136,3.8251179,2486.2,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750912593737,3.8251179,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912593947,1.1479179,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912594150,3.1644179,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912594342,1.1479179,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912594739,3.1644179,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912594944,1.1479179,2486.0,2485.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750912595345,3.1644179,2486.0,2485.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750912595554,3.9684879,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912595745,3.1644179,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912595943,3.1644179,2485.9,2485.8,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750912596343,3.1644179,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912596646,1.1479179,2485.9,2485.8,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750912596848,0.6607,2486.2,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912597043,3.16549542,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912597437,1.14899542,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750912601242,1.14899542,2486.1,2486.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750912601549,1.14899542,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912601550,0.8041,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912601752,2.8206,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912601940,3.16549542,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912602336,3.16549542,2485.9,2485.7,2.56302406]
["bitfinex-derivatives","ETHF0:USTF0",1750912602547,0.8042,2485.6,2485.5,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750912602744,0.8042,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912602945,3.2078,2485.7,2485.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750912603145,2.01013,2486.1,2485.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750912603146,7.97767462,2486.4,2485.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750912603147,0.40166683,2487.9,2486.2,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750912603347,0.6742,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912603551,0.6742,2487.8,2486.4,2.39219216]
["bitfinex-derivatives","ETHF0:USTF0",1750912603552,5.77082406,2487.7,2487.0,5.82249608]
["bitfinex-derivatives","ETHF0:USTF0",1750912603741,2.56302406,2487.3,2487.1,1.25430686]
["bitfinex-derivatives","ETHF0:USTF0",1750912603940,2.56302406,2487.3,2486.4,2.39219216]
["bitfinex-derivatives","ETHF0:USTF0",1750912603941,12.6799,2487.2,2486.3,1.19675328]
["bitfinex-derivatives","ETHF0:USTF0",1750912604145,2.56302406,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912604344,2.6769,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912604545,3.48085,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912604751,0.80383,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912604948,1.47365,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912605344,2.0137,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912606154,2.81754,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912606354,2.0137,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912606651,2.0137,2486.7,2486.4,4.80259477]
["bitfinex-derivatives","ETHF0:USTF0",1750912606849,2.0137,2486.7,2486.5,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912607654,2.0137,2486.7,2486.4,4.80259477]
["bitfinex-derivatives","ETHF0:USTF0",1750912607855,0.80394,2486.4,2486.3,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912608055,2.0137,2486.7,2486.2,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912608259,1.4,2486.3,2486.2,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912608559,6.787,2486.6,2486.2,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912608760,0.80397,2486.3,2486.2,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912608954,8.42653748,2486.5,2485.8,4.80259477]
["bitfinex-derivatives","ETHF0:USTF0",1750912609259,0.8041,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912609455,0.8041,2485.9,2485.7,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912609657,2.91713,2485.8,2485.7,1.59479477]
["bitfinex-derivatives","ETHF0:USTF0",1750912610047,7.113,2485.8,2485.5,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912610357,7.113,2485.8,2485.3,2.39219216]
["bitfinex-derivatives","ETHF0:USTF0",1750912610358,0.80426,2485.4,2485.3,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912611058,0.80429,2485.3,2485.2,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912611261,0.80433,2485.2,2485.1,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912611458,0.80436,2485.1,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912611756,8.2216,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912611757,0.80439,2485.0,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912612349,6.787,2485.2,2484.9,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1750912612558,6.787,2485.2,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912612758,7.59136,2485.2,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912612955,0.80436,2485.1,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912613256,6.787,2485.2,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912613658,8.2072,2485.2,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912614352,0.80436,2485.1,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912614547,0.80439,2485.0,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912614850,2.22459,2485.0,2484.9,4.80652531]
["bitfinex-derivatives","ETHF0:USTF0",1750912615051,2.22459,2485.0,2484.9,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912615246,0.6631,2485.3,2484.9,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912615462,6.788,2485.2,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912615654,1.46741,2485.3,2485.0,1.59872531]
["bitfinex-derivatives","ETHF0:USTF0",1750912615859,6.788,2485.2,2485.1,1.27641562]
["bitfinex-derivatives","ETHF0:USTF0",1750912616450,7.59233,2485.2,2485.1,1.27641562]
["bitfinex-derivatives","ETHF0:USTF0",1750912617952,1.46741,2485.3,2485.1,1.27641562]
["bitfinex-derivatives","ETHF0:USTF0",1750912618155,1.46741,2485.3,2485.2,1.27641562]
["bitfinex-derivatives","ETHF0:USTF0",1750912618360,2.87111,2485.3,2485.2,1.27641562]
["bitfinex-derivatives","ETHF0:USTF0",1750912620567,0.80437,2485.1,2484.8,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1750912620865,2.0668,2485.3,2484.8,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1750912620866,0.8044,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912621057,0.80442,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912621566,2.0668,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912621865,2.0668,2485.3,2484.9,1.2540528]
["bitfinex-derivatives","ETHF0:USTF0",1750912622056,2.0668,2485.3,2485.0,1.2540528]
["bitfinex-derivatives","ETHF0:USTF0",1750912622268,0.80433,2485.2,2485.1,1.2540528]
["bitfinex-derivatives","ETHF0:USTF0",1750912622564,2.21463,2485.2,2485.1,1.2540528]
["bitfinex-derivatives","ETHF0:USTF0",1750912622766,7.21463,2485.2,2485.1,1.2540528]
["bitfinex-derivatives","ETHF0:USTF0",1750912623474,7.21463,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912623475,0.80442,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912623766,0.80442,2484.9,2484.8,4.46142805]
["bitfinex-derivatives","ETHF0:USTF0",1750912624266,1.46332,2484.9,2484.8,4.46142805]
["bitfinex-derivatives","ETHF0:USTF0",1750912625067,1.46332,2484.9,2484.8,1.25362805]
["bitfinex-derivatives","ETHF0:USTF0",1750912625565,2.85632,2484.9,2484.8,1.25362805]
["bitfinex-derivatives","ETHF0:USTF0",1750912627260,1.46332,2484.9,2484.8,1.25362805]
["bitfinex-derivatives","ETHF0:USTF0",1750912627659,0.80455,2484.5,2484.4,4.80513121]
["bitfinex-derivatives","ETHF0:USTF0",1750912627970,0.80455,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912632867,0.1952794,3384.5,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750912632868,2.01068,2485.4,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750912633172,0.80442,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912633767,0.80452,2484.6,2484.5,2.9603417]
["bitfinex-derivatives","ETHF0:USTF0",1750912633971,0.80452,2484.6,2484.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750912634375,0.80452,2484.6,2484.5,2.96162833]
["bitfinex-derivatives","ETHF0:USTF0",1750912635171,0.80452,2484.6,2484.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750912635371,0.80452,2484.6,2484.5,1.59732833]
["bitfinex-derivatives","ETHF0:USTF0",1750912635672,0.80458,2484.4,2484.3,1.59732833]
["bitfinex-derivatives","ETHF0:USTF0",1750912635877,0.80462,2484.3,2484.2,1.59732833]
["bitfinex-derivatives","ETHF0:USTF0",1750912636066,0.701,2484.5,2484.1,4.80512833]
["bitfinex-derivatives","ETHF0:USTF0",1750912636067,0.80465,2484.2,2484.1,4.80512833]
["bitfinex-derivatives","ETHF0:USTF0",1750912636368,0.80463,2484.3,2484.1,4.80512833]
["bitfinex-derivatives","ETHF0:USTF0",1750912636674,0.80462,2484.3,2484.2,6.56333748]
["bitfinex-derivatives","ETHF0:USTF0",1750912636875,0.80465,2484.2,2484.1,4.80512833]
["bitfinex-derivatives","ETHF0:USTF0",1750912637378,0.80465,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912638372,0.80465,2484.2,2484.1,5.60186255]
["bitfinex-derivatives","ETHF0:USTF0",1750912639673,0.80465,2484.2,2484.1,6.86518386]
["bitfinex-derivatives","ETHF0:USTF0",1750912639970,0.80465,2484.2,2484.1,4.47112131]
["bitfinex-derivatives","ETHF0:USTF0",1750912642081,0.80465,2484.2,2484.1,6.8778195]
["bitfinex-derivatives","ETHF0:USTF0",1750912642276,0.80465,2484.2,2484.1,4.47112131]
["bitfinex-derivatives","ETHF0:USTF0",1750912642482,0.80465,2484.2,2484.1,6.87752647]
["bitfinex-derivatives","ETHF0:USTF0",1750912647381,0.80465,2484.2,2484.1,6.07513584]
["bitfinex-derivatives","ETHF0:USTF0",1750912648787,0.80465,2484.2,2484.1,6.07505032]
["bitfinex-derivatives","ETHF0:USTF0",1750912650978,0.80465,2484.2,2484.1,2.86725032]
["bitfinex-derivatives","ETHF0:USTF0",1750912651370,1.50435,2484.2,2484.1,2.86725032]
["bitfinex-derivatives","ETHF0:USTF0",1750912651981,2.85905,2484.2,2484.1,2.86725032]
["bitfinex-derivatives","ETHF0:USTF0",1750912652785,4.62132189,2484.2,2483.8,2.40667439]
["bitfinex-derivatives","ETHF0:USTF0",1750912652981,0.80484,2483.6,2483.5,3.89462189]
["bitfinex-derivatives","ETHF0:USTF0",1750912653482,0.80488,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912654189,0.80488,2483.5,2483.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750912657685,1.3661,2483.8,2483.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750912657686,0.6997,2483.8,2483.5,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750912657881,0.80472,2484.0,2483.7,3.37171189]
["bitfinex-derivatives","ETHF0:USTF0",1750912658082,0.80472,2484.0,2483.9,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912658586,0.80472,2484.0,2483.9,3.99382189]
["bitfinex-derivatives","ETHF0:USTF0",1750912660690,10.1728,2484.3,2483.9,3.99382189]
["bitfinex-derivatives","ETHF0:USTF0",1750912660691,3.2078,2484.3,2483.9,3.99382189]
["bitfinex-derivatives","ETHF0:USTF0",1750912660881,0.80464,2484.3,2484.2,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912662981,0.80459,2484.4,2484.2,3.37157189]
["bitfinex-derivatives","ETHF0:USTF0",1750912663290,0.80459,2484.4,2484.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750912664878,0.80459,2484.4,2484.3,2.56699524]
["bitfinex-derivatives","ETHF0:USTF0",1750912667291,1.46157,2484.5,2484.3,2.56699524]
["bitfinex-derivatives","ETHF0:USTF0",1750912667588,0.80458,2484.4,2484.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750912667788,0.80458,2484.4,2484.3,2.56727476]
["bitfinex-derivatives","ETHF0:USTF0",1750912668991,0.80458,2484.4,2484.3,1.22737476]
["bitfinex-derivatives","ETHF0:USTF0",1750912670285,2.15168,2484.4,2484.3,1.22737476]
["bitfinex-derivatives","ETHF0:USTF0",1750912677692,2.15168,2484.4,2484.3,2.43131751]
["bitfinex-derivatives","ETHF0:USTF0",1750912678396,0.80468,2484.1,2484.0,5.61574548]
["bitfinex-derivatives","ETHF0:USTF0",1750912678587,0.80468,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912678788,0.80468,2484.1,2484.0,5.61574548]
["bitfinex-derivatives","ETHF0:USTF0",1750912678994,0.80468,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912679194,1.49458,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912683496,0.80471,2484.0,2483.9,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912688297,0.80475,2483.9,2483.8,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912689096,0.80478,2483.8,2483.7,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912689302,0.80481,2483.7,2483.6,5.61574548]
["bitfinex-derivatives","ETHF0:USTF0",1750912689499,2.19401,2483.7,2483.6,5.61574548]
["bitfinex-derivatives","ETHF0:USTF0",1750912690000,0.80484,2483.6,2483.5,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912690595,0.80484,2483.6,2483.5,3.61393834]
["bitfinex-derivatives","ETHF0:USTF0",1750912693906,0.80488,2483.5,2483.4,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912694800,0.80494,2483.3,2483.2,4.97486737]
["bitfinex-derivatives","ETHF0:USTF0",1750912695108,0.80494,2483.3,2483.2,2.40794548]
["bitfinex-derivatives","ETHF0:USTF0",1750912695501,0.80494,2483.3,2483.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750912695502,0.80497,2483.2,2483.1,3.09334548]
["bitfinex-derivatives","ETHF0:USTF0",1750912695806,0.80513,2482.7,2482.6,1.72834992]
["bitfinex-derivatives","ETHF0:USTF0",1750912696002,0.80517,2482.6,2482.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750912696207,0.80517,2482.6,2482.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750912696508,0.80517,2482.6,2482.5,3.03564993]
["bitfinex-derivatives","ETHF0:USTF0",1750912697508,0.8052,2482.5,2482.4,1.60364993]
["bitfinex-derivatives","ETHF0:USTF0",1750912698008,29.10932189,2483.0,2482.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1750912698009,3.2078,2483.0,2482.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1750912698209,3.2078,2483.0,2482.9,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912698599,0.8051,2482.8,2482.7,1.60226653]
["bitfinex-derivatives","ETHF0:USTF0",1750912698908,0.80512,2482.8,2482.6,1.60226653]
["bitfinex-derivatives","ETHF0:USTF0",1750912699102,3.2078,2483.0,2482.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750912699301,4.01284,2483.0,2482.9,4.65772189]
["bitfinex-derivatives","ETHF0:USTF0",1750912699602,3.2078,2483.0,2482.9,4.65772189]
["bitfinex-derivatives","ETHF0:USTF0",1750912700002,4.01284,2483.0,2482.9,4.65772189]
["bitfinex-derivatives","ETHF0:USTF0",1750912702504,4.01284,2483.0,2482.9,3.99512189]
["bitfinex-derivatives","ETHF0:USTF0",1750912703509,4.01284,2483.0,2482.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750912703813,0.8051,2482.8,2482.6,2.96966653]
["bitfinex-derivatives","ETHF0:USTF0",1750912704005,0.8051,2482.8,2482.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750912705910,3.2078,2483.0,2482.5,8.84246842]
["bitfinex-derivatives","ETHF0:USTF0",1750912705911,0.80516,2482.7,2482.5,4.82948842]
["bitfinex-derivatives","ETHF0:USTF0",1750912706211,0.80516,2482.7,2482.5,7.03927842]
["bitfinex-derivatives","ETHF0:USTF0",1750912706411,0.80512,2482.8,2482.6,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750912706711,0.80512,2482.8,2482.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750912710215,0.80517,2482.6,2482.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750912710413,3.2078,2482.6,2482.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750912710913,3.2078,2482.6,2482.5,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750912711908,4.01297,2482.6,2482.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750912712110,0.80523,2482.4,2482.3,1.60226653]
["bitfinex-derivatives","ETHF0:USTF0",1750912712316,0.80526,2482.3,2482.2,4.88368842]
["bitfinex-derivatives","ETHF0:USTF0",1750912712513,0.80526,2482.3,2482.2,2.31676653]
["bitfinex-derivatives","ETHF0:USTF0",1750912712814,0.80526,2482.3,2482.2,1.60226653]
["bitfinex-derivatives","ETHF0:USTF0",1750912713811,0.80533,2482.1,2482.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750912714007,10.62582189,2482.5,2481.9,4.83708842]
["bitfinex-derivatives","ETHF0:USTF0",1750912714008,0.80536,2482.0,2481.9,2.27016653]
["bitfinex-derivatives","ETHF0:USTF0",1750912714211,0.80536,2482.0,2481.9,1.60226653]
["bitfinex-derivatives","ETHF0:USTF0",1750912714408,0.80539,2481.9,2481.8,4.81006653]
["bitfinex-derivatives","ETHF0:USTF0",1750912714711,0.80539,2481.9,2481.8,4.80956557]
["bitfinex-derivatives","ETHF0:USTF0",1750912715317,0.80543,2481.8,2481.7,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912715918,0.80546,2481.7,2481.6,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912716114,0.80549,2481.6,2481.5,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912716505,0.80549,2481.6,2481.3,7.48158]
["bitfinex-derivatives","ETHF0:USTF0",1750912716506,0.80556,2481.4,2481.3,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912716810,3.2078,2481.6,2481.3,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912717211,0.80558,2481.4,2481.3,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912717610,0.80558,2481.4,2481.2,4.16868746]
["bitfinex-derivatives","ETHF0:USTF0",1750912718113,0.80555,2481.5,2481.2,4.97429746]
["bitfinex-derivatives","ETHF0:USTF0",1750912718312,0.80556,2481.4,2481.2,4.97429746]
["bitfinex-derivatives","ETHF0:USTF0",1750912718615,0.80554,2481.5,2481.2,4.97429746]
["bitfinex-derivatives","ETHF0:USTF0",1750912718814,0.80554,2481.5,2481.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750912719217,0.80554,2481.5,2481.2,4.97428746]
["bitfinex-derivatives","ETHF0:USTF0",1750912719515,3.2078,2481.6,2481.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750912719715,3.2078,2481.6,2481.3,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1750912719921,0.80554,2481.5,2481.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750912720414,0.80556,2481.4,2481.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750912720619,0.80556,2481.4,2481.2,4.97429746]
["bitfinex-derivatives","ETHF0:USTF0",1750912720823,0.80559,2481.3,2481.2,5.60918746]
["bitfinex-derivatives","ETHF0:USTF0",1750912721514,0.80559,2481.3,2481.2,4.00742189]
["bitfinex-derivatives","ETHF0:USTF0",1750912722017,0.80557,2481.4,2481.2,6.41480746]
["bitfinex-derivatives","ETHF0:USTF0",1750912722221,3.2078,2481.6,2481.2,5.60918746]
["bitfinex-derivatives","ETHF0:USTF0",1750912722414,3.2078,2481.6,2481.5,3.37244189]
["bitfinex-derivatives","ETHF0:USTF0",1750912722724,4.01322,2481.9,2481.6,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750912723018,4.01322,2481.9,2481.7,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912723213,3.2078,2481.9,2481.7,3.37238189]
["bitfinex-derivatives","ETHF0:USTF0",1750912723414,3.2078,2481.9,2481.8,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1750912723922,12.05802,2482.2,2481.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750912724122,0.80533,2482.1,2481.9,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912724323,0.80536,2482.0,2481.9,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912724623,0.80534,2482.1,2481.9,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912724919,12.05802,2482.2,2481.9,3.37230189]
["bitfinex-derivatives","ETHF0:USTF0",1750912725821,4.5747,2482.2,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750912726121,4.5747,2482.2,2482.0,2.20015]
["bitfinex-derivatives","ETHF0:USTF0",1750912726424,3.2078,2482.2,2482.0,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1750912726923,4.01311,2482.2,2482.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1750912727120,3.2078,2482.2,2482.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1750912727428,4.0131,2482.2,2482.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750912727922,3.2078,2482.2,2482.0,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1750912729817,4.0131,2482.2,2482.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750912730124,3.2078,2482.2,2482.0,2.20016]
["bitfinex-derivatives","ETHF0:USTF0",1750912731527,4.0131,2482.2,2482.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750912733426,4.0131,2482.2,2482.0,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1750912734932,3.2078,2482.2,2482.0,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1750912735328,4.0131,2482.2,2482.0,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1750912735827,0.80533,2482.1,2482.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750912736027,0.80533,2482.1,2481.9,4.97405746]
["bitfinex-derivatives","ETHF0:USTF0",1750912736232,0.80536,2482.0,2481.8,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912736428,1.51396,2482.0,2481.8,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912737027,0.80545,2481.8,2481.6,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912737435,5.2742,2481.9,2481.6,2.40724557]
["bitfinex-derivatives","ETHF0:USTF0",1750912737622,0.80543,2481.8,2481.7,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912737818,0.80546,2481.7,2481.6,1.60176557]
["bitfinex-derivatives","ETHF0:USTF0",1750912738833,0.80546,2481.7,2481.5,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912739031,0.80546,2481.7,2481.6,1.60523371]
["bitfinex-derivatives","ETHF0:USTF0",1750912739534,0.80546,2481.7,2481.5,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912739732,0.80549,2481.6,2481.5,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912740233,0.80552,2481.5,2481.4,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912740432,1.52292,2481.5,2481.4,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912740837,0.80556,2481.4,2481.3,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912741027,0.80559,2481.3,2481.2,2.40255546]
["bitfinex-derivatives","ETHF0:USTF0",1750912741230,4.69669,2481.3,2481.2,1.60643069]
["bitfinex-derivatives","ETHF0:USTF0",1750912741443,4.69669,2481.3,2481.2,1.20492665]
["bitfinex-derivatives","ETHF0:USTF0",1750912741632,12.26361189,2481.3,2481.2,0.32388665]
["bitfinex-derivatives","ETHF0:USTF0",1750912741833,0.80575,2480.8,2480.7,1.60643069]
["bitfinex-derivatives","ETHF0:USTF0",1750912742034,0.80582,2480.6,2480.5,1.60643069]
["bitfinex-derivatives","ETHF0:USTF0",1750912742334,0.80588,2480.4,2480.3,1.60643069]
["bitfinex-derivatives","ETHF0:USTF0",1750912742540,0.7174,2480.7,2480.3,1.60643069]
["bitfinex-derivatives","ETHF0:USTF0",1750912742839,3.2078,2480.6,2480.3,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912743037,0.80588,2480.4,2480.3,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912743233,0.80588,2480.4,2480.2,4.17250433]
["bitfinex-derivatives","ETHF0:USTF0",1750912744237,0.80588,2480.4,2480.2,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912744436,0.80591,2480.3,2480.2,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912745145,0.80591,2480.3,2480.1,4.81338244]
["bitfinex-derivatives","ETHF0:USTF0",1750912746245,2.56692189,2480.5,2480.0,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912746430,0.80595,2480.2,2479.9,2.41162244]
["bitfinex-derivatives","ETHF0:USTF0",1750912746634,0.80595,2480.2,2479.9,3.82522244]
["bitfinex-derivatives","ETHF0:USTF0",1750912746930,0.80598,2480.1,2479.9,3.01918244]
["bitfinex-derivatives","ETHF0:USTF0",1750912747134,0.80596,2480.2,2479.8,10.85050433]
["bitfinex-derivatives","ETHF0:USTF0",1750912747339,0.80596,2480.2,2480.0,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912747544,0.80598,2480.1,2480.0,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912749037,0.80596,2480.2,2480.0,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912749343,4.01374,2480.3,2480.0,3.37292189]
["bitfinex-derivatives","ETHF0:USTF0",1750912749537,0.80595,2480.2,2480.0,3.37292189]
["bitfinex-derivatives","ETHF0:USTF0",1750912749739,0.80595,2480.2,2480.0,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912749943,0.80595,2480.2,2480.0,3.37292189]
["bitfinex-derivatives","ETHF0:USTF0",1750912750134,0.80598,2480.1,2480.0,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912750539,0.80601,2480.0,2479.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750912750841,0.80601,2480.0,2479.8,10.05099189]
["bitfinex-derivatives","ETHF0:USTF0",1750912751543,3.2078,2480.0,2479.6,1.60558244]
["bitfinex-derivatives","ETHF0:USTF0",1750912751739,6.68,2480.1,2479.2,52.83510197]
["bitfinex-derivatives","ETHF0:USTF0",1750912751740,3.2078,2479.7,2479.3,4.17250433]
["bitfinex-derivatives","ETHF0:USTF0",1750912752045,4.01391,2479.7,2479.5,3.91882189]
["bitfinex-derivatives","ETHF0:USTF0",1750912752248,0.80615,2479.6,2479.5,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912752458,0.80615,2479.6,2479.3,3.91882189]
["bitfinex-derivatives","ETHF0:USTF0",1750912752742,3.2078,2479.7,2479.1,4.81338244]
["bitfinex-derivatives","ETHF0:USTF0",1750912753048,0.80625,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912753239,0.80625,2479.3,2479.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750912753944,0.6543,2479.5,2479.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750912754445,0.80625,2479.3,2479.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750912754645,4.01405,2479.3,2479.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750912754848,3.2078,2479.3,2479.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750912755045,3.2078,2479.6,2479.2,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912755240,3.2078,2479.6,2479.5,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912755448,0.80596,2480.2,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750912755743,0.80596,2480.2,2479.8,3.37298189]
["bitfinex-derivatives","ETHF0:USTF0",1750912755744,1.50126,2480.2,2479.8,3.37298189]
["bitfinex-derivatives","ETHF0:USTF0",1750912755947,0.80598,2480.1,2479.8,3.37298189]
["bitfinex-derivatives","ETHF0:USTF0",1750912756248,2.19846,2480.2,2479.8,3.37298189]
["bitfinex-derivatives","ETHF0:USTF0",1750912756643,2.19846,2480.2,2479.8,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912756644,1.3925,2480.2,2479.8,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912756841,0.80606,2479.9,2479.6,5.36022189]
["bitfinex-derivatives","ETHF0:USTF0",1750912757352,0.80606,2479.9,2479.6,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750912757546,0.80606,2479.9,2479.5,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750912757547,0.80606,2479.9,2479.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750912757752,0.80608,2479.8,2479.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750912758052,0.80606,2479.9,2479.5,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750912758243,3.2078,2480.0,2479.6,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912758244,4.01382,2480.0,2479.6,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912758442,4.01382,2480.0,2479.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912758642,3.2078,2480.0,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750912758842,3.2078,2480.0,2479.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912759047,4.01381,2480.0,2479.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912759252,3.2078,2480.0,2479.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912759553,4.01381,2480.0,2479.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912759949,3.2078,2480.0,2479.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750912760252,3.2078,2480.0,2479.9,2.21644]
["bitfinex-derivatives","ETHF0:USTF0",1750912761147,0.6972,2480.2,2480.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750912761353,1.3795,2480.5,2480.1,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912761354,0.6866,2480.5,2480.1,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912761548,0.80584,2480.6,2480.4,3.37280189]
["bitfinex-derivatives","ETHF0:USTF0",1750912761751,3.2078,2481.0,2480.4,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912762048,0.80573,2480.9,2480.7,3.37270189]
["bitfinex-derivatives","ETHF0:USTF0",1750912762248,3.2078,2481.0,2480.7,2.56692189]
["bitfinex-derivatives","ETHF0:USTF0",1750912762446,3.2078,2481.0,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750912763649,3.2078,2481.0,2480.8,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1750912765450,4.01349,2481.0,2480.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750912765839,3.2078,2481.0,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750912766650,3.2078,2481.0,2480.8,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1750912766840,4.0135,2481.0,2480.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750912767044,3.2078,2481.0,2480.8,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1750912767247,3.2078,2481.0,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750912767444,3.2078,2481.0,2480.9,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1750912768447,4.01348,2481.0,2480.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750912768954,3.2078,2481.0,2480.8,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750912769154,4.01349,2481.0,2480.8,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1750912770257,3.2078,2481.0,2480.8,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1750912770457,3.2078,2481.0,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750912770859,3.2078,2481.0,2480.8,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1750912771361,3.2078,2481.0,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750912772058,3.2078,2481.3,2480.9,13.24058244]
["bitfinex-derivatives","ETHF0:USTF0",1750912772260,3.2078,2481.3,2481.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750912772464,3.2078,2481.3,2481.2,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750912773556,0.6944,2481.7,2481.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750912773758,1.49986,2481.7,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750912773958,0.6944,2481.7,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750912774257,0.6637,2481.6,2481.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750912774454,0.6944,2481.7,2481.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750912777863,0.6944,2481.7,2481.5,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750912778063,1.49987,2481.7,2481.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750912778255,1.49987,2481.7,2481.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750912778256,0.6944,2481.7,2481.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750912778461,0.6944,2481.7,2481.5,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750912778661,0.6944,2481.7,2481.6,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750912781966,0.6637,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750912782971,0.6637,2481.9,2481.6,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750912783268,1.46911,2481.9,2481.7,7.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750912783474,0.6637,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750912786077,0.80542,2481.8,2481.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750912786374,1.4022,2481.8,2481.6,7.40447]
["bitfinex-derivatives","ETHF0:USTF0",1750912786575,2.20763,2481.8,2481.6,7.40447]
["bitfinex-derivatives","ETHF0:USTF0",1750912786976,1.4022,2481.8,2481.6,7.40447]
["bitfinex-derivatives","ETHF0:USTF0",1750912787177,0.6637,2481.9,2481.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750912787482,1.4691,2481.9,2481.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750912790772,0.6637,2481.9,2481.8,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750912792078,0.6637,2481.9,2481.8,2.40619347]
["bitfinex-derivatives","ETHF0:USTF0",1750912793577,0.6637,2481.9,2481.8,3.77919347]
["bitfinex-derivatives","ETHF0:USTF0",1750912794782,1.50573,2482.1,2482.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750912794783,0.7004,2482.1,2482.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750912795480,1.50573,2482.1,2481.9,2.40614347]
["bitfinex-derivatives","ETHF0:USTF0",1750912795680,1.50573,2482.1,2481.9,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750912795881,1.50573,2482.1,2482.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750912796480,1.50573,2482.1,2481.9,2.40614347]
["bitfinex-derivatives","ETHF0:USTF0",1750912796987,0.7004,2482.1,2481.9,2.40614347]
["bitfinex-derivatives","ETHF0:USTF0",1750912797389,0.7004,2482.1,2482.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750912798384,0.6805,2482.3,2482.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750912799183,0.6805,2482.3,2482.2,2.41059694]
["bitfinex-derivatives","ETHF0:USTF0",1750912800192,3.2078,2482.9,2482.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750912800489,3.2078,2482.9,2482.3,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1750912800490,3.8622,2482.9,2482.7,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1750912800885,3.8622,2482.9,2482.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750912801285,3.8622,2482.9,2482.8,2.41088471]
["bitfinex-derivatives","ETHF0:USTF0",1750912801484,3.8622,2482.9,2482.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750912801684,3.8622,2482.9,2482.8,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912802383,4.66727,2482.9,2482.8,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912802595,5.2563,2482.9,2482.8,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912803905,6.06137,2482.9,2482.8,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912804104,6.06137,2482.9,2482.7,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912805303,0.8051,2482.8,2482.7,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912805498,5.2563,2482.9,2482.7,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912805801,6.06139,2482.9,2482.7,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912806196,0.8051,2482.8,2482.7,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912806904,0.8051,2482.8,2482.6,8.60623352]
["bitfinex-derivatives","ETHF0:USTF0",1750912807104,0.6925,2482.7,2482.6,2.00923352]
["bitfinex-derivatives","ETHF0:USTF0",1750912807306,0.6925,2482.7,2482.6,8.60623352]
["bitfinex-derivatives","ETHF0:USTF0",1750912807914,0.6925,2482.7,2482.6,7.80108352]
["bitfinex-derivatives","ETHF0:USTF0",1750912808207,0.6925,2482.7,2482.6,8.60625352]
["bitfinex-derivatives","ETHF0:USTF0",1750912808799,1.49763,2482.7,2482.6,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912809106,0.6925,2482.7,2482.6,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912809504,1.49763,2482.7,2482.6,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912809809,1.49763,2482.7,2482.5,7.40118]
["bitfinex-derivatives","ETHF0:USTF0",1750912809810,0.80517,2482.6,2482.5,7.80008352]
["bitfinex-derivatives","ETHF0:USTF0",1750912810106,1.3712,2482.6,2482.3,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912810307,0.80526,2482.3,2482.2,11.00788352]
["bitfinex-derivatives","ETHF0:USTF0",1750912810511,0.80526,2482.3,2482.2,7.80008352]
["bitfinex-derivatives","ETHF0:USTF0",1750912810810,0.80533,2482.1,2482.0,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912812910,0.80536,2482.0,2481.9,1.20408352]
["bitfinex-derivatives","ETHF0:USTF0",1750912813301,0.80536,2482.0,2481.8,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912814003,0.80536,2482.0,2481.9,1.20289911]
["bitfinex-derivatives","ETHF0:USTF0",1750912814204,0.80536,2482.0,2481.8,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912815511,3.37676435,2481.9,2481.8,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912815814,0.80549,2481.6,2481.5,1.20316345]
["bitfinex-derivatives","ETHF0:USTF0",1750912816117,0.80552,2481.5,2481.4,1.20316345]
["bitfinex-derivatives","ETHF0:USTF0",1750912816412,0.80552,2481.5,2481.3,1.20316345]
["bitfinex-derivatives","ETHF0:USTF0",1750912816413,0.80555,2481.4,2481.3,1.20316345]
["bitfinex-derivatives","ETHF0:USTF0",1750912816709,0.80559,2481.3,2481.2,1.20316345]
["bitfinex-derivatives","ETHF0:USTF0",1750912816914,0.80559,2481.3,2481.2,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912817506,0.679,2481.4,2481.3,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750912817713,0.679,2481.4,2481.3,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912818012,0.679,2481.4,2481.3,2.41137471]
["bitfinex-derivatives","ETHF0:USTF0",1750912818316,0.679,2481.4,2481.3,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912818616,1.48455,2481.4,2481.3,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912818803,2.85845,2481.4,2481.3,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912819115,0.80562,2481.2,2481.1,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912820210,0.80562,2481.2,2480.9,1.60578471]
["bitfinex-derivatives","ETHF0:USTF0",1750912820211,0.80568,2481.0,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912820412,0.80567,2481.1,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912820812,0.80568,2481.0,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912821211,0.80562,2481.3,2480.9,2.00835379]
["bitfinex-derivatives","ETHF0:USTF0",1750912821515,6.45817435,2481.4,2481.0,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912821516,0.80565,2481.1,2481.0,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912821715,0.80565,2481.1,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912822210,0.80564,2481.2,2480.9,2.00835379]
["bitfinex-derivatives","ETHF0:USTF0",1750912822414,7.81597435,2481.4,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912822608,0.80568,2481.0,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912823216,0.80567,2481.1,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912823517,14.41097435,2481.4,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912823518,0.80568,2481.0,2480.9,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912824114,0.80568,2481.0,2480.8,11.80919379]
["bitfinex-derivatives","ETHF0:USTF0",1750912824509,0.80568,2481.0,2480.8,5.21619379]
["bitfinex-derivatives","ETHF0:USTF0",1750912824715,0.7035,2480.9,2480.5,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912824912,0.80591,2480.3,2480.2,4.41044379]
["bitfinex-derivatives","ETHF0:USTF0",1750912825116,0.80591,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912825418,0.80591,2480.3,2479.8,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912825419,0.80601,2480.0,2479.8,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912825914,0.80601,2480.0,2479.8,2.00871379]
["bitfinex-derivatives","ETHF0:USTF0",1750912826112,3.2078,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912826312,3.2078,2480.7,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912826615,0.80588,2480.4,2480.2,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750912826815,0.80586,2480.5,2480.3,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750912827212,6.595,2480.9,2480.3,7.29591928]
["bitfinex-derivatives","ETHF0:USTF0",1750912827409,0.80581,2480.7,2480.4,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1750912827610,0.80581,2480.7,2480.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750912828319,0.80587,2480.5,2480.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750912828919,1.50343,2480.6,2480.3,1.50011]
["bitfinex-derivatives","ETHF0:USTF0",1750912829119,0.6976,2480.6,2480.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750912829419,0.6976,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750912830120,0.6976,2480.6,2480.4,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750912830320,0.6976,2480.6,2480.4,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1750912830514,0.6976,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750912830914,0.6976,2480.6,2480.4,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1750912831215,0.6976,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750912832222,0.6976,2480.6,2480.4,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750912832420,0.6976,2480.6,2480.4,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1750912832823,0.6976,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750912834622,1.3787,2480.6,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750912835116,0.80585,2480.5,2480.2,10.60873]
["bitfinex-derivatives","ETHF0:USTF0",1750912835822,0.80585,2480.5,2480.2,7.40093]
["bitfinex-derivatives","ETHF0:USTF0",1750912836022,0.80585,2480.5,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912836522,1.3787,2480.6,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912836920,0.80589,2480.4,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912837322,0.80589,2480.4,2480.1,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750912837521,0.80589,2480.4,2480.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750912838722,0.80587,2480.5,2480.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750912838922,0.80587,2480.5,2480.0,3.18204379]
["bitfinex-derivatives","ETHF0:USTF0",1750912839122,0.80587,2480.5,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912839519,0.80589,2480.4,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750912839820,0.80589,2480.4,2480.1,2.00860379]
["bitfinex-derivatives","ETHF0:USTF0",1750912840015,0.80593,2480.3,2480.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750912840215,0.80591,2480.3,2480.1,2.00860379]
["bitfinex-derivatives","ETHF0:USTF0",1750912840419,0.8059,2480.4,2480.1,2.00860379]
["bitfinex-derivatives","ETHF0:USTF0",1750912840922,0.80591,2480.3,2480.1,2.00860379]
["bitfinex-derivatives","ETHF0:USTF0",1750912842624,0.8059,2480.4,2480.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750912842819,0.8059,2480.4,2480.1,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912843123,0.8059,2480.4,2480.2,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912843738,0.80591,2480.3,2480.2,1.20264379]
["bitfinex-derivatives","ETHF0:USTF0",1750912845022,0.80594,2480.2,2480.1,2.41174471]
["bitfinex-derivatives","ETHF0:USTF0",1750912845228,0.80594,2480.2,2480.0,4.38807707]
["bitfinex-derivatives","ETHF0:USTF0",1750912845421,0.80593,2480.3,2480.1,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750912845620,0.80593,2480.3,2480.2,2.4109411]
["bitfinex-derivatives","ETHF0:USTF0",1750912845926,0.8059,2480.4,2480.2,2.4109411]
["bitfinex-derivatives","ETHF0:USTF0",1750912846125,0.8059,2480.4,2480.3,1.20373416]
["bitfinex-derivatives","ETHF0:USTF0",1750912846326,0.8059,2480.4,2480.2,2.4109411]
["bitfinex-derivatives","ETHF0:USTF0",1750912846526,0.8059,2480.4,2480.3,1.20416642]
["bitfinex-derivatives","ETHF0:USTF0",1750912846729,0.8059,2480.4,2480.2,2.4109411]
["bitfinex-derivatives","ETHF0:USTF0",1750912846928,7.40387,2480.5,2480.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750912847127,7.40387,2480.5,2480.4,1.2041465]
["bitfinex-derivatives","ETHF0:USTF0",1750912847431,0.8058,2480.7,2480.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750912847629,0.8058,2480.7,2480.5,3.41447128]
["bitfinex-derivatives","ETHF0:USTF0",1750912848227,0.8058,2480.7,2480.6,1.20443128]
["bitfinex-derivatives","ETHF0:USTF0",1750912853236,0.8058,2480.7,2480.6,1.6050011]
["bitfinex-derivatives","ETHF0:USTF0",1750912853432,0.80581,2480.6,2480.5,1.6050011]
["bitfinex-derivatives","ETHF0:USTF0",1750912853636,0.80581,2480.7,2480.4,3.21454707]
["bitfinex-derivatives","ETHF0:USTF0",1750912853837,0.80578,2480.7,2480.6,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912857433,3.38031758,2480.7,2480.6,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912857743,0.80581,2480.6,2480.5,1.2081434]
["bitfinex-derivatives","ETHF0:USTF0",1750912858041,0.80585,2480.5,2480.4,1.2081434]
["bitfinex-derivatives","ETHF0:USTF0",1750912858236,0.80591,2480.3,2480.2,1.2081434]
["bitfinex-derivatives","ETHF0:USTF0",1750912858438,2.01487,2480.2,2479.7,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912858632,2.01487,2480.2,2479.6,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912858633,0.80611,2479.7,2479.6,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912858834,0.80617,2479.5,2479.4,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912859030,0.80617,2479.5,2479.3,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912859031,0.8062,2479.4,2479.3,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912859237,0.80624,2479.3,2479.2,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912859440,0.80624,2479.3,2478.9,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912859441,0.80627,2479.2,2479.1,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912860542,7.40123,2479.4,2479.1,1.60928083]
["bitfinex-derivatives","ETHF0:USTF0",1750912860743,0.80624,2479.3,2479.2,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912861041,0.80627,2479.2,2479.1,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912861838,0.80627,2479.2,2479.0,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912862041,0.80627,2479.2,2479.0,2.9585966]
["bitfinex-derivatives","ETHF0:USTF0",1750912862444,0.8063,2479.1,2479.0,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912862637,7.9944,2479.4,2478.9,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912862838,7.9944,2479.4,2478.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750912862839,0.80636,2479.0,2478.8,4.8159966]
["bitfinex-derivatives","ETHF0:USTF0",1750912863037,0.80637,2478.9,2478.8,4.8159966]
["bitfinex-derivatives","ETHF0:USTF0",1750912863242,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912863439,0.6965,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912863646,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912863943,1.50285,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912864245,0.6965,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912864443,1.50285,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912864650,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912864952,0.80646,2478.6,2478.4,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912865440,1.3649,2478.8,2478.3,9.6953566]
["bitfinex-derivatives","ETHF0:USTF0",1750912865441,0.80645,2478.7,2478.3,9.6953566]
["bitfinex-derivatives","ETHF0:USTF0",1750912865649,3.9043,2479.0,2478.6,3.38098758]
["bitfinex-derivatives","ETHF0:USTF0",1750912865650,10.5013,2479.0,2478.6,3.38098758]
["bitfinex-derivatives","ETHF0:USTF0",1750912865850,11.30765,2479.0,2478.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750912866034,0.80637,2478.9,2478.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750912866236,0.80641,2478.8,2478.5,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750912866442,0.80644,2478.7,2478.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750912866647,2.57453758,2478.9,2478.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750912866851,2.57453758,2478.9,2478.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750912866852,0.80646,2478.7,2478.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750912867342,3.95713758,2478.9,2478.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750912867343,1.3826,2478.9,2478.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750912867546,4.71065,2479.0,2478.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750912867846,3.2078,2479.0,2478.8,2.57453758]
["bitfinex-derivatives","ETHF0:USTF0",1750912868145,0.80639,2478.9,2478.6,3.38098758]
["bitfinex-derivatives","ETHF0:USTF0",1750912868347,3.2078,2479.0,2478.7,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1750912868541,3.2078,2479.0,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750912868744,3.2078,2479.0,2478.8,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1750912868946,4.01414,2479.0,2478.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750912869151,3.2078,2479.0,2478.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750912869452,4.01415,2479.0,2478.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750912869847,3.2078,2479.0,2478.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750912870151,0.80639,2478.9,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750912870347,3.2078,2479.0,2478.7,3.38093758]
["bitfinex-derivatives","ETHF0:USTF0",1750912870546,4.01414,2479.0,2478.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750912870740,3.2078,2479.0,2478.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750912870935,0.7208,2479.2,2478.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750912870936,3.2078,2479.5,2478.9,2.57453758]
["bitfinex-derivatives","ETHF0:USTF0",1750912871144,0.80625,2479.3,2479.0,5.25873758]
["bitfinex-derivatives","ETHF0:USTF0",1750912871347,0.80617,2479.5,2479.0,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750912871553,0.80629,2479.2,2479.0,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750912872057,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912872351,0.80643,2478.7,2478.4,10.19581]
["bitfinex-derivatives","ETHF0:USTF0",1750912872651,0.80636,2479.0,2478.6,3.38096758]
["bitfinex-derivatives","ETHF0:USTF0",1750912872851,0.80637,2478.9,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912873049,0.6581,2479.1,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912873050,0.8064,2478.8,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912873242,0.80638,2478.9,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912873444,7.2561,2479.1,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912873445,0.8064,2478.8,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912874148,0.80643,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912874455,0.6977,2479.0,2478.6,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1750912874650,0.80641,2478.8,2478.6,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1750912874847,0.80641,2478.8,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912875347,0.80638,2478.9,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912875850,0.80639,2478.9,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912876355,0.8064,2478.8,2478.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750912876852,0.80639,2478.9,2478.7,2.24692]
["bitfinex-derivatives","ETHF0:USTF0",1750912877450,1.50405,2479.0,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750912877651,1.50405,2479.0,2478.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750912879454,0.6977,2479.0,2478.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750912879957,1.50404,2479.0,2478.8,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750912880458,0.6977,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750912880654,3.2078,2479.3,2478.9,2.57453758]
["bitfinex-derivatives","ETHF0:USTF0",1750912880858,3.2078,2479.3,2479.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750912881059,0.80628,2479.2,2479.0,2.22501]
["bitfinex-derivatives","ETHF0:USTF0",1750912881556,3.2078,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750912881557,4.01406,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750912881761,0.80627,2479.2,2479.0,2.22501]
["bitfinex-derivatives","ETHF0:USTF0",1750912882348,0.80625,2479.3,2479.1,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750912882548,0.80632,2479.1,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750912882760,6.58863758,2479.2,2478.6,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750912882956,6.58863758,2479.2,2478.4,2.2942966]
["bitfinex-derivatives","ETHF0:USTF0",1750912882957,2.57453758,2478.8,2478.4,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912883163,2.57453758,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912883164,1.3887,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912883358,0.80653,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912884863,0.80664,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912885457,0.80661,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912885657,0.80661,2478.2,2478.0,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750912885857,0.80658,2478.3,2478.0,5.35915]
["bitfinex-derivatives","ETHF0:USTF0",1750912886258,7.10533758,2478.6,2478.0,6.1606966]
["bitfinex-derivatives","ETHF0:USTF0",1750912886453,3.2078,2478.9,2478.2,2.57453758]
["bitfinex-derivatives","ETHF0:USTF0",1750912886653,6.595,2478.9,2478.3,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750912886863,0.80649,2478.6,2478.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750912887170,0.80649,2478.6,2478.5,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750912887353,3.2078,2478.6,2478.2,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912887557,3.2078,2478.6,2478.1,3.6546966]
["bitfinex-derivatives","ETHF0:USTF0",1750912887762,3.9279,2478.6,2478.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912888064,0.80651,2478.5,2478.3,2.57453758]
["bitfinex-derivatives","ETHF0:USTF0",1750912888265,4.73438,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912888459,0.7201,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912888669,1.52657,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912889169,0.7201,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912889364,0.7201,2478.6,2478.4,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750912889566,0.7201,2478.6,2478.3,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912889866,3.9279,2478.6,2478.3,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912890067,4.73437,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912890275,0.8065,2478.5,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912891270,4.73438,2478.6,2478.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750912891974,11.4713,2479.0,2478.5,1.6081966]
["bitfinex-derivatives","ETHF0:USTF0",1750912892161,0.6876,2478.9,2478.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750912892466,0.999,2479.0,2478.6,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750912892767,1.49388,2479.2,2478.9,2.4145666]
["bitfinex-derivatives","ETHF0:USTF0",1750912892961,1.49388,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750912892962,0.6876,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750912893166,0.999,2479.3,2479.1,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912893366,0.999,2479.3,2479.1,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912893762,0.80627,2479.2,2479.1,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912893961,0.80627,2479.2,2479.0,4.81571716]
["bitfinex-derivatives","ETHF0:USTF0",1750912893962,0.80628,2479.2,2479.0,4.81571716]
["bitfinex-derivatives","ETHF0:USTF0",1750912894271,0.8063,2479.1,2479.0,4.81571716]
["bitfinex-derivatives","ETHF0:USTF0",1750912895167,0.80629,2479.2,2479.0,4.81571716]
["bitfinex-derivatives","ETHF0:USTF0",1750912895467,0.8063,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912895665,2.8371,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912895868,0.80643,2478.7,2478.6,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912896069,0.80643,2478.7,2478.5,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912896070,0.80646,2478.6,2478.5,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912897064,0.8065,2478.5,2478.4,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912897567,0.80653,2478.4,2478.3,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912898677,1.9863,2478.7,2478.3,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912899370,0.80653,2478.4,2478.3,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912901172,1.9863,2478.7,2478.3,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912901372,0.80648,2478.6,2478.4,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912901578,0.80648,2478.6,2478.4,2.96351716]
["bitfinex-derivatives","ETHF0:USTF0",1750912902274,1.46025,2478.7,2478.4,3.77004716]
["bitfinex-derivatives","ETHF0:USTF0",1750912902676,0.6538,2478.7,2478.4,2.96351716]
["bitfinex-derivatives","ETHF0:USTF0",1750912902975,0.6538,2478.7,2478.5,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912903187,0.80638,2478.9,2478.6,2.14176]
["bitfinex-derivatives","ETHF0:USTF0",1750912903485,0.80638,2478.9,2478.6,2.94321716]
["bitfinex-derivatives","ETHF0:USTF0",1750912903675,2.17565,2479.0,2478.7,2.41432716]
["bitfinex-derivatives","ETHF0:USTF0",1750912903981,2.17565,2479.0,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750912904179,1.3693,2479.0,2478.7,3.74963716]
["bitfinex-derivatives","ETHF0:USTF0",1750912904479,1.3693,2479.0,2478.7,2.94321716]
["bitfinex-derivatives","ETHF0:USTF0",1750912904676,1.46273,2479.0,2478.8,3.74959716]
["bitfinex-derivatives","ETHF0:USTF0",1750912904979,3.2078,2479.1,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750912905180,4.0141,2479.1,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750912905375,3.2078,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750912905676,3.2078,2479.1,2478.9,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1750912905881,0.80626,2479.3,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750912906078,0.80626,2479.3,2479.0,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1750912906379,0.80627,2479.2,2479.0,2.17313]
["bitfinex-derivatives","ETHF0:USTF0",1750912906780,0.80625,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750912907182,1.46262,2479.4,2479.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750912907479,0.6564,2479.4,2479.0,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750912907684,0.6564,2479.4,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750912908979,1.46262,2479.4,2479.1,2.41419716]
["bitfinex-derivatives","ETHF0:USTF0",1750912909174,0.6564,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912909781,1.4626,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912910577,1.46261,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912910977,0.6564,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750912911473,3.2078,2479.5,2479.1,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912911676,3.2078,2479.5,2479.2,3.01321716]
["bitfinex-derivatives","ETHF0:USTF0",1750912911871,3.2078,2479.5,2479.2,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912912075,4.01398,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750912912481,4.01398,2479.5,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912912683,0.80621,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912912884,4.01399,2479.5,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912913084,0.80621,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912913384,0.80621,2479.4,2479.1,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912913883,0.80621,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912914091,4.01399,2479.5,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912914885,0.8062,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750912915184,0.80624,2479.3,2479.1,2.41420716]
["bitfinex-derivatives","ETHF0:USTF0",1750912916076,0.80627,2479.2,2479.1,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912916890,0.8063,2479.1,2479.0,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912917189,1.4791,2479.1,2479.0,1.60791716]
["bitfinex-derivatives","ETHF0:USTF0",1750912917689,1.4791,2479.1,2478.9,13.01383707]
["bitfinex-derivatives","ETHF0:USTF0",1750912918093,0.80633,2479.0,2478.9,12.20747707]
["bitfinex-derivatives","ETHF0:USTF0",1750912918390,0.80633,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912918797,0.80637,2478.9,2478.7,3.75847707]
["bitfinex-derivatives","ETHF0:USTF0",1750912919284,0.8064,2478.8,2478.7,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912919890,0.8064,2478.8,2478.7,3.21510707]
["bitfinex-derivatives","ETHF0:USTF0",1750912920084,0.80639,2478.9,2478.7,3.21510707]
["bitfinex-derivatives","ETHF0:USTF0",1750912920585,0.80639,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750912920784,0.80636,2479.0,2478.8,3.21507707]
["bitfinex-derivatives","ETHF0:USTF0",1750912920983,0.80637,2478.9,2478.8,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912924395,0.80637,2478.9,2478.8,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912924596,1.80537,2478.9,2478.8,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912925493,1.80537,2478.9,2478.7,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912925494,3.57571841,2478.9,2478.7,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912925700,1.80539,2478.9,2478.8,1.20561856]
["bitfinex-derivatives","ETHF0:USTF0",1750912927696,1.80539,2478.9,2478.6,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912927697,6.78351841,2478.9,2478.6,1.20561856]
["bitfinex-derivatives","ETHF0:USTF0",1750912927896,0.80643,2478.7,2478.5,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912928198,0.80646,2478.6,2478.5,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912928496,1.51056,2478.6,2478.5,1.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1750912928700,0.7041,2478.6,2478.5,2.41398688]
["bitfinex-derivatives","ETHF0:USTF0",1750912928895,0.7041,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750912929394,1.51056,2478.6,2478.5,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912931591,0.7041,2478.6,2478.5,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912931897,1.51056,2478.6,2478.5,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912933000,0.8065,2478.5,2478.4,2.40867707]
["bitfinex-derivatives","ETHF0:USTF0",1750912933493,0.8065,2478.5,2478.1,9.80256943]
["bitfinex-derivatives","ETHF0:USTF0",1750912933494,0.80656,2478.3,2478.2,1.20697565]
["bitfinex-derivatives","ETHF0:USTF0",1750912933700,1.80556,2478.3,2478.2,1.20697565]
["bitfinex-derivatives","ETHF0:USTF0",1750912935398,0.80659,2478.2,2478.1,1.20697565]
["bitfinex-derivatives","ETHF0:USTF0",1750912935700,0.80666,2478.0,2477.9,1.20697565]
["bitfinex-derivatives","ETHF0:USTF0",1750912935896,0.80666,2478.0,2477.9,1.2058678]
["bitfinex-derivatives","ETHF0:USTF0",1750912936294,0.80669,2477.9,2477.8,1.2058678]
["bitfinex-derivatives","ETHF0:USTF0",1750912937803,1.51015,2478.1,2477.8,2.0125678]
["bitfinex-derivatives","ETHF0:USTF0",1750912937997,1.51015,2478.1,2477.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750912938199,0.80666,2478.0,2477.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750912938997,0.80666,2478.0,2477.8,1.2058678]
["bitfinex-derivatives","ETHF0:USTF0",1750912939297,0.999,2477.9,2477.8,1.2058678]
["bitfinex-derivatives","ETHF0:USTF0",1750912939501,0.80672,2477.8,2477.7,4.4136678]
["bitfinex-derivatives","ETHF0:USTF0",1750912939705,2.52982,2477.8,2477.7,4.4136678]
["bitfinex-derivatives","ETHF0:USTF0",1750912940605,2.52982,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912940906,0.80676,2477.7,2477.6,1.2058678]
["bitfinex-derivatives","ETHF0:USTF0",1750912941603,2.52984,2477.8,2477.6,2.0126578]
["bitfinex-derivatives","ETHF0:USTF0",1750912942508,2.52984,2477.8,2477.6,2.0126278]
["bitfinex-derivatives","ETHF0:USTF0",1750912942707,2.52984,2477.8,2477.4,2.0127078]
["bitfinex-derivatives","ETHF0:USTF0",1750912942708,0.80681,2477.6,2477.4,2.0127078]
["bitfinex-derivatives","ETHF0:USTF0",1750912942904,0.80681,2477.6,2477.4,2.5214678]
["bitfinex-derivatives","ETHF0:USTF0",1750912943106,1.7231,2477.8,2477.4,2.5214678]
["bitfinex-derivatives","ETHF0:USTF0",1750912943107,0.80682,2477.5,2477.4,2.5214678]
["bitfinex-derivatives","ETHF0:USTF0",1750912943308,0.80682,2477.5,2477.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750912943501,0.80685,2477.4,2477.3,4.4136678]
["bitfinex-derivatives","ETHF0:USTF0",1750912943805,0.80685,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912944002,1.46355,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912944408,2.13745,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912946506,0.999,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912946813,0.999,2477.5,2477.3,6.99038621]
["bitfinex-derivatives","ETHF0:USTF0",1750912947112,0.999,2477.5,2477.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750912947301,0.999,2477.5,2477.4,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750912948302,0.80645,2478.7,2477.4,13.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750912948502,1.3744,2478.7,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750912948702,1.3744,2478.7,2478.3,2.57671841]
["bitfinex-derivatives","ETHF0:USTF0",1750912949005,0.6541,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750912949205,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750912949505,0.80639,2478.9,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750912949506,0.80638,2478.9,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750912949701,1.3701,2479.0,2478.3,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912949702,5.78451841,2478.7,2478.3,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912949902,0.80651,2478.5,2478.2,5.21615724]
["bitfinex-derivatives","ETHF0:USTF0",1750912950406,0.80651,2478.5,2478.3,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912951309,0.80651,2478.5,2478.2,2.00835724]
["bitfinex-derivatives","ETHF0:USTF0",1750912951607,0.671,2478.6,2478.2,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912951608,0.80653,2478.4,2478.2,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912951803,9.26575218,2478.3,2478.2,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912952010,0.80668,2478.0,2477.7,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912952200,0.8067,2477.9,2477.8,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912952402,0.8067,2477.9,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912952602,0.6924,2477.8,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912952810,0.6924,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750912953014,0.6924,2477.8,2477.6,5.21635724]
["bitfinex-derivatives","ETHF0:USTF0",1750912953205,0.6924,2477.8,2477.7,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912953513,0.80676,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912954406,0.6924,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912954603,1.49914,2477.8,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912955512,0.80676,2477.7,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912956011,1.49914,2477.8,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912956711,0.80676,2477.7,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912956908,0.80676,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912957210,0.80676,2477.7,2477.6,4.40958724]
["bitfinex-derivatives","ETHF0:USTF0",1750912957405,0.80676,2477.7,2477.6,1.20178724]
["bitfinex-derivatives","ETHF0:USTF0",1750912957602,0.80676,2477.7,2477.4,2.21673]
["bitfinex-derivatives","ETHF0:USTF0",1750912957603,21.74989218,2477.7,2476.8,3.21156943]
["bitfinex-derivatives","ETHF0:USTF0",1750912957804,21.74989218,2477.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912957805,3.2078,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912958002,0.80712,2476.6,2476.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750912958508,2.8489,2476.8,2476.1,2.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750912958710,0.80718,2476.4,2476.1,2.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750912959009,0.80723,2476.3,2476.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750912959512,0.8072,2476.4,2476.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750912959705,0.80722,2476.3,2476.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750912959906,0.80725,2476.2,2476.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750912961004,3.2078,2476.6,2476.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750912961209,0.80718,2476.4,2476.1,2.22396]
["bitfinex-derivatives","ETHF0:USTF0",1750912961408,0.80717,2476.5,2476.2,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1750912961612,0.80717,2476.5,2476.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750912962010,0.80718,2476.4,2476.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750912962516,0.80717,2476.5,2476.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750912963217,7.9986,2476.8,2476.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750912963517,0.80715,2476.5,2476.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750912963716,4.01484,2476.9,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750912964019,3.2078,2476.9,2476.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750912964208,0.80705,2476.8,2476.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750912964413,3.2078,2476.9,2476.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750912964414,4.01484,2476.9,2476.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750912964617,0.80705,2476.8,2476.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750912964819,0.80713,2476.6,2476.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750912965007,0.80713,2476.6,2476.4,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750912966013,0.80713,2476.6,2476.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750912966214,0.80713,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912967716,0.8071,2476.7,2476.4,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1750912967917,0.80712,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912968221,1.50502,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912968521,0.80715,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912968817,0.80716,2476.5,2476.3,7.39519]
["bitfinex-derivatives","ETHF0:USTF0",1750912969010,0.80716,2476.5,2476.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750912969208,0.80718,2476.4,2476.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750912969920,0.6708,2476.5,2476.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750912969921,1.47796,2476.5,2476.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750912970311,1.47796,2476.5,2476.3,7.39521]
["bitfinex-derivatives","ETHF0:USTF0",1750912970820,1.47796,2476.5,2476.3,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750912971020,1.47797,2476.5,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912971327,0.80718,2476.4,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912971518,1.47796,2476.5,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750912971721,0.80718,2476.4,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912972126,1.47796,2476.5,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750912972329,0.80718,2476.4,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912972622,0.6708,2476.5,2476.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750912972820,0.8072,2476.4,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912973717,0.6708,2476.5,2476.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750912973915,0.8072,2476.4,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912974115,0.80721,2476.3,2476.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750912974423,0.80721,2476.3,2476.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750912975022,0.80721,2476.3,2476.2,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1750912975322,0.80721,2476.3,2476.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750912975621,0.6708,2476.5,2476.0,12.04489]
["bitfinex-derivatives","ETHF0:USTF0",1750912975825,0.6708,2476.5,2476.0,11.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750912976123,0.80722,2476.3,2476.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750912976524,0.80722,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912976720,0.80722,2476.3,2476.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750912977225,0.6708,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912977226,0.80728,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750912977924,3.883,2476.2,2475.6,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750912978120,0.6752,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912978426,0.80726,2476.2,2476.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750912978625,0.80724,2476.3,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912979428,1.4824,2476.4,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750912979624,0.6708,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750912979832,0.6708,2476.5,2476.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750912980128,0.6708,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750912980328,0.6708,2476.5,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912980524,0.6708,2476.5,2476.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750912980730,0.6708,2476.5,2476.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750912981027,0.80722,2476.3,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750912981630,0.6708,2476.5,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750912981631,0.6842,2476.2,2476.1,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750912982331,0.6708,2476.5,2476.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750912982624,0.6708,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750912983629,1.47795,2476.5,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912984431,0.6708,2476.5,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912984732,0.6708,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750912984926,1.47797,2476.5,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750912985426,1.47797,2476.5,2476.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750912985627,1.47797,2476.5,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750912986534,0.80719,2476.4,2476.0,12.84949281]
["bitfinex-derivatives","ETHF0:USTF0",1750912986733,0.80721,2476.4,2476.0,12.84949281]
["bitfinex-derivatives","ETHF0:USTF0",1750912987033,0.80721,2476.4,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750912987236,0.80721,2476.4,2476.2,2.40059281]
["bitfinex-derivatives","ETHF0:USTF0",1750912987433,0.80721,2476.4,2476.2,3.20783281]
["bitfinex-derivatives","ETHF0:USTF0",1750912987736,0.8072,2476.4,2476.3,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1750912988724,2.2125,2476.4,2476.3,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1750912989327,0.80725,2476.2,2476.1,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1750912989530,10.57128078,2476.4,2476.1,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1750912989835,10.57128078,2476.4,2476.0,3.20788281]
["bitfinex-derivatives","ETHF0:USTF0",1750912989836,0.80723,2476.3,2476.2,1.61268955]
["bitfinex-derivatives","ETHF0:USTF0",1750912990431,0.80728,2476.1,2476.0,2.40059281]
["bitfinex-derivatives","ETHF0:USTF0",1750912990631,1.46906,2476.2,2476.0,3.20790281]
["bitfinex-derivatives","ETHF0:USTF0",1750912990827,1.46906,2476.2,2476.1,1.61256537]
["bitfinex-derivatives","ETHF0:USTF0",1750912993338,0.80728,2476.1,2476.0,1.61256537]
["bitfinex-derivatives","ETHF0:USTF0",1750912993636,0.80728,2476.1,2475.9,3.20792281]
["bitfinex-derivatives","ETHF0:USTF0",1750912993844,0.80728,2476.1,2476.0,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912994041,2.24858,2476.1,2476.0,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912994337,4.83156078,2476.1,2476.0,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912995139,0.80731,2476.0,2475.9,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912996134,0.80734,2475.9,2475.8,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912996336,1.52134,2475.9,2475.8,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912996840,0.80738,2475.8,2475.7,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912997040,1.46038,2475.8,2475.7,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912998935,0.80741,2475.7,2475.6,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912999241,0.80741,2475.7,2475.5,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912999439,0.80744,2475.6,2475.5,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912999642,0.80743,2475.7,2475.5,1.61215644]
["bitfinex-derivatives","ETHF0:USTF0",1750912999840,0.80743,2475.7,2475.5,2.41962644]
["bitfinex-derivatives","ETHF0:USTF0",1750913000235,3.2078,2476.5,2475.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750913000539,1.3395,2476.6,2476.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750913000744,1.3395,2476.6,2476.3,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1750913001444,2.14662,2476.6,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750913001645,7.9195,2476.6,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750913001833,7.9195,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913002144,7.9195,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750913002745,7.9195,2476.6,2476.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750913002746,7.9195,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913003343,1.3395,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913003758,1.3395,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913004447,1.3395,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750913004648,1.3395,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913004840,1.3395,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913005436,1.3395,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913006846,0.6945,2476.9,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750913007343,0.6945,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750913007946,0.6945,2476.9,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750913008442,3.2078,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750913008650,3.2078,2477.0,2476.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750913008858,3.2078,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750913009543,4.01466,2477.4,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913009748,3.2078,2477.4,2477.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750913009949,4.01466,2477.4,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913010343,4.01466,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750913010548,4.01466,2477.4,2477.0,2.2966414]
["bitfinex-derivatives","ETHF0:USTF0",1750913010549,4.01466,2477.4,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913010951,4.01466,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750913011255,4.01466,2477.4,2477.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750913011256,3.2078,2477.4,2477.1,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1750913011551,4.01467,2477.4,2477.1,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1750913011753,3.2078,2477.4,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750913012253,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913012650,3.2078,2477.4,2477.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750913012849,3.2078,2477.4,2477.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750913012850,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913013054,0.6542,2477.5,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750913013353,0.6542,2477.5,2477.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750913013653,0.6542,2477.5,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750913014048,0.6783,2477.6,2477.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750913014248,0.6783,2477.6,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750913014648,0.686,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750913015056,0.686,2477.7,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750913015255,3.8938,2477.7,2477.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750913015455,4.70057,2477.7,2477.4,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750913015651,1.49277,2477.7,2477.4,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1750913016256,1.49277,2477.7,2477.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750913016459,0.686,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750913017149,0.686,2477.7,2477.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750913017551,0.686,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750913018861,7.38455,2478.4,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750913019060,0.6753,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750913019358,0.6753,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913019965,0.6753,2478.3,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750913020961,0.6753,2478.3,2478.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750913021164,0.6753,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913021664,0.6753,2478.3,2478.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750913021863,0.6753,2478.3,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750913022359,0.6753,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913023257,0.681,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750913023550,46.509,2479.1,2478.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1750913023551,0.6914,2478.7,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913023757,0.6914,2478.7,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750913024163,1.49783,2478.7,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750913024351,0.6914,2478.7,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750913024556,0.6914,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750913025162,0.7183,2478.8,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750913025361,0.7183,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750913025562,0.6573,2478.9,2478.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750913025973,0.6573,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750913026265,8.0476,2479.1,2478.6,2.57731864]
["bitfinex-derivatives","ETHF0:USTF0",1750913026564,8.7049,2479.1,2478.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750913026766,7.8986,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750913027066,0.6573,2479.1,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913028166,0.6573,2479.1,2478.8,4.73719]
["bitfinex-derivatives","ETHF0:USTF0",1750913028369,0.6573,2479.1,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750913029264,1.4636,2479.1,2478.8,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1750913029666,3.2078,2479.2,2478.8,4.01418]
["bitfinex-derivatives","ETHF0:USTF0",1750913029667,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750913029869,0.80605,2479.9,2479.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750913030066,0.6667,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913030373,0.80617,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913030563,1.9913,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913030766,0.80612,2479.7,2479.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750913031165,0.6973,2479.6,2479.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750913031872,0.6973,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750913032664,0.6667,2479.8,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750913032863,0.6667,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750913033064,1.47277,2479.8,2479.5,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1750913033269,0.6667,2479.8,2479.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750913033459,0.6667,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913033668,0.80611,2479.7,2479.4,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1750913033874,0.6667,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913034075,0.6667,2479.8,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750913034369,0.6667,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750913035373,0.6667,2479.8,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750913035572,0.6667,2479.8,2479.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750913035973,0.6667,2479.8,2479.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750913036170,0.6667,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913036476,1.3434,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913036968,0.80617,2479.5,2479.1,10.58409]
["bitfinex-derivatives","ETHF0:USTF0",1750913037168,0.7158,2479.4,2479.1,10.58409]
["bitfinex-derivatives","ETHF0:USTF0",1750913037569,0.7158,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750913038079,0.7158,2479.4,2479.1,10.58409]
["bitfinex-derivatives","ETHF0:USTF0",1750913038274,0.7158,2479.4,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913038666,1.52202,2479.4,2479.1,10.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750913038882,1.48094,2479.3,2479.1,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750913039170,0.80627,2479.2,2479.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750913039469,0.80627,2479.2,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750913039470,1.3276,2479.2,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750913039671,0.80627,2479.2,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750913039876,0.80627,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913040168,1.48095,2479.3,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913040370,1.48095,2479.3,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750913040675,0.8063,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750913040870,0.6747,2479.3,2478.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750913040871,0.80634,2479.0,2478.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750913041172,1.52103,2479.0,2478.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750913042271,1.52103,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913042272,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913042671,0.80637,2478.9,2478.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1750913042977,1.52105,2479.0,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750913043779,0.7147,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750913044281,0.6747,2479.3,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913045677,0.6747,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913045876,0.8063,2479.1,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750913046072,0.6861,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913046073,1.49238,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913046383,1.49238,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750913046384,0.6861,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750913046576,0.6747,2479.3,2479.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913047576,0.6743,2479.5,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750913048172,3.2078,2479.7,2479.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750913048376,0.6743,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750913050081,1.48038,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750913050572,0.6743,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750913051380,0.6743,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750913052073,0.673,2479.9,2479.5,5.72708553]
["bitfinex-derivatives","ETHF0:USTF0",1750913052074,0.673,2479.9,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750913052577,1.47905,2479.9,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750913052778,1.46519,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913053077,2.84149,2479.8,2479.5,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750913053376,2.84149,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750913053579,2.0354,2479.8,2479.5,4.41098553]
["bitfinex-derivatives","ETHF0:USTF0",1750913053767,0.80614,2479.6,2479.4,2.00936553]
["bitfinex-derivatives","ETHF0:USTF0",1750913054077,0.80614,2479.6,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750913054479,0.80614,2479.6,2479.3,2.4170514]
["bitfinex-derivatives","ETHF0:USTF0",1750913054683,0.80614,2479.6,2479.3,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750913054877,0.80619,2479.5,2479.2,2.4170914]
["bitfinex-derivatives","ETHF0:USTF0",1750913055180,0.80621,2479.4,2479.2,2.4170914]
["bitfinex-derivatives","ETHF0:USTF0",1750913055380,0.7146,2479.3,2479.2,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913055577,0.7146,2479.3,2479.1,12.9993521]
["bitfinex-derivatives","ETHF0:USTF0",1750913055578,0.80627,2479.2,2479.1,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750913055768,0.80627,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913056677,0.8063,2479.1,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913056980,0.80629,2479.2,2479.0,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913057983,0.7146,2479.3,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913058184,1.52085,2479.3,2479.0,2.4171614]
["bitfinex-derivatives","ETHF0:USTF0",1750913058384,0.80627,2479.2,2479.0,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913059387,0.7146,2479.3,2478.9,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1750913059388,0.8063,2479.1,2478.9,3.7357914]
["bitfinex-derivatives","ETHF0:USTF0",1750913061183,0.80629,2479.2,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913061587,0.8063,2479.1,2479.0,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913062275,0.80633,2479.0,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913062484,0.7054,2479.0,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913062990,1.51173,2479.0,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913063189,0.7054,2479.0,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913063393,0.7054,2479.0,2478.9,2.4172114]
["bitfinex-derivatives","ETHF0:USTF0",1750913063891,0.7054,2479.0,2478.9,1.6108414]
["bitfinex-derivatives","ETHF0:USTF0",1750913064189,0.7054,2479.0,2478.9,2.4172114]
["bitfinex-derivatives","ETHF0:USTF0",1750913064391,1.51173,2479.0,2478.8,6.4304421]
["bitfinex-derivatives","ETHF0:USTF0",1750913064592,1.51173,2479.0,2478.9,1.60864985]
["bitfinex-derivatives","ETHF0:USTF0",1750913064793,0.7054,2479.0,2478.9,2.41501985]
["bitfinex-derivatives","ETHF0:USTF0",1750913065086,1.51173,2479.0,2478.9,1.60864985]
["bitfinex-derivatives","ETHF0:USTF0",1750913065286,1.51173,2479.0,2478.8,4.81644985]
["bitfinex-derivatives","ETHF0:USTF0",1750913065287,0.80637,2478.9,2478.8,4.81644985]
["bitfinex-derivatives","ETHF0:USTF0",1750913066788,1.51176,2479.0,2478.8,4.81644985]
["bitfinex-derivatives","ETHF0:USTF0",1750913067093,0.80637,2478.9,2478.8,4.81644985]
["bitfinex-derivatives","ETHF0:USTF0",1750913067993,0.7054,2479.0,2478.8,4.81644985]
["bitfinex-derivatives","ETHF0:USTF0",1750913068293,0.80637,2478.9,2478.8,1.60864985]
["bitfinex-derivatives","ETHF0:USTF0",1750913068681,0.80637,2478.9,2478.4,4.22590113]
["bitfinex-derivatives","ETHF0:USTF0",1750913068682,14.7728,2478.9,2478.1,0.09210833]
["bitfinex-derivatives","ETHF0:USTF0",1750913068885,3.2078,2478.6,2477.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750913069086,0.80659,2478.3,2477.9,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1750913069488,0.80661,2478.2,2477.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750913069693,0.80663,2478.1,2477.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750913070389,7.9268,2478.5,2477.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750913070593,1.3121,2478.4,2477.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750913070793,0.80658,2478.3,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750913070992,0.8066,2478.2,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750913071298,0.8066,2478.2,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750913071590,0.8066,2478.2,2477.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750913071894,0.8066,2478.2,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750913072096,0.8066,2478.2,2477.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750913072296,0.80663,2478.1,2477.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750913072497,0.80662,2478.2,2477.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750913072706,0.80663,2478.1,2477.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1750913072887,0.80663,2478.1,2477.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750913073401,0.80667,2478.0,2477.7,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750913073699,0.80665,2478.1,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750913073889,0.80661,2478.2,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750913074087,0.80663,2478.1,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750913074296,3.2078,2478.3,2477.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750913074495,0.80661,2478.2,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750913075493,3.2078,2478.3,2477.9,5.24851729]
["bitfinex-derivatives","ETHF0:USTF0",1750913075696,4.01437,2478.3,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750913076004,4.01437,2478.3,2478.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750913076005,3.2078,2478.3,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913077800,4.01436,2478.3,2478.1,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750913078100,0.8066,2478.2,2478.0,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1750913078299,4.01438,2478.3,2478.0,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1750913078695,0.8066,2478.2,2478.0,2.16824]
["bitfinex-derivatives","ETHF0:USTF0",1750913079098,1.3618,2478.5,2478.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750913079303,0.80639,2478.9,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913079593,0.80643,2478.7,2478.4,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750913079789,0.80648,2478.6,2478.3,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750913079989,0.8065,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913080191,2.2166,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913080390,1.4101,2478.5,2478.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750913080591,0.80657,2478.3,2478.1,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750913080791,0.80657,2478.3,2478.1,7.37363]
["bitfinex-derivatives","ETHF0:USTF0",1750913080993,0.80657,2478.3,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750913081299,0.80659,2478.2,2478.0,4.69464]
["bitfinex-derivatives","ETHF0:USTF0",1750913081500,2.57887735,2478.3,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913081693,0.80662,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913084101,0.80663,2478.1,2477.8,7.37371]
["bitfinex-derivatives","ETHF0:USTF0",1750913084296,1.49813,2478.1,2477.8,7.37371]
["bitfinex-derivatives","ETHF0:USTF0",1750913084498,1.49813,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750913084702,1.49813,2478.1,2477.8,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1750913085395,0.6915,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750913086505,1.49813,2478.1,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750913086907,1.49813,2478.1,2477.8,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1750913089599,0.6915,2478.1,2477.8,7.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750913089801,0.80667,2478.0,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913090000,0.6915,2478.1,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913090305,0.80667,2478.0,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913090503,1.49815,2478.1,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913091412,0.80666,2478.0,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913091601,1.49814,2478.1,2477.8,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1750913091797,0.80666,2478.0,2477.8,2.18802]
["bitfinex-derivatives","ETHF0:USTF0",1750913093002,3.2078,2478.3,2477.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750913093201,3.2078,2478.6,2478.1,2.57887735]
["bitfinex-derivatives","ETHF0:USTF0",1750913093500,0.80655,2478.4,2478.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913094704,0.80652,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913094902,6.567,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913095404,0.80651,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913095608,7.37344,2478.7,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750913095910,1.48751,2478.8,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750913096107,0.6811,2478.8,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750913096313,0.6811,2478.8,2478.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750913096511,0.80648,2478.6,2478.3,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1750913096813,4.66327735,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913096814,8.05451,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913097208,1.48751,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913097408,8.05451,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913097712,7.2481,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913097912,0.6811,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913098116,1.48751,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913098513,0.6811,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913098714,1.4875,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913099012,1.4875,2478.8,2478.4,1.61100947]
["bitfinex-derivatives","ETHF0:USTF0",1750913099013,0.80643,2478.7,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913099312,8.05352,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913099715,8.05352,2478.8,2478.4,1.61100947]
["bitfinex-derivatives","ETHF0:USTF0",1750913099903,7.2471,2478.8,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750913100106,0.6811,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750913101318,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750913101618,1.52964,2479.0,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750913102514,0.80637,2478.9,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750913102716,0.80637,2478.9,2478.6,2.41743947]
["bitfinex-derivatives","ETHF0:USTF0",1750913103115,0.6636,2479.1,2478.8,2.57887735]
["bitfinex-derivatives","ETHF0:USTF0",1750913103411,0.7213,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750913103723,0.7213,2479.6,2478.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750913103724,0.6636,2479.8,2479.7,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750913103918,0.6636,2479.8,2479.6,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750913104117,4.69259735,2479.7,2479.4,1.60876466]
["bitfinex-derivatives","ETHF0:USTF0",1750913104317,4.69259735,2479.7,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750913104616,4.69259735,2479.7,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913104617,0.80615,2479.6,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913105214,0.80617,2479.5,2479.3,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913105413,0.8062,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913105620,1.3924,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913106313,1.3924,2479.4,2479.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750913106514,1.3924,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913107013,1.3924,2479.4,2479.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750913107817,1.3924,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913108322,1.3924,2479.4,2479.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750913108520,1.3924,2479.4,2479.0,8.83724201]
["bitfinex-derivatives","ETHF0:USTF0",1750913109017,1.3924,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913109317,1.3924,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913109318,2.57887735,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913109622,2.57887735,2479.1,2478.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913109623,1.47762,2479.0,2478.7,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750913110208,0.80645,2478.9,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750913110622,0.80645,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750913110920,3.2078,2479.1,2478.5,6.88005876]
["bitfinex-derivatives","ETHF0:USTF0",1750913111222,0.80642,2479.0,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750913112125,0.80642,2479.0,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750913112318,7.2628,2479.2,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750913112624,1.50416,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913112923,1.50416,2479.2,2478.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750913113224,0.6978,2479.2,2478.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750913113432,0.6978,2479.2,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750913113721,0.6978,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750913115128,0.6978,2479.2,2479.1,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1750913116324,0.7045,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750913116531,1.4117,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750913117931,0.7072,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750913120031,1.5135,2479.4,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913120227,2.1209,2479.4,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913120427,2.9272,2479.4,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913121531,9.4912,2479.4,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750913121932,8.6849,2479.4,2478.8,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1750913122134,0.80635,2479.2,2478.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750913123030,0.80635,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750913123236,0.80642,2479.0,2478.7,4.81656466]
["bitfinex-derivatives","ETHF0:USTF0",1750913123437,0.689,2478.9,2478.7,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750913123638,1.3493,2478.9,2478.7,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750913125343,2.15574,2478.9,2478.7,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750913126144,0.80647,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913126340,1.3493,2478.9,2478.4,4.81656466]
["bitfinex-derivatives","ETHF0:USTF0",1750913126341,4.5571,2478.9,2478.4,4.81656466]
["bitfinex-derivatives","ETHF0:USTF0",1750913126540,0.80657,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913126948,0.8066,2478.4,2478.3,1.60876466]
["bitfinex-derivatives","ETHF0:USTF0",1750913127148,1.5257,2478.4,2478.3,1.60876466]
["bitfinex-derivatives","ETHF0:USTF0",1750913128140,1.5257,2478.4,2478.0,2.43604065]
["bitfinex-derivatives","ETHF0:USTF0",1750913128141,0.7191,2478.4,2478.0,2.41549466]
["bitfinex-derivatives","ETHF0:USTF0",1750913128348,0.80668,2478.2,2478.0,1.60876466]
["bitfinex-derivatives","ETHF0:USTF0",1750913128546,0.80668,2478.2,2477.9,3.21989699]
["bitfinex-derivatives","ETHF0:USTF0",1750913128745,0.6814,2478.3,2477.8,7.12992699]
["bitfinex-derivatives","ETHF0:USTF0",1750913128943,0.80673,2478.1,2477.8,6.42772699]
["bitfinex-derivatives","ETHF0:USTF0",1750913129150,0.80673,2478.1,2477.8,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1750913129461,0.6548,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750913132956,1.46153,2478.0,2477.8,6.59376017]
["bitfinex-derivatives","ETHF0:USTF0",1750913133156,0.6548,2478.0,2477.6,2.57918017]
["bitfinex-derivatives","ETHF0:USTF0",1750913133344,0.6548,2478.0,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750913133548,0.80679,2477.9,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750913133953,0.80681,2477.8,2477.6,3.38603017]
["bitfinex-derivatives","ETHF0:USTF0",1750913134649,0.80681,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750913135155,0.80681,2477.8,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750913135753,0.80686,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913136458,0.80686,2477.6,2477.2,9.84818017]
["bitfinex-derivatives","ETHF0:USTF0",1750913136459,0.80694,2477.4,2477.2,7.28796017]
["bitfinex-derivatives","ETHF0:USTF0",1750913137659,0.80691,2477.5,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750913137855,0.80693,2477.4,2477.2,6.59396017]
["bitfinex-derivatives","ETHF0:USTF0",1750913138051,0.80692,2477.5,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750913138252,0.8069,2477.5,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750913139057,3.53829,2477.6,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913140159,0.8069,2477.5,2477.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750913141560,0.80693,2477.4,2477.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750913141861,0.80693,2477.4,2477.2,6.59395017]
["bitfinex-derivatives","ETHF0:USTF0",1750913142357,0.80693,2477.4,2477.2,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1750913143558,0.80712,2476.9,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913143763,3.2078,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913144055,0.7227,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913144251,0.80716,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913144452,0.80722,2476.6,2476.4,3.38642017]
["bitfinex-derivatives","ETHF0:USTF0",1750913144651,0.80722,2476.6,2476.3,12.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750913144652,0.80724,2476.5,2476.3,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750913144862,0.80721,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750913145056,0.8072,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750913145353,3.9305,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913145354,0.80723,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913145561,0.80723,2476.5,2476.3,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1750913145761,0.80727,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750913145955,0.8073,2476.3,2476.0,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750913146154,0.6769,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913146352,1.53002,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913146656,0.7227,2476.3,2476.0,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750913146855,0.7227,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913147057,0.7227,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913147250,0.7227,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913148061,0.7227,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913148062,0.80736,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913148263,0.7227,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913148556,0.7227,2476.3,2476.1,2.57918017]
["bitfinex-derivatives","ETHF0:USTF0",1750913148767,1.53002,2476.3,2476.1,3.88478017]
["bitfinex-derivatives","ETHF0:USTF0",1750913149056,1.53002,2476.3,2476.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750913149261,0.7227,2476.3,2476.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750913149960,0.7227,2476.3,2476.1,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1750913150462,7.2559,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913150664,3.2078,2476.6,2476.3,2.57918017]
["bitfinex-derivatives","ETHF0:USTF0",1750913150866,3.2078,2476.6,2476.4,2.25004]
["bitfinex-derivatives","ETHF0:USTF0",1750913151160,3.2078,2476.6,2476.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750913151463,3.2078,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750913151464,4.01501,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750913151665,3.2078,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750913152064,3.2078,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750913152270,4.015,2476.6,2476.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750913152561,3.2078,2476.6,2476.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750913153464,4.01499,2476.6,2476.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750913153668,3.2078,2476.6,2476.4,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1750913153866,3.2078,2476.6,2475.9,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750913153867,5.78698017,2476.6,2475.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750913154075,0.80728,2476.4,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750913154259,0.80729,2476.3,2476.0,2.11648]
["bitfinex-derivatives","ETHF0:USTF0",1750913154766,0.80728,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750913155370,0.8073,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750913155571,2.0937,2476.5,2475.8,11.12108017]
["bitfinex-derivatives","ETHF0:USTF0",1750913155774,0.80731,2476.3,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750913155963,0.80734,2476.2,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750913156574,0.80737,2476.1,2475.8,11.92852017]
["bitfinex-derivatives","ETHF0:USTF0",1750913156771,0.80737,2476.1,2475.8,5.35852017]
["bitfinex-derivatives","ETHF0:USTF0",1750913156976,0.80734,2476.2,2475.8,4.55108017]
["bitfinex-derivatives","ETHF0:USTF0",1750913157169,0.80734,2476.2,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750913157372,0.80737,2476.1,2475.8,5.35852017]
["bitfinex-derivatives","ETHF0:USTF0",1750913157772,1.49424,2476.2,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750913158168,1.49424,2476.2,2475.8,4.55108017]
["bitfinex-derivatives","ETHF0:USTF0",1750913158169,0.6869,2476.2,2475.8,4.55108017]
["bitfinex-derivatives","ETHF0:USTF0",1750913158475,2.0937,2476.5,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913158476,6.571,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913158773,7.37829,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913159772,6.571,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913160275,7.37829,2476.3,2476.0,3.38655017]
["bitfinex-derivatives","ETHF0:USTF0",1750913160474,7.37829,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750913160774,0.80733,2476.2,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750913160968,6.571,2476.3,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750913161272,6.571,2476.3,2475.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750913161572,0.8074,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913161874,0.80742,2475.9,2475.7,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1750913162370,4.53,2476.2,2475.6,2.57918017]
["bitfinex-derivatives","ETHF0:USTF0",1750913162371,0.80741,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913163371,0.7154,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913164278,3.2078,2476.6,2475.8,2.57918017]
["bitfinex-derivatives","ETHF0:USTF0",1750913164468,1.52267,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913166173,0.80729,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913167480,0.80731,2476.3,2476.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750913168671,0.80729,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913169577,1.52268,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913169882,0.80729,2476.3,2476.1,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750913170582,0.80729,2476.3,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750913170583,0.80739,2476.0,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750913170771,0.8074,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913171173,0.80737,2476.1,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750913171785,0.80739,2476.0,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750913172076,0.6797,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750913172377,0.6797,2476.0,2475.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750913172378,1.48709,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750913172584,0.80742,2475.9,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750913172879,1.48711,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750913173076,1.48711,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913173077,0.80742,2475.9,2475.7,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1750913173283,1.48711,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913173877,1.48711,2476.0,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750913174076,0.80742,2475.9,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750913174275,0.80745,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913174687,0.80752,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913174981,0.80752,2475.7,2475.4,1.52406]
["bitfinex-derivatives","ETHF0:USTF0",1750913175177,0.80752,2475.7,2475.2,6.42859699]
["bitfinex-derivatives","ETHF0:USTF0",1750913175178,6.572,2475.6,2475.2,6.42859699]
["bitfinex-derivatives","ETHF0:USTF0",1750913175375,0.8076,2475.4,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1750913175876,0.8076,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913176485,0.6899,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913176686,7.2619,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913176886,0.6899,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913177087,0.6899,2475.5,2475.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1750913177280,0.6899,2475.5,2475.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750913177281,1.49745,2475.5,2475.3,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750913177482,0.6899,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913177676,0.6899,2475.5,2475.0,2.41314699]
["bitfinex-derivatives","ETHF0:USTF0",1750913177883,0.80763,2475.3,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750913178183,0.80764,2475.3,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750913178481,0.80764,2475.3,2475.0,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750913178683,4.0154,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913178884,7.37962,2475.3,2475.0,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750913179087,7.37962,2475.3,2475.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750913179286,0.8077,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913179486,3.2078,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913179687,4.01538,2475.4,2475.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750913179877,3.2078,2475.4,2475.2,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750913180376,3.2078,2475.4,2475.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750913180578,0.6899,2475.5,2475.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750913180785,11.26599,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913181291,13.03768017,2475.7,2475.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750913181487,0.80764,2475.3,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750913181688,0.80764,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913181989,0.80765,2475.2,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750913182692,0.8077,2475.1,2474.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750913183189,0.80767,2475.2,2474.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750913183389,0.80767,2475.2,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750913183590,0.80768,2475.1,2474.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1750913183782,0.80767,2475.2,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750913184494,0.80768,2475.1,2474.9,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1750913184890,7.9633,2475.3,2474.9,2.89263]
["bitfinex-derivatives","ETHF0:USTF0",1750913184891,0.80771,2475.0,2474.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750913185095,3.2078,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913185399,0.80781,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913186085,0.6889,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913186688,0.6889,2474.8,2474.6,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1750913186883,1.49669,2474.8,2474.6,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1750913187089,0.80781,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913187288,0.80781,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913187289,0.80784,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913187492,9.71566821,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913187689,8.80304,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913188490,7.37684,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913188892,8.80304,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913189890,13.80304,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913190894,7.23404,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913191093,2.23404,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913191293,8.80504,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913192098,7.37884,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913192611,0.80784,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913192902,7.37884,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913193493,5.78698017,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913193700,9.7788,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913193900,9.7788,2474.7,2474.5,1.10382852]
["bitfinex-derivatives","ETHF0:USTF0",1750913194101,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913194602,3.2078,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913194603,4.01561,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913194999,3.2078,2474.7,2474.5,1.10381852]
["bitfinex-derivatives","ETHF0:USTF0",1750913195203,3.2078,2474.7,2474.5,1.10382852]
["bitfinex-derivatives","ETHF0:USTF0",1750913195397,4.01562,2474.7,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913195702,0.80784,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913196005,6.07536301,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913196205,7.50346301,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913198298,12.50346301,2474.6,2474.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750913198709,12.50346301,2474.6,2474.5,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750913199005,12.50346301,2474.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913199006,12.60790445,2474.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913199198,3.2078,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750913199503,6.572,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750913199803,4.7015,2474.2,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750913199994,3.2078,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913200194,5.26752301,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913200195,7.37993,2474.4,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913200396,7.37993,2474.4,2474.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750913200397,0.80793,2474.4,2474.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750913201002,7.2577,2474.5,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913201209,0.80795,2474.3,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913201402,3.2078,2474.3,2473.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750913201610,3.2078,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913202104,4.01575,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913202305,3.2078,2474.3,2474.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750913202505,3.2078,2474.3,2474.2,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1750913203108,3.2078,2474.3,2474.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750913203405,0.80794,2474.3,2474.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750913203808,4.01574,2474.3,2474.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750913204000,4.01574,2474.3,2474.0,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1750913204001,0.80798,2474.2,2474.0,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1750913204202,3.2078,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913204406,3.2078,2474.3,2474.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1750913204906,3.2078,2474.3,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750913205102,1.49359,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913205307,7.38089,2474.5,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913205508,7.38089,2474.5,2474.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750913205810,11.29026,2474.6,2474.3,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1750913206001,4.71726,2474.6,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750913206202,11.29026,2474.6,2474.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750913206410,4.71726,2474.6,2474.4,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750913206804,4.71726,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913206805,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913207106,3.2078,2474.6,2474.5,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1750913208313,0.80793,2474.4,2474.1,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1750913208516,0.80794,2474.3,2474.1,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1750913209214,0.80794,2474.3,2474.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750913209801,0.80798,2474.2,2474.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750913210012,0.80799,2474.2,2474.0,1.49584]
["bitfinex-derivatives","ETHF0:USTF0",1750913210211,4.01576,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913210411,4.01576,2474.3,2474.1,2.23531]
["bitfinex-derivatives","ETHF0:USTF0",1750913210612,9.7808,2474.6,2474.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750913210817,10.58866,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913211115,3.2078,2474.6,2474.5,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750913214415,3.2078,2474.6,2474.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750913214620,3.2078,2474.6,2474.5,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750913215820,3.2078,2474.6,2474.4,2.28861041]
["bitfinex-derivatives","ETHF0:USTF0",1750913216021,0.80788,2474.5,2474.4,2.28861041]
["bitfinex-derivatives","ETHF0:USTF0",1750913216222,0.80788,2474.5,2474.4,1.60541041]
["bitfinex-derivatives","ETHF0:USTF0",1750913216620,4.72985,2474.6,2474.4,2.41330041]
["bitfinex-derivatives","ETHF0:USTF0",1750913216921,4.72985,2474.6,2474.4,3.76400041]
["bitfinex-derivatives","ETHF0:USTF0",1750913217122,4.72984,2474.6,2474.4,3.76400041]
["bitfinex-derivatives","ETHF0:USTF0",1750913217421,0.80788,2474.5,2474.4,2.95611041]
["bitfinex-derivatives","ETHF0:USTF0",1750913217623,0.80788,2474.5,2474.3,3.08303041]
["bitfinex-derivatives","ETHF0:USTF0",1750913217920,4.72986,2474.6,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750913218321,3.922,2474.6,2474.3,2.27511041]
["bitfinex-derivatives","ETHF0:USTF0",1750913218622,0.80791,2474.4,2474.3,1.60541041]
["bitfinex-derivatives","ETHF0:USTF0",1750913219019,0.8079,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913219220,0.8079,2474.5,2474.1,4.46864699]
["bitfinex-derivatives","ETHF0:USTF0",1750913219521,3.922,2474.6,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913219721,0.80791,2474.4,2474.2,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1750913220917,0.80794,2474.3,2474.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750913221119,0.80796,2474.3,2474.0,2.41314699]
["bitfinex-derivatives","ETHF0:USTF0",1750913221422,7.39389,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913221619,0.80791,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913221822,0.80791,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913222016,0.8079,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913222222,0.80791,2474.4,2474.2,2.24745]
["bitfinex-derivatives","ETHF0:USTF0",1750913222421,0.8079,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913223126,4.70305,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913223326,3.8952,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913223526,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913224625,3.2078,2474.6,2474.5,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1750913227128,0.6769,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913227517,0.708,2474.9,2474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750913227718,0.708,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913227923,3.2078,2475.0,2474.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750913228229,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913228425,0.80776,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913228625,0.80779,2474.8,2474.5,7.39385]
["bitfinex-derivatives","ETHF0:USTF0",1750913228826,0.80779,2474.8,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750913229630,0.80782,2474.7,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750913230030,0.7013,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750913230333,0.7013,2474.6,2474.4,3.22103699]
["bitfinex-derivatives","ETHF0:USTF0",1750913230530,0.7013,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913231034,0.7013,2474.6,2474.3,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1750913231035,1.50917,2474.6,2474.3,6.42887699]
["bitfinex-derivatives","ETHF0:USTF0",1750913231331,0.7013,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913231934,1.50916,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913232527,1.50916,2474.6,2474.3,6.42887699]
["bitfinex-derivatives","ETHF0:USTF0",1750913233433,1.50916,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913233824,0.8079,2474.5,2474.3,3.22108699]
["bitfinex-derivatives","ETHF0:USTF0",1750913234034,0.80792,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913234427,0.6715,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913237335,0.6715,2474.3,2474.1,3.22113699]
["bitfinex-derivatives","ETHF0:USTF0",1750913237336,1.47944,2474.3,2474.1,3.22113699]
["bitfinex-derivatives","ETHF0:USTF0",1750913237537,0.6715,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913237933,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913238138,3.9251,2474.9,2474.4,2.58710691]
["bitfinex-derivatives","ETHF0:USTF0",1750913238437,4.647,2474.9,2474.5,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913238737,4.647,2474.9,2474.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750913239335,0.80779,2474.8,2474.6,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1750913239530,0.80779,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750913239733,0.80779,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750913240534,0.80787,2474.6,2474.4,3.22815005]
["bitfinex-derivatives","ETHF0:USTF0",1750913240736,0.80785,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913241041,0.7219,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913241739,0.7219,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913241937,1.52978,2474.5,2474.3,9.81416005]
["bitfinex-derivatives","ETHF0:USTF0",1750913242534,0.7219,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913243139,1.52979,2474.5,2474.3,3.22817005]
["bitfinex-derivatives","ETHF0:USTF0",1750913243742,0.80791,2474.4,2474.3,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913243943,0.7219,2474.5,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913243944,0.80794,2474.3,2474.2,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913244134,2.32474691,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913244334,1.4177,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913244643,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913245644,0.80793,2474.4,2474.2,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750913246343,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913247146,0.80793,2474.4,2474.2,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750913247340,1.50983,2474.4,2474.2,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750913247747,0.80794,2474.3,2474.2,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1750913247945,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913248247,0.80794,2474.3,2474.1,3.22823005]
["bitfinex-derivatives","ETHF0:USTF0",1750913248734,1.48384,2474.3,2474.1,3.22823005]
["bitfinex-derivatives","ETHF0:USTF0",1750913249247,1.48384,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913249842,0.80799,2474.2,2474.0,4.63375005]
["bitfinex-derivatives","ETHF0:USTF0",1750913250146,1.48386,2474.3,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750913251246,1.48386,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913251548,0.80798,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913252647,0.6759,2474.3,2474.0,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913252947,0.80803,2474.1,2473.9,6.43610005]
["bitfinex-derivatives","ETHF0:USTF0",1750913253246,0.80804,2474.0,2473.9,6.43610005]
["bitfinex-derivatives","ETHF0:USTF0",1750913253937,0.80804,2474.0,2473.9,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913254146,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913254448,0.808,2474.2,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913254943,0.80801,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913255650,0.6759,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913255651,8.05785,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913255839,0.80797,2474.2,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913256152,0.6759,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913256342,1.48385,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913256543,0.6759,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913256841,0.6759,2474.3,2474.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1750913256842,0.7019,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913257146,1.50981,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913257450,0.80794,2474.3,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913257647,0.7019,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913257950,0.7019,2474.4,2474.0,4.72810691]
["bitfinex-derivatives","ETHF0:USTF0",1750913257951,1.50983,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913258551,0.7019,2474.4,2474.0,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1750913258848,0.80799,2474.2,2474.0,2.94903]
["bitfinex-derivatives","ETHF0:USTF0",1750913259347,0.80799,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913259542,3.28900691,2474.4,2474.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750913259743,0.80799,2474.2,2474.0,1.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750913260250,0.80796,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913260448,0.80796,2474.3,2474.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750913261850,1.50983,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913262750,0.80794,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913263048,0.80794,2474.3,2474.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750913263248,1.50983,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913263855,0.80794,2474.3,2474.1,2.21339]
["bitfinex-derivatives","ETHF0:USTF0",1750913265246,1.50983,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913265553,0.7019,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913265743,3.2078,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913266243,4.01568,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913266446,3.2078,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913266649,4.12736635,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913267145,4.12736635,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913267350,3.2078,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913267651,4.01568,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913267852,3.2078,2474.5,2474.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750913268155,0.80792,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913268344,0.80792,2474.4,2474.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750913269649,0.80794,2474.3,2474.2,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913269853,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913270257,0.80794,2474.3,2474.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750913270744,0.80801,2474.1,2474.0,3.13524005]
["bitfinex-derivatives","ETHF0:USTF0",1750913270941,0.80801,2474.1,2474.0,4.58474005]
["bitfinex-derivatives","ETHF0:USTF0",1750913273252,0.80801,2474.1,2474.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750913275654,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913278356,0.80804,2474.0,2473.9,7.07604005]
["bitfinex-derivatives","ETHF0:USTF0",1750913279244,0.80803,2474.1,2473.9,7.07604005]
["bitfinex-derivatives","ETHF0:USTF0",1750913279450,0.80804,2474.0,2473.9,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913279659,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913280157,0.80807,2473.9,2473.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750913280349,0.80807,2473.9,2473.6,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913280350,0.80814,2473.7,2473.6,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913280548,0.80814,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913281561,0.80817,2473.6,2473.5,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913281860,0.8082,2473.5,2473.4,3.10444005]
["bitfinex-derivatives","ETHF0:USTF0",1750913282359,0.8082,2473.5,2473.4,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913282846,2.58710691,2473.7,2473.4,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913283145,0.80817,2473.6,2473.4,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913283350,2.21721,2473.8,2473.5,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750913283557,2.21721,2473.8,2473.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750913283754,7.20400691,2473.8,2473.5,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913283954,0.8082,2473.5,2473.3,6.43630005]
["bitfinex-derivatives","ETHF0:USTF0",1750913284161,7.20400691,2473.8,2473.3,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913284162,0.80824,2473.4,2473.3,5.62804005]
["bitfinex-derivatives","ETHF0:USTF0",1750913284561,0.80824,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913284763,0.80824,2473.4,2473.1,3.22856005]
["bitfinex-derivatives","ETHF0:USTF0",1750913284960,1.51527,2473.3,2473.1,3.22856005]
["bitfinex-derivatives","ETHF0:USTF0",1750913285262,1.51527,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913285471,0.707,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913285656,9.16010691,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913285657,6.573,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913285961,1.51516,2473.7,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913286152,0.707,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913286355,0.707,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750913286655,1.3278,2474.0,2473.5,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913286656,6.573,2474.0,2473.5,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913286861,0.707,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913287051,0.707,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750913287257,0.707,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913287764,0.707,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750913288358,0.707,2473.9,2473.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750913288868,0.808,2474.2,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913289059,0.7221,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913289364,1.53011,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913289552,0.7221,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913289757,0.80795,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913289961,1.53005,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913290361,0.7221,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913290954,1.53004,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913291158,1.53004,2474.3,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913291566,0.7221,2474.3,2473.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750913291762,0.80799,2474.2,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750913293666,1.53006,2474.3,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750913293856,0.80798,2474.2,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750913295062,0.80798,2474.2,2473.5,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913295063,2.58710691,2474.2,2473.5,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913295270,0.80807,2474.0,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913295459,0.80808,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913295655,1.47538,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913295970,0.6673,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750913296767,4.5938,2474.4,2473.7,2.58710691]
["bitfinex-derivatives","ETHF0:USTF0",1750913297066,0.8079,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913297272,0.8079,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913297273,0.80792,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913297470,0.80795,2474.3,2474.1,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1750913297875,1.47843,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913299765,0.80794,2474.3,2474.1,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1750913300168,1.53294,2474.3,2474.1,4.72308]
["bitfinex-derivatives","ETHF0:USTF0",1750913300567,0.80797,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913300763,0.80802,2474.1,2473.9,3.22830005]
["bitfinex-derivatives","ETHF0:USTF0",1750913300962,0.80804,2474.0,2473.8,7.38109]
["bitfinex-derivatives","ETHF0:USTF0",1750913301175,0.80804,2474.0,2473.7,6.33334005]
["bitfinex-derivatives","ETHF0:USTF0",1750913301176,0.7197,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913301475,1.52774,2474.0,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750913302173,0.7197,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913302370,0.8081,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913302570,0.8081,2473.9,2473.7,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750913303075,0.80811,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913305074,0.80817,2473.6,2473.5,2.42024005]
["bitfinex-derivatives","ETHF0:USTF0",1750913305278,2.58710691,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913305279,2.1403,2473.7,2473.4,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750913305473,0.6849,2473.5,2473.4,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750913307173,1.4931,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913308379,0.6849,2473.5,2473.4,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1750913309477,1.50216,2473.7,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913310573,0.6849,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913310781,0.80816,2473.7,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913310977,3.2078,2474.9,2473.6,9.15510691]
["bitfinex-derivatives","ETHF0:USTF0",1750913311182,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913311485,0.80796,2474.3,2474.0,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1750913311680,0.723,2474.2,2474.0,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1750913312180,1.53099,2474.2,2473.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750913312374,0.723,2474.2,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913312576,0.723,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913314778,1.53098,2474.2,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750913315078,0.723,2474.2,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750913315985,1.531,2474.2,2473.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750913316477,0.6729,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913316775,0.6729,2474.1,2473.9,4.01585]
["bitfinex-derivatives","ETHF0:USTF0",1750913316972,0.6729,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913317176,1.48092,2474.1,2473.9,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750913317378,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913318790,0.6729,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913319084,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913319284,1.48093,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913319682,1.48093,2474.1,2473.9,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750913320187,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913320386,1.48093,2474.1,2473.9,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750913320682,0.80804,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913320884,0.80809,2473.9,2473.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750913321080,6.568,2473.8,2473.5,2.41644435]
["bitfinex-derivatives","ETHF0:USTF0",1750913321385,0.7078,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913321581,0.80805,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750913321781,0.7078,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913322290,0.6729,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913322582,0.6729,2474.1,2474.0,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750913323190,7.2758,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913323582,8.08374,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913323782,0.80797,2474.2,2474.0,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750913323987,1.51576,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913324485,1.51576,2474.3,2474.0,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750913324690,1.51576,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913324883,0.7078,2474.3,2474.0,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750913325092,1.51576,2474.3,2474.0,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1750913325286,1.51576,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913325793,0.7078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913325994,0.6725,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913326186,0.6725,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913326390,1.48039,2474.5,2474.3,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750913326591,0.6725,2474.5,2474.3,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750913326789,0.6725,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913327189,25.0,2474.9,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913327190,3.2078,2475.8,2474.4,14.15510691]
["bitfinex-derivatives","ETHF0:USTF0",1750913327498,1.3279,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913327687,3.91500691,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913327894,3.91500691,2475.6,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913327895,4.72253691,2475.6,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913328091,3.91500691,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913328585,2.13542,2475.6,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913329497,1.3279,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913329688,1.3279,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750913329889,0.80755,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913330089,2.13544,2475.6,2475.3,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1750913331484,0.80757,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913331889,2.13543,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913332297,0.80756,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913333096,2.13543,2475.6,2475.3,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1750913333291,1.3279,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913333593,4.01527,2475.8,2475.4,2.58710691]
["bitfinex-derivatives","ETHF0:USTF0",1750913333799,3.2078,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750913333992,3.2078,2475.8,2475.4,3.97290691]
["bitfinex-derivatives","ETHF0:USTF0",1750913333993,3.2078,2475.8,2475.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750913334193,4.01527,2475.8,2475.5,2.86564]
["bitfinex-derivatives","ETHF0:USTF0",1750913334395,4.01527,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750913335898,3.2078,2475.8,2475.5,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1750913336194,3.2078,2475.8,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913336400,0.80754,2475.6,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913337290,0.80755,2475.5,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913338192,7.13290691,2475.8,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913338193,0.80754,2475.6,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913338500,0.80754,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913340093,0.80756,2475.5,2475.3,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750913340298,7.13290691,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913340501,0.80758,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913340794,0.80766,2475.2,2475.0,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750913341189,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913341393,0.80767,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913341593,0.80767,2475.2,2475.0,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750913342404,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913342999,2.58710691,2475.2,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913343300,0.80773,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913343499,0.80773,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913344493,0.80773,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913344695,0.80775,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913344900,0.80773,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913345297,0.80775,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913345705,0.80773,2475.0,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913346500,0.8077,2475.1,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913346695,0.8077,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750913347002,0.80772,2475.0,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750913347806,3.93390691,2475.2,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913347807,0.8077,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913348095,7.9417,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913348300,7.9427,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913348692,0.80757,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913349106,0.80757,2475.5,2475.1,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913349295,0.80757,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913350105,0.80758,2475.4,2475.2,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1750913350500,0.80762,2475.3,2475.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750913352102,0.80761,2475.4,2475.2,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1750913352308,0.80761,2475.4,2475.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750913352910,0.80757,2475.5,2475.3,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1750913353405,0.80758,2475.4,2475.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750913355810,0.80757,2475.5,2475.3,2.85152]
["bitfinex-derivatives","ETHF0:USTF0",1750913356010,0.80758,2475.4,2475.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750913358317,0.80758,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913358318,0.80765,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913358611,11.16722691,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913358812,4.74170691,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913359409,0.80778,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913359615,2.58710691,2474.9,2474.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750913359803,2.58710691,2474.7,2474.3,3.10780432]
["bitfinex-derivatives","ETHF0:USTF0",1750913360007,2.58710691,2474.7,2474.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750913360207,0.662,2474.6,2474.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750913360706,0.80774,2475.0,2474.5,5.79490691]
["bitfinex-derivatives","ETHF0:USTF0",1750913360912,0.80774,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913361412,0.80774,2475.0,2474.8,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750913361609,0.80774,2475.0,2474.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1750913361910,0.80773,2475.0,2474.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1750913363116,0.80775,2474.9,2474.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1750913363308,0.80772,2475.0,2474.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1750913363510,0.80775,2474.9,2474.8,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750913365111,0.80784,2474.7,2474.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750913365320,0.7208,2475.0,2474.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750913365508,0.7208,2475.0,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913365710,1.3959,2474.9,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913366017,0.80786,2474.6,2474.3,13.67003432]
["bitfinex-derivatives","ETHF0:USTF0",1750913366317,0.80786,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913366511,0.80786,2474.6,2474.4,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1750913366810,1.3959,2474.9,2474.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750913367014,4.6037,2474.9,2474.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750913367213,0.80788,2474.6,2474.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750913367421,0.80783,2474.7,2474.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750913367717,0.80784,2474.6,2474.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750913368809,4.6037,2474.9,2474.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750913369011,0.80784,2474.6,2474.4,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1750913369518,0.80784,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913370021,0.80783,2474.7,2474.4,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1750913370222,3.2078,2474.9,2474.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750913370418,0.7208,2475.0,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913370721,8.08653,2475.0,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913370923,1.52853,2475.0,2474.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750913371617,0.7208,2475.0,2474.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750913371815,0.7208,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913372121,6.558,2475.2,2474.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750913372122,0.80766,2475.2,2474.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750913372316,3.2078,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913372518,0.8076,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913373315,2.19217,2475.5,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750913373515,2.19217,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913373516,0.80762,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750913373722,0.80762,2475.3,2475.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750913375021,1.3846,2475.5,2475.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750913375216,0.80764,2475.3,2475.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750913375616,0.8076,2475.4,2475.1,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1750913376417,2.19217,2475.5,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750913376621,2.19217,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750913376817,2.19217,2475.5,2475.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750913376818,0.80762,2475.3,2475.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750913377022,0.8076,2475.4,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750913377525,0.8076,2475.4,2475.1,2.17326]
["bitfinex-derivatives","ETHF0:USTF0",1750913377823,0.8076,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913378017,2.19216,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913378218,2.19216,2475.5,2475.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750913378219,0.80763,2475.3,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750913378725,0.80766,2475.2,2475.0,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750913379620,0.80771,2475.1,2474.8,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1750913379820,8.04154,2475.5,2474.8,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1750913380125,8.47415311,2475.2,2474.7,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913380317,0.80776,2474.9,2474.7,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1750913380828,0.80778,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913381124,0.80778,2474.8,2474.7,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750913381312,0.80777,2474.9,2474.7,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750913381626,0.80778,2474.8,2474.7,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750913383225,0.80778,2474.8,2474.7,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750913383426,0.80778,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913385626,0.80786,2474.6,2474.4,5.32131432]
["bitfinex-derivatives","ETHF0:USTF0",1750913385924,0.6771,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913386126,1.48482,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750913386427,0.6771,2475.0,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913386629,1.46841,2475.1,2474.9,2.86143]
["bitfinex-derivatives","ETHF0:USTF0",1750913386925,0.80771,2475.0,2474.8,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750913387630,0.80771,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913387835,1.4684,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913388724,0.6607,2475.1,2474.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750913389124,0.80778,2474.8,2474.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750913389333,0.80777,2474.9,2474.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750913389932,0.80778,2474.8,2474.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750913390231,2.67997,2475.1,2474.6,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913390433,2.67997,2475.1,2474.6,5.37964432]
["bitfinex-derivatives","ETHF0:USTF0",1750913390434,0.8078,2474.8,2474.6,5.37964432]
["bitfinex-derivatives","ETHF0:USTF0",1750913390632,0.80781,2474.7,2474.6,5.37964432]
["bitfinex-derivatives","ETHF0:USTF0",1750913391131,0.8078,2474.8,2474.6,5.37964432]
["bitfinex-derivatives","ETHF0:USTF0",1750913391434,0.80777,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913391623,0.80777,2474.9,2474.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750913392025,0.80778,2474.8,2474.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750913393931,0.80778,2474.8,2474.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750913394333,0.80777,2474.9,2474.7,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750913394533,0.6607,2475.1,2474.7,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750913394734,0.6607,2475.1,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913395037,0.80775,2474.9,2474.7,5.44669]
["bitfinex-derivatives","ETHF0:USTF0",1750913396735,0.80778,2474.8,2474.7,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750913396932,0.80777,2474.9,2474.7,5.44669]
["bitfinex-derivatives","ETHF0:USTF0",1750913400338,0.80778,2474.8,2474.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750913400629,5.26559268,2475.1,2474.5,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913400836,0.80784,2474.6,2474.4,3.90679432]
["bitfinex-derivatives","ETHF0:USTF0",1750913401238,0.80788,2474.5,2474.4,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913401434,0.80788,2474.5,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750913401630,0.80788,2474.5,2474.3,6.43163432]
["bitfinex-derivatives","ETHF0:USTF0",1750913402032,0.80786,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913402234,1.48844,2474.7,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750913402735,1.48844,2474.7,2474.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750913402932,0.8078,2474.8,2474.6,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750913403138,0.80779,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913403333,2.18727,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913403538,1.3795,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913403840,0.80774,2475.0,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913404340,0.80774,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913404942,0.80774,2475.0,2474.8,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1750913405244,0.80775,2474.9,2474.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750913405743,0.80774,2475.0,2474.8,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750913406138,0.80775,2474.9,2474.8,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750913406443,0.80775,2474.9,2474.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750913406942,0.80773,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913407237,0.8077,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913407636,0.80771,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913407842,0.80775,2474.9,2474.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750913408143,0.80775,2474.9,2474.8,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750913408343,0.80775,2474.9,2474.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750913408735,0.80773,2475.0,2474.8,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750913408940,0.80778,2474.8,2474.7,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913409135,0.80778,2474.8,2474.6,7.11453432]
["bitfinex-derivatives","ETHF0:USTF0",1750913409336,0.80778,2474.8,2474.7,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913409538,2.58563268,2474.9,2474.5,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913409834,1.61418964,2474.8,2474.4,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913410040,0.80788,2474.5,2474.4,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913410345,0.80791,2474.4,2474.3,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913411042,0.80791,2474.4,2474.3,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913411236,0.92826027,2474.4,2474.0,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913411437,2.58563268,2474.5,2474.0,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913411438,0.80801,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913411644,0.80801,2474.1,2474.0,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913411845,0.80801,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913412246,1.4717,2474.2,2474.0,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1750913412439,0.80801,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913413349,3.92633268,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913413350,0.8079,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913413537,0.6905,2474.6,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913413733,0.6905,2474.6,2474.3,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750913413734,0.80789,2474.5,2474.3,2.89634]
["bitfinex-derivatives","ETHF0:USTF0",1750913413937,0.80791,2474.4,2474.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750913414237,0.80791,2474.4,2474.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750913414637,2.58563268,2474.5,2474.0,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750913414844,0.80796,2474.3,2474.0,11.25533]
["bitfinex-derivatives","ETHF0:USTF0",1750913415342,0.80796,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913416934,0.80797,2474.3,2474.0,6.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750913417139,0.80798,2474.2,2474.0,4.70232]
["bitfinex-derivatives","ETHF0:USTF0",1750913417839,0.80798,2474.2,2474.0,4.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750913418036,6.48303268,2474.7,2474.0,5.79343268]
["bitfinex-derivatives","ETHF0:USTF0",1750913418242,0.7242,2474.4,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913418644,0.8079,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913419048,0.8079,2474.5,2474.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750913419049,0.8079,2474.5,2474.2,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1750913419244,0.8079,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913419750,0.80791,2474.4,2474.2,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1750913420048,0.7242,2474.6,2474.0,5.79343268]
["bitfinex-derivatives","ETHF0:USTF0",1750913420249,0.7242,2474.6,2474.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750913420250,2.1298,2474.6,2474.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750913420449,0.80799,2474.2,2474.0,4.69352]
["bitfinex-derivatives","ETHF0:USTF0",1750913421250,0.80796,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913421744,0.80796,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913422452,0.80797,2474.2,2474.0,4.69352]
["bitfinex-derivatives","ETHF0:USTF0",1750913422948,0.80797,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913423142,0.80796,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750913423545,0.7242,2474.6,2474.0,6.47113268]
["bitfinex-derivatives","ETHF0:USTF0",1750913423752,1.53206,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913424750,0.7242,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913424948,0.6896,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913425244,1.49741,2474.7,2474.5,1.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750913425451,1.49741,2474.7,2474.5,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1750913425839,0.6896,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913426444,0.80776,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913427350,7.9517,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913427351,0.80778,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913427540,1.3987,2475.0,2474.6,4.00193268]
["bitfinex-derivatives","ETHF0:USTF0",1750913427744,1.3987,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913428851,0.6747,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913429949,1.48242,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750913430148,0.6747,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913431049,0.80765,2475.2,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750913431254,0.80765,2475.2,2475.0,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750913431448,0.6743,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913431749,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913432550,1.48193,2475.3,2475.1,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750913433257,0.80765,2475.2,2475.0,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1750913434247,1.48193,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913434652,1.48193,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913435053,1.48193,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750913436246,0.6743,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913437343,4.01539,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750913437344,3.2078,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750913437548,0.80752,2475.6,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750913437755,0.8075,2475.7,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750913437958,1.46827,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913438355,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913438656,1.46827,2475.8,2475.6,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750913438852,1.46827,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913438853,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913439449,3.24643268,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913439760,1.46826,2475.8,2475.6,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1750913440651,0.6608,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913440856,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913441157,2.20908,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913441763,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913442856,1.46828,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913443360,0.6608,2475.8,2475.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750913443554,0.6608,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913443955,0.6998,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750913444148,0.6998,2476.0,2475.9,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750913444554,0.80734,2476.2,2475.9,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750913444955,0.80736,2476.1,2475.9,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1750913445355,1.3531,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913445356,0.80739,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913445555,1.3531,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913445556,0.80737,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913446061,3.39302268,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913447157,0.80739,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913448557,2.15489,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913448762,0.80739,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913450359,2.15489,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913453765,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913456271,1.46737,2475.8,2475.6,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750913456470,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913457171,1.46737,2475.8,2475.6,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750913457374,1.46737,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913457375,0.6599,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913457671,1.46735,2475.8,2475.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1750913457971,1.46735,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913458368,1.46735,2475.8,2475.6,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750913458971,1.46735,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913459272,0.6599,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913460175,1.46735,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913460473,0.6599,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913460874,0.6599,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913461074,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913462887,4.05300268,2475.8,2475.6,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1750913463376,4.05300268,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913463377,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913463977,3.24553268,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913464581,4.05301268,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913464781,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913465379,4.05300268,2475.8,2475.6,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1750913466784,0.80748,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913468977,1.73842383,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913469178,0.80758,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913469582,1.73852383,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913469782,2.41142383,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913471185,1.48048,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913471485,2.41071002,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913472186,1.48048,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913472386,2.41055571,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913473185,1.48048,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913474684,2.41204621,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913475179,1.48048,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913475781,2.41227278,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913476185,1.48048,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913479691,0.80764,2475.3,2475.1,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1750913479891,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913480293,3.39327268,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913480589,4.10867268,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913482094,1.52304,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913485296,0.7154,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1750913485593,0.80762,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913485791,0.80762,2475.3,2475.2,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1750913486496,0.80762,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913488501,1.73946346,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913488794,0.80762,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913489895,1.73941858,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913490290,0.80772,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913490894,1.50832,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913493397,2.44013599,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913493786,0.80781,2474.7,2474.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750913493992,0.80784,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913497700,1.51924,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913500303,1.51924,2474.6,2474.5,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750913500496,1.51924,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913501001,1.52863,2474.7,2474.5,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750913501301,1.52863,2474.7,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913502398,0.80784,2474.6,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913502802,0.80784,2474.6,2474.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750913504704,1.52863,2474.7,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913505209,0.80784,2474.6,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913505501,1.52863,2474.7,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913506302,0.80784,2474.6,2474.5,5.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750913506510,0.80784,2474.6,2474.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750913507308,0.80788,2474.5,2474.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750913507502,0.80788,2474.5,2474.2,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913507503,0.80793,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913507705,0.80793,2474.4,2474.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750913509516,1.5123,2474.5,2474.3,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1750913509713,0.7044,2474.5,2474.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750913510011,9.82743268,2474.7,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913510012,0.80786,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750913510214,8.04963,2474.7,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913510414,0.80783,2474.7,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913510614,0.80783,2474.7,2474.6,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1750913510812,0.8078,2474.8,2474.6,5.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750913511012,0.8078,2474.8,2474.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750913511213,0.8078,2474.8,2474.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750913512717,0.8078,2474.8,2474.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750913514511,0.80788,2474.5,2474.4,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750913514713,0.80788,2474.5,2474.4,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1750913515018,0.80788,2474.5,2474.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750913516116,0.80788,2474.5,2474.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750913516418,0.80791,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913520221,0.80791,2474.4,2474.3,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913520420,0.80791,2474.4,2474.3,6.94800432]
["bitfinex-derivatives","ETHF0:USTF0",1750913520813,0.80791,2474.4,2474.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750913521319,0.80791,2474.4,2474.3,6.94800432]
["bitfinex-derivatives","ETHF0:USTF0",1750913522017,0.80791,2474.4,2474.3,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750913522316,0.80786,2474.6,2474.3,6.94800432]
["bitfinex-derivatives","ETHF0:USTF0",1750913522513,0.80786,2474.6,2474.4,4.73811268]
["bitfinex-derivatives","ETHF0:USTF0",1750913522712,0.80786,2474.6,2474.5,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750913522909,10.4203,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913522910,0.80776,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913523114,0.80773,2475.0,2474.7,5.001537]
["bitfinex-derivatives","ETHF0:USTF0",1750913523420,0.80775,2474.9,2474.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750913523820,0.80774,2475.0,2474.8,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1750913524015,0.80774,2475.0,2474.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750913524218,3.2078,2475.5,2474.9,13.64303268]
["bitfinex-derivatives","ETHF0:USTF0",1750913524417,2.58563268,2475.7,2475.0,3.89220432]
["bitfinex-derivatives","ETHF0:USTF0",1750913524616,0.93026203,2475.6,2475.0,4.43840432]
["bitfinex-derivatives","ETHF0:USTF0",1750913524817,0.80768,2475.1,2475.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750913525017,0.80771,2475.0,2474.9,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750913525219,0.80771,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913525418,0.80776,2474.9,2474.7,3.13760432]
["bitfinex-derivatives","ETHF0:USTF0",1750913525619,0.7142,2475.2,2474.7,4.49150432]
["bitfinex-derivatives","ETHF0:USTF0",1750913525826,0.80778,2474.9,2474.7,4.49150432]
["bitfinex-derivatives","ETHF0:USTF0",1750913526323,0.80778,2474.9,2474.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750913526729,0.80778,2474.8,2474.7,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750913527825,0.80778,2474.8,2474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750913528527,0.80776,2474.9,2474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750913528727,0.80778,2474.8,2474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750913529520,0.6951,2475.0,2474.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750913529521,1.50283,2475.0,2474.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750913529720,1.50283,2475.0,2474.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1750913530019,0.6951,2475.0,2474.7,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1750913530220,0.6951,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913530519,0.6951,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913531919,4.72967,2475.2,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913532126,5.43497,2475.2,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750913532724,0.80768,2475.1,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750913533326,4.6273,2475.2,2474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750913533534,0.80774,2475.0,2474.7,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1750913533830,0.80775,2474.9,2474.7,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1750913534127,0.80774,2475.0,2474.7,1.52949]
["bitfinex-derivatives","ETHF0:USTF0",1750913534329,0.80774,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913534624,5.9349,2475.2,2474.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750913534832,0.80776,2474.9,2474.7,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750913535127,0.6879,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913535530,1.49568,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913535726,0.6879,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913536731,1.49568,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913538532,0.6879,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913539032,3.922,2475.2,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913539229,0.80773,2475.0,2474.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913539532,1.48351,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913540630,0.6758,2475.1,2474.6,5.62370432]
["bitfinex-derivatives","ETHF0:USTF0",1750913540833,0.80776,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750913541327,3.51463835,2474.8,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913541534,3.51463835,2474.8,2474.3,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750913541535,0.80786,2474.6,2474.3,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750913541830,2.7241,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913542035,2.7241,2474.7,2474.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750913542036,0.808,2474.2,2474.0,4.68803]
["bitfinex-derivatives","ETHF0:USTF0",1750913542342,0.701,2474.1,2474.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1750913543028,1.50901,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913543428,1.50901,2474.1,2473.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750913543634,0.80804,2474.0,2473.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750913544340,1.50903,2474.1,2473.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750913544631,1.50903,2474.1,2473.9,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1750913544934,1.50903,2474.1,2473.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750913545628,0.80804,2474.0,2473.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750913546035,0.701,2474.1,2473.7,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750913546235,0.701,2474.1,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750913546236,0.80806,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750913547831,0.80806,2474.0,2473.7,4.68792]
["bitfinex-derivatives","ETHF0:USTF0",1750913548236,0.80807,2473.9,2473.7,4.68792]
["bitfinex-derivatives","ETHF0:USTF0",1750913549238,0.80807,2473.9,2473.7,4.68794]
["bitfinex-derivatives","ETHF0:USTF0",1750913549429,0.80811,2473.8,2473.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750913549840,0.80809,2473.9,2473.7,4.68794]
["bitfinex-derivatives","ETHF0:USTF0",1750913550537,0.80811,2473.8,2473.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750913550838,0.80811,2473.8,2473.7,4.68794]
["bitfinex-derivatives","ETHF0:USTF0",1750913551734,0.80811,2473.8,2473.7,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750913553136,0.80811,2473.8,2473.3,2.73703445]
["bitfinex-derivatives","ETHF0:USTF0",1750913553336,0.80818,2473.6,2473.4,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1750913553540,0.6781,2473.7,2473.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750913553541,0.8082,2473.5,2473.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750913553948,0.8082,2473.5,2473.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750913555044,0.80824,2473.4,2473.2,2.19628]
["bitfinex-derivatives","ETHF0:USTF0",1750913555245,0.80825,2473.4,2473.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750913555741,0.80825,2473.4,2473.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750913556242,0.80822,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750913556441,0.80824,2473.4,2473.2,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750913557047,0.80825,2473.4,2473.2,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750913557244,0.80825,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750913557439,0.80825,2473.4,2473.2,2.91578]
["bitfinex-derivatives","ETHF0:USTF0",1750913557646,0.80822,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750913558140,1.48339,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750913558345,2.01991,2474.3,2473.4,2.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1750913558346,2.58563268,2474.2,2473.4,2.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1750913558549,1.5045,2473.9,2473.5,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750913558744,0.80807,2473.9,2473.7,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750913559044,0.7013,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913559247,1.50442,2474.1,2473.9,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750913559652,1.50442,2474.1,2474.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750913559653,0.6964,2474.1,2474.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750913559948,1.50441,2474.1,2474.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750913562447,0.6964,2474.1,2474.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750913562647,1.50441,2474.1,2474.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750913563852,0.80804,2474.0,2473.9,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1750913564049,0.80827,2473.3,2473.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750913564251,0.80833,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913564647,0.80832,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913565351,0.80833,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913565947,0.80846,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913566146,0.80843,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913566953,0.80847,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913567253,0.80851,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913567553,2.58563268,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913567748,2.58563268,2472.8,2471.6,3.22120576]
["bitfinex-derivatives","ETHF0:USTF0",1750913567749,3.2078,2472.5,2471.6,3.22120576]
["bitfinex-derivatives","ETHF0:USTF0",1750913568056,3.2078,2472.6,2472.0,2.58563268]
["bitfinex-derivatives","ETHF0:USTF0",1750913568255,3.2078,2472.6,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750913568750,4.0163,2472.6,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750913568947,3.2078,2472.6,2472.2,2.24261]
["bitfinex-derivatives","ETHF0:USTF0",1750913569148,3.2078,2472.6,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750913569350,3.2078,2472.6,2472.4,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750913569550,3.2078,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750913569755,3.2078,2473.0,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750913569950,3.2078,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750913570655,3.2078,2473.0,2472.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750913570656,6.497,2473.4,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750913570954,6.497,2473.4,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750913571151,6.497,2473.5,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750913571345,5.79343268,2473.6,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750913571546,12.29043268,2473.6,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750913572351,3.2078,2473.6,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750913573257,4.658,2473.6,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750913573658,4.658,2473.6,2473.4,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750913573957,4.658,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913574157,3.2078,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913582161,3.2078,2474.0,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750913583561,3.2078,2474.3,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913583768,6.501,2474.8,2474.2,2.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750913583971,6.501,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750913584164,3.2078,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750913584362,1.52225,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913584862,1.52225,2474.9,2474.3,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750913584863,0.80779,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750913585071,3.2078,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750913585368,0.80785,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913585764,2.15655,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913586067,1.3487,2474.6,2474.1,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750913586271,2.15657,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750913586463,1.3487,2474.6,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913586661,0.80795,2474.3,2474.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750913586860,0.7092,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913587964,1.51718,2474.2,2474.0,7.30902]
["bitfinex-derivatives","ETHF0:USTF0",1750913588165,3.2078,2474.1,2474.0,7.30902]
["bitfinex-derivatives","ETHF0:USTF0",1750913589664,3.2078,2474.1,2474.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750913589970,3.2078,2474.1,2474.0,7.30904]
["bitfinex-derivatives","ETHF0:USTF0",1750913590863,9.7078,2474.8,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913591070,0.80784,2474.6,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913591866,2.96513,2474.7,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913592064,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913592263,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913596079,3.2078,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750913596372,3.2078,2475.0,2474.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750913596373,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913597966,3.2078,2475.0,2474.5,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750913598174,0.80776,2474.9,2474.5,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750913598373,2.21946,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750913598767,1.4117,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913599677,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913599877,3.2078,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750913600072,4.01553,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750913600579,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913600776,4.01551,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913600971,3.2078,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913601576,0.80775,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913601881,4.01553,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750913602271,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913602571,4.01551,2475.0,2474.5,7.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750913602772,3.2078,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750913605779,3.2078,2475.0,2474.9,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750913606276,6.498,2475.6,2474.9,2.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750913606277,3.2078,2475.6,2474.9,7.77155]
["bitfinex-derivatives","ETHF0:USTF0",1750913606479,0.80756,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913607078,5.41784,2475.6,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913607274,0.80755,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750913608682,9.88361489,2475.6,2474.9,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750913608978,0.80763,2475.3,2475.0,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913609675,0.80763,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750913610370,0.8076,2475.4,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750913610577,0.80757,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750913611279,0.80757,2475.5,2474.9,8.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750913611280,11.1073,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913611481,9.7048,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913612082,10.51234,2475.6,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750913612284,10.51234,2475.6,2475.2,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750913612481,14.97811489,2475.6,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750913612677,14.97811489,2475.6,2474.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750913612678,0.80765,2475.2,2474.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750913612983,0.80768,2475.1,2474.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750913613186,0.80768,2475.1,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750913613383,0.80771,2475.0,2474.8,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1750913614181,0.80775,2474.9,2474.8,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1750913614384,0.80775,2474.9,2474.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750913615184,0.80775,2474.9,2474.8,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1750913615386,0.80775,2474.9,2474.8,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750913615580,0.80775,2474.9,2474.4,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913615581,0.80791,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913615877,9.14395515,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913615878,0.80789,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913616079,0.80791,2474.4,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913616579,0.8079,2474.5,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913617383,0.80792,2474.4,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913617684,0.80801,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913617977,0.80808,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913618381,0.80811,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913619183,0.8082,2473.5,2473.4,7.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750913619384,0.80819,2473.6,2473.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750913619681,0.80829,2473.3,2473.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750913619884,0.80826,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913620277,0.80827,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913620687,0.80826,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913620887,0.80826,2473.4,2473.1,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1750913621384,14.01502489,2473.5,2473.1,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1750913621585,14.01502489,2473.5,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750913621586,7.9335,2473.5,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750913621786,6.489,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913621986,4.71627,2473.6,2473.2,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750913622184,0.8082,2473.5,2473.2,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750913622383,10.3991,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913622384,3.2078,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913623782,3.2078,2474.0,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750913623983,3.2078,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913624793,3.2078,2474.0,2473.4,13.14339]
["bitfinex-derivatives","ETHF0:USTF0",1750913624794,8.48111489,2474.0,2473.4,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750913624988,0.80811,2473.8,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913625892,2.24729,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750913626092,2.24729,2473.9,2473.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750913626093,0.80815,2473.7,2473.4,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1750913626290,0.80815,2473.7,2473.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750913626687,0.80812,2473.8,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750913626887,2.24728,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750913627189,0.80808,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750913627696,8.48111489,2474.0,2473.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750913627890,9.6998,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750913628095,10.50784,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750913628596,3.2078,2474.3,2473.8,8.48111489]
["bitfinex-derivatives","ETHF0:USTF0",1750913628891,3.2078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913631398,4.01576,2474.3,2474.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750913631599,4.01576,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750913631896,0.80797,2474.2,2474.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750913632097,4.01576,2474.3,2474.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750913632999,0.80798,2474.2,2474.0,1.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750913633195,0.80801,2474.1,2473.9,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1750913633395,0.80804,2474.0,2473.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750913633600,0.80804,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913633795,0.80804,2474.0,2473.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750913634296,2.0663,2474.2,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913634297,0.80809,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750913634497,0.80809,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913634498,0.80809,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750913634698,0.80812,2473.8,2473.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750913634900,0.80812,2473.8,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750913635399,0.80809,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750913635903,0.80811,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750913636402,0.80811,2473.8,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750913636599,0.80809,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750913636800,0.80809,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750913637507,0.80809,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750913638905,0.80804,2474.0,2473.5,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750913639510,0.80804,2474.0,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750913639710,4.01583,2474.1,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750913640119,0.80804,2474.0,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750913640816,4.01583,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750913641016,3.2078,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913641218,1.49429,2474.2,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913641519,1.49429,2474.2,2473.6,2.02043]
["bitfinex-derivatives","ETHF0:USTF0",1750913641520,10.50773,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913641719,0.80794,2474.3,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913642220,0.80798,2474.2,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913642521,0.80796,2474.3,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913642720,0.80798,2474.2,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750913643023,0.80798,2474.2,2473.9,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1750913643422,0.808,2474.2,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750913644019,9.6998,2474.4,2473.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750913644321,10.50772,2474.4,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750913645020,9.6998,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913645221,10.64094537,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913645522,4.95687537,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913645725,0.80794,2474.3,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750913645922,3.2078,2474.4,2474.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750913645923,4.01572,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913646421,0.80792,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913649124,0.80789,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913649324,0.94216361,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913649525,6.497,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913651224,6.497,2474.6,2474.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750913651225,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913651425,4.14963162,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913652921,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913653428,4.95722196,2474.7,2474.4,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1750913653626,0.80787,2474.6,2474.4,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1750913653924,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913654122,0.6698,2474.6,2474.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750913654423,0.80788,2474.5,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913654830,1.47766,2474.6,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750913655423,0.6698,2474.6,2474.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750913655630,0.80786,2474.6,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913655926,4.01563,2474.7,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750913656328,4.01563,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913656329,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913657027,0.80784,2474.6,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913657227,4.01563,2474.7,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750913657422,4.01563,2474.7,2474.5,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750913657623,3.2078,2474.7,2474.5,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750913657823,4.01562,2474.7,2474.5,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750913658523,4.01562,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913658524,3.2078,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750913658735,3.2078,2474.7,2474.6,2.24524]
["bitfinex-derivatives","ETHF0:USTF0",1750913659124,4.01561,2474.7,2474.5,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1750913659430,4.01561,2474.7,2474.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750913659822,0.80784,2474.6,2474.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750913660525,0.80794,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913660829,0.80794,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750913661532,0.80794,2474.4,2474.1,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1750913662030,0.80794,2474.3,2474.1,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1750913662330,0.80793,2474.4,2474.1,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1750913662526,0.80793,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750913663226,0.6554,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913663426,1.46328,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913664421,0.6554,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750913664628,0.80786,2474.6,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750913664829,4.01564,2474.7,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750913665030,4.01564,2474.7,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750913665231,4.01564,2474.7,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750913665429,4.01564,2474.7,2474.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750913666033,3.2078,2474.7,2474.6,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1750913666233,0.80777,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750913666536,5.41313,2475.0,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750913666733,0.80766,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913667033,0.80761,2475.4,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750913667232,0.94432618,2475.3,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750913667436,7.30357,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750913667625,0.94417322,2475.4,2475.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750913667828,6.496,2475.5,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750913667829,7.30356,2475.5,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750913668137,0.944211,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750913668537,5.35013,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750913668832,0.8076,2475.4,2475.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750913669138,0.80756,2475.5,2475.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750913669333,4.5426,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750913669530,0.94393981,2475.5,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750913669835,3.2078,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913670333,7.30243,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750913670334,9.7028,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750913670530,9.7028,2475.9,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913670531,10.51022,2475.9,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913671138,0.80746,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913671337,10.51024,2475.9,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913671835,0.80745,2475.8,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750913672038,0.80745,2475.8,2475.5,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1750913672333,0.80746,2475.8,2475.5,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1750913672838,0.80749,2475.7,2475.5,2.19783]
["bitfinex-derivatives","ETHF0:USTF0",1750913673038,0.80749,2475.7,2475.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750913673540,0.80747,2475.8,2475.5,2.19785]
["bitfinex-derivatives","ETHF0:USTF0",1750913673934,0.80747,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750913674141,0.80747,2475.8,2475.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1750913674338,10.51023,2475.9,2475.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750913674645,0.80746,2475.8,2475.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750913674937,0.80746,2475.8,2475.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750913675330,0.80746,2475.8,2475.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1750913675738,9.7028,2475.9,2475.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1750913676039,10.51024,2475.9,2475.6,1.48821]
["bitfinex-derivatives","ETHF0:USTF0",1750913676340,0.80746,2475.8,2475.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750913676540,0.80749,2475.7,2475.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750913678240,0.80752,2475.6,2475.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750913678440,0.80752,2475.6,2475.4,4.68258]
["bitfinex-derivatives","ETHF0:USTF0",1750913679240,0.80752,2475.6,2475.4,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1750913679538,0.80753,2475.6,2475.4,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1750913681041,0.80753,2475.6,2475.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750913681240,0.80749,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750913681648,0.80752,2475.6,2475.4,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1750913683343,0.80751,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913684047,4.01524,2475.9,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750913684344,4.01524,2475.9,2475.7,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750913685237,0.80745,2475.8,2475.7,1.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750913685439,3.2078,2475.9,2475.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750913685645,0.80753,2475.6,2475.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750913686044,0.8075,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913686246,3.2078,2475.9,2475.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750913686444,5.79213785,2475.9,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750913686645,0.80753,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750913687046,1.47003,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750913687241,0.6625,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750913692151,1.48847,2475.8,2475.3,6.44893785]
["bitfinex-derivatives","ETHF0:USTF0",1750913692348,0.681,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750913692649,1.48845,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913692841,0.80749,2475.7,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913693148,1.48847,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913693448,1.48847,2475.8,2475.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750913693449,0.80749,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750913693645,0.80749,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750913693845,1.48848,2475.8,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750913694250,4.01523,2475.9,2475.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750913694450,3.2078,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913696454,4.15651396,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913696749,0.94871396,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913697752,0.94871396,2475.9,2475.5,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913697945,0.80744,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750913698651,0.8074,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913698852,0.94930213,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913699249,1.75672213,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750913699443,0.80742,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750913700350,0.80745,2475.8,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750913701244,0.80745,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750913701444,0.80745,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750913701749,0.80743,2475.9,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750913702049,0.80743,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913702349,1.75629325,2475.9,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750913702649,0.8074,2476.0,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750913702953,0.94883277,2475.9,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750913703147,0.8074,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913703348,0.9487565,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913704243,0.9487565,2475.9,2475.8,2.11705]
["bitfinex-derivatives","ETHF0:USTF0",1750913705149,0.9487565,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913705745,0.9487565,2475.9,2475.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750913706049,2.58433785,2476.1,2475.7,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1750913706249,1.75577877,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913706443,0.94837877,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750913706949,0.94837877,2475.9,2475.8,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1750913707139,4.01514,2476.2,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750913707339,0.94800163,2476.1,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750913709255,0.80727,2476.4,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750913709454,0.94812753,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913710852,0.94812753,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913711043,0.80729,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913711442,0.80728,2476.4,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913711647,3.2078,2476.5,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913711648,1.7547536,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913711853,0.80729,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750913712052,4.01506,2476.5,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750913712352,1.75439571,2476.4,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750913712545,0.80726,2476.4,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750913712853,0.94714325,2476.3,2476.0,10.46893785]
["bitfinex-derivatives","ETHF0:USTF0",1750913713049,0.80726,2476.4,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913713254,0.8073,2476.3,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913713551,0.80727,2476.4,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913713742,0.94686359,2476.3,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913713943,0.80729,2476.3,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913714245,0.80727,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750913714543,4.01504,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750913714742,3.2078,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750913717456,4.01502,2476.5,2476.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750913717655,4.01502,2476.5,2476.3,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1750913717849,3.2078,2476.5,2476.3,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750913718154,3.2078,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750913718659,4.01504,2476.5,2476.3,1.50707]
["bitfinex-derivatives","ETHF0:USTF0",1750913719060,3.2078,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750913720545,3.2078,2476.8,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913720752,3.2078,2477.1,2476.5,3.96543785]
["bitfinex-derivatives","ETHF0:USTF0",1750913720960,0.80712,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913721350,0.80712,2476.9,2476.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750913721351,0.80712,2476.9,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913721755,0.80712,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750913722362,0.80711,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750913722552,0.80711,2476.9,2476.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750913722553,0.80711,2476.9,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913722953,0.80711,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750913723155,0.80708,2477.0,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913723561,3.2078,2477.1,2476.6,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750913723858,1.75303277,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750913724054,0.80708,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750913724358,0.80706,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750913724555,4.01485,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913724758,0.80706,2477.0,2476.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750913724960,4.01484,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913725556,0.80709,2477.0,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913726361,3.2078,2477.1,2476.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750913726362,0.80709,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750913726863,0.80708,2477.0,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913727053,4.01485,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913727558,0.80706,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750913727755,4.01485,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913728156,3.2078,2477.1,2477.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750913728359,4.01483,2477.1,2476.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750913730066,0.80709,2476.9,2476.6,11.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750913730267,3.2078,2477.1,2476.6,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750913730268,0.80714,2476.8,2476.6,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750913730559,0.80714,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913730763,1.3145,2477.0,2476.6,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750913730965,0.80713,2476.8,2476.6,11.19047]
["bitfinex-derivatives","ETHF0:USTF0",1750913731161,0.80713,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913731361,0.80711,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913731861,1.3145,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913731862,0.80713,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913732368,0.80713,2476.8,2476.6,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750913732669,0.80713,2476.8,2476.6,11.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750913733162,0.80712,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913733662,0.80713,2476.8,2476.6,11.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750913733964,3.2078,2477.1,2476.6,11.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750913733965,0.80712,2476.9,2476.6,10.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750913734468,0.80708,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750913734667,3.2078,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913734668,4.01485,2477.1,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750913734962,4.01485,2477.1,2476.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750913735772,3.2078,2477.1,2477.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750913735965,3.2078,2477.1,2476.7,3.93753785]
["bitfinex-derivatives","ETHF0:USTF0",1750913736263,4.01484,2477.1,2476.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750913736467,1.4126,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750913736969,2.2196,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750913737161,1.4126,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750913737367,2.2196,2477.2,2477.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750913737670,2.2196,2477.2,2476.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750913737671,1.4126,2477.2,2476.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750913737861,0.80706,2477.0,2476.8,1.50371]
["bitfinex-derivatives","ETHF0:USTF0",1750913738172,2.58433785,2477.0,2476.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750913738366,0.80711,2476.9,2476.6,10.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750913738668,3.39141785,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913738868,0.8071,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913739259,0.80708,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913739563,0.8071,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750913740463,0.80713,2476.8,2476.6,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750913742562,0.80711,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750913742868,0.80711,2476.9,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913743064,0.80708,2477.0,2476.8,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750913743270,0.80709,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750913744069,0.80713,2476.8,2476.6,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1750913744369,1.52073,2476.8,2476.6,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1750913744570,0.7136,2476.8,2476.6,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750913744768,1.52075,2476.8,2476.6,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1750913745070,0.80716,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913745265,0.80719,2476.6,2476.5,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750913745469,0.80719,2476.6,2476.5,7.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750913745672,0.7174,2476.7,2476.5,7.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750913745868,1.52458,2476.7,2476.5,7.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750913746069,0.7174,2476.7,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750913746868,3.2078,2477.2,2476.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750913747064,0.95417387,2477.1,2476.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750913747368,4.01471,2477.5,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750913747674,4.01471,2477.5,2477.0,2.41590432]
["bitfinex-derivatives","ETHF0:USTF0",1750913747675,3.2078,2477.5,2477.1,5.00258879]
["bitfinex-derivatives","ETHF0:USTF0",1750913747867,3.2078,2477.5,2477.1,6.41908879]
["bitfinex-derivatives","ETHF0:USTF0",1750913748068,3.2078,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913748263,4.16254959,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913748669,3.2078,2477.5,2477.4,2.93573]
["bitfinex-derivatives","ETHF0:USTF0",1750913749173,3.2078,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750913749374,4.16168633,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750913749772,3.2078,2477.8,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750913749967,3.2078,2477.8,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913749968,0.80685,2477.7,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913750273,4.01462,2477.8,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913750461,4.01462,2477.8,2477.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750913750664,4.01462,2477.8,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750913751472,0.80684,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750913751775,0.80684,2477.7,2477.4,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1750913751976,0.80689,2477.6,2477.3,7.93765]
["bitfinex-derivatives","ETHF0:USTF0",1750913752174,5.79213785,2477.8,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750913752175,3.2078,2477.8,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750913752376,3.2078,2477.8,2477.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750913752577,4.01462,2477.8,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750913753076,3.2078,2477.8,2477.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750913753370,3.2078,2477.8,2477.3,7.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750913753577,0.80689,2477.6,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750913753876,0.80689,2477.6,2477.3,9.30615]
["bitfinex-derivatives","ETHF0:USTF0",1750913754178,3.2078,2477.8,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913754475,4.01462,2477.8,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750913754674,4.01462,2477.8,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750913754872,3.2078,2477.8,2477.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750913755076,3.2078,2477.8,2477.7,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750913755774,0.7062,2478.1,2477.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750913755976,3.9324,2478.2,2477.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750913756178,0.80671,2478.1,2477.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750913756377,3.9324,2478.2,2477.7,9.74193785]
["bitfinex-derivatives","ETHF0:USTF0",1750913756578,0.7246,2478.2,2477.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750913756777,0.7246,2478.2,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750913756973,0.7246,2478.2,2477.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750913756974,0.7246,2478.2,2477.8,2.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750913757177,3.30893785,2478.2,2477.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750913757378,0.80672,2478.1,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750913758480,1.53129,2478.2,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750913758778,0.8067,2478.1,2477.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750913759180,0.8067,2478.1,2477.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750913759382,0.8067,2478.1,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750913760478,3.2078,2478.3,2477.7,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750913760679,0.80667,2478.2,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750913760874,4.01445,2478.3,2478.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750913761679,3.2078,2478.3,2478.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750913761879,4.01445,2478.3,2478.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750913763181,4.01444,2478.3,2478.1,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750913763582,4.01444,2478.3,2478.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913763780,3.2078,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750913763985,0.80659,2478.5,2478.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750913764284,0.80657,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750913764580,0.80661,2478.4,2478.2,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1750913764784,0.80665,2478.3,2478.1,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1750913765585,0.80667,2478.2,2478.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913765879,0.8067,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913766085,0.7194,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750913766483,0.80669,2478.2,2478.0,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1750913766783,0.80666,2478.3,2478.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750913766987,0.80666,2478.3,2478.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750913767189,0.80662,2478.4,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750913767490,0.7194,2478.5,2478.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750913767785,0.80664,2478.3,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750913768188,0.80663,2478.4,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750913769386,1.52599,2478.5,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750913770183,4.69606,2478.6,2478.4,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1750913770386,0.94942584,2478.5,2478.4,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1750913770789,1.75599584,2478.5,2478.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750913772193,1.75599584,2478.5,2478.4,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1750913772382,1.75599584,2478.5,2478.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750913772584,0.80657,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750913773293,6.59869785,2478.6,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750913773691,0.80657,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750913773989,0.80657,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750913774191,3.2078,2478.6,2478.4,2.58433785]
["bitfinex-derivatives","ETHF0:USTF0",1750913774387,0.80652,2478.7,2478.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750913774591,0.80654,2478.6,2478.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750913774787,0.80654,2478.6,2478.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750913774788,0.80662,2478.4,2478.2,7.96836]
["bitfinex-derivatives","ETHF0:USTF0",1750913775087,0.80662,2478.4,2478.2,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1750913775290,0.7185,2478.4,2478.2,7.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750913775479,0.7185,2478.4,2478.2,7.1617]
["bitfinex-derivatives","ETHF0:USTF0",1750913775684,1.52511,2478.4,2478.2,7.96835]
["bitfinex-derivatives","ETHF0:USTF0",1750913776187,0.7185,2478.4,2478.2,7.96835]
["bitfinex-derivatives","ETHF0:USTF0",1750913776889,0.7185,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750913777193,0.80659,2478.5,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750913777587,2.1003,2478.6,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913777588,2.90686,2478.6,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750913777794,2.90686,2478.6,2478.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750913777795,0.7223,2478.6,2478.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750913778188,3.2078,2478.7,2478.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913778400,4.01431,2478.7,2478.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750913778697,4.01431,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913778890,4.16164318,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913779086,4.96815318,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913779293,4.16164318,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913779495,4.16164318,2478.7,2478.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1750913779792,3.2078,2478.7,2478.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1750913780887,4.01431,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913781089,3.2078,2478.7,2478.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1750913781994,4.01431,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913782994,0.80651,2478.7,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913783194,3.2078,2479.0,2478.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750913783398,1.76051956,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750913783596,0.80646,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750913783792,3.2078,2479.0,2478.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750913783991,0.80648,2478.8,2478.6,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750913784291,3.2078,2479.0,2478.6,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750913784598,1.76059249,2478.9,2478.6,2.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750913784798,0.80646,2478.9,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750913786194,4.01423,2479.0,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750913786396,0.95371846,2478.9,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750913786599,0.80645,2478.9,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750913787092,3.2078,2479.3,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750913787297,3.2078,2479.3,2479.2,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1750913787496,4.01403,2479.6,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750913787701,0.95330722,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750913787992,3.2078,2479.6,2479.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750913788187,3.2078,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913788388,4.01402,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913788589,3.2078,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913788788,4.01402,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750913788991,0.95277434,2479.5,2479.2,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1750913789190,0.80629,2479.4,2479.2,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1750913789685,3.19116263,2480.3,2479.2,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750913789891,4.16026485,2480.2,2479.6,5.79213785]
["bitfinex-derivatives","ETHF0:USTF0",1750913790095,3.2078,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750913790398,3.2078,2480.2,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750913790598,3.2078,2480.2,2480.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750913790800,3.2078,2480.2,2480.1,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1750913791898,3.2078,2480.2,2480.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750913792094,3.2078,2480.2,2480.1,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1750913792499,3.2078,2480.7,2480.1,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1750913792689,3.98895329,2481.8,2480.1,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1750913792690,3.2078,2481.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913792894,3.53413193,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913793092,0.6661,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913793298,0.6661,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913793493,0.6554,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913793694,0.6554,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750913793904,0.6554,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913794113,4.55353785,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913794398,0.8056,2481.5,2481.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750913794595,0.80558,2481.6,2481.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750913794797,0.80565,2481.4,2481.1,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750913795304,3.2078,2481.8,2481.1,14.90326902]
["bitfinex-derivatives","ETHF0:USTF0",1750913795606,40.8,2482.0,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750913795607,1.51109,2481.9,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750913795910,1.51109,2481.9,2481.5,4.01338]
["bitfinex-derivatives","ETHF0:USTF0",1750913796107,0.7056,2481.9,2481.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750913796399,0.7056,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913796699,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913796700,0.80541,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913796906,0.80547,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913798310,2.87005,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913798706,0.80547,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913800704,0.7056,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913800896,0.80542,2482.1,2481.8,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1750913801300,0.80539,2482.2,2481.8,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1750913801709,0.80542,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913802203,9.7558,2482.3,2481.8,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750913802408,3.2078,2482.3,2482.0,5.23946902]
["bitfinex-derivatives","ETHF0:USTF0",1750913802608,0.7199,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913802910,0.80534,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913804710,0.80542,2482.1,2481.9,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750913804909,5.22092,2482.6,2481.9,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750913804910,1.3822,2482.5,2481.9,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750913805107,1.3822,2482.5,2481.9,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750913805307,1.3822,2482.5,2481.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750913805308,0.688,2482.4,2481.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750913805610,0.80547,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913806207,5.23946902,2482.0,2481.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750913806412,0.80559,2481.6,2481.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750913806610,0.80559,2481.6,2481.3,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1750913806804,0.8056,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913807615,0.80567,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913807819,0.8057,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913808913,3.2078,2481.3,2480.6,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1750913809114,0.80578,2481.0,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750913809415,3.2078,2481.6,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913809612,0.80558,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913809809,3.2078,2481.9,2481.2,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750913810013,0.80553,2481.8,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913811120,0.80553,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913811715,3.2078,2481.9,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913811911,0.80552,2481.8,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913812109,0.80554,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913812313,0.80554,2481.7,2481.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1750913812621,0.80558,2481.6,2481.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750913813319,3.2078,2481.9,2481.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750913813522,0.80562,2481.5,2481.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750913813709,0.80562,2481.5,2481.3,1.50156]
["bitfinex-derivatives","ETHF0:USTF0",1750913813914,0.80558,2481.6,2481.3,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1750913814115,0.80558,2481.6,2481.3,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1750913814819,0.80558,2481.6,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750913815020,1.3225,2481.8,2481.3,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1750913815223,0.80558,2481.6,2481.3,2.87465]
["bitfinex-derivatives","ETHF0:USTF0",1750913815722,1.3225,2481.8,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913815723,0.8056,2481.5,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913816125,0.8056,2481.5,2481.3,2.87466]
["bitfinex-derivatives","ETHF0:USTF0",1750913816418,0.8056,2481.5,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913816620,0.80563,2481.4,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913817322,0.80562,2481.5,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913818322,0.80563,2481.4,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913818713,0.80562,2481.5,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913818912,0.80563,2481.4,2481.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750913819815,0.80566,2481.3,2481.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913820424,0.80565,2481.4,2481.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913820625,0.80566,2481.3,2481.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913821222,1.75751592,2481.3,2481.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750913822421,1.75751592,2481.3,2481.2,0.32135539]
["bitfinex-derivatives","ETHF0:USTF0",1750913824121,0.8057,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913824325,1.75755592,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913830220,0.80589,2480.6,2480.5,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750913830416,0.80587,2480.7,2480.5,11.29661]
["bitfinex-derivatives","ETHF0:USTF0",1750913830617,0.80587,2480.7,2480.6,4.0163316]
["bitfinex-derivatives","ETHF0:USTF0",1750913830831,1.76008065,2480.7,2480.6,4.0163316]
["bitfinex-derivatives","ETHF0:USTF0",1750913833535,0.95421065,2480.7,2480.6,4.8222216]
["bitfinex-derivatives","ETHF0:USTF0",1750913839437,0.80578,2481.0,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750913839635,1.76009066,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913839832,0.80588,2480.7,2480.5,7.2925416]
["bitfinex-derivatives","ETHF0:USTF0",1750913840229,0.80589,2480.6,2480.5,7.2925416]
["bitfinex-derivatives","ETHF0:USTF0",1750913840432,0.80589,2480.6,2480.5,6.4866316]
["bitfinex-derivatives","ETHF0:USTF0",1750913841436,0.80589,2480.6,2480.5,7.2925516]
["bitfinex-derivatives","ETHF0:USTF0",1750913841940,0.80589,2480.6,2480.5,6.4866316]
["bitfinex-derivatives","ETHF0:USTF0",1750913842240,0.80589,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913842939,2.22909,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913844337,0.6626,2480.8,2480.5,5.7807316]
["bitfinex-derivatives","ETHF0:USTF0",1750913844640,0.80578,2481.0,2480.7,3.3787716]
["bitfinex-derivatives","ETHF0:USTF0",1750913844841,0.80578,2481.0,2480.9,2.5729316]
["bitfinex-derivatives","ETHF0:USTF0",1750913845135,0.80569,2481.3,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913845336,0.80569,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913845551,0.80569,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913845552,0.80576,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913849847,1.76034656,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913850939,3.86864656,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913852549,5.07734656,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913852747,0.80589,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913852941,6.17703656,2480.7,2480.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750913853142,0.80602,2480.2,2480.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750913853543,0.95392933,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913853850,0.80615,2479.8,2479.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750913854437,2.1261,2480.1,2479.7,6.4847316]
["bitfinex-derivatives","ETHF0:USTF0",1750913854740,0.80612,2479.9,2479.7,6.4847316]
["bitfinex-derivatives","ETHF0:USTF0",1750913854945,0.80615,2479.8,2479.7,7.8032316]
["bitfinex-derivatives","ETHF0:USTF0",1750913856247,0.80615,2479.8,2479.7,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750913857544,5.3162,2480.4,2479.7,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750913857743,7.48438849,2480.3,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913857943,0.80612,2479.9,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913858145,7.8567,2480.3,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913858346,0.80609,2480.0,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913859446,0.80607,2480.1,2479.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1750913859946,4.5641,2480.4,2479.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1750913859947,0.80609,2480.0,2479.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1750913860950,10.4112,2480.4,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913861253,0.80607,2480.1,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750913861454,0.80605,2480.2,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750913861842,3.8792,2480.4,2479.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750913862044,0.80602,2480.3,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750913862352,0.80602,2480.3,2480.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750913863953,0.80598,2480.4,2480.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750913864458,0.80599,2480.3,2480.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750913865354,0.80599,2480.3,2480.2,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750913867258,0.80599,2480.3,2480.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750913871057,0.80598,2480.4,2480.2,1.52632]
["bitfinex-derivatives","ETHF0:USTF0",1750913871356,0.80599,2480.3,2480.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750913874557,0.80605,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913874863,0.80605,2480.1,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913878260,0.80604,2480.2,2480.0,4.70177]
["bitfinex-derivatives","ETHF0:USTF0",1750913878454,4.59009878,2480.5,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913878455,0.80605,2480.1,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913878858,0.80603,2480.2,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913879155,0.80603,2480.2,2480.0,4.70176]
["bitfinex-derivatives","ETHF0:USTF0",1750913879353,0.80605,2480.1,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913883560,1.76234192,2480.1,2480.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750913883767,1.76234192,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913884360,0.80616,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913884566,6.533,2480.2,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913884567,1.3117,2480.0,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913884765,0.80616,2479.8,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750913884965,0.80616,2479.8,2479.6,6.58930878]
["bitfinex-derivatives","ETHF0:USTF0",1750913885469,0.80618,2479.7,2479.6,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913885970,0.80617,2479.8,2479.6,6.58926878]
["bitfinex-derivatives","ETHF0:USTF0",1750913886362,0.80617,2479.8,2479.6,9.00751972]
["bitfinex-derivatives","ETHF0:USTF0",1750913886568,0.80618,2479.7,2479.6,9.00751972]
["bitfinex-derivatives","ETHF0:USTF0",1750913886860,0.80618,2479.7,2479.6,6.58926878]
["bitfinex-derivatives","ETHF0:USTF0",1750913887060,0.6714,2479.9,2479.6,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913887262,0.80618,2479.7,2479.6,8.20133972]
["bitfinex-derivatives","ETHF0:USTF0",1750913887462,0.80618,2479.7,2479.6,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913887866,0.80618,2479.7,2479.6,5.62605094]
["bitfinex-derivatives","ETHF0:USTF0",1750913888065,0.80618,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913898973,0.80618,2479.7,2479.2,7.95141878]
["bitfinex-derivatives","ETHF0:USTF0",1750913898974,0.95844314,2479.7,2479.2,7.95141878]
["bitfinex-derivatives","ETHF0:USTF0",1750913899173,1.4206,2479.7,2479.2,7.14508878]
["bitfinex-derivatives","ETHF0:USTF0",1750913899573,0.80631,2479.3,2479.2,7.14508878]
["bitfinex-derivatives","ETHF0:USTF0",1750913900777,0.80629,2479.4,2479.2,7.95140878]
["bitfinex-derivatives","ETHF0:USTF0",1750913900979,0.7217,2479.8,2479.2,7.14508878]
["bitfinex-derivatives","ETHF0:USTF0",1750913901165,0.80622,2479.6,2479.5,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750913901472,0.80622,2479.6,2479.5,4.67658878]
["bitfinex-derivatives","ETHF0:USTF0",1750913903174,0.80622,2479.6,2479.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750913903378,0.80622,2479.6,2479.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750913907978,7.1967,2479.8,2479.5,3.24468878]
["bitfinex-derivatives","ETHF0:USTF0",1750913908279,4.6113,2480.0,2479.5,3.24468878]
["bitfinex-derivatives","ETHF0:USTF0",1750913908280,3.2078,2480.0,2479.7,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750913908481,0.80608,2480.1,2479.7,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913908779,0.9583479,2480.0,2479.9,3.38139878]
["bitfinex-derivatives","ETHF0:USTF0",1750913908981,0.80608,2480.1,2479.9,3.38139878]
["bitfinex-derivatives","ETHF0:USTF0",1750913909469,0.95849249,2480.0,2479.9,3.38139878]
["bitfinex-derivatives","ETHF0:USTF0",1750913909873,0.80604,2480.2,2479.9,3.38139878]
["bitfinex-derivatives","ETHF0:USTF0",1750913910075,4.68091,2480.3,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750913910383,3.2078,2480.3,2480.1,3.38133878]
["bitfinex-derivatives","ETHF0:USTF0",1750913910679,3.2078,2480.3,2480.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750913910882,4.16618171,2480.3,2480.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750913911682,4.97217171,2480.3,2480.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750913912183,0.80602,2480.2,2480.1,3.29768878]
["bitfinex-derivatives","ETHF0:USTF0",1750913912579,0.80602,2480.2,2480.1,4.00778878]
["bitfinex-derivatives","ETHF0:USTF0",1750913912882,4.01381,2480.3,2480.1,4.00778878]
["bitfinex-derivatives","ETHF0:USTF0",1750913913087,4.01381,2480.3,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913913883,0.80602,2480.2,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913914079,4.01381,2480.3,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913914280,3.2078,2480.3,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913914582,3.2078,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750913914783,4.97175067,2480.3,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913914975,4.01379,2480.3,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913915283,0.80602,2480.2,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913917180,4.01379,2480.3,2480.1,5.37108878]
["bitfinex-derivatives","ETHF0:USTF0",1750913917381,4.01379,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750913917883,4.01379,2480.3,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913918386,0.80602,2480.2,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913918984,3.2078,2480.3,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913918985,4.0138,2480.3,2480.1,6.17712878]
["bitfinex-derivatives","ETHF0:USTF0",1750913919186,3.2078,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750913919778,3.2078,2480.3,2480.2,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1750913920083,1.473,2480.6,2480.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750913920275,4.01368,2480.7,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750913920482,0.80589,2480.6,2480.5,2.95362]
["bitfinex-derivatives","ETHF0:USTF0",1750913920686,0.80589,2480.6,2480.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750913920982,1.76199758,2480.6,2480.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750913921383,0.80589,2480.6,2480.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750913922180,1.76179265,2480.6,2480.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750913922380,0.80589,2480.6,2480.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750913923682,4.01367,2480.7,2480.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750913923882,3.2078,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750913924087,4.16337164,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750913924580,3.2078,2480.7,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750913924786,0.6927,2480.9,2480.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750913924985,0.6927,2480.9,2480.8,3.38111878]
["bitfinex-derivatives","ETHF0:USTF0",1750913925187,3.2078,2481.0,2480.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750913925379,0.80571,2481.2,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913925579,0.80571,2481.2,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913925781,3.8894,2481.3,2480.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750913925982,5.1952,2481.3,2480.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750913926490,0.80574,2481.1,2480.9,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750913928793,0.80572,2481.2,2480.9,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750913929092,0.80573,2481.1,2480.9,1.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750913930085,0.80576,2481.0,2480.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750913930483,2.57528878,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913930795,0.80583,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913933287,0.80589,2480.6,2480.4,7.31231878]
["bitfinex-derivatives","ETHF0:USTF0",1750913934592,0.80592,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913934789,1.52772,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913935997,0.80597,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750913939800,0.80597,2480.4,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913941103,0.7218,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750913941900,0.80596,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750913942198,0.80596,2480.4,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913942395,1.52774,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750913943107,1.52774,2480.5,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913943312,0.80596,2480.4,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913943810,1.52775,2480.5,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913944106,0.7218,2480.5,2480.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750913944413,1.52773,2480.5,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750913945410,0.80596,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750913945613,0.80596,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750913946409,1.52775,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750913946816,0.80596,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750913947411,0.80596,2480.4,2480.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750913947615,0.7218,2480.5,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913947616,0.80599,2480.3,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913947915,0.80598,2480.4,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750913948310,10.9837,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750913948311,3.2078,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750913948514,1.76499684,2480.7,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750913948811,3.9308,2481.1,2480.4,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913948812,4.6131,2481.1,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750913949017,0.95913096,2481.0,2480.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750913949317,0.95913096,2480.9,2480.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750913949517,0.95913096,2480.9,2480.8,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1750913950216,0.723,2481.1,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750913950411,0.723,2481.1,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750913950618,0.80576,2481.0,2480.8,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750913951119,0.80576,2481.0,2480.8,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1750913951321,0.723,2481.1,2480.8,3.24338878]
["bitfinex-derivatives","ETHF0:USTF0",1750913952322,0.723,2481.1,2480.9,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1750913952719,0.723,2481.1,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750913952920,0.9591357,2481.1,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750913953220,0.80571,2481.2,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750913953521,1.51698,2481.3,2481.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750913953720,1.76485153,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750913953918,0.8057,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750913954129,1.51698,2481.3,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913954317,0.95915162,2481.2,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913954620,0.95915162,2481.2,2480.8,3.24338878]
["bitfinex-derivatives","ETHF0:USTF0",1750913954818,1.76489791,2481.1,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750913955022,0.80574,2481.1,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750913956622,0.80576,2481.0,2480.8,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1750913961425,0.80576,2481.0,2480.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750913961625,0.80576,2481.0,2480.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750913961826,1.76487821,2481.0,2480.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750913962030,0.80576,2481.0,2480.8,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750913963929,0.80576,2481.0,2480.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750913964330,0.80579,2480.9,2480.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750913964532,0.80579,2480.9,2480.6,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750913964831,0.80583,2480.8,2480.6,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750913965034,3.92928878,2481.2,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750913965035,0.80581,2480.9,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750913965433,0.80583,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750913965631,0.80583,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750913966433,0.80581,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750913966633,0.80582,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750913966833,0.80583,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750913967732,0.80583,2480.8,2480.7,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750913968631,0.80583,2480.8,2480.7,3.38114878]
["bitfinex-derivatives","ETHF0:USTF0",1750913970229,0.80581,2480.9,2480.7,4.69254878]
["bitfinex-derivatives","ETHF0:USTF0",1750913971131,1.354,2481.2,2480.7,4.69254878]
["bitfinex-derivatives","ETHF0:USTF0",1750913971132,0.80571,2481.2,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750913971326,0.80571,2481.2,2481.1,4.08331878]
["bitfinex-derivatives","ETHF0:USTF0",1750913971525,3.2078,2481.4,2481.1,3.27758878]
["bitfinex-derivatives","ETHF0:USTF0",1750913971830,0.80567,2481.3,2481.1,4.08329878]
["bitfinex-derivatives","ETHF0:USTF0",1750913972033,0.80567,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750913972230,3.2078,2481.4,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750913972231,4.01345,2481.4,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750913972434,3.2078,2481.4,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750913974032,3.2078,2481.4,2481.3,3.38094878]
["bitfinex-derivatives","ETHF0:USTF0",1750913975430,0.80555,2481.7,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750913975630,0.95861801,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750913976932,0.95861801,2481.6,2481.5,3.38086878]
["bitfinex-derivatives","ETHF0:USTF0",1750913978439,1.76419801,2481.6,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750913978633,3.2078,2481.8,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750913978634,0.95861801,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750913978829,0.80555,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913979037,0.95918965,2481.6,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750913980036,0.95918965,2481.6,2481.5,3.38088878]
["bitfinex-derivatives","ETHF0:USTF0",1750913982439,3.2078,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750913982631,3.2078,2481.8,2481.7,3.38081878]
["bitfinex-derivatives","ETHF0:USTF0",1750913982939,0.80548,2481.9,2481.7,3.38081878]
["bitfinex-derivatives","ETHF0:USTF0",1750913983437,0.80548,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750913983637,0.80548,2481.9,2481.7,3.38079878]
["bitfinex-derivatives","ETHF0:USTF0",1750913983835,0.6771,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913984137,0.80553,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913984329,0.80552,2481.8,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913984936,0.80553,2481.7,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913985134,0.80552,2481.8,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913985336,0.80553,2481.7,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913985536,0.80552,2481.8,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913986736,0.80553,2481.7,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913987440,1.4449,2482.0,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913987441,0.80552,2481.8,2481.6,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1750913988346,0.80549,2481.9,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750913988640,0.8055,2481.9,2481.7,3.38081878]
["bitfinex-derivatives","ETHF0:USTF0",1750913989042,0.8055,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750913989341,0.8055,2481.9,2481.7,4.79059878]
["bitfinex-derivatives","ETHF0:USTF0",1750913989945,0.80546,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750913990542,0.80547,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750913990743,0.80553,2481.8,2481.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1750913991443,0.80553,2481.8,2481.6,6.58863878]
["bitfinex-derivatives","ETHF0:USTF0",1750913991835,0.80548,2481.9,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750913993548,0.8055,2481.8,2481.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750913996147,0.8055,2481.8,2481.6,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750913996148,0.80553,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750913996449,0.80553,2481.7,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750913997348,0.80553,2481.7,2481.5,4.10316878]
["bitfinex-derivatives","ETHF0:USTF0",1750913998947,0.80557,2481.6,2481.5,4.10316878]
["bitfinex-derivatives","ETHF0:USTF0",1750913999453,0.80555,2481.7,2481.5,4.10316878]
["bitfinex-derivatives","ETHF0:USTF0",1750914000349,0.80557,2481.6,2481.5,3.29758878]
["bitfinex-derivatives","ETHF0:USTF0",1750914000651,0.80557,2481.6,2481.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750914001360,0.80557,2481.6,2481.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750914001659,0.80563,2481.4,2481.3,5.61967894]
["bitfinex-derivatives","ETHF0:USTF0",1750914001854,0.8057,2481.2,2481.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750914003350,0.80573,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914003554,0.80573,2481.1,2481.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750914003947,0.80573,2481.1,2481.0,6.33917894]
["bitfinex-derivatives","ETHF0:USTF0",1750914004254,0.80573,2481.1,2481.0,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750914004954,0.80576,2481.0,2480.9,2.41187894]
["bitfinex-derivatives","ETHF0:USTF0",1750914005154,0.80579,2480.9,2480.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750914006750,0.80579,2480.9,2480.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750914008957,3.8873,2481.2,2480.5,7.06846772]
["bitfinex-derivatives","ETHF0:USTF0",1750914009155,0.80586,2480.7,2480.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914011256,1.49595,2480.8,2480.6,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1750914011461,0.80585,2480.8,2480.7,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914018466,0.6901,2481.0,2480.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914018467,0.80586,2480.7,2480.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914021469,0.80586,2480.7,2480.6,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1750914022167,0.80584,2480.8,2480.6,1.46659]
["bitfinex-derivatives","ETHF0:USTF0",1750914022369,0.80584,2480.8,2480.7,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914023871,0.80586,2480.7,2480.6,4.04187878]
["bitfinex-derivatives","ETHF0:USTF0",1750914024471,0.80585,2480.8,2480.6,4.04187878]
["bitfinex-derivatives","ETHF0:USTF0",1750914024671,0.80585,2480.8,2480.6,5.43827878]
["bitfinex-derivatives","ETHF0:USTF0",1750914025972,0.80586,2480.7,2480.6,5.43827878]
["bitfinex-derivatives","ETHF0:USTF0",1750914026176,0.80592,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914026476,0.80579,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750914026671,0.80579,2480.9,2480.8,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914026875,0.80585,2480.8,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750914027567,0.80586,2480.7,2480.6,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914027765,0.80586,2480.7,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750914028179,0.80585,2480.8,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750914028870,0.80586,2480.7,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750914029075,0.80586,2480.7,2480.6,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914031378,0.80586,2480.7,2480.6,3.38117878]
["bitfinex-derivatives","ETHF0:USTF0",1750914032380,0.80581,2480.9,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750914032569,0.80578,2481.0,2480.8,5.79130228]
["bitfinex-derivatives","ETHF0:USTF0",1750914032877,0.80578,2481.0,2480.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750914034572,0.80578,2481.0,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914037783,4.01355,2481.1,2480.9,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750914038182,4.01355,2481.1,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914038380,0.80576,2481.0,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914038582,0.80576,2481.0,2480.9,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750914038785,4.01354,2481.1,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914038989,4.01354,2481.1,2480.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750914039381,0.80576,2481.0,2480.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750914039579,0.80576,2481.0,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914040078,0.80576,2481.0,2480.9,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750914040786,4.01355,2481.1,2480.9,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750914040982,0.80575,2481.1,2480.9,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750914041789,0.6611,2481.3,2481.0,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914041984,0.6611,2481.3,2480.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750914041985,1.46679,2481.3,2481.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914042181,2.42740067,2481.3,2481.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914042887,1.76630067,2481.3,2481.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914044985,0.96061067,2481.3,2481.0,3.38102878]
["bitfinex-derivatives","ETHF0:USTF0",1750914045288,0.8057,2481.2,2481.0,3.38102878]
["bitfinex-derivatives","ETHF0:USTF0",1750914047487,0.80573,2481.1,2481.0,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914047890,0.80573,2481.1,2480.9,7.88456228]
["bitfinex-derivatives","ETHF0:USTF0",1750914048685,0.80576,2481.0,2480.9,3.1080035]
["bitfinex-derivatives","ETHF0:USTF0",1750914048890,0.80576,2481.0,2480.8,4.70931]
["bitfinex-derivatives","ETHF0:USTF0",1750914048891,0.80579,2480.9,2480.8,12.0490035]
["bitfinex-derivatives","ETHF0:USTF0",1750914049192,0.80578,2481.0,2480.8,13.01991878]
["bitfinex-derivatives","ETHF0:USTF0",1750914049388,0.80578,2481.0,2480.8,15.43012228]
["bitfinex-derivatives","ETHF0:USTF0",1750914049588,0.80578,2481.0,2480.8,8.99912228]
["bitfinex-derivatives","ETHF0:USTF0",1750914049886,0.80578,2481.0,2480.8,6.58891878]
["bitfinex-derivatives","ETHF0:USTF0",1750914050082,0.80578,2481.0,2480.8,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750914050287,0.80579,2480.9,2480.8,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914050783,0.80583,2480.8,2480.7,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914050986,0.80587,2480.7,2480.5,9.72250228]
["bitfinex-derivatives","ETHF0:USTF0",1750914054693,0.80589,2480.6,2480.5,8.91659228]
["bitfinex-derivatives","ETHF0:USTF0",1750914055391,0.80589,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914055893,0.80592,2480.5,2480.4,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914056584,0.80592,2480.5,2480.4,3.2161635]
["bitfinex-derivatives","ETHF0:USTF0",1750914056784,0.80592,2480.5,2480.4,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914057983,0.80592,2480.5,2480.3,12.22246228]
["bitfinex-derivatives","ETHF0:USTF0",1750914059087,0.80596,2480.4,2480.3,11.41649228]
["bitfinex-derivatives","ETHF0:USTF0",1750914059401,0.80594,2480.5,2480.3,12.22246228]
["bitfinex-derivatives","ETHF0:USTF0",1750914059798,0.7131,2480.4,2480.3,12.22246228]
["bitfinex-derivatives","ETHF0:USTF0",1750914060988,0.7131,2480.4,2480.3,4.98549228]
["bitfinex-derivatives","ETHF0:USTF0",1750914060989,1.51906,2480.4,2480.3,4.98549228]
["bitfinex-derivatives","ETHF0:USTF0",1750914061189,1.51906,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914063693,0.7131,2480.4,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914065398,1.51906,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914066596,0.7131,2480.4,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914066794,1.51906,2480.4,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914067098,0.7131,2480.4,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914067293,0.80594,2480.5,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914067799,0.80594,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914068592,0.80594,2480.5,2480.3,3.38125878]
["bitfinex-derivatives","ETHF0:USTF0",1750914069092,0.80594,2480.5,2480.3,4.78215878]
["bitfinex-derivatives","ETHF0:USTF0",1750914069293,0.80594,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914069902,1.48001,2480.6,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914070106,1.48001,2480.6,2480.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750914072203,0.80596,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914072701,0.80595,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750914072906,0.80595,2480.5,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914074599,0.6741,2480.6,2480.3,3.38126878]
["bitfinex-derivatives","ETHF0:USTF0",1750914074806,0.80596,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914076211,0.80594,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914076705,0.80594,2480.5,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914076706,0.80595,2480.5,2480.3,3.38125878]
["bitfinex-derivatives","ETHF0:USTF0",1750914077102,0.80595,2480.5,2480.3,4.75995878]
["bitfinex-derivatives","ETHF0:USTF0",1750914078213,0.80596,2480.4,2480.3,3.95398878]
["bitfinex-derivatives","ETHF0:USTF0",1750914078513,0.80596,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914079003,0.80596,2480.4,2480.3,3.38127878]
["bitfinex-derivatives","ETHF0:USTF0",1750914079810,0.80596,2480.4,2480.3,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914080312,0.80599,2480.3,2480.2,3.9310035]
["bitfinex-derivatives","ETHF0:USTF0",1750914080502,0.80598,2480.4,2480.2,3.9310035]
["bitfinex-derivatives","ETHF0:USTF0",1750914081014,0.80599,2480.3,2480.2,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914081304,0.80599,2480.3,2480.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750914081305,3.9047,2480.5,2480.0,5.68849228]
["bitfinex-derivatives","ETHF0:USTF0",1750914081504,1.76780566,2480.4,2480.2,3.38129878]
["bitfinex-derivatives","ETHF0:USTF0",1750914081707,0.80595,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750914082008,0.80595,2480.5,2480.3,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750914082406,0.80591,2480.6,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914082606,0.96196107,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914082805,1.76788107,2480.5,2480.3,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750914083011,0.80592,2480.5,2480.3,2.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750914083810,0.80596,2480.4,2480.3,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750914084000,0.80596,2480.4,2480.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750914084202,1.76790402,2480.4,2480.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750914086108,1.76790402,2480.4,2480.2,3.38128878]
["bitfinex-derivatives","ETHF0:USTF0",1750914086311,0.80602,2480.2,2480.1,6.3343035]
["bitfinex-derivatives","ETHF0:USTF0",1750914086908,0.80602,2480.2,2480.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750914087308,0.80602,2480.2,2480.1,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750914088015,1.52961,2480.3,2480.1,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750914088314,0.80602,2480.2,2480.1,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750914088506,0.80602,2480.2,2480.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750914089822,1.52961,2480.3,2480.1,4.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750914090117,1.52961,2480.3,2480.1,6.49938878]
["bitfinex-derivatives","ETHF0:USTF0",1750914090320,1.52961,2480.3,2480.1,7.30541878]
["bitfinex-derivatives","ETHF0:USTF0",1750914090618,0.80602,2480.2,2480.1,7.30541878]
["bitfinex-derivatives","ETHF0:USTF0",1750914091316,0.80602,2480.2,2480.1,6.49938878]
["bitfinex-derivatives","ETHF0:USTF0",1750914092516,0.80602,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914093117,0.80609,2480.0,2479.9,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914093318,0.80609,2480.0,2479.8,7.0969435]
["bitfinex-derivatives","ETHF0:USTF0",1750914094024,0.80607,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750914094323,0.80607,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914094912,0.80607,2480.1,2479.9,3.38138878]
["bitfinex-derivatives","ETHF0:USTF0",1750914096422,0.80612,2479.9,2479.8,8.4094335]
["bitfinex-derivatives","ETHF0:USTF0",1750914096623,0.80612,2479.9,2479.8,7.0969335]
["bitfinex-derivatives","ETHF0:USTF0",1750914097021,0.80612,2479.9,2479.8,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750914097228,0.80613,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750914097430,0.8061,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750914097630,0.8061,2480.0,2479.8,2.12824]
["bitfinex-derivatives","ETHF0:USTF0",1750914097826,0.8061,2480.0,2479.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750914098025,1.77109221,2480.0,2479.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750914098220,0.8061,2480.0,2479.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750914098626,1.77092195,2480.0,2479.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750914099131,0.8062,2479.7,2479.5,6.3054035]
["bitfinex-derivatives","ETHF0:USTF0",1750914099332,0.8062,2479.7,2479.5,5.37833]
["bitfinex-derivatives","ETHF0:USTF0",1750914101829,0.80622,2479.6,2479.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750914102032,1.52022,2479.6,2479.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750914104934,1.52022,2479.6,2479.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750914107845,0.80626,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750914108040,0.80626,2479.5,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914108341,0.80628,2479.4,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914113451,0.80628,2479.4,2479.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1750914113649,0.80628,2479.4,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914114150,0.80628,2479.4,2479.3,1.47281]
["bitfinex-derivatives","ETHF0:USTF0",1750914114553,0.80628,2479.4,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914120660,0.80631,2479.3,2479.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750914120861,1.46561,2479.3,2479.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750914122049,0.8063,2479.4,2479.2,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750914122252,0.8063,2479.4,2479.2,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750914122452,0.80631,2479.3,2479.2,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750914122855,0.8063,2479.4,2479.2,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750914123059,3.2078,2479.7,2479.2,4.59398878]
["bitfinex-derivatives","ETHF0:USTF0",1750914123262,3.2078,2479.7,2479.5,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914123263,0.96701035,2479.6,2479.5,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914123452,4.01398,2479.7,2479.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750914123658,4.98094691,2479.7,2479.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750914123955,0.80626,2479.5,2479.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750914124155,3.2078,2479.7,2479.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750914124361,3.2078,2479.7,2479.4,4.70608878]
["bitfinex-derivatives","ETHF0:USTF0",1750914124658,4.01401,2479.7,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914124848,4.01401,2479.7,2479.5,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1750914125463,0.80622,2479.6,2479.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750914126448,0.80625,2479.5,2479.4,3.29688878]
["bitfinex-derivatives","ETHF0:USTF0",1750914126856,0.80624,2479.6,2479.4,4.10316878]
["bitfinex-derivatives","ETHF0:USTF0",1750914127053,4.014,2479.7,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750914127353,4.014,2479.7,2479.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750914128055,0.8062,2479.7,2479.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750914129960,0.80616,2479.8,2479.6,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750914130151,0.80616,2479.8,2479.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750914131157,1.77336331,2479.8,2479.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750914131352,0.80616,2479.8,2479.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750914132061,1.773039,2479.8,2479.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750914132863,0.80621,2479.7,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750914133066,0.80622,2479.6,2479.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750914134764,0.80625,2479.5,2479.4,3.2164635]
["bitfinex-derivatives","ETHF0:USTF0",1750914134961,0.80625,2479.5,2479.4,3.9116635]
["bitfinex-derivatives","ETHF0:USTF0",1750914135360,0.80625,2479.5,2479.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750914137072,0.80631,2479.3,2479.2,3.0991035]
["bitfinex-derivatives","ETHF0:USTF0",1750914137369,0.80631,2479.3,2479.2,3.8208035]
["bitfinex-derivatives","ETHF0:USTF0",1750914137869,0.80631,2479.3,2479.2,3.1319035]
["bitfinex-derivatives","ETHF0:USTF0",1750914138061,0.80644,2478.9,2478.8,2.4102035]
["bitfinex-derivatives","ETHF0:USTF0",1750914138262,3.2078,2479.0,2478.5,3.1319035]
["bitfinex-derivatives","ETHF0:USTF0",1750914138468,0.80654,2478.6,2478.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750914139471,0.80657,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914143277,0.80664,2478.3,2478.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750914143670,3.93618878,2478.6,2478.0,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750914143867,5.78308878,2478.4,2478.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750914144268,3.2078,2478.1,2477.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750914144473,0.80682,2477.8,2477.6,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750914144981,0.80683,2477.7,2477.6,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750914145373,0.80682,2477.8,2477.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750914145682,0.80682,2477.8,2477.6,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1750914146272,0.6726,2477.9,2477.6,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1750914146477,3.2078,2478.1,2477.6,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1750914146781,0.80677,2477.9,2477.7,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1750914146982,0.80676,2478.0,2477.7,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1750914147882,0.80677,2477.9,2477.7,2.24422]
["bitfinex-derivatives","ETHF0:USTF0",1750914148276,0.80677,2477.9,2477.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750914148476,0.80677,2477.9,2477.7,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1750914150880,0.80677,2477.9,2477.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750914151078,0.8068,2477.8,2477.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750914151374,0.8068,2477.8,2477.6,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1750914151579,0.80683,2477.7,2477.6,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750914151882,0.80683,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914152082,0.80685,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914153485,0.80685,2477.7,2477.4,1.46041]
["bitfinex-derivatives","ETHF0:USTF0",1750914153781,0.80685,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914154487,0.80682,2477.8,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750914154686,1.3418,2478.0,2477.5,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914154884,0.80677,2477.9,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750914155280,0.80677,2477.9,2477.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750914155482,7.20376,2478.0,2477.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750914157788,0.80677,2477.9,2477.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750914158085,0.80677,2477.9,2477.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750914159480,0.80683,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914161078,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914161287,0.80678,2477.9,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750914161489,7.88466,2478.0,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750914161688,0.80677,2477.9,2477.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750914161893,0.80683,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914162185,0.80693,2477.5,2477.3,4.71425]
["bitfinex-derivatives","ETHF0:USTF0",1750914162592,0.80693,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750914162887,0.80693,2477.5,2477.3,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750914163192,0.80693,2477.5,2477.3,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1750914163786,0.80693,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750914164190,0.80693,2477.5,2477.3,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750914164390,0.80693,2477.4,2477.3,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750914164590,0.80692,2477.5,2477.3,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750914166494,0.80692,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750914168093,0.80692,2477.5,2477.3,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750914169294,0.80693,2477.4,2477.3,6.14805]
["bitfinex-derivatives","ETHF0:USTF0",1750914169693,0.80693,2477.4,2477.3,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750914169991,0.80692,2477.5,2477.3,6.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750914170191,0.80693,2477.4,2477.3,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750914170887,0.80693,2477.4,2477.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750914171089,0.80693,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914171287,1.45923,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914171491,2.42525365,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914171988,0.807,2477.2,2477.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750914172597,0.80706,2477.0,2476.9,11.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750914172793,0.80706,2477.0,2476.9,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750914172997,0.80706,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914174183,0.80709,2476.9,2476.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750914176498,3.22758878,2477.1,2476.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750914176699,0.80715,2476.8,2476.6,2.85349]
["bitfinex-derivatives","ETHF0:USTF0",1750914177197,3.2078,2477.2,2476.6,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750914177492,0.80706,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750914177687,0.80706,2477.0,2476.8,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1750914178093,3.2078,2477.2,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750914178397,0.698,2477.4,2477.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1750914178398,7.19498,2477.3,2477.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1750914178594,7.19498,2477.3,2477.1,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1750914178793,0.80698,2477.3,2477.1,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1750914179193,0.807,2477.2,2477.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750914179394,0.807,2477.2,2477.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750914179594,0.80703,2477.1,2477.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750914179899,5.78308878,2477.3,2476.8,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750914179900,0.80709,2477.0,2476.8,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750914180096,1.49359,2477.0,2476.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750914180400,0.80709,2476.9,2476.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750914181103,0.80709,2476.9,2476.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750914183398,0.6865,2477.0,2476.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750914183608,0.80719,2476.6,2476.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750914183908,0.80726,2476.4,2476.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750914185107,3.2078,2476.6,2476.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750914185108,0.80725,2476.5,2476.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750914185408,4.01501,2476.6,2476.3,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1750914185594,4.01501,2476.6,2476.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914185799,4.01501,2476.6,2476.4,2.24535]
["bitfinex-derivatives","ETHF0:USTF0",1750914186194,9.67808878,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750914186195,4.0149,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750914186399,6.389,2476.9,2476.6,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1750914186602,0.80714,2476.8,2476.6,5.45308]
["bitfinex-derivatives","ETHF0:USTF0",1750914186904,0.80714,2476.8,2476.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750914187699,6.389,2476.9,2476.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750914187700,7.19611,2476.9,2476.7,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750914187895,0.80708,2477.0,2476.7,2.96596]
["bitfinex-derivatives","ETHF0:USTF0",1750914188101,7.19608,2477.0,2476.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914188300,0.80709,2476.9,2476.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914188500,0.80708,2477.0,2476.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914189205,0.80708,2477.0,2476.8,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1750914189599,0.80708,2477.0,2476.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914189808,0.80708,2477.0,2476.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1750914190105,0.80709,2476.9,2476.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750914190406,0.80707,2477.0,2476.8,2.24523]
["bitfinex-derivatives","ETHF0:USTF0",1750914190607,7.19605,2477.1,2476.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750914190805,6.389,2477.1,2476.9,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750914191008,3.2078,2477.2,2476.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750914191308,3.2078,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750914192202,4.0148,2477.2,2477.0,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1750914192803,3.2078,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750914193110,0.80699,2477.3,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750914193409,0.80698,2477.3,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750914195312,0.96656106,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750914195708,3.9268,2477.5,2477.1,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914195913,0.80692,2477.5,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750914196110,0.80693,2477.4,2477.2,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750914196415,0.80693,2477.4,2477.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750914197511,0.80693,2477.4,2477.3,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750914197713,0.6982,2477.6,2477.3,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1750914197714,0.80692,2477.5,2477.3,2.77126]
["bitfinex-derivatives","ETHF0:USTF0",1750914198813,0.8069,2477.5,2477.3,2.77124]
["bitfinex-derivatives","ETHF0:USTF0",1750914199007,9.5868,2477.8,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750914199213,1.77023599,2477.7,2477.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750914199515,0.80691,2477.5,2477.3,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1750914199909,0.80691,2477.5,2477.3,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750914200918,0.80693,2477.4,2477.3,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750914201712,0.80693,2477.4,2477.3,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750914202920,0.80692,2477.5,2477.3,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750914203214,0.80688,2477.6,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750914203417,0.80688,2477.6,2477.4,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1750914204008,0.80688,2477.6,2477.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750914204612,0.80688,2477.6,2477.4,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1750914205021,0.8069,2477.5,2477.4,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1750914205314,0.8069,2477.5,2477.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750914205617,0.80689,2477.6,2477.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750914205914,0.80689,2477.6,2477.4,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1750914207616,0.80689,2477.6,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914208314,0.80689,2477.6,2477.4,2.20011]
["bitfinex-derivatives","ETHF0:USTF0",1750914208615,0.80689,2477.6,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914209012,0.80686,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914209215,0.80686,2477.7,2477.6,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750914209615,0.80686,2477.7,2477.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750914209616,0.80686,2477.7,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750914210116,0.80686,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914210417,1.76872235,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914210919,0.80686,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914211213,1.76869722,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914211416,0.80686,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914214422,1.76902954,2477.7,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914215023,1.3778,2477.9,2477.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750914215323,0.80686,2477.7,2477.4,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750914215525,0.80686,2477.7,2477.4,4.72682]
["bitfinex-derivatives","ETHF0:USTF0",1750914215726,1.4017,2477.8,2477.4,4.72682]
["bitfinex-derivatives","ETHF0:USTF0",1750914215727,0.80687,2477.6,2477.4,4.72682]
["bitfinex-derivatives","ETHF0:USTF0",1750914216227,4.6095,2477.8,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914216522,0.80685,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750914216714,4.01461,2477.8,2477.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750914216920,4.01461,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750914217120,3.2078,2477.8,2477.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750914217429,3.2078,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750914218020,1.3778,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750914218217,1.49377,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750914218719,0.687,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750914219323,12.96781878,2478.1,2477.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750914219624,0.96269255,2478.0,2477.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750914221128,0.39707781,2478.6,2477.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750914221129,3.2078,2478.4,2477.9,3.38203878]
["bitfinex-derivatives","ETHF0:USTF0",1750914221428,3.2078,2478.9,2478.2,7.79976878]
["bitfinex-derivatives","ETHF0:USTF0",1750914221623,3.2078,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914222029,3.2078,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750914222324,3.2078,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914222621,3.2078,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750914222826,6.378,2479.0,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750914223523,6.378,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914223524,5.9951,2479.2,2479.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750914223729,1.3962,2479.2,2479.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750914224326,2.20255,2479.2,2478.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750914224819,1.3962,2479.2,2478.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750914225017,1.3962,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914225018,0.6784,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914226027,0.80641,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914226327,1.4277,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914227133,0.80641,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914228426,3.38169878,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914228633,4.09689878,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914229130,0.7152,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914229825,0.7152,2479.0,2478.9,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1750914230432,1.52161,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914231834,0.7152,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914232131,0.7152,2479.0,2478.9,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1750914233737,1.52161,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914234323,0.7152,2479.0,2478.9,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1750914234626,4.09689878,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914234825,4.09689878,2479.0,2477.9,4.59214878]
["bitfinex-derivatives","ETHF0:USTF0",1750914234826,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914235130,3.38179878,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914236127,4.69899878,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914238930,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914240838,2.24231,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914241530,0.80661,2478.4,2478.3,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750914242140,3.38189878,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914242543,0.6766,2478.5,2478.3,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750914242544,1.48319,2478.5,2478.3,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1750914243249,0.80655,2478.6,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750914243438,0.80655,2478.6,2478.4,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1750914243634,0.80655,2478.6,2478.4,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750914244239,0.80657,2478.5,2478.4,2.88121]
["bitfinex-derivatives","ETHF0:USTF0",1750914244445,0.80657,2478.5,2478.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750914244644,4.66008878,2478.8,2478.3,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750914244645,0.80661,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914244945,3.38189878,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914245445,4.33852075,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914245634,5.47109878,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914245834,6.42773971,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914247849,5.04493971,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914248032,5.04493971,2478.4,2477.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750914248033,7.44612971,2478.4,2477.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750914248237,1.76330093,2478.3,2477.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750914248435,4.72082,2478.4,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750914248636,0.80664,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914249245,1.76432474,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914249748,0.80664,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914250243,4.01443,2478.4,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914250449,0.80658,2478.5,2478.3,2.20194]
["bitfinex-derivatives","ETHF0:USTF0",1750914250751,0.80658,2478.5,2478.4,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750914251543,0.80658,2478.5,2478.3,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750914251544,0.80661,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914252850,0.80661,2478.4,2478.2,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1750914253053,0.80661,2478.4,2478.2,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1750914253350,0.80661,2478.4,2478.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750914253751,3.2078,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914253942,3.53347103,2478.7,2478.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750914254243,0.80661,2478.4,2478.3,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750914256150,0.80661,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914256855,2.4814756,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914257248,0.80664,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914257447,4.34056731,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914263156,1.76604872,2478.3,2478.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750914271559,0.80667,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914271759,1.76607872,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914273551,0.95940872,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914273752,1.76606872,2478.3,2478.1,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750914273950,0.95940872,2478.2,2478.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750914274561,0.95940872,2478.2,2478.1,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750914276057,0.80657,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914276356,0.80657,2478.5,2478.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750914276758,1.76727907,2478.5,2478.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750914277157,0.96070907,2478.5,2478.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750914277551,1.76727907,2478.5,2478.4,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750914278952,0.96070907,2478.5,2478.4,3.56651]
["bitfinex-derivatives","ETHF0:USTF0",1750914279157,0.96070907,2478.5,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914279760,0.96041209,2478.5,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914279962,0.96041209,2478.5,2478.4,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750914280553,0.96041209,2478.5,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914281355,0.80655,2478.6,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914281561,0.95980326,2478.5,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914282262,0.80655,2478.6,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914282562,0.95971904,2478.5,2478.4,6.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750914282861,0.80652,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914283061,0.80652,2478.7,2478.5,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1750914283062,0.95967055,2478.6,2478.5,2.23645]
["bitfinex-derivatives","ETHF0:USTF0",1750914283365,0.95967055,2478.6,2478.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750914283562,0.95967055,2478.6,2478.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750914284259,0.8064,2479.1,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750914284455,0.80638,2479.1,2478.9,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1750914284966,0.80641,2479.0,2478.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1750914285359,0.8064,2479.1,2478.9,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1750914285559,3.38164878,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914285865,0.95824425,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914286266,0.95824425,2479.1,2478.9,5.38032]
["bitfinex-derivatives","ETHF0:USTF0",1750914286469,0.80636,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914286665,0.95786909,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914286962,0.80636,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914287163,7.82523,2479.3,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914287364,0.95911775,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914287556,7.82523,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914287758,0.95911649,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914288262,0.8063,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914288458,0.8063,2479.4,2479.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750914288665,1.76489373,2479.4,2479.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750914288866,0.80637,2479.2,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750914289068,0.80637,2479.2,2479.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750914289958,0.80633,2479.3,2479.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750914290256,3.38158878,2479.4,2479.1,1.48148]
["bitfinex-derivatives","ETHF0:USTF0",1750914290564,0.8063,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914290866,4.68947,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914291164,1.48167,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914291561,1.48167,2479.5,2479.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750914291768,1.48167,2479.5,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750914292564,1.46232,2479.6,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750914292766,1.46232,2479.6,2479.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750914293362,0.8062,2479.7,2479.5,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1750914293668,4.71957,2479.8,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750914294170,4.71957,2479.8,2479.5,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1750914294668,0.80619,2479.7,2479.5,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1750914294861,0.80618,2479.7,2479.5,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1750914295059,4.71957,2479.8,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750914295457,4.71957,2479.8,2479.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750914295458,3.2078,2479.8,2479.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750914295664,0.80616,2479.8,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750914295869,0.80618,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914296469,0.80617,2479.8,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1750914296867,1.51423,2479.9,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750914297166,1.51423,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914297167,0.7081,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914297468,2.13897,2480.1,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750914297671,2.13897,2480.1,2479.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750914298072,0.80608,2480.0,2479.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750914298274,2.13897,2480.1,2479.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750914298660,0.80608,2480.0,2479.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750914299868,2.01466,2480.7,2479.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750914299869,0.80597,2480.4,2479.9,12.81268878]
["bitfinex-derivatives","ETHF0:USTF0",1750914300070,0.80597,2480.4,2480.2,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1750914300371,0.80599,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914301268,2.23429,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914304676,3.55269,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914305976,0.80607,2480.1,2479.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750914306167,0.80604,2480.2,2479.9,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750914307177,0.80607,2480.1,2479.9,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750914308777,0.80609,2480.0,2479.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750914309579,0.80609,2480.0,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914309782,0.6642,2479.9,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914310172,0.6642,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914310372,1.47032,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914310571,0.6642,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750914311777,0.80609,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750914312483,0.80609,2480.0,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914312675,0.80612,2479.9,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914312980,0.8061,2480.0,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914314378,0.8061,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750914314983,1.52618,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750914315480,0.7201,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750914315681,1.52616,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750914315881,1.52616,2480.1,2479.8,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750914316085,0.7201,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914316283,2.57528878,2480.0,2479.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750914316479,1.52617,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914316686,0.80609,2480.0,2479.8,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1750914317083,0.80609,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914317486,0.80612,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914318182,2.19272,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914319185,3.15175786,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914319385,3.15175786,2479.9,2479.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750914319386,0.80622,2479.7,2479.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750914319590,0.80622,2479.6,2479.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750914320488,1.4683,2479.7,2479.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750914320687,0.80623,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914321185,1.46829,2479.7,2479.4,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1750914321380,0.80622,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914321788,0.6621,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914321789,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914322087,0.80637,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914322292,3.38165878,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914322792,0.80641,2479.0,2478.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750914322992,0.80644,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914323197,1.49604,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914323488,0.6896,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914323689,0.80642,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914323985,7.0129,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914324187,7.0129,2479.3,2478.9,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914324188,0.80632,2479.3,2478.9,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914324386,7.14528,2479.5,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750914324578,0.95942402,2479.4,2479.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750914324783,0.95942402,2479.4,2479.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750914325282,7.14527,2479.5,2479.3,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750914325283,7.14525,2479.5,2479.3,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750914325485,4.01403,2479.6,2479.3,2.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750914325889,0.80625,2479.5,2479.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750914327204,0.80625,2479.5,2479.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750914329398,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914330204,0.80624,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914330703,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914331703,0.80624,2479.6,2479.4,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1750914332203,0.80624,2479.6,2479.4,5.34778]
["bitfinex-derivatives","ETHF0:USTF0",1750914332904,0.8062,2479.7,2479.5,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1750914333404,0.8062,2479.7,2479.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750914334506,0.8062,2479.7,2479.5,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1750914334701,0.8062,2479.7,2479.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750914337307,0.80617,2479.8,2479.6,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750914337506,0.80617,2479.8,2479.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750914337707,0.80617,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914337708,0.80615,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914337911,0.95967396,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914338101,1.46404,2479.9,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914338406,0.95979013,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914339011,1.76594013,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914339407,0.95979013,2479.8,2479.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750914339813,0.8061,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750914340010,0.80612,2479.9,2479.7,6.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750914340809,0.80611,2480.0,2479.7,6.79286]
["bitfinex-derivatives","ETHF0:USTF0",1750914341017,0.80611,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750914341209,0.80611,2480.0,2479.8,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1750914341414,0.7191,2480.2,2479.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750914341611,0.8061,2480.0,2479.8,2.17194]
["bitfinex-derivatives","ETHF0:USTF0",1750914341810,0.8061,2480.0,2479.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750914342011,0.8061,2480.0,2479.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750914343610,3.2078,2480.6,2479.9,3.94108878]
["bitfinex-derivatives","ETHF0:USTF0",1750914343813,0.80604,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914344217,1.7661172,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914344517,0.9600772,2480.2,2480.1,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1750914344713,0.7191,2480.5,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750914344910,1.76596326,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750914345116,0.80596,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750914345413,0.80596,2480.4,2480.2,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750914345815,0.80599,2480.3,2480.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750914348610,0.80597,2480.4,2480.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750914349717,0.80599,2480.3,2480.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750914351418,0.80598,2480.4,2480.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750914351718,0.80599,2480.3,2480.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750914352017,0.80599,2480.3,2480.1,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1750914352526,0.80598,2480.4,2480.1,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1750914353018,0.80599,2480.3,2480.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750914353220,0.80599,2480.3,2480.1,4.72025]
["bitfinex-derivatives","ETHF0:USTF0",1750914353925,0.80598,2480.4,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750914354221,0.80598,2480.4,2480.1,4.72023]
["bitfinex-derivatives","ETHF0:USTF0",1750914354722,4.10032878,2480.5,2480.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750914355020,0.80596,2480.4,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750914356622,4.10032878,2480.5,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750914356916,1.52504,2480.5,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750914357417,1.52504,2480.5,2480.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750914357418,0.7191,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914357618,1.67703757,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914358019,0.95793757,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750914358325,6.33,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750914358326,7.051,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750914358520,8.0088057,2480.7,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750914358723,0.721,2480.7,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750914359023,1.52686,2480.7,2480.4,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750914359325,0.80589,2480.6,2480.4,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750914359524,1.76369798,2480.6,2480.4,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750914359724,0.80589,2480.6,2480.4,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1750914359920,0.80589,2480.6,2480.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750914359921,2.57528878,2480.6,2480.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750914360128,2.57528878,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750914360517,0.7051,2480.3,2480.1,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750914361012,3.28038878,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914361218,0.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914361418,3.38142878,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914364130,0.80604,2480.2,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914364427,0.95866922,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914365328,0.95866922,2480.1,2479.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750914365520,3.28068878,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914365718,1.52012,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914366522,2.82942,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914367132,3.78907944,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914367432,3.78907944,2479.9,2479.3,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1750914367433,3.38153878,2479.6,2479.3,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1750914367629,0.7054,2479.5,2479.3,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1750914367932,1.51165,2479.5,2479.3,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1750914368235,2.57528878,2479.4,2479.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750914368431,0.80636,2479.2,2479.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750914368825,0.80638,2479.1,2479.0,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750914369333,0.80638,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914369830,1.49358,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914370330,11.87605936,2479.6,2479.0,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750914370331,0.80633,2479.3,2479.0,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750914370524,0.80633,2479.3,2479.0,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1750914371033,0.8063,2479.4,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914372128,0.8063,2479.4,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914373228,0.6872,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750914373431,0.6872,2479.5,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750914373432,1.49346,2479.5,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750914373829,0.80628,2479.4,2479.1,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1750914374333,1.49347,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914375837,0.80632,2479.3,2479.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750914376033,0.80632,2479.3,2478.9,4.73242]
["bitfinex-derivatives","ETHF0:USTF0",1750914376034,0.80635,2479.2,2478.9,4.73242]
["bitfinex-derivatives","ETHF0:USTF0",1750914376237,0.80635,2479.2,2478.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750914376440,0.80638,2479.1,2478.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750914376840,0.80638,2479.1,2478.9,4.73244]
["bitfinex-derivatives","ETHF0:USTF0",1750914377136,0.80637,2479.2,2478.9,4.73244]
["bitfinex-derivatives","ETHF0:USTF0",1750914377438,0.80637,2479.2,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914377637,5.78308878,2479.3,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914377638,4.01413,2479.3,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914378737,4.01411,2479.3,2479.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750914378936,4.01411,2479.3,2479.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750914379442,4.01411,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914380845,3.2078,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914382340,2.57528878,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914382537,0.80639,2479.1,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750914382736,0.6895,2479.1,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750914383039,0.6895,2479.1,2478.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750914383439,1.49589,2479.1,2478.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750914383639,1.49589,2479.1,2478.9,1.49624]
["bitfinex-derivatives","ETHF0:USTF0",1750914383836,1.49589,2479.1,2478.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750914384036,0.80641,2479.0,2478.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750914384342,0.80644,2478.9,2478.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750914384643,0.80644,2478.9,2478.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750914385145,0.80648,2478.8,2478.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750914385342,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914385641,0.80651,2478.7,2478.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750914385642,1.52192,2478.7,2478.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750914385844,0.7154,2478.7,2478.5,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1750914386244,0.80646,2478.9,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914386441,0.80646,2478.9,2478.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750914386642,0.80646,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914387445,0.80646,2478.9,2478.6,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750914388542,0.80646,2478.9,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914389448,0.80648,2478.8,2478.6,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1750914391563,0.80648,2478.8,2478.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750914392063,0.80648,2478.8,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914392454,4.01426,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750914392855,4.01425,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750914393862,3.2078,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750914394063,10.2459,2479.3,2478.8,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914394269,11.05223,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914394964,10.34113,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914395160,10.34113,2479.3,2479.1,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1750914395363,0.96210967,2479.2,2479.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750914395564,1.76845967,2479.2,2479.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750914395759,1.76845967,2479.2,2479.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750914396069,0.96210967,2479.1,2479.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750914396266,0.80641,2479.0,2478.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750914396456,1.76851967,2479.0,2478.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750914401968,0.80644,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914402167,0.8065,2478.8,2478.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750914402367,0.8065,2478.8,2478.6,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1750914402756,0.8065,2478.8,2478.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750914404171,0.80647,2478.9,2478.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750914404370,0.80647,2478.9,2478.6,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1750914404573,12.11008878,2479.0,2478.6,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1750914404574,12.91652878,2479.0,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750914404769,0.96313727,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750914404968,0.80644,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914406273,0.96347653,2478.8,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914407278,0.80644,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914407965,0.80648,2478.8,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914408271,0.80647,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914409167,0.80648,2478.8,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914409369,0.80647,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914410271,0.96207236,2478.8,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750914412371,0.80636,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914412568,0.96236671,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914418274,46.468,2479.8,2479.2,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750914418275,0.6896,2479.8,2479.2,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750914418476,3.2078,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750914419369,3.8769,2480.3,2479.8,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914419561,1.3768,2480.5,2479.4,2.40835941]
["bitfinex-derivatives","ETHF0:USTF0",1750914419562,3.2078,2480.7,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750914419761,4.01367,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914419966,4.01367,2480.7,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750914420282,4.01367,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914420575,4.01367,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914420576,0.80599,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914420776,0.80599,2480.3,2480.0,7.13206]
["bitfinex-derivatives","ETHF0:USTF0",1750914421572,2.57528878,2480.3,2479.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750914421880,0.80604,2480.2,2479.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750914422080,4.77659878,2480.3,2479.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750914422270,4.77659878,2480.3,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914422471,4.77659878,2480.3,2479.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750914422668,4.77659878,2480.3,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914422980,2.20131,2480.3,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914423180,0.80602,2480.2,2479.9,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750914423372,0.80606,2480.1,2479.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750914423977,0.80609,2480.0,2479.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750914424482,0.80607,2480.1,2479.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750914424780,0.80609,2480.0,2479.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750914424973,0.80615,2479.8,2479.6,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914425181,0.80613,2479.9,2479.6,7.1302]
["bitfinex-derivatives","ETHF0:USTF0",1750914425381,0.80613,2479.9,2479.6,8.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750914426080,0.80617,2479.8,2479.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750914426580,0.80612,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750914426781,0.80616,2479.8,2479.6,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1750914426980,0.80616,2479.8,2479.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750914427481,0.80616,2479.8,2479.6,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1750914427881,0.80616,2479.8,2479.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750914428179,0.80616,2479.8,2479.6,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1750914428879,0.80618,2479.7,2479.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750914430371,3.2078,2480.1,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750914430575,0.80616,2479.8,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750914430881,0.80616,2479.8,2479.6,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750914431281,0.80616,2479.8,2479.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750914431584,0.80616,2479.8,2478.6,46.474]
["bitfinex-derivatives","ETHF0:USTF0",1750914431585,2.57528878,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914431875,0.80631,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914432479,0.80643,2479.0,2478.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750914432676,5.22349,2479.5,2478.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750914432677,0.80644,2478.9,2478.8,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750914432876,2.57528878,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914432877,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914433871,0.80649,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914434180,0.80646,2478.9,2478.6,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1750914434688,0.80648,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914434887,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914437782,0.80657,2478.5,2478.4,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750914438476,0.80657,2478.5,2478.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750914438886,0.80657,2478.5,2477.6,29.84393858]
["bitfinex-derivatives","ETHF0:USTF0",1750914438887,2.57528878,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914439086,0.6669,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914439388,0.80669,2478.2,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750914439684,0.80665,2478.3,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750914440078,0.6669,2478.4,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750914440486,0.80664,2478.3,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750914440879,0.80667,2478.2,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1750914441786,0.8067,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914442989,0.6669,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914443190,0.7045,2478.5,2478.2,3.38193878]
["bitfinex-derivatives","ETHF0:USTF0",1750914443489,1.51109,2478.5,2478.2,3.38193878]
["bitfinex-derivatives","ETHF0:USTF0",1750914443790,0.80661,2478.4,2478.2,4.78823878]
["bitfinex-derivatives","ETHF0:USTF0",1750914444385,9.5638,2478.6,2478.2,3.98158878]
["bitfinex-derivatives","ETHF0:USTF0",1750914444386,3.2078,2478.6,2478.2,3.98158878]
["bitfinex-derivatives","ETHF0:USTF0",1750914444585,3.2078,2478.6,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750914447294,3.2078,2478.6,2478.5,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750914447491,7.16345,2478.9,2478.5,2.16667]
["bitfinex-derivatives","ETHF0:USTF0",1750914447492,6.357,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750914447883,4.01422,2479.0,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750914448084,3.2078,2479.0,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750914448284,3.2078,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750914449690,3.2078,2479.0,2478.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750914449895,0.80652,2478.7,2478.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750914450689,0.80652,2478.7,2478.5,7.16357]
["bitfinex-derivatives","ETHF0:USTF0",1750914451090,2.57528878,2478.9,2478.4,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1750914451289,3.99268878,2478.9,2478.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750914451794,0.80654,2478.6,2478.4,2.20808]
["bitfinex-derivatives","ETHF0:USTF0",1750914452899,0.80654,2478.6,2478.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750914453304,0.80654,2478.6,2478.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750914455202,4.01433,2478.7,2478.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750914455398,4.01433,2478.7,2478.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750914455602,0.80656,2478.6,2478.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750914456594,0.80657,2478.5,2478.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750914457290,3.38185878,2478.5,2478.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750914457597,0.80664,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914457900,0.80667,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914458199,0.6978,2478.4,2478.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750914458396,0.80665,2478.3,2478.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750914458701,0.80667,2478.2,2478.0,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1750914459003,0.8067,2478.1,2478.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750914460301,0.8067,2478.1,2478.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750914461197,3.2078,2478.7,2478.0,8.93578878]
["bitfinex-derivatives","ETHF0:USTF0",1750914461405,4.01434,2478.7,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750914461599,3.2078,2478.7,2478.5,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750914462001,4.01431,2478.7,2478.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914462303,4.01431,2478.7,2478.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750914462304,0.95690526,2478.6,2478.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750914462498,0.80659,2478.5,2478.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914462704,0.6823,2478.6,2478.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914462705,0.80661,2478.4,2478.2,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750914463407,0.80659,2478.5,2478.2,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750914463905,1.48884,2478.6,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750914464799,0.80658,2478.5,2478.2,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750914465000,0.80661,2478.4,2478.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914465201,1.9942,2478.6,2478.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914465404,0.80663,2478.4,2478.2,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750914465805,0.80663,2478.4,2478.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750914465996,0.80659,2478.5,2478.2,1.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750914466902,1.48886,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914467108,0.95724591,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914467303,1.48886,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914467505,0.95493603,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914467703,1.48886,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914467900,0.95496395,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914468107,1.48886,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914468308,0.95496379,2478.5,2478.2,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1750914468507,0.8066,2478.5,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750914469005,1.48886,2478.6,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750914469208,0.95497594,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750914469909,0.95497594,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914470208,1.76155594,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914470407,0.80658,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750914470606,1.48886,2478.6,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750914470806,0.95496033,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750914471210,3.2078,2478.7,2478.4,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914471403,3.2078,2478.7,2478.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750914471604,0.95472374,2478.6,2478.5,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1750914471904,0.95472374,2478.6,2478.5,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750914472105,3.2078,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914472405,4.16221024,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914475008,4.96872024,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914475208,4.96872024,2478.7,2478.5,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750914475411,0.95441024,2478.6,2478.5,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1750914480611,0.95441024,2478.6,2478.5,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1750914481404,0.95441024,2478.6,2478.3,2.40835941]
["bitfinex-derivatives","ETHF0:USTF0",1750914481607,1.76101024,2478.5,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750914481804,0.95441024,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750914483014,1.47812,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914483318,1.76483828,2478.6,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750914483509,0.95829828,2478.5,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750914484418,3.2078,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914484613,4.1661399,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914484813,4.9726199,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914485011,0.9583399,2478.7,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914486017,0.9583399,2478.7,2478.6,3.38180878]
["bitfinex-derivatives","ETHF0:USTF0",1750914486212,0.9583399,2478.7,2478.6,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1750914487316,3.2078,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914487515,4.16596606,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914487716,4.16596606,2478.8,2478.7,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1750914490016,4.97244606,2478.8,2478.7,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1750914490211,4.97244606,2478.8,2478.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750914490620,4.97244606,2478.8,2478.7,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1750914490919,0.80653,2478.7,2478.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750914491121,4.01429,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914491424,4.01429,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914491622,4.16573391,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914491821,4.97221391,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914492021,4.97221391,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914492221,4.01428,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914492723,4.01428,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914492924,4.97229678,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914493125,4.97229678,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914493322,4.01428,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914493621,0.80648,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750914494430,0.95800499,2478.7,2478.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750914494726,0.80652,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914495427,6.414,2478.9,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914495627,0.80653,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914496527,0.8065,2478.8,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914496829,0.95831123,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914497429,1.76482123,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914497725,1.76482123,2478.7,2478.4,3.06535941]
["bitfinex-derivatives","ETHF0:USTF0",1750914497924,0.80651,2478.7,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750914498124,0.80651,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914498328,1.76705151,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914498523,0.80651,2478.7,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914499430,0.80651,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914499631,1.76716491,2478.8,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914499927,0.96066491,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914500528,1.76717491,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750914500724,0.80654,2478.6,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750914500929,1.46804,2478.6,2478.4,3.87194941]
["bitfinex-derivatives","ETHF0:USTF0",1750914501230,3.2078,2479.0,2478.4,6.27315941]
["bitfinex-derivatives","ETHF0:USTF0",1750914501530,2.42877416,2478.9,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914501727,0.96080416,2478.8,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914501929,0.96080416,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914503229,0.80636,2479.2,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750914503230,3.2078,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750914503529,0.9610637,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750914507032,9.5858,2479.6,2479.2,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914507228,0.95957209,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914507829,3.2078,2479.9,2479.4,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914508020,3.2078,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750914508728,4.67521,2480.3,2479.8,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914508927,4.67521,2480.3,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750914509125,4.67521,2480.3,2479.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750914509126,0.80604,2480.2,2479.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750914509432,0.80604,2480.2,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750914509632,0.80604,2480.2,2479.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750914510033,3.8692,2480.3,2479.9,3.26108878]
["bitfinex-derivatives","ETHF0:USTF0",1750914510334,3.2078,2480.3,2479.9,3.26108878]
["bitfinex-derivatives","ETHF0:USTF0",1750914510536,4.01379,2480.3,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750914511224,3.2078,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750914511625,3.2078,2480.3,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750914511825,4.0138,2480.3,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750914512430,0.80602,2480.2,2479.9,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750914512829,0.80602,2480.2,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750914512830,0.8061,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750914513029,0.8061,2480.0,2479.7,11.07797]
["bitfinex-derivatives","ETHF0:USTF0",1750914513534,0.7162,2479.9,2479.7,11.07797]
["bitfinex-derivatives","ETHF0:USTF0",1750914513829,1.52233,2479.9,2479.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750914514032,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914514433,0.80615,2479.8,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750914516533,4.73014,2479.9,2479.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750914516727,3.924,2479.9,2479.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750914516931,4.73012,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750914517639,0.80615,2479.8,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750914518037,4.73014,2479.9,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750914519038,0.80615,2479.8,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750914519436,4.73014,2479.9,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750914519938,0.80615,2479.8,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750914520237,0.80622,2479.6,2479.5,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750914520426,0.80622,2479.6,2479.4,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1750914520629,0.6908,2479.5,2479.4,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1750914521335,0.6908,2479.5,2479.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1750914521336,1.49705,2479.5,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750914521731,0.80628,2479.4,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750914522037,0.80628,2479.4,2479.1,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750914522038,0.80635,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914522337,0.80635,2479.2,2479.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750914522739,1.46308,2479.1,2478.9,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1750914523033,1.46308,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914523034,0.80641,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914523240,3.2078,2479.0,2478.7,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750914523536,4.01423,2479.0,2478.7,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1750914524239,3.2078,2479.0,2478.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750914524432,3.2078,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750914526941,0.6567,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750914528347,4.70483,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914528643,0.7053,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750914530838,3.8985,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750914530839,0.6907,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750914531034,7.0485,2479.5,2479.0,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914531230,7.0485,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750914531442,3.2078,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914531635,4.15891103,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914532437,4.96513103,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914532635,4.15891103,2479.6,2479.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750914532837,0.80626,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914533337,4.01404,2479.6,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914533742,4.01404,2479.6,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750914534346,4.01404,2479.6,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914534347,0.80625,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914534645,0.80629,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914535038,0.6629,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750914535342,0.6629,2479.3,2479.1,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1750914535545,0.6629,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750914536545,7.19388878,2479.6,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914536546,0.80627,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914536752,1.52917,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750914537139,0.7229,2479.5,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750914537641,0.7229,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750914537942,0.7229,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1750914538143,0.7229,2479.5,2479.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750914538144,4.01404,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750914539046,3.2078,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1750914539243,3.2078,2479.6,2479.2,3.96568878]
["bitfinex-derivatives","ETHF0:USTF0",1750914539244,3.2078,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750914539439,9.5868,2479.9,2479.4,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914539643,0.699,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914539844,1.6504461,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914540045,0.9514461,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914540639,0.9514461,2480.1,2479.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750914540838,0.80604,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914541039,0.95146692,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914541248,0.80604,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914541447,4.729,2480.3,2479.9,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750914541649,1.75763995,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914541950,0.80602,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914542445,0.80602,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914543151,0.80602,2480.2,2479.9,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750914544154,4.72901,2480.3,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914544353,4.72901,2480.3,2480.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1750914544848,3.923,2480.3,2480.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750914545553,0.80607,2480.1,2479.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750914546057,0.80604,2480.2,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750914546451,0.80605,2480.1,2480.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750914546852,3.923,2480.3,2480.0,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1750914547153,0.80603,2480.2,2480.0,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1750914547656,3.923,2480.3,2480.0,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1750914548147,0.80603,2480.2,2480.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750914548347,0.80605,2480.1,2479.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750914548552,0.80604,2480.2,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914549258,0.80606,2480.1,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914549453,0.80606,2480.1,2479.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750914549653,0.80606,2480.1,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914549855,0.80604,2480.2,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914550260,0.80606,2480.1,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914551857,0.80604,2480.2,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914552248,0.80604,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750914553259,0.80605,2480.1,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914553647,0.80603,2480.2,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914553856,0.80608,2480.1,2479.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750914554059,0.80608,2480.1,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914555463,0.80609,2480.0,2479.9,2.16591]
["bitfinex-derivatives","ETHF0:USTF0",1750914555657,0.80614,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914555868,0.80614,2479.9,2479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750914556160,0.6618,2479.8,2479.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750914556355,0.6618,2479.8,2479.4,13.50088878]
["bitfinex-derivatives","ETHF0:USTF0",1750914556356,3.23708878,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914556561,3.23708878,2479.8,2479.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1750914556562,0.80625,2479.5,2479.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1750914556960,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914558358,1.3329,2479.8,2479.4,5.78308878]
["bitfinex-derivatives","ETHF0:USTF0",1750914558563,3.2078,2480.0,2479.6,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914558759,3.2078,2480.0,2479.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750914558969,0.80607,2480.1,2479.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750914558970,0.80607,2480.1,2479.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750914559466,0.80605,2480.1,2479.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750914559855,0.80602,2480.2,2479.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750914560063,1.7582491,2480.1,2479.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750914560263,0.80605,2480.1,2479.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750914561363,4.0138,2480.3,2479.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750914561563,1.7589545,2480.2,2480.0,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1750914561760,0.80602,2480.2,2480.0,2.21026]
["bitfinex-derivatives","ETHF0:USTF0",1750914562363,4.0138,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914562564,3.2078,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914562760,4.01379,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914562966,0.80602,2480.2,2480.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750914563158,0.80602,2480.2,2480.0,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750914563461,4.0138,2480.3,2480.0,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750914563678,0.95319134,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914563858,4.0138,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914564664,3.2078,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914564864,4.01379,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914565167,0.95352326,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750914565363,3.2078,2480.6,2480.0,7.18728878]
["bitfinex-derivatives","ETHF0:USTF0",1750914565565,0.80588,2480.7,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750914565879,0.95290086,2480.6,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750914566478,11.0096,2480.9,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750914566479,11.81539,2480.9,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750914566769,11.81539,2480.9,2480.4,3.26398878]
["bitfinex-derivatives","ETHF0:USTF0",1750914566770,1.75864776,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750914566969,0.95281776,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750914567681,0.95281776,2480.7,2480.5,2.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750914567865,0.80587,2480.7,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750914568368,0.80587,2480.7,2480.4,7.87464]
["bitfinex-derivatives","ETHF0:USTF0",1750914569365,0.8059,2480.6,2480.4,7.87464]
["bitfinex-derivatives","ETHF0:USTF0",1750914569771,0.80588,2480.7,2480.4,7.87464]
["bitfinex-derivatives","ETHF0:USTF0",1750914569970,0.8059,2480.6,2480.4,7.87464]
["bitfinex-derivatives","ETHF0:USTF0",1750914570465,0.80587,2480.7,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750914570665,5.9414,2480.9,2480.4,11.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1750914570666,3.9303,2480.9,2480.4,11.00348878]
["bitfinex-derivatives","ETHF0:USTF0",1750914570867,0.95238782,2480.8,2480.6,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750914571066,3.9303,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750914571261,3.9303,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914571472,4.73609,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914572674,1.52829,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914573969,0.80576,2481.1,2480.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1750914574274,0.95144469,2481.0,2480.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1750914574468,1.48516,2481.1,2480.8,1.45913]
["bitfinex-derivatives","ETHF0:USTF0",1750914574671,1.48515,2481.1,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750914574870,0.80577,2481.0,2480.8,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1750914575065,0.80577,2481.0,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914575276,0.80579,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914575474,0.80578,2481.0,2480.8,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1750914575874,0.80579,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914576875,0.80578,2481.0,2480.8,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1750914577178,0.80579,2480.9,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914577476,0.6794,2481.1,2480.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750914577674,4.68622,2481.2,2480.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750914577974,4.68622,2481.2,2480.9,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750914578178,4.68622,2481.2,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750914578870,3.8805,2481.2,2480.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750914579179,3.2078,2481.2,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750914579367,3.871,2481.5,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750914579571,3.871,2481.5,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750914579572,4.67661,2481.5,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750914580082,4.67661,2481.5,2481.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914580277,3.2078,2481.5,2481.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914580780,0.80566,2481.4,2481.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750914580974,0.80566,2481.4,2481.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914581173,0.80566,2481.4,2481.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750914581174,1.46626,2481.4,2481.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750914581671,1.46626,2481.4,2481.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914581672,0.80566,2481.3,2481.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914581874,1.46625,2481.4,2481.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750914582573,1.46625,2481.4,2481.2,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1750914582767,3.2078,2481.5,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750914584176,5.35662,2481.8,2481.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750914584383,4.69342,2481.8,2481.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750914584879,4.69342,2481.8,2481.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750914585076,2.57528878,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914585281,0.80562,2481.5,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914585681,0.80563,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914585983,1.48443,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914586180,0.6788,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914586479,1.48443,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914586679,0.6788,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914586882,1.48443,2481.4,2481.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750914587985,0.80566,2481.3,2481.2,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750914588284,0.80576,2481.0,2480.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750914588579,0.80576,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914588775,0.80576,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914590680,0.80576,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914590987,0.80578,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914591684,1.51928,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914593389,0.80579,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914593684,0.7135,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914593685,1.51928,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914594184,1.51928,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914594493,1.51928,2481.0,2480.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1750914594685,0.80579,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914594986,0.80579,2480.9,2480.5,10.51089958]
["bitfinex-derivatives","ETHF0:USTF0",1750914594987,2.57528878,2480.9,2480.5,10.51089958]
["bitfinex-derivatives","ETHF0:USTF0",1750914595188,2.57528878,2480.9,2480.4,2.40835941]
["bitfinex-derivatives","ETHF0:USTF0",1750914595189,0.80593,2480.5,2480.3,54.26877]
["bitfinex-derivatives","ETHF0:USTF0",1750914595394,0.80593,2480.5,2480.3,7.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750914595786,0.80591,2480.6,2480.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750914596191,0.80588,2480.7,2480.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750914596398,3.2078,2480.9,2480.3,12.00144819]
["bitfinex-derivatives","ETHF0:USTF0",1750914596696,0.80587,2480.7,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750914597193,0.8059,2480.6,2480.4,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1750914598290,0.8059,2480.6,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914598602,0.80589,2480.6,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914598895,0.80588,2480.7,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750914599098,0.80589,2480.6,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914599497,0.80589,2480.6,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750914599993,7.21378878,2480.9,2480.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750914600298,0.80596,2480.5,2480.3,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750914600595,0.80596,2480.5,2480.3,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1750914600787,0.80596,2480.4,2480.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750914602095,0.80595,2480.5,2480.3,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1750914603397,3.2078,2480.9,2480.3,3.23708878]
["bitfinex-derivatives","ETHF0:USTF0",1750914603595,0.95526226,2480.8,2480.3,4.56688878]
["bitfinex-derivatives","ETHF0:USTF0",1750914603900,3.93308878,2481.2,2480.3,4.56688878]
["bitfinex-derivatives","ETHF0:USTF0",1750914603901,3.2078,2481.2,2481.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1750914604102,3.2078,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750914604404,3.2078,2481.2,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750914604797,3.2078,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750914604996,0.8057,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750914605197,0.80568,2481.3,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750914605794,3.2078,2481.5,2481.1,2.57528878]
["bitfinex-derivatives","ETHF0:USTF0",1750914606104,3.2078,2481.5,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750914606801,4.67502,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914607003,0.95482755,2481.7,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750914607199,0.95482755,2481.7,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914607400,4.67501,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914607593,0.95475192,2481.7,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750914607796,3.2078,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750914608097,4.16250656,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750914608603,4.16250656,2481.8,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750914608898,3.2078,2481.8,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750914609706,4.01331,2481.8,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750914610504,0.80555,2481.7,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750914610704,1.3087,2481.7,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914610893,4.01332,2481.8,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914611298,0.80553,2481.7,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750914611506,2.11423,2481.7,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750914611998,2.11423,2481.7,2481.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750914612401,1.3087,2481.7,2481.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750914612599,3.2078,2481.8,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1750914612999,3.2078,2481.8,2481.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750914613205,3.2078,2481.8,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750914613500,1.49509,2481.9,2481.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750914613707,0.95312902,2481.8,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750914614001,1.49509,2481.9,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750914614208,0.6896,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750914614406,1.64266127,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750914615409,1.64266127,2481.9,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750914615705,0.6896,2481.9,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750914616907,0.6896,2481.9,2481.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750914617407,1.51946,2482.0,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1750914617602,4.72153,2482.1,2481.5,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750914617807,4.72153,2482.1,2481.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750914618009,3.2078,2482.1,2481.7,5.23774576]
["bitfinex-derivatives","ETHF0:USTF0",1750914618210,3.2078,2482.1,2482.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1750914620213,3.2078,2482.8,2482.0,5.23774576]
["bitfinex-derivatives","ETHF0:USTF0",1750914620514,3.2078,2482.8,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750914620515,0.80523,2482.7,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750914620705,1.3957,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914620906,0.80529,2482.5,2482.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1750914621211,0.80529,2482.5,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750914621601,0.80529,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914621914,0.7069,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914622112,0.7069,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914622613,0.7069,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914623015,0.7069,2482.6,2482.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750914623412,1.51214,2482.6,2482.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750914627017,0.80533,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914627216,0.80533,2482.4,2482.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750914627414,0.80534,2482.3,2482.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750914628112,0.8054,2482.1,2482.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750914628313,0.80544,2482.0,2481.9,7.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750914629115,0.80536,2482.3,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750914629311,0.80532,2482.4,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750914629518,1.47725,2482.6,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750914629811,1.47726,2482.6,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914630006,4.01299,2482.8,2482.5,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1750914630413,3.2078,2482.8,2482.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750914630621,4.01299,2482.8,2482.5,2.86937]
["bitfinex-derivatives","ETHF0:USTF0",1750914631115,0.80521,2482.7,2482.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750914631311,0.80521,2482.7,2482.5,2.86937]
["bitfinex-derivatives","ETHF0:USTF0",1750914631618,4.01299,2482.8,2482.5,2.86937]
["bitfinex-derivatives","ETHF0:USTF0",1750914631917,4.01299,2482.8,2482.5,2.86935]
["bitfinex-derivatives","ETHF0:USTF0",1750914632115,3.2078,2482.8,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750914632317,4.01299,2482.8,2482.5,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1750914632818,3.2078,2482.8,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750914633214,4.01299,2482.8,2482.5,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1750914633423,3.2078,2482.8,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750914633813,3.2078,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914634020,3.2078,2482.8,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1750914634316,3.2078,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914634707,3.2078,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750914634918,3.2078,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914635215,4.01298,2482.8,2482.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750914635514,4.01298,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914636618,0.80523,2482.7,2482.5,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750914636918,0.80523,2482.7,2482.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750914637214,1.46503,2482.7,2482.5,1.52416]
["bitfinex-derivatives","ETHF0:USTF0",1750914637812,0.6598,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914638324,1.46501,2482.7,2482.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750914639120,0.6598,2482.7,2482.5,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1750914639719,1.46503,2482.7,2482.4,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750914640417,0.6598,2482.7,2482.4,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750914640617,0.6598,2482.7,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914640817,1.46503,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914641621,0.6598,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914641921,1.46501,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914642920,0.80524,2482.6,2482.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1750914643125,0.80526,2482.6,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914643524,0.80526,2482.6,2482.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1750914643915,0.80526,2482.6,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914644321,0.80527,2482.5,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914644633,1.46502,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914645323,0.6598,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914645522,3.2078,2482.8,2482.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750914645817,3.2078,2482.8,2482.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750914646023,3.2078,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914646325,4.15998761,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914647826,4.96516761,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914648124,4.96516761,2482.8,2482.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750914648125,4.96517761,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750914648324,0.95218761,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750914648926,0.80524,2482.6,2482.4,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750914649229,4.013,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914649526,4.013,2482.8,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914649527,1.76030985,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914649826,0.95509985,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914650420,3.2078,2482.8,2482.5,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914650628,0.95547039,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914651818,0.95547039,2482.7,2482.6,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750914652328,3.2078,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750914652523,4.16313272,2482.8,2482.7,4.69091232]
["bitfinex-derivatives","ETHF0:USTF0",1750914653121,3.2078,2482.8,2482.7,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1750914653327,4.96818614,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750914653528,0.6971,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750914655028,1.50233,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914655526,1.50233,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914655716,0.6971,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914656529,1.50231,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914657522,0.6971,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914658734,1.50231,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750914659133,1.50231,2482.7,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750914659429,1.76067519,2482.6,2482.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1750914659639,0.80525,2482.6,2482.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1750914660723,2.18664,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750914660929,1.7609151,2482.6,2482.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1750914661232,0.80524,2482.6,2482.4,1.49179]
["bitfinex-derivatives","ETHF0:USTF0",1750914661431,0.80527,2482.5,2482.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750914661633,0.80527,2482.5,2482.3,3.21368941]
["bitfinex-derivatives","ETHF0:USTF0",1750914661832,0.80527,2482.5,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750914663535,0.80527,2482.5,2482.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750914663734,2.7515,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914664029,0.95575735,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914664237,1.76099735,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750914664537,1.76099735,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914664728,0.80524,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914665933,0.80524,2482.6,2482.3,2.40835941]
["bitfinex-derivatives","ETHF0:USTF0",1750914666126,0.80524,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914668029,2.7515,2482.7,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914668030,0.80527,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750914668231,0.80525,2482.6,2482.3,2.40835941]
["bitfinex-derivatives","ETHF0:USTF0",1750914669536,0.80525,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914669835,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914670038,0.95603182,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914670341,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914670544,0.9560321,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914670840,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914671040,0.95602946,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914671337,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914671541,0.95598585,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914671730,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914671935,0.95599855,2482.6,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914672237,3.55673,2482.7,2482.3,3.21369941]
["bitfinex-derivatives","ETHF0:USTF0",1750914672438,0.95599219,2482.6,2482.3,6.42149941]
["bitfinex-derivatives","ETHF0:USTF0",1750914672738,3.55673,2482.7,2482.3,6.42149941]
["bitfinex-derivatives","ETHF0:USTF0",1750914673040,0.95600422,2482.6,2482.3,7.78999941]
["bitfinex-derivatives","ETHF0:USTF0",1750914673239,0.95600789,2482.5,2482.3,7.78999941]
["bitfinex-derivatives","ETHF0:USTF0",1750914673438,2.18663,2482.7,2482.3,7.78999941]
["bitfinex-derivatives","ETHF0:USTF0",1750914673636,0.95601174,2482.6,2482.3,5.61615941]
["bitfinex-derivatives","ETHF0:USTF0",1750914673842,5.77940232,2482.4,2481.6,5.61237374]
["bitfinex-derivatives","ETHF0:USTF0",1750914674039,0.80547,2481.9,2481.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750914674239,0.6805,2481.8,2481.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750914674444,1.486,2481.8,2481.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750914674645,0.80553,2481.7,2481.3,8.94760232]
["bitfinex-derivatives","ETHF0:USTF0",1750914674834,5.77940232,2481.7,2481.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750914675146,0.96715265,2481.6,2481.2,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914675345,0.96715265,2481.5,2481.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914675548,3.2078,2481.7,2481.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914675845,0.97529825,2481.6,2481.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914676043,0.6805,2481.8,2481.5,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914676239,0.97521225,2481.7,2481.5,4.65360232]
["bitfinex-derivatives","ETHF0:USTF0",1750914676446,3.9104,2482.0,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750914676447,3.2078,2482.0,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750914676839,3.2078,2482.0,2481.8,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750914677242,3.2078,2482.0,2481.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750914677945,3.2078,2482.0,2481.8,3.23590232]
["bitfinex-derivatives","ETHF0:USTF0",1750914678147,3.2078,2482.0,2481.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750914678340,0.80541,2482.1,2481.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750914678541,0.80544,2482.0,2481.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750914678741,0.80544,2482.0,2481.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750914679146,0.80547,2481.9,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750914679446,1.47087,2481.9,2481.6,7.18254]
["bitfinex-derivatives","ETHF0:USTF0",1750914679647,0.6654,2481.9,2481.6,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750914679849,0.80553,2481.8,2481.6,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750914680049,1.50443,2481.8,2481.6,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750914680251,0.80553,2481.7,2481.6,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750914680754,1.50442,2481.8,2481.6,7.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750914681351,0.6989,2481.8,2481.6,7.87066]
["bitfinex-derivatives","ETHF0:USTF0",1750914681554,1.3347,2482.1,2481.6,3.25970232]
["bitfinex-derivatives","ETHF0:USTF0",1750914681853,0.80551,2481.8,2481.6,4.60480232]
["bitfinex-derivatives","ETHF0:USTF0",1750914682263,0.80551,2481.8,2481.6,5.41036232]
["bitfinex-derivatives","ETHF0:USTF0",1750914683255,1.3689,2482.1,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750914683453,1.3689,2482.1,2481.6,4.60480232]
["bitfinex-derivatives","ETHF0:USTF0",1750914683655,1.3689,2482.1,2481.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1750914683854,0.80544,2482.0,2481.7,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1750914684064,0.80553,2481.7,2481.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750914684365,0.80553,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914684552,0.6943,2481.6,2481.5,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750914686163,0.8056,2481.5,2481.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750914686369,2.57160232,2481.9,2481.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750914686666,0.80557,2481.6,2481.4,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1750914687567,0.80555,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750914688062,0.80555,2481.7,2481.5,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750914688263,0.6796,2481.8,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914688461,1.48511,2481.8,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914690166,0.80553,2481.7,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914690666,1.48512,2481.8,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914693370,0.6796,2481.8,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914694366,1.48512,2481.8,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914694768,0.80554,2481.7,2481.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750914697163,0.6796,2481.8,2481.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750914697468,0.80555,2481.7,2481.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750914699268,0.80555,2481.7,2481.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750914699466,1.48512,2481.8,2481.4,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750914699667,0.80549,2481.9,2481.5,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914699867,0.97965085,2481.8,2481.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750914700068,0.80549,2481.9,2481.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750914700371,1.78516753,2481.8,2481.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750914700569,0.80551,2481.8,2481.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750914701173,0.80553,2481.7,2481.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750914701376,0.80553,2481.7,2481.5,3.23980232]
["bitfinex-derivatives","ETHF0:USTF0",1750914701670,0.80553,2481.7,2481.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750914702773,0.80552,2481.8,2481.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750914702975,0.98117078,2481.7,2481.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750914703277,0.80552,2481.8,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914703476,0.98208705,2481.7,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914703774,0.98208705,2481.6,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914704169,0.98208705,2481.7,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914706278,0.98208705,2481.6,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914706678,0.98208705,2481.7,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914706975,0.98208705,2481.6,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914707180,0.98208705,2481.7,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914707374,0.98208705,2481.6,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914707678,0.98208705,2481.7,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914707880,0.98208705,2481.6,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914708177,0.98208705,2481.8,2481.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750914708480,0.98208705,2481.8,2481.5,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750914708680,0.98208705,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914708875,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914708876,0.80542,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914709076,0.98216657,2482.0,2481.9,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914709678,0.98216657,2482.0,2481.9,4.69037232]
["bitfinex-derivatives","ETHF0:USTF0",1750914711381,3.2078,2482.6,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750914711677,0.98122444,2482.5,2482.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914711881,0.98122444,2482.4,2482.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750914712081,0.98122444,2482.4,2482.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914712969,0.98122444,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914713176,0.98122444,2482.3,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914715481,0.98122444,2482.3,2482.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750914716080,3.2078,2482.6,2482.2,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750914716280,0.98008028,2482.5,2482.2,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750914716482,0.98008028,2482.4,2482.2,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750914716687,3.2078,2482.6,2482.2,4.59550232]
["bitfinex-derivatives","ETHF0:USTF0",1750914716882,0.97987615,2482.5,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750914717082,3.2078,2482.6,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750914717283,0.97985904,2482.5,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750914717577,3.2078,2482.6,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750914717884,0.9788753,2482.5,2482.2,4.59550232]
["bitfinex-derivatives","ETHF0:USTF0",1750914718188,0.80519,2482.8,2482.3,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1750914718481,0.97885824,2482.7,2482.3,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1750914718786,0.97885824,2482.6,2482.3,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1750914718987,0.6657,2482.6,2482.3,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1750914719784,0.6657,2482.6,2482.3,8.49702]
["bitfinex-derivatives","ETHF0:USTF0",1750914720489,0.6657,2482.6,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750914720890,0.6657,2482.6,2482.4,3.37690232]
["bitfinex-derivatives","ETHF0:USTF0",1750914721089,0.6657,2482.6,2482.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914721790,0.6657,2482.6,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914722086,0.97810703,2482.5,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914722280,0.6657,2482.6,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914722281,1.47096,2482.6,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914722481,2.3142586,2482.5,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914722682,2.14148,2482.5,2482.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750914723191,1.3362,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914723385,3.11960097,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914723590,1.3362,2482.3,2482.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750914723791,1.3362,2482.3,2481.9,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1750914723990,0.7123,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750914724191,0.7123,2482.2,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914726287,0.7123,2482.2,2482.0,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914727294,0.7123,2482.2,2481.9,9.19495]
["bitfinex-derivatives","ETHF0:USTF0",1750914727490,0.80529,2482.5,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914727693,1.52439,2482.5,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914727887,0.97836954,2482.4,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914728190,1.52439,2482.5,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914728392,0.97840236,2482.4,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914728590,1.52439,2482.5,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914728792,0.97845388,2482.4,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914728993,1.52439,2482.5,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914729295,0.97844164,2482.4,2482.0,3.37703232]
["bitfinex-derivatives","ETHF0:USTF0",1750914729594,3.29070232,2482.5,2481.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750914729794,0.80539,2482.2,2481.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750914729996,0.6752,2482.1,2481.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750914736990,1.48063,2482.1,2481.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750914737191,1.48063,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914737392,0.9806863,2482.0,2481.8,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914737591,2.0074,2482.1,2481.8,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914738086,0.6752,2482.1,2481.8,6.58489232]
["bitfinex-derivatives","ETHF0:USTF0",1750914738291,0.6752,2482.1,2481.8,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914738495,3.2078,2482.4,2482.0,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914738805,3.2078,2482.7,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750914738994,0.98216351,2482.6,2482.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914739190,9.5528,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914739494,1.3893,2483.4,2482.9,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914739694,2.19429,2483.4,2483.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750914739895,2.57160232,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914740096,1.3206,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914740298,1.3206,2483.3,2482.9,5.77940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914740599,1.3206,2483.3,2482.9,6.49690232]
["bitfinex-derivatives","ETHF0:USTF0",1750914741097,1.3206,2483.3,2482.9,7.30204232]
["bitfinex-derivatives","ETHF0:USTF0",1750914741298,1.3893,2483.4,2482.9,7.30204232]
["bitfinex-derivatives","ETHF0:USTF0",1750914741497,1.3893,2483.4,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750914741690,0.6728,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914741900,0.6728,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914742094,0.8048,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914742296,1.386,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914742497,1.386,2483.9,2483.4,7.80940232]
["bitfinex-derivatives","ETHF0:USTF0",1750914742699,2.19083,2483.9,2483.4,6.49140232]
["bitfinex-derivatives","ETHF0:USTF0",1750914743002,0.80485,2483.8,2483.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750914743190,1.386,2483.7,2483.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750914743396,0.6728,2483.6,2483.2,4.08864232]
["bitfinex-derivatives","ETHF0:USTF0",1750914743803,0.6728,2483.6,2483.2,3.28360232]
["bitfinex-derivatives","ETHF0:USTF0",1750914744597,0.6728,2483.6,2483.2,4.08864232]
["bitfinex-derivatives","ETHF0:USTF0",1750914745004,0.6728,2483.6,2483.2,3.28360232]
["bitfinex-derivatives","ETHF0:USTF0",1750914746205,0.6728,2483.6,2483.2,4.08864232]
["bitfinex-derivatives","ETHF0:USTF0",1750914746506,0.6728,2483.6,2483.2,5.45104232]
["bitfinex-derivatives","ETHF0:USTF0",1750914747199,3.2078,2483.9,2483.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914747405,3.2078,2483.9,2483.4,3.37656232]
["bitfinex-derivatives","ETHF0:USTF0",1750914747603,3.2078,2483.9,2483.5,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1750914748106,3.2078,2483.9,2483.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750914748309,4.01263,2483.9,2483.6,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1750914749004,4.01263,2483.9,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750914749208,3.2078,2483.9,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750914749403,6.388,2484.1,2483.6,3.23600232]
["bitfinex-derivatives","ETHF0:USTF0",1750914749706,7.19278,2484.1,2483.8,3.37644232]
["bitfinex-derivatives","ETHF0:USTF0",1750914750109,7.19278,2484.1,2483.8,4.76054232]
["bitfinex-derivatives","ETHF0:USTF0",1750914750804,6.388,2484.1,2483.8,3.95570232]
["bitfinex-derivatives","ETHF0:USTF0",1750914751011,6.388,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750914751806,6.388,2484.1,2483.8,4.61200232]
["bitfinex-derivatives","ETHF0:USTF0",1750914752008,3.2078,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750914752209,10.2678,2484.5,2484.0,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914752411,10.2678,2484.5,2484.1,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1750914752412,0.80467,2484.4,2484.1,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1750914752611,0.80467,2484.4,2484.1,2.85713]
["bitfinex-derivatives","ETHF0:USTF0",1750914752806,0.8047,2484.3,2484.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750914753008,0.80469,2484.4,2484.1,2.85714]
["bitfinex-derivatives","ETHF0:USTF0",1750914753415,10.2678,2484.5,2484.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750914753721,0.80472,2484.2,2484.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750914753917,0.80476,2484.1,2483.8,2.84504]
["bitfinex-derivatives","ETHF0:USTF0",1750914754118,0.7217,2484.1,2483.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750914754319,2.01155,2484.6,2483.8,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750914754320,0.8047,2484.3,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750914754514,0.80468,2484.4,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750914754710,0.80468,2484.4,2484.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750914756424,0.80468,2484.4,2484.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750914756823,1.52635,2484.5,2484.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750914757025,0.7217,2484.5,2484.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750914757217,1.52634,2484.5,2484.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750914757417,0.80467,2484.4,2484.2,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750914757724,0.80469,2484.3,2484.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750914758323,1.52634,2484.5,2484.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750914759026,1.52634,2484.5,2484.2,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1750914759224,0.7217,2484.5,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750914759522,4.01235,2484.8,2484.4,4.07404232]
["bitfinex-derivatives","ETHF0:USTF0",1750914759913,4.01235,2484.8,2484.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750914760112,4.01235,2484.8,2484.5,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1750914760313,4.01235,2484.8,2484.5,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1750914760314,4.01233,2484.8,2484.5,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1750914760617,3.2078,2484.8,2484.6,4.08389232]
["bitfinex-derivatives","ETHF0:USTF0",1750914760823,3.2078,2484.8,2484.6,3.27930232]
["bitfinex-derivatives","ETHF0:USTF0",1750914762228,3.2078,2484.8,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914762627,4.01233,2484.8,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914765430,0.80456,2484.7,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914765630,1.51296,2484.7,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914766331,0.7084,2484.7,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914766523,1.51296,2484.7,2484.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750914766725,0.80466,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914766924,0.8047,2484.3,2484.0,8.95560232]
["bitfinex-derivatives","ETHF0:USTF0",1750914767129,0.8047,2484.3,2484.0,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750914767528,3.2078,2484.5,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750914768129,3.2078,2484.5,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914768830,3.2078,2484.5,2484.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750914769131,4.5193,2484.5,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914769634,4.5193,2484.5,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750914770432,0.9713738,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750914771431,0.9713738,2484.4,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914771630,4.5193,2484.5,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914771932,0.97207359,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750914774037,0.97207359,2484.4,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750914774330,4.5193,2484.5,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750914774631,0.97252175,2484.4,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750914774830,0.97252175,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750914775032,0.97252175,2484.3,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750914775239,4.5193,2484.5,2484.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750914775537,0.97282742,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750914779031,0.97282742,2484.4,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914779336,3.2078,2484.5,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914779337,1.63392742,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914780630,0.97282742,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750914780831,1.6398317,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750914781136,0.9747316,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750914781540,0.9747316,2484.6,2484.5,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750914781840,3.2078,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914782143,4.18245341,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914782337,3.2078,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914782539,3.2078,2484.8,2484.7,2.15076]
["bitfinex-derivatives","ETHF0:USTF0",1750914782741,3.2078,2485.1,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750914783039,0.97458257,2485.0,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750914783243,0.97458257,2484.9,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1750914783542,0.97458257,2484.9,2484.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750914783742,3.2078,2485.1,2484.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750914783937,0.97438924,2485.0,2484.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750914784243,0.97438924,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750914784636,0.97438924,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914784837,0.6889,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914785034,0.6889,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914785232,0.6889,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914785534,0.80447,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914785732,0.9742861,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914785931,1.49337,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914785932,0.9742861,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914786128,1.49337,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914786334,0.97326276,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914786639,0.97326276,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914786841,2.0544,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914787040,0.97328277,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914787240,0.97328277,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914787437,2.85888,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914787733,0.97330375,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914787934,0.97330375,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914788134,2.0544,2485.0,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914788342,0.97327167,2484.9,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914788537,2.0544,2485.0,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914788739,0.97323294,2484.9,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914788939,2.0544,2485.0,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914789238,0.97323399,2484.9,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914789439,2.0544,2485.0,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914789642,0.97320257,2484.9,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914789842,2.85887,2485.0,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750914790043,0.97320035,2484.9,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750914790239,2.0544,2485.0,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914790444,2.0544,2485.0,2484.5,7.84540232]
["bitfinex-derivatives","ETHF0:USTF0",1750914790445,0.97316422,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750914790944,3.2078,2485.1,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914791143,0.97340745,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914792245,3.2078,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914792446,4.18089434,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914794845,0.97309434,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914796647,0.97309434,2485.1,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914796848,6.353,2485.2,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914797048,0.97245343,2485.1,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914797351,6.353,2485.2,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914797646,0.97242258,2485.1,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914797848,6.353,2485.2,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914798036,0.97239049,2485.1,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1750914798235,6.353,2485.2,2484.7,3.92550232]
["bitfinex-derivatives","ETHF0:USTF0",1750914798441,0.97239416,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914798841,1.3734,2485.3,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914799044,0.97235576,2485.2,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914799246,1.3734,2485.3,2485.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750914799546,0.97233534,2485.2,2485.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750914802351,0.97233534,2485.2,2484.9,3.37608232]
["bitfinex-derivatives","ETHF0:USTF0",1750914802352,0.80446,2485.1,2484.8,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1750914802544,3.54393766,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914802545,4.70233232,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914802845,0.97235938,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914803150,0.97236317,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914803449,0.80449,2485.0,2484.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750914803651,0.6523,2484.9,2484.6,1.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750914804045,1.45681,2484.9,2484.5,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1750914804250,1.45681,2484.9,2484.5,5.33971]
["bitfinex-derivatives","ETHF0:USTF0",1750914804448,3.2078,2485.1,2484.8,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914804644,0.6523,2485.2,2484.9,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1750914804952,0.97262532,2485.1,2484.9,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1750914805154,0.6523,2485.2,2484.9,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1750914805353,0.97282646,2485.1,2484.9,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1750914805651,0.6523,2485.2,2484.9,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1750914805845,0.9728359,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914806653,0.9728359,2485.1,2485.0,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1750914807157,0.9728359,2485.1,2485.0,4.77726232]
["bitfinex-derivatives","ETHF0:USTF0",1750914807855,0.9728359,2485.1,2485.0,3.97280232]
["bitfinex-derivatives","ETHF0:USTF0",1750914809056,0.9728359,2485.1,2485.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750914809959,0.9728359,2485.1,2484.9,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1750914810153,0.6922,2485.3,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914810453,0.97456765,2485.2,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914810655,0.97456765,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1750914810962,0.97456765,2485.1,2484.9,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1750914811164,0.97456765,2485.0,2484.9,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1750914811555,0.97456765,2485.2,2484.9,1.46328]
["bitfinex-derivatives","ETHF0:USTF0",1750914811754,1.77900765,2485.1,2484.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750914812053,1.77903765,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914812263,0.97456765,2484.9,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750914812962,0.97456765,2484.9,2484.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750914813656,1.77906765,2484.9,2484.5,13.59251232]
["bitfinex-derivatives","ETHF0:USTF0",1750914813861,0.97456765,2484.8,2484.5,11.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750914814062,0.97456765,2484.8,2484.5,4.68091]
["bitfinex-derivatives","ETHF0:USTF0",1750914814260,1.77909765,2484.8,2484.5,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750914814567,0.97456765,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914815457,0.97456765,2484.7,2484.5,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750914815658,0.97456765,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914816057,0.6896,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914816257,1.66416765,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914817161,2.46878765,2484.6,2484.1,10.35354]
["bitfinex-derivatives","ETHF0:USTF0",1750914817366,0.97456765,2484.5,2484.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750914819165,0.97456765,2484.5,2484.2,4.08732232]
["bitfinex-derivatives","ETHF0:USTF0",1750914820265,1.77919765,2484.5,2484.2,3.28260232]
["bitfinex-derivatives","ETHF0:USTF0",1750914820466,0.80463,2484.5,2484.2,4.08732232]
["bitfinex-derivatives","ETHF0:USTF0",1750914821064,0.80463,2484.5,2484.2,3.28260232]
["bitfinex-derivatives","ETHF0:USTF0",1750914821265,2.14413,2484.5,2484.2,3.28260232]
["bitfinex-derivatives","ETHF0:USTF0",1750914821461,1.3395,2484.5,2484.1,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1750914821667,2.14415,2484.5,2484.1,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1750914821869,2.14415,2484.5,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750914822067,1.3395,2484.5,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750914822276,0.6896,2484.6,2484.4,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914822475,0.6896,2484.6,2484.4,3.37624232]
["bitfinex-derivatives","ETHF0:USTF0",1750914822971,0.6896,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1750914823165,0.97415077,2484.6,2484.5,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1750914823573,0.97415077,2484.6,2484.5,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1750914824571,0.97415077,2484.6,2484.5,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750914824781,0.97415077,2484.6,2484.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1750914825285,4.01236,2484.7,2484.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1750914825476,3.2078,2484.7,2484.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750914825678,0.97398146,2484.6,2484.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750914825872,3.2078,2484.7,2484.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750914826075,0.97398667,2484.6,2484.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750914827375,0.97398667,2484.6,2484.3,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914827576,0.80457,2484.7,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914827780,0.97192915,2484.6,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914828083,0.80457,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914828280,0.97191752,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914828581,0.80457,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914828784,0.97189429,2484.6,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914828979,2.95315,2484.8,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914829279,0.97190478,2484.7,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914829478,0.97190478,2484.6,2484.4,1.50595]
["bitfinex-derivatives","ETHF0:USTF0",1750914829673,0.80458,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914829878,0.97191947,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914830079,0.80458,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914830285,0.97190747,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914830482,0.8046,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914832088,0.6548,2484.5,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914833088,0.80458,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914833276,0.97208674,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914833480,1.49858,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914833679,0.97195651,2484.6,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914833889,1.49858,2484.7,2484.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750914834189,0.97195463,2484.6,2484.5,3.37623232]
["bitfinex-derivatives","ETHF0:USTF0",1750914834388,6.341,2484.9,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914834692,0.97188814,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914835089,0.97188814,2484.8,2484.7,3.37616232]
["bitfinex-derivatives","ETHF0:USTF0",1750914835288,3.2078,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1750914835488,4.17971661,2485.0,2484.8,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1750914835688,0.97191661,2484.9,2484.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1750914835885,0.97191661,2484.9,2484.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750914839285,0.97191661,2484.9,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750914839482,0.97191661,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914839786,1.62371661,2484.9,2484.6,4.05277232]
["bitfinex-derivatives","ETHF0:USTF0",1750914839987,0.97191661,2484.8,2484.6,4.05277232]
["bitfinex-derivatives","ETHF0:USTF0",1750914840580,0.97191661,2484.8,2484.6,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1750914840790,0.97191661,2484.8,2484.6,4.05277232]
["bitfinex-derivatives","ETHF0:USTF0",1750914841690,0.97191661,2484.8,2484.6,3.24820232]
["bitfinex-derivatives","ETHF0:USTF0",1750914841892,0.97191661,2484.8,2484.6,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750914842293,0.97191661,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750914842492,0.97191661,2484.8,2484.6,4.05278232]
["bitfinex-derivatives","ETHF0:USTF0",1750914843396,0.97191661,2484.8,2484.6,3.24820232]
["bitfinex-derivatives","ETHF0:USTF0",1750914845493,8.54351893,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914845698,3.37621232,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914846000,2.30651661,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914846190,3.01001661,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914846390,3.81464661,2484.5,2484.1,6.14574]
["bitfinex-derivatives","ETHF0:USTF0",1750914846698,0.97191661,2484.4,2484.1,6.14574]
["bitfinex-derivatives","ETHF0:USTF0",1750914846896,0.97191661,2484.4,2484.1,4.71374]
["bitfinex-derivatives","ETHF0:USTF0",1750914847496,0.97191661,2484.4,2484.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750914847797,6.75131893,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914847998,0.97191661,2484.3,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750914848197,0.97191661,2484.3,2484.0,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914848599,1.77660661,2484.3,2484.0,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914848801,1.77664661,2484.2,2483.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750914848996,1.77667661,2484.1,2483.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750914849295,1.51546,2484.1,2483.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750914849689,0.7107,2484.1,2483.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914849996,0.80482,2483.9,2483.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914850202,1.77721547,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914850395,0.80484,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914851095,2.24284,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914851295,0.80485,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914851491,0.80485,2483.8,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914852396,2.24283,2483.9,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914852896,1.51101,2484.0,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914853396,0.80483,2483.9,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914854800,4.72327,2484.1,2483.6,3.22580232]
["bitfinex-derivatives","ETHF0:USTF0",1750914854998,1.7760099,2484.0,2483.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750914855194,0.80482,2484.0,2483.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750914855501,0.80482,2484.0,2483.7,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750914855801,4.72327,2484.1,2483.7,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750914856802,0.80479,2484.0,2483.7,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750914858103,0.80484,2483.9,2483.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750914859403,0.8048,2484.0,2483.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750914859600,0.8048,2484.0,2483.6,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750914861110,0.8048,2484.0,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750914861701,0.80482,2483.9,2483.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750914861900,0.80482,2483.9,2483.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750914862509,0.80484,2483.9,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914862711,6.49010232,2484.1,2483.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750914862908,6.49010232,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914862909,2.57160232,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914863107,0.7065,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914863407,1.51142,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914864007,0.80495,2483.5,2483.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750914867709,0.8049,2483.7,2483.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750914868106,0.80492,2483.6,2483.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750914868812,0.8049,2483.7,2483.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750914869014,0.80492,2483.6,2483.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750914869215,0.80495,2483.5,2483.4,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750914872211,2.57160232,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914872415,2.57160232,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914872619,0.80501,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914872819,0.80501,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914878718,0.80501,2483.3,2483.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750914879413,0.80501,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914880017,0.7019,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914880018,0.80505,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914880218,0.80512,2483.0,2482.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750914880424,0.8051,2483.1,2482.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750914880720,0.8051,2483.1,2482.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750914881423,3.2078,2483.3,2482.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750914881623,0.80511,2483.1,2482.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750914881821,0.80511,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914881822,0.80527,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914882522,0.80527,2482.5,2482.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750914882523,0.8053,2482.4,2482.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750914883222,2.57160232,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914883421,2.57160232,2482.1,2481.7,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750914883616,0.80545,2482.0,2481.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750914883812,0.80545,2482.0,2481.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750914884416,0.80547,2481.9,2481.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750914885422,0.8055,2481.8,2481.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750914885824,0.80548,2481.9,2481.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750914886132,6.46290232,2482.1,2481.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750914886619,6.46290232,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914886820,0.80559,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914887326,0.80555,2481.7,2481.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750914887519,0.80557,2481.6,2481.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750914888129,0.80555,2481.7,2481.4,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750914890323,0.80552,2481.8,2481.4,5.42783]
["bitfinex-derivatives","ETHF0:USTF0",1750914890524,3.2078,2482.1,2481.7,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914890825,4.01322,2482.1,2481.9,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914891019,6.344,2482.2,2481.9,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914891218,7.14937,2482.2,2482.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750914891419,6.344,2482.2,2482.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750914892127,7.14937,2482.2,2482.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750914892315,6.344,2482.2,2482.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750914892517,7.14937,2482.2,2482.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750914893635,7.14937,2482.2,2481.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750914893636,6.344,2482.2,2481.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750914893819,0.80542,2482.1,2481.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750914894025,0.80547,2481.9,2481.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750914894232,0.80551,2481.8,2481.5,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750914894530,0.80548,2481.9,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750914895029,0.8055,2481.8,2481.4,5.33481]
["bitfinex-derivatives","ETHF0:USTF0",1750914895226,0.80554,2481.7,2481.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750914895427,0.80554,2481.7,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914896235,0.80557,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914897733,0.8056,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914901238,12.80260232,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914901536,0.80557,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914902737,0.8056,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914902938,0.80558,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914903739,12.80260232,2481.8,2481.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750914903940,0.80563,2481.4,2481.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750914904237,0.80565,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914904425,0.80569,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914905032,17.12640232,2481.2,2480.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750914905342,2.57160232,2481.0,2480.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750914905833,0.80585,2480.8,2480.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750914906034,0.80585,2480.8,2480.3,7.98567232]
["bitfinex-derivatives","ETHF0:USTF0",1750914906035,3.91580232,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914906237,5.77940232,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914906433,2.57160232,2480.7,2480.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750914906742,2.57160232,2480.7,2480.0,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750914906743,1.3442,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914906937,0.80603,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914907240,5.2212,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914907632,0.80599,2480.3,2480.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750914908440,0.80597,2480.4,2480.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750914909343,0.80599,2480.3,2480.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750914909833,0.80603,2480.2,2480.0,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750914910039,0.80603,2480.2,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914910336,8.4177,2480.4,2479.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750914910733,0.806,2480.3,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914910933,0.80603,2480.2,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914912136,0.80606,2480.1,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914912838,0.80604,2480.2,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914913737,0.80605,2480.1,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914914040,0.80603,2480.2,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914915142,4.0138,2480.3,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914915341,5.3621,2480.3,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914915842,0.80602,2480.2,2479.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750914916742,4.5561,2480.3,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750914917042,3.2078,2480.7,2480.1,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914917240,3.2078,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750914917441,3.2078,2480.7,2480.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750914917941,3.2078,2480.7,2480.5,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1750914918138,0.80567,2481.3,2480.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750914918332,0.80574,2481.1,2480.7,3.37745232]
["bitfinex-derivatives","ETHF0:USTF0",1750914918533,1.3817,2481.3,2480.7,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914918729,0.80558,2481.6,2481.1,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914918933,4.0133,2481.8,2481.3,3.37725232]
["bitfinex-derivatives","ETHF0:USTF0",1750914919140,3.2078,2481.8,2481.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750914919332,5.77940232,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914919540,9.5578,2481.5,2481.1,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914919844,6.35,2481.7,2481.3,2.57160232]
["bitfinex-derivatives","ETHF0:USTF0",1750914920044,6.35,2481.7,2481.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750914920238,6.35,2481.7,2481.4,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750914920437,3.2078,2481.8,2481.4,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1750914920638,3.2078,2481.8,2481.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750914920838,4.01332,2481.8,2481.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750914921038,4.01332,2481.8,2481.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750914921039,3.2078,2481.8,2481.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750914921339,0.80555,2481.7,2481.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750914921543,0.80555,2481.7,2481.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1750914921737,3.2078,2481.8,2481.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1750914922136,0.80553,2481.7,2481.3,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1750914923046,3.2078,2481.5,2480.9,11.01927]
["bitfinex-derivatives","ETHF0:USTF0",1750914923337,3.2078,2481.3,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750914923543,0.80578,2481.0,2480.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750914923839,0.80579,2480.9,2480.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750914924044,0.80583,2480.8,2480.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750914924241,0.80586,2480.7,2480.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750914924544,0.80592,2480.5,2480.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750914925245,0.80598,2480.4,2480.2,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750914926145,0.80602,2480.2,2480.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750914926840,0.80605,2480.1,2480.0,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750914927036,0.80604,2480.2,2480.0,9.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750914927240,0.80605,2480.1,2480.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750914927842,6.349,2480.5,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914927843,3.2078,2480.4,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914928046,3.9005,2480.4,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914928246,3.2078,2480.1,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914928442,0.80614,2479.9,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914928945,3.2078,2480.1,2479.7,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750914929349,3.2078,2480.1,2479.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750914929649,4.01385,2480.1,2479.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750914930452,3.2078,2480.1,2479.8,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1750914930637,3.2078,2480.1,2479.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750914931146,3.2078,2480.1,2479.9,1.46121]
["bitfinex-derivatives","ETHF0:USTF0",1750914931348,3.2078,2480.1,2480.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750914931543,3.2078,2480.1,2479.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750914931745,0.80615,2479.8,2479.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750914931946,0.80613,2479.9,2479.7,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750914932149,0.80613,2479.9,2479.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1750914932348,0.80613,2479.9,2479.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750914932750,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914934252,0.80614,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914934753,0.80609,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914934953,0.80609,2480.0,2479.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750914935348,4.01386,2480.1,2479.8,2.22413]
["bitfinex-derivatives","ETHF0:USTF0",1750914935548,4.01386,2480.1,2479.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750914935844,0.80612,2479.9,2479.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750914936650,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914937148,3.2078,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914937451,0.80623,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914938046,0.8062,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914938558,5.2476,2480.1,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914938764,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914940156,0.80634,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914941464,0.80633,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914941674,8.4865,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914942168,0.80633,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914942671,0.80636,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914942972,0.80633,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914943271,0.80635,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914944568,0.80638,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914944770,8.44491063,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914944965,1.49379,2479.7,2479.0,8.44491063]
["bitfinex-derivatives","ETHF0:USTF0",1750914945167,0.80611,2480.0,2479.3,8.44491063]
["bitfinex-derivatives","ETHF0:USTF0",1750914945366,0.80611,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914945574,0.80611,2480.0,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914946281,6.437,2480.1,2479.7,1.52628]
["bitfinex-derivatives","ETHF0:USTF0",1750914946467,6.437,2480.1,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914946767,0.8061,2480.0,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914947372,6.437,2480.1,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914947373,7.24307,2480.1,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914947578,1.49364,2480.2,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750914947869,7.1246,2480.2,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750914948075,1.49364,2480.2,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750914948465,3.2078,2480.3,2479.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750914948670,3.2078,2480.3,2479.7,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750914948868,4.0138,2480.3,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750914949378,4.0138,2480.3,2479.7,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750914949379,0.80605,2480.2,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750914950775,0.80602,2480.2,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750914951072,3.2078,2480.3,2479.7,7.96326]
["bitfinex-derivatives","ETHF0:USTF0",1750914951073,0.80605,2480.1,2479.7,7.96326]
["bitfinex-derivatives","ETHF0:USTF0",1750914951668,0.80609,2480.0,2479.7,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750914951869,0.80612,2479.9,2479.7,7.1571]
["bitfinex-derivatives","ETHF0:USTF0",1750914952373,14.40411063,2480.2,2479.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750914952577,0.80617,2479.8,2479.4,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1750914952771,0.80618,2479.7,2479.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750914953373,4.561,2480.0,2479.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750914953572,0.80624,2479.6,2479.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750914954579,0.80626,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914954774,0.80626,2479.5,2479.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750914955479,0.80623,2479.6,2479.2,4.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750914955978,0.80625,2479.5,2479.2,4.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750914956377,0.80623,2479.6,2479.2,4.67932]
["bitfinex-derivatives","ETHF0:USTF0",1750914957277,0.80626,2479.5,2479.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750914957481,7.8592,2479.8,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914957482,3.2078,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914957680,0.80631,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914958679,0.80641,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914958980,0.8064,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914960882,0.80641,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914961283,0.80639,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914961486,9.6448,2479.4,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750914961487,10.4511,2479.4,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750914961676,4.01409,2479.4,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750914961987,0.80634,2479.3,2478.9,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750914962285,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914962580,0.80646,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914962981,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914963384,0.80649,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914963885,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914964282,1.3074,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914964283,0.80649,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914964485,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914967690,7.8111,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914967691,1.3611,2479.0,2478.6,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750914967881,0.80646,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914968074,0.80646,2478.9,2478.6,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750914968278,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914969086,1.3611,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914969389,3.2078,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914969688,0.80641,2479.0,2478.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750914970880,6.451,2479.2,2478.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750914971086,4.5846,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914971287,4.0141,2479.4,2479.0,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750914971884,3.2078,2479.4,2479.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750914972084,0.80641,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914972283,0.80633,2479.3,2478.9,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750914972486,3.2078,2479.4,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750914972683,4.01409,2479.4,2479.1,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1750914972893,4.01409,2479.4,2479.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750914973796,0.80629,2479.4,2479.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750914974197,7.25726,2479.5,2479.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750914974398,7.25726,2479.5,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914974600,0.80628,2479.4,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914978198,3.2078,2479.7,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914978402,3.2078,2479.7,2479.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750914978596,3.2078,2479.7,2479.4,2.90466]
["bitfinex-derivatives","ETHF0:USTF0",1750914979402,3.2078,2479.7,2479.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750914979595,0.80625,2479.5,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914979796,0.80623,2479.6,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914980196,0.80626,2479.5,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914981709,1.51094,2479.6,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914981903,4.7159,2479.7,2479.3,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1750914982106,4.7159,2479.7,2479.3,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1750914982405,0.80625,2479.5,2479.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750914983310,0.80625,2479.5,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914983509,0.80628,2479.4,2479.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750914983810,0.80636,2479.2,2478.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750914984006,5.23711063,2479.3,2478.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750914984399,0.80637,2479.2,2478.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750914984998,0.80636,2479.2,2478.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750914986706,0.80638,2479.1,2478.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750914986905,1.4364,2479.5,2478.9,4.72254]
["bitfinex-derivatives","ETHF0:USTF0",1750914987204,0.80632,2479.3,2478.9,6.07664]
["bitfinex-derivatives","ETHF0:USTF0",1750914987600,0.7047,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914987797,0.97194361,2479.8,2479.3,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750914987998,1.77814361,2479.7,2479.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750914988210,0.97194361,2479.6,2479.3,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750914988408,0.80617,2479.8,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750914988704,0.97183024,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750914989303,7.25703,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914989504,1.77757544,2480.1,2479.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750914989711,1.77762544,2480.0,2479.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750914990002,0.97153474,2479.9,2479.7,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750914990202,0.80612,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914991600,4.0139,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914991798,4.0139,2480.0,2479.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750914992110,4.0139,2480.0,2479.6,5.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750914993401,3.2078,2480.0,2479.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750914993598,3.2078,2480.0,2479.7,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1750914993806,4.01389,2480.0,2479.8,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750914994003,6.451,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914994203,0.80616,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914994509,0.80618,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750914995306,0.80623,2479.6,2479.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750914996705,0.8062,2479.7,2479.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750914997011,0.80622,2479.6,2479.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750914997307,5.3424,2479.9,2478.8,3.21583858]
["bitfinex-derivatives","ETHF0:USTF0",1750914997308,8.44491063,2479.5,2478.8,3.21583858]
["bitfinex-derivatives","ETHF0:USTF0",1750914997506,8.44491063,2479.5,2478.5,4.01979823]
["bitfinex-derivatives","ETHF0:USTF0",1750914997507,5.23711063,2478.9,2478.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750914997709,0.80651,2478.7,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750914998707,0.80649,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750914999111,0.80651,2478.7,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750914999313,0.80649,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750914999507,2.16235,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915000910,0.80648,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915002206,1.3559,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915002207,2.16237,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915002613,0.80648,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915004314,2.16236,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915004514,0.80647,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915004912,1.3559,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915005113,1.49217,2478.9,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915005309,0.80649,2478.8,2478.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750915006317,1.49216,2478.9,2478.6,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1750915006611,0.80645,2478.9,2478.6,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1750915006814,11.70911063,2479.1,2478.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750915007017,0.80642,2479.0,2478.7,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750915007217,0.80642,2479.0,2478.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750915009012,52.935,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915009216,0.80635,2479.2,2478.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750915010113,5.23711063,2479.4,2478.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750915010320,6.55981063,2479.4,2478.9,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750915010713,0.80634,2479.3,2478.9,4.71253]
["bitfinex-derivatives","ETHF0:USTF0",1750915010921,6.04340063,2479.4,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750915011118,0.80631,2479.3,2479.0,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1750915011318,0.80631,2479.3,2479.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750915012414,6.04341063,2479.4,2479.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750915012610,6.04339063,2479.4,2479.1,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750915012817,6.04339063,2479.4,2479.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750915013017,0.80628,2479.4,2479.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750915013721,0.80631,2479.3,2479.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750915013919,1.46946,2479.5,2479.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750915014923,0.80626,2479.5,2479.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750915015223,0.80628,2479.4,2479.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750915017721,0.80626,2479.5,2479.2,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750915018026,1.52073,2479.6,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750915018328,0.9817988,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750915019022,0.9817988,2479.5,2479.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750915019023,1.7880588,2479.5,2479.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750915019226,0.80626,2479.5,2479.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750915020330,2.57744295,2479.3,2479.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750915020518,2.57744295,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915020724,0.80639,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915020924,2.57744295,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915021124,3.38385295,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915021427,3.38385295,2479.0,2478.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750915021428,3.38387295,2479.0,2478.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750915021628,0.6973,2479.2,2478.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750915021629,3.38391295,2478.8,2478.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750915021831,3.38391295,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915022225,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915022530,2.57744295,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915023033,3.38393295,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915023228,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915023623,1.50381,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915024526,2.81011,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915025931,0.80658,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915026431,2.0036,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915026432,0.80662,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915027933,6.05857146,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915028235,0.80661,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915028429,0.80664,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915029131,0.80661,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915029322,0.80664,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915029522,1.50254,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915029723,2.48658069,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915029923,0.80669,2478.2,2477.8,12.57888]
["bitfinex-derivatives","ETHF0:USTF0",1750915030124,0.80671,2478.1,2477.8,11.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750915030328,0.80671,2478.1,2477.8,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1750915031737,0.80671,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915032036,2.15171,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915032731,1.345,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915032941,1.345,2478.1,2477.5,5.34178]
["bitfinex-derivatives","ETHF0:USTF0",1750915033130,1.345,2478.1,2477.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750915033332,9.15948146,2478.2,2477.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750915033533,3.9075,2478.2,2477.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750915033833,10.3865,2478.2,2477.9,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1750915034028,10.3865,2478.2,2478.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750915034427,0.80672,2478.1,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750915034630,0.80672,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915034631,6.05870146,2478.1,2477.6,2.93915]
["bitfinex-derivatives","ETHF0:USTF0",1750915034929,0.80677,2477.9,2477.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750915036631,0.8068,2477.8,2477.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750915036837,0.80678,2477.9,2477.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750915037629,0.80675,2478.0,2477.6,2.93916]
["bitfinex-derivatives","ETHF0:USTF0",1750915037829,6.05869146,2478.1,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750915038034,6.05869146,2478.1,2477.7,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1750915038532,3.9075,2478.2,2477.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750915038736,4.01447,2478.2,2477.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750915038927,3.2078,2478.2,2477.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750915039129,6.479,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915039329,6.479,2478.6,2478.2,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750915039536,7.28556,2478.6,2478.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750915039928,7.28556,2478.6,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750915039929,6.479,2478.6,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750915040124,2.784,2478.9,2478.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750915040125,8.63596,2478.9,2478.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750915040336,8.63596,2478.9,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915040337,1.3505,2478.9,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915040537,0.6703,2478.9,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915040837,0.6703,2478.9,2478.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750915041031,1.47674,2478.9,2478.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750915041233,0.80647,2478.8,2478.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750915041535,0.80647,2478.8,2478.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750915041726,0.80647,2478.8,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750915042242,1.47675,2478.9,2478.5,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750915043142,0.6703,2478.9,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915043338,0.6703,2478.9,2478.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750915044135,0.6703,2478.9,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750915044336,1.47675,2478.9,2478.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750915044637,1.47675,2478.9,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915047245,0.98329093,2478.8,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915047443,2.79085,2478.9,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915047740,0.98329091,2478.8,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915047942,2.79085,2478.9,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915048142,0.98243963,2478.8,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915048337,2.57882047,2478.7,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915049943,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915054147,3.56222438,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915054340,3.56222438,2478.7,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915054649,2.57882047,2478.7,2478.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750915055047,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915055248,3.56225418,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915057147,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915057751,3.56221287,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915058349,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915058843,3.56217707,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915059043,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915060448,2.57882047,2478.7,2478.5,2.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750915060655,2.57882047,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915060852,3.56213009,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915062452,3.56213009,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915062659,3.56213009,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915062660,2.57882047,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915062953,2.57882047,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915063257,2.57882047,2478.2,2478.1,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1750915063457,2.57882047,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915063756,3.28942047,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750915063960,9.67062047,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915064160,10.47718047,2478.6,2478.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750915064658,10.47718047,2478.6,2478.3,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750915064844,10.47718047,2478.6,2478.3,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750915065049,9.67062047,2478.6,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750915065451,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915066154,0.98485002,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915066355,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915066554,0.98484999,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915066760,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915066962,0.98484984,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915067166,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915067362,0.98537322,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915067562,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915067761,0.98537439,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915067961,10.47716047,2478.6,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915068162,0.98731006,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915068462,0.98731006,2478.4,2478.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750915068665,0.98731006,2478.4,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915068857,0.98731006,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915069057,0.98731006,2478.4,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915069261,0.98731006,2478.5,2478.3,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1750915077376,0.98731006,2478.5,2478.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750915077578,0.98731006,2478.5,2478.3,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750915078278,0.98731006,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750915080382,0.98731006,2478.5,2478.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750915080678,0.6532,2478.7,2478.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750915080679,0.6532,2478.7,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915080873,0.6532,2478.7,2478.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1750915080874,0.98884561,2478.6,2478.4,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1750915081074,0.98884561,2478.5,2478.4,6.05159]
["bitfinex-derivatives","ETHF0:USTF0",1750915081273,0.98884561,2478.5,2478.4,2.84379]
["bitfinex-derivatives","ETHF0:USTF0",1750915081575,3.56766608,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915081780,1.79541561,2478.5,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915081983,0.98884561,2478.4,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915082478,0.98884561,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750915083075,0.6532,2478.7,2478.1,11.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750915083276,0.99642695,2478.6,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915083477,6.392,2479.1,2478.5,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750915083675,2.57882047,2479.1,2478.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750915083876,2.57882047,2479.1,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750915084886,3.38520047,2479.1,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750915085573,2.57882047,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915085776,3.29402047,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915085977,3.8881,2479.3,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750915086184,2.57882047,2479.2,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750915086584,2.57882047,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750915086977,2.57882047,2479.2,2478.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750915087179,2.57882047,2479.0,2478.8,2.21506]
["bitfinex-derivatives","ETHF0:USTF0",1750915087683,2.57882047,2479.0,2478.7,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750915088585,3.38524047,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915089083,3.38524047,2479.0,2478.7,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750915089483,0.80647,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915089679,2.57882047,2478.8,2478.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750915090183,2.57882047,2478.8,2478.5,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750915090493,2.57882047,2478.8,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915090681,2.57882047,2478.8,2478.5,8.55735]
["bitfinex-derivatives","ETHF0:USTF0",1750915091387,2.57882047,2478.8,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750915093588,3.38530047,2478.8,2478.5,8.55736]
["bitfinex-derivatives","ETHF0:USTF0",1750915093780,2.57882047,2478.8,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750915097487,2.57882047,2478.8,2478.5,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750915097786,2.57882047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915098186,0.80657,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915098391,2.85697,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915101393,2.0504,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915101595,2.57882047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915101888,2.57882047,2478.6,2478.4,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1750915102094,2.57882047,2478.6,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915102289,2.57882047,2478.6,2478.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750915102490,3.57065032,2478.6,2478.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750915102689,4.37719032,2478.6,2478.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750915103195,4.37719032,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915103394,3.38536047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915103695,2.57882047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915103893,3.38537047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915104995,2.57882047,2478.6,2478.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750915105297,0.80657,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915105597,1.79857784,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915106686,0.80657,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915106895,1.79858249,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915107085,1.79860899,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915108891,3.23370899,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915109698,2.42713899,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915109897,0.99203899,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915110101,3.38538047,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915110300,2.57882047,2478.6,2478.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750915110891,2.57882047,2478.6,2478.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750915111092,3.38536047,2478.6,2478.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750915111804,2.57882047,2478.6,2478.4,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750915112203,0.6868,2478.7,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915112399,0.99761488,2478.6,2478.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915112901,0.99761488,2478.6,2478.5,2.20157]
["bitfinex-derivatives","ETHF0:USTF0",1750915113798,2.57882047,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915114000,0.9975554,2478.8,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915115403,0.9975554,2478.8,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750915115604,0.9975554,2478.7,2478.6,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1750915115806,34.44521047,2479.1,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750915116005,1.80396535,2479.0,2478.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915116202,0.99755535,2478.9,2478.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915116406,0.99755535,2478.9,2478.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750915116803,0.99755535,2478.9,2478.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915117009,0.99755535,2478.9,2478.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750915117309,3.2078,2479.6,2478.8,12.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750915117510,0.99740675,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1750915117705,2.57882047,2479.8,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750915117905,2.57882047,2479.8,2479.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750915118207,3.57566652,2479.8,2479.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750915118408,3.57566652,2479.8,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750915118602,2.57882047,2479.6,2479.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750915118799,4.79979047,2479.8,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750915119002,0.99630065,2479.7,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750915119207,4.79979047,2479.8,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750915119406,1.80249239,2479.7,2479.3,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1750915119607,0.80618,2479.7,2479.3,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1750915120206,3.2078,2480.2,2479.6,5.78662047]
["bitfinex-derivatives","ETHF0:USTF0",1750915120411,0.80602,2480.3,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750915120605,4.75809047,2480.4,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750915120912,1.3733,2480.4,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750915121105,1.3733,2480.4,2480.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750915121310,2.17925,2480.4,2480.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750915121610,4.75807047,2480.4,2480.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750915121910,1.3733,2480.4,2480.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750915122505,2.17927,2480.4,2480.1,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750915123201,2.57882047,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915123511,3.38498047,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915124108,0.80619,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915124310,3.38499047,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915124610,0.80612,2479.9,2479.5,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750915125098,0.80612,2479.9,2479.5,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1750915125299,31.075,2480.1,2479.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750915125504,31.073,2480.1,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750915125701,31.073,2480.1,2479.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750915125901,31.87906,2480.1,2479.9,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750915126909,0.80608,2480.0,2479.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750915127107,33.65182047,2480.1,2479.5,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750915127308,0.80617,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915127913,0.80617,2479.8,2479.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750915128302,0.80617,2479.8,2479.5,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1750915128502,3.38495047,2479.9,2479.5,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1750915128701,2.12449,2480.0,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750915128917,0.80612,2479.9,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750915129218,0.8061,2480.0,2479.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1750915129518,0.8062,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915129707,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915130502,3.38502047,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915130715,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915133910,0.80631,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915134318,0.80631,2479.3,2479.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750915134319,0.80631,2479.3,2479.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750915134825,0.80631,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915134826,0.80646,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915135020,0.80648,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915135925,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915136314,0.80649,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915137307,2.57882047,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915137516,6.387,2479.0,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750915137709,8.60816,2479.2,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750915137913,7.8018,2479.2,2478.8,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1750915138121,7.8018,2479.2,2478.8,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1750915138318,8.60816,2479.2,2478.8,2.21666]
["bitfinex-derivatives","ETHF0:USTF0",1750915138621,2.22116,2479.2,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750915138821,2.22116,2479.2,2478.9,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750915139016,1.4148,2479.2,2478.9,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750915139215,10.40113,2479.3,2478.9,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750915139523,4.01412,2479.3,2478.9,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1750915139724,0.80635,2479.2,2478.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750915140118,4.01413,2479.3,2478.9,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1750915140313,4.01413,2479.3,2478.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750915140515,4.01412,2479.3,2478.9,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1750915140723,4.01412,2479.3,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750915140923,4.01412,2479.3,2479.0,2.21351]
["bitfinex-derivatives","ETHF0:USTF0",1750915143124,3.2078,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750915144126,4.01412,2479.3,2479.0,2.21349]
["bitfinex-derivatives","ETHF0:USTF0",1750915144429,3.2078,2479.3,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750915144820,4.01412,2479.3,2479.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750915146421,3.2078,2479.3,2479.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750915146623,0.80631,2479.3,2479.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750915147529,0.8063,2479.4,2479.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750915147733,1.00064175,2479.3,2479.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750915147922,0.8063,2479.4,2479.0,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750915148225,7.7978,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915148426,1.00075268,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915148627,8.60405,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915148817,1.00073276,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915149020,8.60405,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915149225,1.00074723,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915149424,7.7978,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915149633,1.00074076,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915149831,8.60405,2479.5,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750915150125,1.00087223,2479.4,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750915150336,8.60405,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915150629,1.80720975,2479.4,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750915150929,8.60406,2479.5,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915151130,1.00145697,2479.4,2479.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750915151326,8.60406,2479.5,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915151631,1.00143742,2479.4,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750915151833,7.7978,2479.5,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750915152022,1.0017501,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750915152219,1.0017501,2479.4,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750915152424,1.00227185,2479.3,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750915153128,7.1021,2479.5,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750915153328,1.00221272,2479.4,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750915153627,1.00221272,2479.4,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750915153825,7.19325,2479.5,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750915154026,1.00231853,2479.4,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750915154233,7.19325,2479.5,2479.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915154533,1.00209017,2479.4,2479.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915155137,1.80837017,2479.4,2479.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750915159834,1.80837017,2479.4,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750915160032,1.00209017,2479.3,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750915160533,1.00209017,2479.3,2479.1,2.15736]
["bitfinex-derivatives","ETHF0:USTF0",1750915163029,1.00209017,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750915164929,3.58091064,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915165130,1.00209017,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915165336,1.00209017,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750915165528,1.00209017,2479.2,2479.0,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750915165825,1.00209017,2479.1,2479.0,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750915166025,1.80844017,2479.2,2479.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750915166228,1.00209017,2479.1,2479.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750915166426,3.58091064,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915166633,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915166836,2.57882047,2478.7,2478.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750915167036,0.80662,2478.4,2478.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750915168426,3.38541047,2478.5,2478.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750915168625,2.57882047,2478.5,2478.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750915168836,2.57882047,2478.5,2478.2,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1750915169236,2.91255,2478.6,2478.2,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1750915169435,1.01185987,2478.5,2478.2,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1750915169636,2.91255,2478.6,2478.2,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1750915169829,1.01151808,2478.5,2478.2,4.71305]
["bitfinex-derivatives","ETHF0:USTF0",1750915170029,0.80662,2478.4,2478.2,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750915170231,2.106,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915170232,0.80664,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915170538,2.106,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915170734,0.80671,2478.1,2477.8,5.43729]
["bitfinex-derivatives","ETHF0:USTF0",1750915171732,0.7226,2478.2,2477.8,5.43729]
["bitfinex-derivatives","ETHF0:USTF0",1750915171733,3.38559047,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915172137,0.80677,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915172742,0.8068,2477.8,2477.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750915173037,0.7055,2478.0,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750915173235,0.7055,2478.0,2477.7,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1750915173430,0.7055,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915173638,0.80678,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915173839,1.51225,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915174436,0.80678,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915175437,7.7234,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915175438,0.80662,2478.4,2478.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750915175644,0.80662,2478.4,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915175840,1.3513,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915176037,1.3513,2478.6,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915176038,8.54585,2478.6,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915176435,0.80657,2478.5,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915176737,8.54585,2478.6,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750915177146,8.54585,2478.6,2478.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750915177640,8.54585,2478.6,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750915178342,8.54585,2478.6,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750915178837,1.3513,2478.6,2478.3,2.57882047]
["bitfinex-derivatives","ETHF0:USTF0",1750915179040,1.3513,2478.6,2478.1,3.94782047]
["bitfinex-derivatives","ETHF0:USTF0",1750915179344,0.80661,2478.4,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915179742,0.80659,2478.5,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915180243,2.11199,2478.5,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915180449,0.80661,2478.4,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915181342,1.3054,2478.5,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915181343,2.11199,2478.5,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915182037,0.80661,2478.4,2478.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750915182339,1.3513,2478.6,2478.3,2.57882047]
["bitfinex-derivatives","ETHF0:USTF0",1750915182541,0.6834,2478.6,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750915183046,0.6834,2478.6,2478.4,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1750915183246,7.88706,2478.9,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915183441,1.81675344,2478.8,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915183644,8.55336,2478.9,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915183943,1.01036865,2478.8,2478.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750915184144,7.7469,2478.9,2478.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915184646,7.7469,2478.9,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750915184844,7.7469,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750915185356,7.7469,2478.9,2478.4,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915185847,7.7469,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915186345,1.3589,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915186749,1.3589,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750915186948,2.36973361,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915187144,1.3589,2478.9,2478.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750915187350,1.3589,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750915187554,1.01077224,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750915187846,6.388,2479.1,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750915188048,1.01208955,2479.0,2478.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750915188444,6.388,2479.1,2478.6,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750915188649,8.96682047,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915188860,1.81864237,2479.0,2478.6,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750915189051,2.22323,2479.0,2478.6,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750915189846,0.80645,2478.9,2478.6,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750915190051,1.47425,2478.9,2478.6,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1750915190251,1.47425,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915190553,0.80648,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915190945,0.80651,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915191856,8.96682047,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915192052,0.80662,2478.4,2478.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750915192255,0.80662,2478.4,2478.0,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1750915192949,0.80665,2478.3,2478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750915193144,2.57882047,2478.5,2478.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750915193355,0.80667,2478.2,2477.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750915193655,0.80666,2478.3,2477.9,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1750915193849,0.80666,2478.3,2477.9,6.13285]
["bitfinex-derivatives","ETHF0:USTF0",1750915194647,0.80662,2478.4,2478.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750915194851,0.80662,2478.4,2478.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750915195156,0.80662,2478.4,2478.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750915195344,0.80662,2478.4,2478.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750915195745,0.80662,2478.4,2478.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750915196346,0.80662,2478.4,2478.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750915196759,0.80659,2478.5,2478.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750915196961,1.01406808,2478.4,2478.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750915197857,1.82066808,2478.4,2478.3,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750915198059,0.80665,2478.3,2477.9,4.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750915198360,2.57882047,2478.5,2477.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750915198559,2.37628072,2478.4,2477.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750915198758,0.80672,2478.1,2477.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750915199158,2.57882047,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915199356,4.61962047,2478.2,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750915199657,0.80674,2478.0,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750915199856,0.80677,2477.9,2477.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750915200357,0.80675,2478.0,2477.7,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1750915200554,0.80672,2478.1,2477.7,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1750915200860,1.82082533,2478.0,2477.7,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1750915201160,0.80678,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915201564,2.57882047,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915201757,2.41625368,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915201957,1.4025,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915202161,0.6969,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915202359,1.50372,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915202861,0.6969,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750915203060,11.6894,2478.3,2477.6,7.14712047]
["bitfinex-derivatives","ETHF0:USTF0",1750915203260,1.82055695,2478.2,2477.8,2.57882047]
["bitfinex-derivatives","ETHF0:USTF0",1750915203459,1.01386695,2478.1,2477.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750915203660,0.80669,2478.2,2477.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750915203856,1.01383135,2478.1,2477.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750915204160,10.2869,2478.3,2477.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750915204467,0.80677,2477.9,2477.6,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750915204670,0.80681,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915205860,0.80676,2478.0,2477.6,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750915206162,0.6984,2478.1,2477.6,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750915206364,0.80683,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915207462,0.80679,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915208166,3.94432047,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915208367,0.80675,2478.0,2477.6,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750915208568,0.80675,2478.0,2477.6,5.38626]
["bitfinex-derivatives","ETHF0:USTF0",1750915208768,0.6984,2478.1,2477.6,5.38626]
["bitfinex-derivatives","ETHF0:USTF0",1750915208769,0.80677,2477.9,2477.6,5.38626]
["bitfinex-derivatives","ETHF0:USTF0",1750915209472,1.50513,2478.1,2477.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750915209672,1.01259574,2478.0,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915209871,2.1305,2478.1,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915210075,1.01259885,2478.0,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915210273,1.4321,2478.0,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915210968,0.80677,2477.9,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915211171,2.23885,2478.0,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915211872,0.80677,2477.9,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915212270,0.80677,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915212579,0.80677,2477.9,2477.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750915212761,1.4321,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915212966,1.01222929,2477.9,2477.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750915213166,0.80683,2477.8,2477.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750915213471,0.80684,2477.7,2477.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750915213663,0.80686,2477.6,2477.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750915214765,0.8069,2477.5,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915215069,2.90045,2477.7,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915215466,0.80687,2477.6,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915216472,1.46185,2477.7,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915216775,0.80687,2477.6,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915217075,0.8069,2477.5,2477.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750915217274,0.8069,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915217777,2.1026,2477.7,2477.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750915217778,0.80696,2477.3,2477.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750915218672,0.807,2477.2,2477.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750915219174,1.47208,2477.3,2477.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750915221074,0.807,2477.2,2477.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750915221271,0.6651,2477.3,2477.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750915221272,7.86808,2477.3,2477.0,1.50736]
["bitfinex-derivatives","ETHF0:USTF0",1750915221472,7.86808,2477.3,2477.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750915221977,0.807,2477.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915222569,8.58508,2477.3,2476.9,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750915222776,2.18908,2477.3,2476.9,5.37759]
["bitfinex-derivatives","ETHF0:USTF0",1750915222977,7.203,2477.2,2476.9,5.37759]
["bitfinex-derivatives","ETHF0:USTF0",1750915223275,7.203,2477.2,2476.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750915223464,6.396,2477.2,2476.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750915223664,0.80706,2477.0,2476.9,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750915223869,0.80706,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915224278,0.80704,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915224978,0.80706,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915226077,7.20305,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915226682,0.80706,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915228783,7.20305,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915229585,7.20305,2477.1,2476.9,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1750915229889,6.396,2477.1,2476.9,5.38729]
["bitfinex-derivatives","ETHF0:USTF0",1750915230085,0.80691,2477.5,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750915230278,1.00989789,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750915230479,6.397,2477.5,2477.3,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1750915230678,4.01465,2477.7,2477.3,3.56856]
["bitfinex-derivatives","ETHF0:USTF0",1750915230679,35.08965,2477.7,2477.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750915230887,0.80693,2477.4,2477.3,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750915231085,4.39528409,2477.4,2477.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750915231277,3.58835409,2477.4,2476.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750915231482,0.80703,2477.2,2476.9,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750915231685,0.80703,2477.2,2476.9,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750915231984,0.80703,2477.2,2476.9,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750915232289,0.80703,2477.2,2476.9,6.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750915232988,0.80703,2477.2,2476.9,6.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750915233186,0.7223,2477.5,2477.0,2.57882047]
["bitfinex-derivatives","ETHF0:USTF0",1750915233395,1.00943813,2477.4,2477.0,3.96272047]
["bitfinex-derivatives","ETHF0:USTF0",1750915233602,6.397,2477.6,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750915233799,1.81644236,2477.5,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915233997,1.81645236,2477.4,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915234300,1.00952236,2477.4,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915235201,7.20388,2477.6,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915235397,1.00951514,2477.5,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915235699,7.20388,2477.6,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915235887,1.00968859,2477.5,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915236094,7.20388,2477.6,2477.3,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750915236400,1.00971139,2477.5,2477.3,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1750915236602,31.87388,2477.6,2477.3,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1750915236803,1.00990931,2477.5,2477.3,2.86466]
["bitfinex-derivatives","ETHF0:USTF0",1750915237103,31.87388,2477.6,2477.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750915237400,1.81683893,2477.5,2477.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750915238300,1.81683893,2477.5,2477.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750915238501,0.8069,2477.5,2477.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750915239497,1.01026993,2477.4,2477.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750915240200,1.81719993,2477.4,2477.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750915240805,0.807,2477.2,2476.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750915241006,0.807,2477.2,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915241200,0.6557,2477.3,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915241399,24.678,2477.3,2477.1,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1750915241800,0.80701,2477.2,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915241996,0.6557,2477.2,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915242304,0.6557,2477.2,2477.0,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750915243201,25.3337,2477.2,2477.0,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750915243598,26.89621,2477.5,2477.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750915243794,1.81791782,2477.4,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750915244004,0.80693,2477.4,2477.1,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1750915244311,1.0108921,2477.3,2477.1,2.17771]
["bitfinex-derivatives","ETHF0:USTF0",1750915244509,1.50773,2477.4,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750915244807,1.01105832,2477.3,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750915245008,1.50773,2477.4,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750915245302,1.81803863,2477.3,2477.0,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1750915245501,0.80698,2477.3,2477.0,1.48225]
["bitfinex-derivatives","ETHF0:USTF0",1750915245896,0.80699,2477.3,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915246603,0.80703,2477.1,2477.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750915246803,0.80706,2477.0,2476.5,6.75150655]
["bitfinex-derivatives","ETHF0:USTF0",1750915247010,0.80706,2477.0,2476.2,4.01979823]
["bitfinex-derivatives","ETHF0:USTF0",1750915247011,0.80721,2476.6,2476.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750915247308,0.80721,2476.6,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750915247309,4.26092504,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915247621,25.3483,2476.5,2476.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750915247911,2.57882047,2476.3,2476.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750915248100,3.58909628,2476.3,2475.8,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1750915248304,3.38612047,2476.3,2475.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750915248506,0.8073,2476.3,2475.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750915248712,0.8073,2476.3,2475.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750915249012,0.8073,2476.3,2475.9,2.91451]
["bitfinex-derivatives","ETHF0:USTF0",1750915249204,2.57882047,2476.4,2475.8,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1750915249400,31.067,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915249710,31.067,2476.2,2475.9,2.24942]
["bitfinex-derivatives","ETHF0:USTF0",1750915249913,31.067,2476.2,2475.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750915250212,31.067,2476.2,2475.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750915250408,31.87433,2476.2,2475.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750915250609,31.067,2476.2,2475.8,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750915251100,24.719,2476.1,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915251305,25.52637,2476.1,2475.8,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750915251707,0.80744,2475.9,2475.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750915251912,6.39,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915252115,24.735,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915252616,24.735,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915252819,24.735,2475.7,2475.5,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750915253016,0.7117,2475.9,2475.5,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750915253218,24.733,2475.8,2475.5,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750915254915,24.732,2475.7,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915255410,0.7117,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915255912,0.7117,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915255913,7.1037,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915256108,31.8307,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915256717,31.8307,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915256718,24.729,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915257023,24.729,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915257918,24.729,2475.9,2475.8,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1750915258216,3.2078,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915259410,1.46976,2476.4,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915259617,31.9213,2476.3,2476.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750915259817,31.114,2476.3,2476.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750915260417,31.92129,2476.3,2476.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750915260618,0.80732,2476.2,2476.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750915261512,0.80732,2476.2,2475.8,6.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750915261818,31.114,2476.3,2475.9,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1750915262219,0.80734,2476.2,2475.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750915262620,0.80734,2476.2,2475.9,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1750915262823,31.114,2476.3,2475.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750915263022,31.114,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750915263219,31.114,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915263416,1.46977,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915263417,24.716,2476.4,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750915263822,24.716,2476.4,2476.2,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750915264218,24.716,2476.4,2476.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915264421,24.716,2476.4,2476.3,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1750915264724,24.716,2476.4,2476.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915265026,24.716,2476.5,2476.3,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750915265226,24.716,2476.5,2476.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915265418,25.52324,2476.5,2476.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915266123,0.80729,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915266519,2.12237,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915266825,2.12237,2476.4,2476.1,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1750915267121,2.12237,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915267332,0.80729,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915267832,0.80732,2476.2,2475.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750915268022,26.19662,2476.2,2475.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750915268215,25.3893,2476.2,2475.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915268420,31.7963,2476.2,2475.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750915268822,40.2660582,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915269129,0.80739,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915269428,0.80742,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915270425,2.2383,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915271322,1.4309,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915271528,4.10447939,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915272227,0.80739,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915272628,4.10447939,2476.1,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915272821,0.80739,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915273016,3.29710939,2476.1,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915273224,4.10447939,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915273422,3.29710939,2476.1,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915273622,0.7129,2476.1,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915273922,24.707,2476.0,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750915274122,0.7129,2476.1,2475.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750915274531,0.7129,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915274839,3.2078,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915275834,31.111,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915276135,31.111,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915276331,25.71611159,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915277341,26.52337159,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915278335,25.71611159,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915280046,26.52337159,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915281445,25.71611159,2476.4,2476.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750915281639,1.01211159,2476.4,2476.3,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750915282237,24.692,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750915282438,25.70237248,2476.5,2476.4,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1750915282640,1.01037248,2476.5,2476.4,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1750915284349,3.2078,2476.9,2476.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750915284543,1.00995729,2476.8,2476.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750915284848,4.01491,2476.9,2476.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750915285149,1.01003636,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750915286445,3.2078,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750915288048,0.80706,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750915288250,1.00887302,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750915288443,0.80706,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750915288646,1.00873452,2476.9,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750915288846,0.80706,2477.0,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915289047,1.00872956,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915289347,0.80706,2477.0,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915289653,1.00853036,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915289954,28.78994939,2477.1,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915290144,1.8155912,2477.0,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915290346,1.0085312,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915290550,0.80706,2477.0,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915290756,1.00838708,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915290950,28.78995939,2477.1,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915291150,1.81547608,2477.0,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750915291350,1.81550608,2476.9,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750915291550,0.80709,2476.9,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750915291756,0.80709,2476.9,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750915291954,27.98290939,2477.1,2476.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750915292262,27.98290939,2477.1,2476.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750915292263,2.58420939,2476.9,2476.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750915292446,3.39137939,2476.7,2476.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750915292647,0.7177,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915292854,0.7177,2476.8,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750915293250,0.7177,2476.8,2476.5,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1750915293451,1.52484,2476.8,2476.5,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1750915293858,0.80716,2476.7,2476.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750915294055,1.52086,2476.7,2476.4,4.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750915294256,0.80719,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915294754,3.39142939,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915296148,0.80729,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915296560,0.6806,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915296857,1.4879,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915297159,4.07210939,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915297360,0.6806,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915297556,0.6806,2476.3,2476.1,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1750915298156,3.39144939,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915298458,2.0447,2476.6,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750915298652,2.85191,2476.6,2476.2,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1750915298853,0.80726,2476.4,2476.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750915299459,0.80724,2476.5,2476.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750915299861,0.80726,2476.4,2476.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750915300062,0.80724,2476.5,2476.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750915300460,0.80724,2476.5,2476.2,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1750915300958,2.85191,2476.6,2476.2,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1750915301151,2.0447,2476.6,2476.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750915301356,2.85191,2476.6,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750915301661,2.85191,2476.6,2476.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750915302261,2.85191,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750915302466,2.0447,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750915302761,1.51839,2476.6,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750915302965,1.51839,2476.6,2476.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1750915303465,1.51839,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750915304366,3.59281807,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915304568,0.80732,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915305068,2.16592,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915305467,2.16592,2476.2,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750915305468,0.80737,2476.1,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750915305668,3.39157939,2476.1,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750915305870,4.81687939,2476.1,2475.7,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1750915306056,4.00950939,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915306261,0.80742,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915307266,0.80742,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915307467,4.00950939,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915307668,0.80742,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915308771,4.00950939,2476.1,2475.7,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1750915308970,26.0456,2476.2,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750915308971,1.3586,2476.2,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750915309171,9.5998,2476.3,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750915309374,1.00895743,2476.2,2475.8,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750915309570,1.00895743,2476.1,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750915309771,0.6951,2476.2,2475.9,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750915309972,0.6951,2476.2,2475.9,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1750915310167,0.6951,2476.2,2475.9,2.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750915311670,1.50242,2476.2,2475.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750915312071,0.80738,2476.1,2475.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750915312272,3.39157939,2476.1,2475.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750915312967,0.80739,2476.0,2475.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750915313173,0.80739,2476.0,2475.7,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750915313766,2.58420939,2476.1,2475.7,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750915313973,1.4039,2476.0,2475.7,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750915314167,0.80744,2475.9,2475.5,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1750915314475,0.80745,2475.8,2475.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750915314773,1.48275,2475.8,2475.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750915314965,0.6753,2475.8,2475.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750915315168,2.58420939,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915315368,0.80755,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915315575,3.24790939,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915315576,1.47119,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915315777,1.47119,2475.7,2475.4,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1750915315969,1.47119,2475.7,2475.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750915316272,0.6637,2475.7,2475.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750915317672,9.6008,2476.3,2475.5,3.28190939]
["bitfinex-derivatives","ETHF0:USTF0",1750915317971,0.80739,2476.0,2475.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750915318177,1.48707,2476.1,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915318379,1.00869983,2476.0,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915318676,4.07127939,2476.1,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915318869,0.6797,2476.1,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915319065,0.6797,2476.1,2475.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915319672,0.6797,2476.1,2475.9,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1750915319878,0.80734,2476.2,2475.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750915320083,1.0087951,2476.1,2475.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750915320284,0.80734,2476.2,2475.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750915320584,1.00889643,2476.1,2475.9,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750915320785,12.18500939,2476.3,2475.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915320989,0.80735,2476.1,2475.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915321289,0.80742,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915321785,0.80748,2475.7,2475.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915321990,0.80747,2475.8,2475.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915322885,0.80748,2475.7,2475.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750915323182,2.58420939,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915323389,4.69940939,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915323687,1.81667494,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915323883,0.80747,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915324085,0.80752,2475.6,2475.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750915324282,4.80870939,2475.7,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915324484,3.39170939,2475.7,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915324687,3.39170939,2475.7,2475.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1750915325194,0.80752,2475.6,2475.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750915325389,0.6801,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915325688,1.48763,2475.6,2475.2,4.69333]
["bitfinex-derivatives","ETHF0:USTF0",1750915325890,0.80755,2475.5,2475.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750915326093,0.80758,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915328197,3.39181939,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915328797,4.08421939,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915328996,0.80772,2475.0,2474.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750915329391,3.39189939,2475.1,2474.8,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1750915329587,2.58420939,2475.1,2474.8,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1750915329788,0.717,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915330091,0.80771,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915330290,3.39188939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915330901,2.58420939,2475.1,2474.8,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750915331099,0.717,2475.2,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750915331399,1.52467,2475.2,2474.8,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750915331595,3.39188939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915331793,0.717,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915331794,2.58420939,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915332395,2.58420939,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750915333601,3.39188939,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750915334304,2.58420939,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750915334706,3.39188939,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750915334899,3.39188939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915335201,3.39188939,2475.1,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750915335406,2.58420939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915335598,3.39189939,2475.1,2474.8,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750915336504,3.39189939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915336505,0.80772,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915336806,2.58420939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915337806,0.80773,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915338006,3.39191939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915338404,0.80772,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915338602,3.39195939,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915339509,4.78660939,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915339702,0.80772,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915340003,3.39190939,2475.1,2474.8,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750915340204,0.80772,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915340403,0.80775,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915341509,0.80774,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915341708,0.717,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915341910,0.717,2475.2,2474.8,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750915341911,7.95967,2475.2,2474.8,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1750915342112,0.6924,2475.3,2474.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750915342301,2.58420939,2475.6,2474.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750915342302,0.80756,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915342502,0.80756,2475.5,2475.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750915342697,1.47034,2475.6,2475.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750915342999,2.58420939,2475.5,2475.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750915343409,0.8076,2475.4,2475.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750915344009,0.80761,2475.3,2475.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750915344307,0.80765,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915344705,1.50365,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915346005,0.80761,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915346208,0.80761,2475.4,2475.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750915346407,0.80762,2475.3,2475.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750915346607,0.80761,2475.4,2475.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750915346914,0.696,2475.6,2475.1,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750915347217,0.80752,2475.6,2475.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750915347408,0.80752,2475.6,2475.2,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750915347906,0.80752,2475.6,2475.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750915348308,0.80752,2475.6,2475.3,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1750915348611,0.80749,2475.7,2475.4,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750915348815,0.80749,2475.7,2475.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750915349001,0.80752,2475.6,2475.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750915349207,6.436,2475.8,2475.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750915349407,1.81665098,2475.7,2475.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750915349603,1.00914098,2475.6,2475.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750915350007,1.00914098,2475.6,2475.4,6.14118]
["bitfinex-derivatives","ETHF0:USTF0",1750915350209,1.00914098,2475.6,2475.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750915350910,3.39168939,2475.7,2475.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750915350911,2.58420939,2475.7,2475.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750915351212,6.436,2475.8,2475.5,2.25673]
["bitfinex-derivatives","ETHF0:USTF0",1750915351418,3.2078,2476.0,2475.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750915351716,3.2078,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750915351915,3.2078,2476.0,2475.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750915352113,4.0152,2476.0,2475.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750915352316,1.00980336,2475.9,2475.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750915353115,7.24237,2476.1,2475.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750915353116,0.80739,2476.0,2475.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750915353624,1.00982499,2475.9,2475.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750915353915,3.59403438,2475.9,2475.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750915354114,3.59403438,2475.9,2475.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750915354315,0.80748,2475.7,2475.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750915354916,0.80754,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915355408,2.58420939,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915355613,1.46843,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915355820,0.80761,2475.4,2475.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750915356013,2.58420939,2475.3,2475.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750915358118,0.8076,2475.4,2475.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750915358419,4.01535,2475.5,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750915358620,3.2078,2475.5,2475.2,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750915359020,3.2078,2475.5,2475.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750915359221,3.2078,2475.5,2475.3,2.18271]
["bitfinex-derivatives","ETHF0:USTF0",1750915359626,7.1585,2475.8,2475.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750915359823,7.1585,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915359824,1.00867154,2475.7,2475.4,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1750915360023,1.00867154,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750915360219,1.00867154,2475.7,2475.5,7.16710939]
["bitfinex-derivatives","ETHF0:USTF0",1750915360519,1.49667,2476.1,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915360721,0.80742,2475.9,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915360919,1.00902555,2475.8,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915361123,0.80742,2475.9,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915361321,0.80746,2475.8,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915361816,0.6893,2476.1,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915362021,1.00890179,2476.0,2475.7,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915362222,1.49667,2476.1,2475.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1750915362422,1.0088371,2476.0,2475.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1750915362624,0.80737,2476.1,2475.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750915362831,1.00882685,2476.0,2475.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750915363128,0.80737,2476.1,2475.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750915363319,1.81608053,2476.0,2475.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750915363521,0.80739,2476.0,2475.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750915364828,2.58420939,2476.2,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915365031,2.58420939,2476.2,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915365032,2.58420939,2476.0,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915365232,1.00862502,2475.9,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750915365529,3.28420939,2476.0,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750915365729,2.58420939,2475.8,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750915366125,3.28420939,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750915366329,3.28420939,2476.0,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915366330,0.80746,2475.8,2475.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750915367933,0.80746,2475.8,2475.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750915368524,0.80746,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915368525,2.58420939,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915368726,0.80752,2475.7,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915368932,0.80752,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915369135,0.80752,2475.6,2475.3,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915370131,0.8075,2475.7,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750915370330,0.8075,2475.7,2475.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750915370531,4.10737939,2475.8,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915370730,1.01107462,2475.7,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915370930,4.10737939,2475.8,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915371229,1.0110765,2475.7,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915371534,4.10737939,2475.8,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915371729,1.01171426,2475.7,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915371928,4.10737939,2475.8,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915372120,1.01171369,2475.7,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915372327,4.10737939,2475.8,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915372627,1.0118782,2475.7,2475.4,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1750915372828,5.47627939,2475.8,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750915373028,1.01187982,2475.7,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750915373228,0.80752,2475.7,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915374835,4.26525908,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915375034,3.25320939,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915375237,1.01195743,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915375534,4.06072939,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915375535,3.25320939,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915375735,2.58420939,2475.4,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915380439,0.80755,2475.5,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915380638,1.01227818,2475.4,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915380827,0.80755,2475.5,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915381030,1.01227806,2475.4,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915381234,0.80755,2475.5,2475.2,4.67833]
["bitfinex-derivatives","ETHF0:USTF0",1750915381429,1.01222335,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915381638,1.52317,2475.8,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915381840,1.01226513,2475.7,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750915382141,3.9037,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915382341,1.01262894,2475.8,2475.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750915384138,1.01262894,2475.8,2475.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750915384938,1.01262894,2475.8,2475.7,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1750915385145,0.8074,2476.0,2475.7,2.93388]
["bitfinex-derivatives","ETHF0:USTF0",1750915385444,1.01287075,2475.9,2475.8,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750915386239,1.01287075,2475.9,2475.8,5.43775]
["bitfinex-derivatives","ETHF0:USTF0",1750915386735,4.7299,2476.3,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750915387044,1.01289345,2476.2,2475.9,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750915387247,1.01289345,2476.1,2476.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750915389046,4.40445284,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915389245,1.01289345,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915389441,3.9226,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915389442,4.01501,2476.6,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750915389646,4.01501,2476.6,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915389840,6.59921939,2476.6,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915390250,3.2078,2476.6,2476.2,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750915390548,4.79638939,2476.7,2476.2,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750915390549,3.27820939,2476.7,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750915390753,4.08538939,2476.7,2476.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750915391054,4.08538939,2476.7,2476.3,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1750915391551,3.27820939,2476.7,2476.3,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1750915391955,3.27820939,2476.7,2476.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750915392451,1.50116,2476.7,2476.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750915392646,0.694,2476.7,2476.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750915392848,3.27820939,2476.7,2476.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750915393453,4.08537939,2476.7,2476.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750915393649,0.80719,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915393856,4.08537939,2476.7,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750915394151,3.27820939,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915394353,4.08536939,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915394746,1.50116,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915394949,4.08536939,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915395355,4.08536939,2476.7,2476.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750915395751,0.80719,2476.6,2476.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750915396053,4.08538939,2476.7,2476.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750915396356,0.8072,2476.6,2476.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750915396851,0.80727,2476.4,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915397243,3.39144939,2476.5,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915397857,3.39144939,2476.5,2476.2,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1750915398158,3.39144939,2476.5,2476.2,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1750915398352,0.80724,2476.5,2476.2,2.84902]
["bitfinex-derivatives","ETHF0:USTF0",1750915398757,0.80724,2476.5,2476.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750915399055,0.80726,2476.4,2476.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750915401046,2.0304,2476.6,2476.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750915401246,0.80728,2476.4,2476.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750915401447,0.80728,2476.4,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915402344,2.58420939,2476.5,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915402547,0.80724,2476.5,2476.2,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750915402748,0.80724,2476.5,2476.2,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1750915402951,0.80724,2476.5,2476.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750915403259,0.6969,2476.6,2476.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750915403555,0.80724,2476.5,2476.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750915405554,0.80725,2476.5,2476.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750915406252,0.80726,2476.4,2476.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750915406656,0.80726,2476.4,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915408256,0.80728,2476.4,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915408754,0.80724,2476.5,2476.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750915409150,0.6969,2476.6,2476.2,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1750915409347,0.80724,2476.5,2476.2,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750915410951,0.80724,2476.5,2476.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750915411559,0.80722,2476.5,2476.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750915412659,1.50411,2476.6,2476.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750915413059,0.7194,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915413366,0.80722,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915413565,0.80722,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915413765,0.80726,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915413965,4.06167939,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915414165,0.80729,2476.3,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915414361,4.06168939,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915414557,1.47748,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915414767,0.6702,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915415066,0.80726,2476.4,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915416267,3.25440939,2476.6,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915416469,1.00733917,2476.5,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915416663,0.80729,2476.3,2476.2,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750915417163,1.00780039,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915417372,1.48622,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915417968,0.80735,2476.1,2475.8,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750915418168,0.80739,2476.0,2475.8,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750915418769,0.80737,2476.1,2475.8,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750915419668,0.80737,2476.1,2475.8,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1750915419873,0.80739,2476.0,2475.8,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1750915420175,1.48624,2476.2,2475.8,12.58145]
["bitfinex-derivatives","ETHF0:USTF0",1750915420363,1.81566023,2476.1,2475.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750915420670,1.48624,2476.2,2475.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750915421270,1.48624,2476.2,2475.8,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750915421271,1.81560824,2476.1,2475.8,10.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750915421466,0.8074,2476.0,2475.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750915422469,0.80742,2475.9,2475.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750915422784,0.80745,2475.8,2475.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750915422970,2.58420939,2475.8,2475.3,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1750915423176,0.80758,2475.5,2475.3,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1750915424275,0.80758,2475.4,2475.3,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750915425681,0.80755,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915425982,0.7011,2475.7,2475.2,5.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750915426178,1.50859,2475.7,2475.3,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1750915426479,0.80743,2475.9,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750915426777,1.00587486,2475.8,2475.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750915427081,3.2078,2476.0,2475.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750915427280,0.80743,2475.9,2475.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750915427480,0.80745,2475.8,2475.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750915428183,1.46574,2475.9,2475.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750915429587,0.80742,2475.9,2475.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750915429790,0.80742,2475.9,2475.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750915430287,3.2078,2476.0,2475.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750915430581,3.2078,2476.0,2475.7,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1750915430981,3.2078,2476.0,2475.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750915433786,0.80736,2476.1,2475.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750915434092,0.80736,2476.1,2475.8,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1750915434388,0.80736,2476.1,2475.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750915434790,0.80736,2476.1,2476.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750915434987,1.81097687,2476.1,2476.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750915435688,0.80736,2476.1,2476.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750915436188,1.81110016,2476.1,2476.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750915441395,0.80742,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915443498,1.8134281,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915444097,1.0060081,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915444597,1.51481,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915444801,0.80742,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915445098,1.00640533,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915446100,1.00640533,2475.9,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915446301,0.80735,2476.2,2475.8,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750915446603,1.00640832,2476.1,2475.8,5.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750915446899,1.81379832,2476.0,2475.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750915447087,1.00669276,2475.9,2475.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750915447599,1.81411276,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915447800,1.00669276,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915449594,1.00669276,2475.9,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1750915449799,1.00669276,2475.9,2475.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750915450199,1.00669276,2475.9,2475.8,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1750915450898,1.51373,2476.2,2475.8,5.39225]
["bitfinex-derivatives","ETHF0:USTF0",1750915451097,1.00732839,2476.1,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915451298,1.00732839,2476.0,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915451701,1.00732839,2476.1,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915451997,1.00732839,2476.0,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915452389,1.00732839,2476.1,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915452595,1.00732839,2476.0,2475.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750915452897,1.00810551,2476.1,2475.9,3.89270939]
["bitfinex-derivatives","ETHF0:USTF0",1750915453095,4.01507,2476.4,2476.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750915453294,1.00831248,2476.3,2476.0,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750915453496,1.00831248,2476.2,2476.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750915453691,1.81563248,2476.2,2476.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750915453899,1.81563248,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915453900,0.80752,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915454203,0.8075,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915454397,4.30812187,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915454598,5.11564187,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915454798,5.11564187,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915454799,7.51592187,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915455007,0.80761,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915455207,1.81592248,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915456305,1.00831248,2475.3,2474.8,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750915456606,2.13746,2475.2,2474.8,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750915456808,0.6915,2475.2,2474.8,11.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750915457111,0.6915,2475.2,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750915457404,0.6915,2475.2,2474.9,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1750915457606,0.6915,2475.2,2475.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750915459708,5.79200939,2476.0,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915459910,0.8075,2475.7,2475.1,7.88170939]
["bitfinex-derivatives","ETHF0:USTF0",1750915460101,1.00628504,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750915460304,0.80746,2475.8,2475.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750915460502,1.00616739,2475.7,2475.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750915460703,1.00616739,2475.6,2475.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750915460904,1.00616739,2475.7,2475.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750915461603,1.00616739,2475.6,2475.5,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1750915461897,1.00616739,2475.8,2475.5,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1750915462509,1.00616739,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915462904,1.00616739,2475.8,2475.5,2.90004]
["bitfinex-derivatives","ETHF0:USTF0",1750915463409,1.00616739,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915463603,1.00616739,2475.8,2475.5,2.90003]
["bitfinex-derivatives","ETHF0:USTF0",1750915464208,1.00616739,2475.8,2475.5,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750915464409,1.00616739,2475.8,2475.5,2.90005]
["bitfinex-derivatives","ETHF0:USTF0",1750915464818,6.398,2476.2,2475.7,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750915465007,1.01695516,2476.1,2475.7,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750915465308,1.01695516,2476.0,2475.7,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750915465509,1.01695516,2475.9,2475.7,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750915465710,10.46534939,2476.2,2475.7,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750915466007,1.01646996,2476.1,2475.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750915466207,10.46534939,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915466208,3.60067935,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915466509,1.01646996,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915466710,3.39160939,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915466908,1.0165026,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915467098,3.39160939,2476.0,2475.6,7.20551]
["bitfinex-derivatives","ETHF0:USTF0",1750915467303,1.01649404,2475.9,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915467608,1.01649404,2475.8,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915467809,3.39160939,2476.0,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915468008,1.0165284,2475.9,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915468211,2.58420939,2476.0,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915468413,1.01650697,2475.9,2475.6,8.62591]
["bitfinex-derivatives","ETHF0:USTF0",1750915468713,2.11637,2476.1,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915468904,1.01656058,2476.0,2475.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750915469105,1.01656058,2475.9,2475.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750915469306,10.46534939,2476.2,2475.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750915469611,1.82389635,2476.1,2475.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750915469812,1.01654635,2476.0,2475.7,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750915470718,1.01654635,2476.0,2475.7,5.33858]
["bitfinex-derivatives","ETHF0:USTF0",1750915471418,4.40815574,2476.0,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915471615,1.01654635,2475.9,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915471916,1.82397635,2475.9,2475.5,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1750915472117,1.01654635,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915472423,3.39160939,2476.0,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915472609,1.01631905,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915472810,1.01631905,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915473005,3.39160939,2476.0,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915473212,1.01631146,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915473411,1.01631146,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915473611,3.39160939,2476.0,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915473911,1.0160551,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915474110,1.0160551,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915474312,3.39160939,2476.0,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915474514,1.01609283,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915474712,1.01609283,2475.8,2475.7,3.39168939]
["bitfinex-derivatives","ETHF0:USTF0",1750915474909,0.6987,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750915475112,0.6987,2476.5,2476.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750915475308,1.71500972,2476.5,2476.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750915475919,2.52222972,2476.5,2476.1,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750915476120,2.58420939,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915476416,2.58420939,2476.2,2476.0,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750915477013,0.6987,2476.1,2476.0,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750915477214,0.6987,2476.1,2476.0,7.89059]
["bitfinex-derivatives","ETHF0:USTF0",1750915478121,0.6987,2476.1,2476.0,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750915478322,0.6987,2476.1,2476.0,7.89059]
["bitfinex-derivatives","ETHF0:USTF0",1750915479120,0.6868,2476.3,2476.0,7.89059]
["bitfinex-derivatives","ETHF0:USTF0",1750915479721,3.2078,2476.4,2476.1,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915479923,3.2078,2476.4,2476.1,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1750915480422,0.6868,2476.5,2476.1,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1750915480722,0.6868,2476.5,2476.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750915480924,0.80726,2476.4,2476.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750915481419,0.80726,2476.4,2476.1,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1750915481722,1.49404,2476.5,2476.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750915481924,2.87514,2476.5,2476.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750915482223,2.87514,2476.5,2476.1,4.68915]
["bitfinex-derivatives","ETHF0:USTF0",1750915482425,0.6868,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915482626,1.49403,2476.5,2476.1,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750915483225,0.6868,2476.5,2476.1,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750915483527,1.49403,2476.5,2476.1,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750915483726,0.80727,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915484018,0.6868,2476.5,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915484415,0.80728,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915485723,1.49404,2476.5,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915486225,0.80729,2476.3,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915486626,0.80727,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915487627,0.80726,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915488324,0.6868,2476.5,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915488528,0.80728,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915488828,0.80727,2476.4,2476.1,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750915489421,0.80727,2476.4,2476.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750915489422,0.80729,2476.3,2476.1,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750915489621,3.96040939,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915489823,5.53263939,2476.2,2475.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750915490129,0.6583,2476.1,2475.8,11.11424]
["bitfinex-derivatives","ETHF0:USTF0",1750915490627,0.6583,2476.1,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915490828,0.6583,2476.1,2475.8,11.11423]
["bitfinex-derivatives","ETHF0:USTF0",1750915491229,1.46566,2476.1,2475.8,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750915491829,0.6583,2476.1,2475.8,11.11425]
["bitfinex-derivatives","ETHF0:USTF0",1750915492025,0.6583,2476.1,2475.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750915492222,0.6583,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915492418,0.80751,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915492624,0.80755,2475.5,2475.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750915492930,0.80755,2475.5,2475.2,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750915493132,1.46335,2475.5,2475.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750915493330,3.23990939,2475.6,2475.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750915493628,3.2078,2476.0,2475.2,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750915493629,1.46325,2475.9,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750915493825,1.018645,2475.8,2475.3,4.00540939]
["bitfinex-derivatives","ETHF0:USTF0",1750915494031,0.6558,2475.9,2475.3,4.00540939]
["bitfinex-derivatives","ETHF0:USTF0",1750915494032,3.2078,2476.0,2475.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915494225,1.01865798,2475.9,2475.6,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750915494419,1.01865798,2475.8,2475.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750915494621,1.01865798,2475.9,2475.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750915494832,1.82609798,2475.9,2475.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750915495128,1.01865798,2475.8,2475.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750915495829,4.41033737,2475.8,2475.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750915496032,1.01865798,2475.7,2475.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750915496223,1.70285798,2475.7,2475.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750915496424,0.80752,2475.6,2475.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915497031,0.80755,2475.5,2475.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915498325,0.80753,2475.6,2475.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915499527,0.80754,2475.6,2475.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915502034,0.80755,2475.5,2475.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915503035,0.80755,2475.5,2475.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750915503237,3.39180939,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915503429,4.539,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915503430,7.12320939,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915503629,0.80753,2475.6,2475.2,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1750915503831,2.1559,2475.7,2475.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1750915504340,2.1559,2475.7,2475.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750915504533,0.6842,2475.7,2475.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750915504735,3.2078,2475.9,2475.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750915505028,3.2078,2475.9,2475.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915505232,4.01522,2475.9,2475.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915505442,1.01770967,2475.8,2475.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915505736,4.01522,2475.9,2475.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915507039,3.2078,2475.9,2475.6,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1750915507231,0.80741,2476.0,2475.6,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1750915507439,1.82519712,2475.9,2475.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915507745,1.01776781,2475.8,2475.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915507946,1.01778539,2475.8,2475.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750915508139,1.01778539,2475.8,2475.5,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1750915508340,1.50982,2475.9,2475.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750915508747,1.50982,2475.9,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915509447,1.01782857,2475.8,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915509649,1.50982,2475.9,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915509840,1.01783725,2475.8,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915510138,1.50982,2475.9,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915510334,1.01808604,2475.8,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915510647,1.50982,2475.9,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915510844,1.82579154,2475.8,2475.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750915511044,0.80745,2475.8,2475.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750915511247,1.50984,2475.9,2475.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750915511448,1.01807538,2475.8,2475.5,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750915511650,1.50984,2475.9,2475.5,12.46375]
["bitfinex-derivatives","ETHF0:USTF0",1750915511841,1.01816723,2475.8,2475.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750915512042,1.50984,2475.9,2475.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750915512350,0.80758,2475.5,2475.2,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750915512648,3.2078,2475.3,2474.9,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1750915512847,3.26730939,2475.2,2474.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750915513549,4.07496939,2475.2,2474.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750915514249,3.26730939,2475.2,2474.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750915514643,0.6831,2475.2,2474.9,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1750915514846,7.2006,2475.4,2474.9,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1750915515048,6.393,2475.4,2474.9,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1750915515251,8.97720939,2475.4,2474.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750915515441,0.80766,2475.2,2474.9,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1750915516152,0.80766,2475.2,2474.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750915516153,3.39186939,2475.2,2474.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750915516554,3.39186939,2475.2,2474.5,10.79809856]
["bitfinex-derivatives","ETHF0:USTF0",1750915516555,3.2078,2474.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915516751,3.2078,2473.6,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750915516943,3.2078,2473.6,2473.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915517149,1.3499,2474.5,2473.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915517350,1.04317351,2474.4,2473.8,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915517650,1.04317351,2474.4,2473.3,52.935]
["bitfinex-derivatives","ETHF0:USTF0",1750915517651,2.58420939,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915517847,3.2078,2474.0,2473.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750915518456,3.2078,2474.0,2473.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915518653,3.2078,2474.0,2473.6,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750915519355,3.2078,2474.0,2473.6,7.20216]
["bitfinex-derivatives","ETHF0:USTF0",1750915519551,3.2078,2474.0,2473.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915520251,3.2078,2474.0,2473.5,3.39239939]
["bitfinex-derivatives","ETHF0:USTF0",1750915520451,3.2078,2474.0,2473.6,7.20317]
["bitfinex-derivatives","ETHF0:USTF0",1750915520858,3.2078,2474.0,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750915521056,3.2078,2474.0,2473.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915521258,3.2078,2474.0,2473.7,7.20313]
["bitfinex-derivatives","ETHF0:USTF0",1750915521859,3.2078,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915522157,3.2078,2474.0,2473.8,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915522358,3.2078,2474.0,2473.8,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750915523358,2.15779,2474.5,2473.8,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750915523359,1.3499,2474.5,2473.9,5.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750915523560,1.3499,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915523759,1.3499,2474.5,2474.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915525153,1.3499,2474.5,2474.3,7.20294]
["bitfinex-derivatives","ETHF0:USTF0",1750915525355,1.3499,2474.5,2474.3,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750915527470,2.7465,2474.5,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750915527667,2.7465,2474.5,2474.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915527965,2.7465,2474.5,2474.2,7.20397]
["bitfinex-derivatives","ETHF0:USTF0",1750915528163,5.33070939,2474.5,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915528359,5.33070939,2474.5,2474.2,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1750915528968,5.33070939,2474.5,2474.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915529269,5.33070939,2474.5,2474.2,7.20397]
["bitfinex-derivatives","ETHF0:USTF0",1750915531372,1.3499,2474.5,2474.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915531563,1.3499,2474.5,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915531869,1.3499,2474.5,2474.2,7.20396]
["bitfinex-derivatives","ETHF0:USTF0",1750915532468,1.3499,2474.5,2474.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915532669,5.26500939,2474.5,2474.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915532865,5.79200939,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915533072,3.2078,2474.0,2473.9,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915533268,3.2078,2474.0,2473.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750915533568,5.2313,2474.0,2473.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915534271,3.39227939,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915534568,5.38289939,2473.9,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915534772,0.80811,2473.8,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915534971,0.80811,2473.8,2473.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915535173,0.80811,2473.8,2473.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915535374,0.80811,2473.8,2473.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915535568,2.23301,2473.8,2473.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915536975,0.80814,2473.7,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915537175,2.23302,2473.8,2473.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750915537674,0.80817,2473.7,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915537875,0.80817,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915538179,0.80814,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915538369,1.4249,2473.8,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915538567,2.23303,2473.8,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915538771,1.4249,2473.8,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915538971,1.4249,2473.8,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915538972,0.80816,2473.7,2473.6,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915539475,0.80817,2473.6,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915539774,0.80817,2473.6,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915540086,0.80815,2473.7,2473.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750915540474,0.80815,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915540869,4.81722939,2473.8,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915541075,0.80814,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915541974,0.80817,2473.6,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915542175,0.80816,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915542477,0.80817,2473.6,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915542678,0.80815,2473.7,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915543279,0.80817,2473.6,2473.5,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1750915544375,0.6597,2473.9,2473.5,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750915544576,1.86971639,2473.8,2473.5,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750915544772,0.80812,2473.8,2473.5,7.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750915545375,1.46779,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915545581,1.06235275,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915545876,3.2078,2474.0,2473.5,8.98120939]
["bitfinex-derivatives","ETHF0:USTF0",1750915546082,1.06233937,2473.9,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750915546382,1.06233937,2473.9,2473.8,0.41397629]
["bitfinex-derivatives","ETHF0:USTF0",1750915546685,4.01577,2474.3,2473.9,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750915546976,1.06325104,2474.2,2474.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915547182,3.2078,2474.3,2474.0,7.33702]
["bitfinex-derivatives","ETHF0:USTF0",1750915547380,1.0633775,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915547680,1.0633775,2474.2,2474.1,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750915547883,3.2078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915548074,4.27174192,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915550486,1.06394192,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915550686,3.2078,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915550878,1.06371138,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915551287,1.06371138,2474.5,2474.4,7.33691]
["bitfinex-derivatives","ETHF0:USTF0",1750915551785,1.06371138,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915553191,3.2078,2474.6,2474.4,7.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750915553389,3.2078,2474.6,2474.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750915554089,3.2078,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915554494,3.2078,2474.6,2474.4,7.33691]
["bitfinex-derivatives","ETHF0:USTF0",1750915555089,3.2078,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915555390,4.01566,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915557789,3.2078,2474.6,2474.4,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750915558290,3.2078,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915558789,3.2078,2474.6,2474.4,7.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750915559093,3.2078,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915559283,4.01566,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915560288,0.80788,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915560489,4.01566,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915561389,0.80788,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915562982,4.01566,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915563183,0.80788,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915563488,4.01566,2474.6,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915563895,0.80788,2474.5,2474.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750915564889,0.80791,2474.4,2474.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750915565091,3.39211939,2474.4,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915565491,0.80797,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915565690,2.58420939,2474.4,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915565890,3.39211939,2474.4,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915567483,0.80791,2474.4,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915568391,0.8079,2474.5,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915568984,0.80791,2474.4,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915571284,0.80789,2474.5,2474.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915572189,0.80791,2474.4,2474.1,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1750915572384,0.80791,2474.4,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915573297,0.80789,2474.5,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915574000,0.80789,2474.5,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915574299,7.18010939,2474.6,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915574300,0.80792,2474.4,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915574687,7.18010939,2474.6,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915574895,3.17562453,2474.5,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915575094,2.1132,2474.5,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915575392,1.06325109,2474.4,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915575592,2.1132,2474.5,2474.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750915575791,1.06323826,2474.4,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915576093,2.1132,2474.5,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915576295,1.06327276,2474.4,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915576491,2.1132,2474.5,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915576697,1.06406507,2474.4,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915576997,2.1132,2474.5,2474.2,7.33597]
["bitfinex-derivatives","ETHF0:USTF0",1750915577295,1.06405235,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750915577490,1.06405235,2474.4,2474.3,3.39214939]
["bitfinex-derivatives","ETHF0:USTF0",1750915577693,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915577893,4.27202688,2474.6,2474.4,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750915578106,1.06422688,2474.5,2474.4,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750915578988,4.01556,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915578989,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915579185,3.2078,2474.9,2474.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915579390,4.01555,2474.9,2474.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915580091,4.01555,2474.9,2474.5,2.86996]
["bitfinex-derivatives","ETHF0:USTF0",1750915580291,5.79200939,2474.9,2474.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915580485,2.15819,2474.8,2474.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915582198,0.80782,2474.7,2474.4,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750915582397,0.80782,2474.7,2474.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915584397,1.3504,2474.8,2474.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915584398,0.80784,2474.6,2474.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915584900,0.80783,2474.7,2474.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915585596,1.3504,2474.8,2474.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750915585801,2.15819,2474.8,2474.5,7.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750915587502,1.3504,2474.8,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750915588010,6.59976939,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750915588402,3.2078,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750915589701,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915590905,4.26372783,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915591202,1.05592783,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915591505,1.47112,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915591805,1.05584501,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915591999,0.6634,2475.0,2474.5,11.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750915592205,1.05571694,2474.9,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750915592412,1.05571694,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915592705,1.47111,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915593003,1.05534002,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915593202,2.91851,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915593392,1.05498035,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915593600,0.80765,2475.2,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750915593800,5.79200939,2475.5,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915593801,0.80758,2475.4,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915594103,1.05526935,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915594299,1.05526935,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915594500,0.80762,2475.3,2475.0,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1750915594702,1.05500992,2475.2,2475.0,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1750915595004,1.314,2475.3,2475.0,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1750915595209,1.0549951,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915595400,2.12163,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915595602,1.05494465,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915595803,2.12163,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915596103,1.86285216,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915596302,2.12163,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915596507,1.86280067,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915596804,0.80765,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915597005,2.12163,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915597205,1.05520212,2475.2,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915597503,0.80762,2475.3,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915597705,1.05516042,2475.2,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915597906,0.80762,2475.3,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915598106,1.05516193,2475.2,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915598306,0.8076,2475.4,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915598507,1.05492247,2475.3,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915598702,1.05492247,2475.2,2475.0,7.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750915599007,0.80765,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915599206,0.80763,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915599408,1.05489121,2475.2,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915599705,0.80763,2475.3,2475.0,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915600004,1.05492659,2475.2,2475.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750915600603,1.86257659,2475.2,2474.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1750915600803,0.80765,2475.2,2474.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750915600998,0.7236,2475.1,2474.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750915601399,0.7236,2475.1,2474.9,7.26574]
["bitfinex-derivatives","ETHF0:USTF0",1750915602206,0.7236,2475.1,2474.9,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750915603406,0.80759,2475.4,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750915603607,1.0545954,2475.3,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750915603806,1.0545954,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915604609,3.2078,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915604913,1.0546316,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915605710,3.2078,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915605905,4.26250624,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915606107,3.2078,2475.5,2475.2,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750915606404,2.58420939,2475.3,2475.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915606611,0.80765,2475.2,2475.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915606908,0.80776,2474.9,2474.5,10.44766]
["bitfinex-derivatives","ETHF0:USTF0",1750915607110,0.7003,2474.8,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750915607511,0.7003,2474.8,2474.6,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1750915608219,0.7003,2474.8,2474.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750915609808,0.7003,2474.8,2474.6,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1750915610618,0.7003,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915610814,2.2488,2475.1,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915611012,1.05464791,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915611211,2.2488,2475.1,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915611417,1.05467199,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915611616,2.2488,2475.1,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915611813,1.05461211,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915612020,2.2488,2475.1,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915612218,1.05462876,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915612519,2.2488,2475.1,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915612819,1.05502115,2475.0,2474.7,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915613021,2.2488,2475.1,2474.7,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915613223,1.05502189,2475.0,2474.7,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915613519,2.2488,2475.1,2474.7,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915613722,1.86279564,2475.0,2474.7,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1750915613910,4.02530939,2475.1,2474.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750915614110,0.80775,2474.9,2474.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750915614519,2.58420939,2474.7,2474.2,4.73146]
["bitfinex-derivatives","ETHF0:USTF0",1750915614722,3.39210939,2474.5,2474.2,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750915615113,0.7211,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915615419,0.80794,2474.3,2474.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915615618,1.52903,2474.4,2474.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915615809,0.80794,2474.3,2474.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915617519,0.80794,2474.3,2474.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750915617721,3.39217939,2474.3,2474.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915617925,5.50667939,2474.3,2474.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915618120,0.80797,2474.2,2474.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915618523,5.50665939,2474.3,2474.1,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750915618721,5.50665939,2474.3,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750915619021,5.50665939,2474.3,2474.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750915620519,0.6667,2474.3,2474.1,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1750915620824,0.6667,2474.3,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750915621126,0.6667,2474.3,2474.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750915621519,0.7211,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915621820,1.52901,2474.4,2474.1,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1750915622121,0.80795,2474.3,2474.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750915622517,0.80794,2474.3,2474.1,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1750915622717,2.58420939,2474.2,2473.9,47.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750915622920,2.0757,2474.2,2473.9,53.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750915623322,2.8837,2474.2,2473.9,53.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750915624819,2.0757,2474.2,2473.9,54.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750915625119,2.88368,2474.2,2473.9,54.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750915625826,2.0757,2474.2,2473.9,54.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750915626122,3.2078,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915626323,3.2078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915629628,3.2078,2474.3,2474.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1750915632034,0.80787,2474.6,2474.2,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1750915632333,0.80787,2474.6,2474.3,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750915632832,0.80788,2474.5,2474.3,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750915633230,1.3341,2474.7,2474.3,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750915633231,0.80791,2474.4,2474.3,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750915633431,0.80791,2474.4,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915634134,4.01569,2474.5,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915634433,3.2078,2474.5,2474.3,7.27893]
["bitfinex-derivatives","ETHF0:USTF0",1750915635237,4.01568,2474.5,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915636428,0.80791,2474.4,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915636828,4.0157,2474.5,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915637534,0.80791,2474.4,2474.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915639537,0.80794,2474.3,2474.0,30.22542939]
["bitfinex-derivatives","ETHF0:USTF0",1750915639733,1.49674,2474.3,2474.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915639931,0.6888,2474.3,2474.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915640331,1.49674,2474.3,2474.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915640637,0.80797,2474.2,2474.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915641029,0.80797,2474.2,2474.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915641231,0.80801,2474.1,2474.0,25.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750915641538,0.80801,2474.1,2474.0,31.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750915641740,0.80801,2474.1,2474.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915642538,0.7153,2474.2,2474.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915643237,1.86082501,2474.1,2474.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915644138,1.05281501,2474.1,2474.0,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750915644337,1.05281501,2474.1,2473.9,47.35107]
["bitfinex-derivatives","ETHF0:USTF0",1750915644636,1.52329,2474.2,2474.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915644835,1.0533082,2474.1,2473.9,47.35107]
["bitfinex-derivatives","ETHF0:USTF0",1750915645027,1.52329,2474.2,2473.9,47.35107]
["bitfinex-derivatives","ETHF0:USTF0",1750915645227,1.05328945,2474.1,2473.9,47.35107]
["bitfinex-derivatives","ETHF0:USTF0",1750915645425,0.80801,2474.1,2474.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915645636,1.86023415,2474.1,2474.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915645841,1.05222415,2474.1,2474.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915646435,1.05222415,2474.1,2473.8,6.51000939]
["bitfinex-derivatives","ETHF0:USTF0",1750915646436,5.0,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915646638,5.0,2474.1,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915646639,2.42944917,2474.0,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915646840,1.05224917,2473.9,2473.6,11.18510939]
["bitfinex-derivatives","ETHF0:USTF0",1750915647135,1.3772,2474.0,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750915647334,1.05216585,2473.9,2473.6,36.14010939]
["bitfinex-derivatives","ETHF0:USTF0",1750915647539,1.3772,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915647835,1.05198415,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915648036,1.3772,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915648240,1.05194387,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915648439,1.3772,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915648739,1.05105496,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750915649036,1.3772,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750915649231,3.2078,2474.2,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750915649437,1.05094088,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750915649637,3.2078,2474.2,2474.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750915649838,1.0509429,2474.1,2474.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750915650034,1.0509429,2474.1,2474.0,4.07484939]
["bitfinex-derivatives","ETHF0:USTF0",1750915650229,3.2078,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915651442,3.2078,2474.6,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750915651638,1.05136457,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750915651840,3.2078,2474.6,2474.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750915652043,1.05171954,2474.5,2474.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750915652439,1.05171954,2474.5,2474.4,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750915654626,1.05171954,2474.5,2474.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915655741,0.6934,2474.7,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750915655941,0.6934,2474.7,2474.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750915656136,1.74531594,2474.7,2474.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750915657631,1.74531594,2474.7,2474.6,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750915657831,1.74531594,2474.7,2474.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750915659837,2.55313594,2474.7,2474.4,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750915660138,1.05191594,2474.6,2474.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915660338,1.0523748,2474.6,2474.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750915661442,1.0523748,2474.6,2474.5,7.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750915663034,5.79200939,2474.9,2474.5,7.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750915663035,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915663242,1.05200305,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915664333,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915664633,1.05144037,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915666040,1.05144037,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915666240,0.80772,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915666539,1.05133881,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915666743,0.80772,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915666936,1.05093535,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915667138,2.18252,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915667435,1.05093571,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915667635,1.05080772,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915667840,1.3748,2475.0,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750915668039,1.05079975,2474.9,2474.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750915668428,2.42559975,2474.9,2474.8,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750915668638,2.42559975,2474.9,2474.8,7.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750915668841,1.3748,2474.9,2474.8,7.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750915669734,4.75369939,2475.1,2474.8,7.30478]
["bitfinex-derivatives","ETHF0:USTF0",1750915669735,1.3618,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915669934,1.05070635,2475.0,2474.8,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1750915670135,3.52218,2475.1,2474.8,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1750915670337,2.40340753,2475.0,2474.8,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1750915670545,1.3527,2475.0,2474.8,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1750915671446,1.3527,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915671640,1.05046037,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915671938,3.2078,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915672147,2.16028,2475.5,2474.9,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915672148,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915672342,1.05059159,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915672741,3.2078,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915672941,3.2078,2475.5,2475.2,7.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750915673448,5.79200939,2475.5,2475.2,7.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750915674145,7.20770939,2475.5,2475.2,7.30463]
["bitfinex-derivatives","ETHF0:USTF0",1750915674536,7.20770939,2475.5,2475.2,7.97083]
["bitfinex-derivatives","ETHF0:USTF0",1750915674745,4.6235,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915675048,3.2078,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915675245,3.2078,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915675943,1.4157,2475.8,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915675944,0.697,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915677238,0.697,2475.8,2475.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750915677440,0.697,2475.8,2475.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750915679143,0.697,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915679344,3.2078,2475.9,2475.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750915679544,3.2078,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915679946,4.557,2476.3,2475.7,7.22170939]
["bitfinex-derivatives","ETHF0:USTF0",1750915680250,7.14120939,2476.3,2475.7,7.22170939]
["bitfinex-derivatives","ETHF0:USTF0",1750915680456,7.14120939,2476.3,2475.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750915680750,7.14120939,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750915680946,7.14120939,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915682044,7.94850939,2476.3,2476.0,7.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750915682246,7.94850939,2476.3,2476.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750915682442,1.4128,2476.2,2476.0,7.30338]
["bitfinex-derivatives","ETHF0:USTF0",1750915683554,1.4128,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915683754,7.14120939,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915684455,7.14120939,2476.3,2476.0,7.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750915684656,7.94849939,2476.3,2476.0,7.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750915685857,7.94849939,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750915686057,7.94849939,2476.3,2476.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750915686858,7.14120939,2476.3,2476.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750915687358,7.14120939,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750915687560,7.14120939,2476.3,2476.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1750915688159,7.14120939,2476.3,2476.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750915688556,7.14120939,2476.3,2476.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1750915690157,7.94849939,2476.3,2476.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750915690359,4.557,2476.3,2476.1,7.30135]
["bitfinex-derivatives","ETHF0:USTF0",1750915690661,4.557,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915691560,3.2078,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915694061,6.59930939,2476.3,2476.0,7.24837]
["bitfinex-derivatives","ETHF0:USTF0",1750915694265,0.7072,2476.2,2476.0,7.24837]
["bitfinex-derivatives","ETHF0:USTF0",1750915694656,2.58420939,2476.1,2475.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750915694856,4.04487939,2476.1,2476.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915695164,0.80743,2475.9,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915695364,4.01523,2475.9,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915695766,6.59943939,2475.9,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915697268,0.6533,2476.1,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915697466,0.6533,2476.1,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750915697661,0.6533,2476.1,2475.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750915698270,0.6533,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915698567,0.6533,2476.1,2475.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750915699565,0.6533,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915699865,0.6533,2476.1,2475.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750915700066,1.46067,2476.1,2475.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750915700267,2.90927,2476.1,2475.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750915700468,2.90927,2476.1,2476.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915700670,1.46067,2476.1,2475.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915700967,0.6533,2476.1,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915701165,0.6533,2476.1,2475.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915701166,1.46066,2476.1,2475.9,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915701556,1.46066,2476.1,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750915701763,1.46066,2476.1,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915701764,0.8074,2476.0,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915706274,0.6533,2476.1,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915706470,1.05306321,2476.0,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750915706775,1.05306321,2476.0,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915706971,0.8074,2476.0,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915707177,1.46067,2476.1,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915707373,1.05334317,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915707567,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915707767,1.05330465,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915707967,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915708272,1.05330809,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915708471,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915708673,1.05340112,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915708873,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915709173,1.05338524,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915709472,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915709675,1.05354064,2476.0,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915709868,1.46067,2476.1,2475.8,7.24845]
["bitfinex-derivatives","ETHF0:USTF0",1750915710068,1.05317255,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915710678,1.05317255,2476.0,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915710875,1.05318392,2475.9,2475.8,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915714671,1.05318392,2475.9,2475.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750915714672,1.86061392,2475.9,2475.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750915714878,5.14885777,2475.8,2475.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915715079,3.28840939,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915715480,4.09585939,2475.8,2475.5,7.24853]
["bitfinex-derivatives","ETHF0:USTF0",1750915715879,5.45245939,2475.8,2475.5,7.24853]
["bitfinex-derivatives","ETHF0:USTF0",1750915716080,4.64500939,2475.8,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750915716679,4.64500939,2475.8,2475.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915716680,0.7042,2475.8,2475.5,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915716887,0.7042,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915717089,1.75704107,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915717583,1.75704107,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750915717781,0.7042,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750915719487,1.51166,2475.8,2475.5,7.24853]
["bitfinex-derivatives","ETHF0:USTF0",1750915720484,1.51166,2475.8,2475.2,3.22209579]
["bitfinex-derivatives","ETHF0:USTF0",1750915720485,0.80756,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915720679,2.54456501,2475.4,2475.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915720881,0.80762,2475.3,2475.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750915721083,4.01544,2475.3,2475.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915721294,4.01544,2475.3,2475.0,7.97241]
["bitfinex-derivatives","ETHF0:USTF0",1750915721477,2.58420939,2475.2,2475.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915721787,3.89400939,2475.2,2475.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915722089,0.80768,2475.1,2475.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915722283,2.11748,2475.1,2475.0,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915722477,0.80773,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915722682,3.51843,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915723279,3.51843,2475.0,2474.7,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1750915723491,0.80775,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915723686,3.2078,2474.9,2474.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750915723889,3.2078,2474.9,2474.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750915724695,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915724886,3.2078,2474.9,2474.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750915725085,3.2078,2474.9,2474.7,1.53149]
["bitfinex-derivatives","ETHF0:USTF0",1750915725897,3.2078,2474.9,2474.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750915726286,3.2078,2474.9,2474.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750915727789,3.2078,2474.9,2474.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750915727989,3.2078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915728494,3.2078,2474.9,2474.8,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1750915729498,0.7095,2475.3,2474.8,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750915729691,0.7095,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915729890,3.9058,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915730790,3.9058,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915730993,0.7095,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915731594,0.7095,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915731793,0.7095,2475.5,2475.2,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1750915731994,0.7095,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915732898,0.7095,2475.5,2475.2,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1750915733494,1.51706,2475.5,2475.2,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1750915733698,1.51706,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915733998,0.7095,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915735002,1.51705,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915735303,0.7095,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915735695,1.51705,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915736400,1.51705,2475.5,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915737902,0.80758,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915738095,4.01538,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915738599,4.0154,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915738902,3.2078,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915739306,4.01539,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915740007,3.2078,2475.4,2475.2,7.24265]
["bitfinex-derivatives","ETHF0:USTF0",1750915740607,4.01538,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915741010,3.2078,2475.4,2475.2,7.24264]
["bitfinex-derivatives","ETHF0:USTF0",1750915741810,3.2078,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915742111,4.01538,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915742713,4.01538,2475.4,2475.1,1.51726]
["bitfinex-derivatives","ETHF0:USTF0",1750915742905,4.01538,2475.4,2475.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750915743100,3.2078,2475.4,2475.2,7.24265]
["bitfinex-derivatives","ETHF0:USTF0",1750915744922,3.2078,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915745419,0.7095,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915747722,0.7095,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915747723,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915748322,0.7095,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915749122,0.7095,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915749522,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915750216,1.03636786,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915750423,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915750724,1.03771066,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915750921,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915751119,1.03770585,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915751311,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915751513,1.03767341,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915751714,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915751914,1.03742849,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915752120,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915752322,1.03736005,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915752522,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915752721,1.03737166,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915752923,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915753122,1.03749672,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915753421,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915753622,1.03755827,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915754019,1.03755827,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915754324,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915754526,1.03782173,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915754726,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915754927,1.0378527,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915755128,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915755324,1.03806739,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915755528,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915755727,1.03822556,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915755923,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915756121,1.03826898,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915756321,1.51705,2475.5,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915756523,1.03854872,2475.4,2475.2,7.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750915756720,0.7095,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915756925,1.03854633,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915761424,1.03854633,2475.4,2475.3,7.23761]
["bitfinex-derivatives","ETHF0:USTF0",1750915761735,3.2078,2475.7,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750915761936,1.03953583,2475.6,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750915764229,3.2078,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915764628,3.2078,2475.7,2475.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1750915764829,1.4084,2476.0,2475.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1750915764830,1.4084,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915765029,2.4476621,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915766436,1.0392621,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750915766631,0.7151,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915766934,1.75656832,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915767136,1.75656832,2476.2,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750915767436,1.04146832,2476.1,2475.9,6.59940939]
["bitfinex-derivatives","ETHF0:USTF0",1750915767633,0.7151,2476.2,2475.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750915767828,1.04101333,2476.1,2475.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750915768029,0.7151,2476.2,2475.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750915768538,1.04064037,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915768838,0.7151,2476.2,2475.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750915769138,0.7151,2476.2,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915769139,1.04127427,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750915769339,0.7151,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750915771330,3.2078,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915771635,3.2078,2476.3,2476.1,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750915771831,3.2078,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750915774730,3.2078,2476.3,2476.2,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1750915775230,3.2078,2476.6,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750915775435,0.6957,2476.6,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750915775636,4.08711939,2476.6,2476.2,4.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750915775837,2.18974,2476.5,2476.2,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750915776034,1.3131,2476.4,2476.2,10.44312]
["bitfinex-derivatives","ETHF0:USTF0",1750915776929,3.27990939,2476.6,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750915777132,0.6957,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750915778337,5.40019939,2476.6,2476.2,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750915778934,1.3131,2476.5,2476.2,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750915779339,2.12034,2476.5,2476.1,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750915779542,2.12034,2476.5,2476.2,7.23432]
["bitfinex-derivatives","ETHF0:USTF0",1750915779837,1.4076,2476.4,2476.2,7.23432]
["bitfinex-derivatives","ETHF0:USTF0",1750915782636,1.4076,2476.4,2476.0,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750915782839,0.80739,2476.0,2475.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750915783034,0.80745,2475.8,2475.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750915783345,2.229,2475.7,2475.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750915783541,1.4215,2475.6,2475.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750915784034,4.81322939,2475.6,2475.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750915786542,0.80756,2475.5,2475.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750915786745,2.0717,2475.4,2475.2,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750915787741,2.0717,2475.4,2475.2,7.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750915789744,2.0717,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915790243,0.6667,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915790445,0.704,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915793240,0.719,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915793436,0.719,2475.6,2475.2,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750915793437,0.719,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750915795537,0.7197,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915798449,0.6735,2475.9,2475.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915798650,0.6735,2475.9,2475.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915798847,0.6735,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915799148,0.698,2476.0,2475.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915799352,0.698,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915799551,0.698,2476.0,2475.8,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1750915800351,0.698,2476.0,2475.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750915800851,0.698,2476.0,2475.8,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1750915801452,0.698,2476.0,2475.8,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750915801654,0.698,2476.0,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750915801655,4.08960939,2476.0,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915801854,5.51490939,2476.0,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915802054,0.80743,2475.9,2475.8,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915802240,0.80743,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915802241,0.80746,2475.8,2475.5,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750915802554,0.80749,2475.7,2475.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915802744,2.95659,2475.7,2475.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915803053,0.6574,2475.6,2475.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915803351,0.6574,2475.6,2475.5,7.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750915804548,0.6574,2475.6,2475.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915804749,0.80755,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915804950,4.01535,2475.5,2475.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915805152,5.35035,2475.5,2475.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915805952,0.80758,2475.4,2475.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750915807158,0.80758,2475.4,2475.2,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1750915807656,0.80758,2475.4,2475.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750915807848,0.80758,2475.4,2475.2,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1750915808456,0.80758,2475.4,2475.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750915808656,0.80758,2475.4,2475.2,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1750915808858,2.58420939,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915809057,2.58420939,2475.2,2474.9,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750915809252,6.59967939,2475.2,2474.9,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750915809450,0.6658,2475.1,2474.9,7.89423]
["bitfinex-derivatives","ETHF0:USTF0",1750915810152,0.6658,2475.1,2474.9,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750915810550,2.0902,2475.1,2474.9,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750915810849,2.89788,2475.1,2474.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750915811256,2.0902,2475.1,2474.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750915811655,2.0902,2475.1,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750915811956,2.0902,2475.1,2474.8,7.23077]
["bitfinex-derivatives","ETHF0:USTF0",1750915812156,2.0902,2475.1,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750915812361,2.89789,2475.1,2474.8,7.23077]
["bitfinex-derivatives","ETHF0:USTF0",1750915812751,2.0902,2475.1,2474.8,7.23077]
["bitfinex-derivatives","ETHF0:USTF0",1750915813345,2.0902,2475.1,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750915813553,2.89789,2475.1,2474.8,7.23077]
["bitfinex-derivatives","ETHF0:USTF0",1750915814057,2.0902,2475.1,2474.8,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1750915814361,0.6658,2475.1,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750915815563,1.47349,2475.1,2474.8,7.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750915816061,2.1099,2475.1,2474.8,7.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750915816461,2.1099,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915817163,0.6658,2475.1,2475.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750915817956,0.6658,2475.1,2474.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915818158,1.4441,2475.0,2474.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915818358,2.25181,2475.0,2474.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915818558,2.25181,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915818762,2.25181,2475.0,2474.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915819161,2.25181,2475.0,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915819352,0.80775,2474.9,2474.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750915819561,0.80775,2474.9,2474.6,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750915819760,0.80775,2474.9,2474.6,7.94634]
["bitfinex-derivatives","ETHF0:USTF0",1750915819960,0.80778,2474.8,2474.6,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750915820363,0.6748,2474.7,2474.6,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750915820864,0.6748,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915820865,1.48261,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915821066,3.57541,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915821768,2.7676,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915821958,1.3457,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915826182,3.2078,2474.9,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915826677,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915826878,4.01557,2474.9,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915827079,5.36177,2474.9,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915827468,0.80778,2474.8,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915827672,2.15398,2474.8,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915828276,0.80781,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915828475,2.11511,2474.7,2474.6,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750915828682,2.11511,2474.7,2474.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750915828873,1.3685,2474.6,2474.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750915829376,0.80788,2474.5,2474.2,11.08985]
["bitfinex-derivatives","ETHF0:USTF0",1750915830281,0.80791,2474.4,2474.2,10.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750915830579,0.80791,2474.4,2474.2,9.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750915831286,0.80791,2474.4,2474.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750915833075,0.8079,2474.5,2474.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750915833282,0.8079,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915833885,7.16050939,2474.6,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915833886,0.80791,2474.4,2474.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750915834182,0.80794,2474.3,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915834483,3.39213939,2474.4,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915834680,0.80793,2474.4,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915834981,0.8079,2474.5,2474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750915835182,1.04171544,2474.4,2474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750915835378,0.80792,2474.4,2474.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750915835885,3.2078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915836384,3.2078,2474.3,2474.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750915836584,4.01575,2474.3,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915837390,0.7115,2474.2,2474.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750915837992,1.51947,2474.2,2474.0,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750915838287,0.7115,2474.2,2474.0,7.22603]
["bitfinex-derivatives","ETHF0:USTF0",1750915838478,3.2078,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915838678,3.2078,2474.3,2474.1,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1750915838975,3.2078,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915839185,3.2078,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915839486,3.2078,2474.6,2474.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750915839785,3.2078,2474.6,2474.4,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750915839983,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915840186,4.25032661,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915840380,3.2078,2474.6,2474.5,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1750915840981,3.2078,2474.6,2474.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750915841182,3.2078,2474.6,2474.5,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1750915842589,4.01556,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750915842786,1.04298721,2474.8,2474.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915843084,3.2078,2475.2,2474.9,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750915843282,3.2078,2475.2,2475.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750915845390,3.2078,2475.2,2475.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1750915845595,0.6528,2475.3,2475.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1750915846487,0.6528,2475.3,2475.0,1.49189]
["bitfinex-derivatives","ETHF0:USTF0",1750915847187,0.6528,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915847390,4.01536,2475.5,2475.1,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915847588,1.04326516,2475.4,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915847882,4.01536,2475.5,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915848086,1.04325045,2475.4,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915848281,1.0436625,2475.3,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915848484,4.01536,2475.5,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915848688,1.04323915,2475.4,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915848890,4.01536,2475.5,2475.1,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1750915849090,1.04324223,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915849286,3.2078,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915849487,3.2078,2475.5,2475.4,2.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750915849685,3.2078,2475.5,2475.4,3.46698]
["bitfinex-derivatives","ETHF0:USTF0",1750915850182,3.2078,2475.5,2475.4,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1750915850589,3.2078,2475.5,2475.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750915850979,3.2078,2475.5,2475.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750915852492,5.79200939,2475.5,2475.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750915852688,3.2078,2475.5,2475.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750915852893,3.2078,2475.5,2475.4,7.21758]
["bitfinex-derivatives","ETHF0:USTF0",1750915853490,1.46999,2475.7,2475.4,7.21758]
["bitfinex-derivatives","ETHF0:USTF0",1750915853885,0.6625,2475.7,2475.4,7.21758]
["bitfinex-derivatives","ETHF0:USTF0",1750915854193,0.6625,2475.7,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750915855188,0.6625,2475.7,2475.4,7.21756]
["bitfinex-derivatives","ETHF0:USTF0",1750915855490,1.46998,2475.7,2475.4,7.21756]
["bitfinex-derivatives","ETHF0:USTF0",1750915855691,0.80752,2475.6,2475.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750915855992,2.14392,2475.6,2475.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750915856394,2.14392,2475.6,2475.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915856395,1.3364,2475.6,2475.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915856593,1.3364,2475.6,2475.3,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750915857498,2.14392,2475.6,2475.3,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750915858491,1.3364,2475.6,2475.3,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750915858798,2.14392,2475.6,2475.3,1.52819]
["bitfinex-derivatives","ETHF0:USTF0",1750915859000,0.6625,2475.7,2475.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750915859196,0.6625,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750915859598,0.6625,2475.7,2475.4,7.21656]
["bitfinex-derivatives","ETHF0:USTF0",1750915860398,1.46999,2475.7,2475.4,7.21656]
["bitfinex-derivatives","ETHF0:USTF0",1750915860601,2.79289,2475.7,2475.4,7.21656]
["bitfinex-derivatives","ETHF0:USTF0",1750915860797,2.79289,2475.7,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915861098,0.80752,2475.6,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915861489,2.12672,2475.6,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915862002,1.3192,2475.6,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915862801,2.12673,2475.6,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915863602,1.3192,2475.5,2475.4,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915863809,1.3192,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915863810,1.3192,2475.5,2475.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915864104,0.6838,2475.4,2475.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915864508,3.8916,2475.4,2475.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915864805,4.69921,2475.4,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915865105,2.91612,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915865801,0.80765,2475.2,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915866101,2.1085,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915866102,1.50933,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915866808,0.80765,2475.2,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915867001,1.50934,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915868503,0.7017,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915868705,0.7017,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915869006,0.7017,2475.3,2475.1,7.21666]
["bitfinex-derivatives","ETHF0:USTF0",1750915869212,0.7017,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915869505,3.2078,2475.4,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915869701,3.2078,2475.4,2475.1,9.80086939]
["bitfinex-derivatives","ETHF0:USTF0",1750915870100,4.01538,2475.4,2475.1,9.80086939]
["bitfinex-derivatives","ETHF0:USTF0",1750915870506,0.7159,2475.3,2475.1,7.21666]
["bitfinex-derivatives","ETHF0:USTF0",1750915870705,1.52352,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915870909,0.7159,2475.3,2475.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750915871308,0.7159,2475.3,2475.1,7.21668]
["bitfinex-derivatives","ETHF0:USTF0",1750915871507,0.7159,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915871809,1.76219756,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915872008,0.7159,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915872410,1.04704818,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750915874109,1.04704818,2475.3,2475.2,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1750915874404,3.2078,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915874713,1.04743125,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915875009,1.04743125,2475.4,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915876708,1.04743125,2475.4,2475.3,2.85571]
["bitfinex-derivatives","ETHF0:USTF0",1750915877712,0.7159,2475.6,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750915878014,1.04783075,2475.5,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915878211,0.7159,2475.6,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915878406,1.04785709,2475.5,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915878611,0.7159,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915878804,1.04790048,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915880112,1.04790048,2475.5,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915880304,1.52342,2475.6,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915880613,1.04794444,2475.5,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915880806,1.52342,2475.6,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915881106,1.04794227,2475.5,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915881304,1.52342,2475.6,2475.3,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750915881510,1.04773598,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915881706,1.04773598,2475.5,2475.3,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750915881911,1.52343,2475.6,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915882103,1.04772287,2475.5,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915882305,2.85293,2475.6,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915882505,1.04773633,2475.5,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915882700,2.85293,2475.6,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915882908,1.04773593,2475.5,2475.3,7.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750915883110,2.0454,2475.6,2475.3,7.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750915883310,1.04775931,2475.5,2475.3,7.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750915883512,2.85292,2475.6,2475.3,7.93171]
["bitfinex-derivatives","ETHF0:USTF0",1750915883814,1.04778162,2475.5,2475.3,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750915884113,1.04778162,2475.4,2475.3,7.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750915884308,1.04778162,2475.4,2475.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750915884509,1.04778162,2475.4,2475.3,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750915884705,1.04785636,2475.4,2475.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750915884908,1.85542636,2475.5,2475.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750915885112,1.04785636,2475.4,2475.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750915885309,0.80761,2475.3,2475.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915885611,1.85558624,2475.3,2475.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750915885910,1.85558624,2475.3,2475.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915885911,0.80768,2475.1,2475.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915886113,1.04801743,2475.1,2474.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915886317,1.04801743,2475.1,2474.9,7.21074]
["bitfinex-derivatives","ETHF0:USTF0",1750915886712,1.85572743,2475.1,2474.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915886906,0.80771,2475.1,2474.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915887109,0.80771,2475.0,2474.9,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1750915887309,0.80771,2475.0,2474.2,4.03005579]
["bitfinex-derivatives","ETHF0:USTF0",1750915887310,0.80786,2474.6,2474.2,4.03005579]
["bitfinex-derivatives","ETHF0:USTF0",1750915887516,1.85605882,2474.5,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915887717,2.16309,2474.5,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915888217,0.80792,2474.4,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915889315,2.16309,2474.5,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915891417,0.80792,2474.4,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915891915,2.16309,2474.5,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915892310,0.80791,2474.4,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915893216,2.1631,2474.5,2474.2,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750915894919,1.3552,2474.5,2474.2,7.87216]
["bitfinex-derivatives","ETHF0:USTF0",1750915895516,1.3552,2474.5,2474.2,10.45636939]
["bitfinex-derivatives","ETHF0:USTF0",1750915895717,1.3552,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750915896113,4.5521,2474.6,2474.2,9.64840939]
["bitfinex-derivatives","ETHF0:USTF0",1750915896114,3.8663,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915896318,3.2078,2474.9,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915896508,3.2078,2474.9,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915896711,3.2078,2474.9,2474.7,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915896919,0.6578,2475.0,2474.8,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915897119,0.6578,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915897815,0.6578,2475.0,2474.8,3.39196939]
["bitfinex-derivatives","ETHF0:USTF0",1750915900321,0.6578,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915900521,0.6578,2475.0,2474.8,3.39196939]
["bitfinex-derivatives","ETHF0:USTF0",1750915900715,0.6578,2475.0,2474.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915901019,0.6578,2475.0,2474.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915901217,0.6578,2475.0,2474.7,3.95810939]
["bitfinex-derivatives","ETHF0:USTF0",1750915901522,0.6578,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750915901724,3.2078,2475.2,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750915902522,3.2078,2475.2,2474.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750915902721,3.2078,2475.2,2474.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750915903422,3.2078,2475.2,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750915903730,0.7225,2475.4,2475.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915903918,1.5301,2475.4,2475.0,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750915904118,2.8862,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915904320,2.0786,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915904618,2.88618,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750915904821,3.2078,2475.2,2474.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915905024,0.7132,2475.1,2474.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915905224,0.80774,2475.0,2474.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915905427,1.47364,2475.0,2474.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915905626,2.82974,2475.0,2474.8,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1750915905828,2.82974,2475.0,2474.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750915906033,2.82974,2475.0,2474.6,7.21182]
["bitfinex-derivatives","ETHF0:USTF0",1750915906228,2.82974,2475.0,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750915907225,0.80775,2474.9,2474.6,9.79603939]
["bitfinex-derivatives","ETHF0:USTF0",1750915909328,2.022,2475.0,2474.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750915909525,5.35917,2474.9,2474.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750915909726,5.35917,2474.9,2474.6,7.20584]
["bitfinex-derivatives","ETHF0:USTF0",1750915910027,5.35917,2474.9,2474.5,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1750915910229,0.80778,2474.8,2474.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1750915911531,5.35916,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750915912630,0.80778,2474.8,2474.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1750915912830,5.35916,2474.9,2474.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1750915913030,0.80778,2474.8,2474.5,7.87876]
["bitfinex-derivatives","ETHF0:USTF0",1750915914423,0.80778,2474.8,2474.5,7.0709]
["bitfinex-derivatives","ETHF0:USTF0",1750915914931,0.80778,2474.8,2474.5,7.87877]
["bitfinex-derivatives","ETHF0:USTF0",1750915915434,0.80778,2474.8,2474.4,49.13420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915915435,1.04671456,2474.7,2474.3,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750915915632,0.80779,2474.8,2474.5,1.48785]
["bitfinex-derivatives","ETHF0:USTF0",1750915915931,3.2078,2474.9,2474.6,3.39202939]
["bitfinex-derivatives","ETHF0:USTF0",1750915916132,1.04661349,2474.8,2474.6,5.38162939]
["bitfinex-derivatives","ETHF0:USTF0",1750915916345,4.01555,2474.9,2474.6,5.38162939]
["bitfinex-derivatives","ETHF0:USTF0",1750915916629,1.0466932,2474.8,2474.6,5.38162939]
["bitfinex-derivatives","ETHF0:USTF0",1750915916832,3.2078,2474.9,2474.6,5.38162939]
["bitfinex-derivatives","ETHF0:USTF0",1750915917032,1.04685361,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750915918640,1.04685361,2474.8,2474.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750915918835,4.70186,2474.9,2474.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750915919139,1.04558398,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915919343,4.70186,2474.9,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915919532,1.04568667,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915919732,4.70186,2474.9,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915919932,1.04568741,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915920133,1.04578103,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915920433,1.04578589,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915920642,4.70186,2474.9,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915920840,1.04577123,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915921037,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915921239,1.045854,2474.8,2474.6,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1750915921440,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915921643,1.04588989,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915922240,1.04588989,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915922440,1.04588989,2474.7,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915922640,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915922836,1.04604079,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915924941,1.04604079,2474.8,2474.7,7.20581]
["bitfinex-derivatives","ETHF0:USTF0",1750915927337,3.2078,2475.2,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750915927536,3.2078,2475.2,2475.1,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1750915927737,4.25444193,2475.2,2475.1,4.05818939]
["bitfinex-derivatives","ETHF0:USTF0",1750915929844,4.25444193,2475.2,2475.1,10.45618939]
["bitfinex-derivatives","ETHF0:USTF0",1750915930545,3.2078,2475.2,2475.1,10.45618939]
["bitfinex-derivatives","ETHF0:USTF0",1750915930939,3.2078,2475.2,2475.1,3.39188939]
["bitfinex-derivatives","ETHF0:USTF0",1750915931140,11.83837272,2475.2,2474.0,9.01410518]
["bitfinex-derivatives","ETHF0:USTF0",1750915931349,3.2078,2474.7,2474.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750915931639,1.85422333,2474.6,2474.0,6.42989579]
["bitfinex-derivatives","ETHF0:USTF0",1750915931845,0.6653,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915932044,0.6653,2474.5,2474.1,7.20599]
["bitfinex-derivatives","ETHF0:USTF0",1750915932443,0.6653,2474.5,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915932741,0.6653,2474.5,2474.2,3.39215939]
["bitfinex-derivatives","ETHF0:USTF0",1750915933551,3.2078,2474.7,2474.4,3.39208939]
["bitfinex-derivatives","ETHF0:USTF0",1750915933753,1.04624547,2474.6,2474.4,3.39208939]
["bitfinex-derivatives","ETHF0:USTF0",1750915933937,3.2078,2474.7,2474.4,3.39208939]
["bitfinex-derivatives","ETHF0:USTF0",1750915934140,1.04626398,2474.6,2474.4,3.39208939]
["bitfinex-derivatives","ETHF0:USTF0",1750915934341,4.01561,2474.7,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915934543,1.04638507,2474.6,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915934744,3.2078,2474.7,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915934943,1.04638521,2474.6,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915935240,3.2078,2474.7,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915935441,1.04633714,2474.6,2474.4,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915935746,5.39042,2474.7,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750915935946,1.04597076,2474.6,2474.3,3.39213939]
["bitfinex-derivatives","ETHF0:USTF0",1750915936150,5.39042,2474.7,2474.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915936450,3.22859529,2474.6,2474.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915936753,1.3748,2474.6,2474.3,9.79013939]
["bitfinex-derivatives","ETHF0:USTF0",1750915937546,0.80789,2474.5,2474.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915937747,1.3748,2474.6,2474.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750915938050,2.18266,2474.6,2474.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750915940550,1.3748,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915940846,2.37422177,2474.5,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750915941053,2.13578,2474.5,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750915941351,0.6569,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750915941551,1.9848,2474.4,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750915942857,1.9848,2474.4,2474.2,3.39216939]
["bitfinex-derivatives","ETHF0:USTF0",1750915943648,2.79271,2474.4,2474.2,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915944549,2.0638,2474.3,2474.2,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915947060,2.0638,2474.3,2474.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750915947258,2.87174,2474.3,2474.1,8.97720939]
["bitfinex-derivatives","ETHF0:USTF0",1750915947454,2.0638,2474.3,2474.1,8.97720939]
["bitfinex-derivatives","ETHF0:USTF0",1750915947657,2.0638,2474.3,2474.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750915947960,2.0638,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915948262,0.6784,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915948853,0.6784,2474.3,2474.1,7.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750915949460,0.6784,2474.3,2474.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750915950460,0.6784,2474.3,2474.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750915950760,0.6784,2474.3,2474.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750915951461,0.6784,2474.3,2474.1,7.20101]
["bitfinex-derivatives","ETHF0:USTF0",1750915951653,0.6784,2474.3,2474.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750915952156,0.6784,2474.3,2474.1,7.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750915952855,0.6784,2474.3,2474.2,3.39217939]
["bitfinex-derivatives","ETHF0:USTF0",1750915953062,0.6569,2474.4,2474.2,3.39217939]
["bitfinex-derivatives","ETHF0:USTF0",1750915954064,0.6569,2474.4,2474.2,3.39215939]
["bitfinex-derivatives","ETHF0:USTF0",1750915954258,0.6569,2474.4,2474.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750915954455,1.70329878,2474.4,2474.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750915954661,2.51120878,2474.4,2474.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750915955363,2.51120878,2474.4,2474.1,7.20099]
["bitfinex-derivatives","ETHF0:USTF0",1750915955659,0.6569,2474.4,2474.1,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750915955862,4.25425987,2474.3,2474.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750915956071,4.25425987,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915956072,1.04651948,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750915956259,1.04644328,2474.2,2474.0,3.39223939]
["bitfinex-derivatives","ETHF0:USTF0",1750915956460,6.09104,2474.3,2474.0,3.39223939]
["bitfinex-derivatives","ETHF0:USTF0",1750915956665,1.04635428,2474.2,2474.0,3.39223939]
["bitfinex-derivatives","ETHF0:USTF0",1750915956958,0.80799,2474.2,2473.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750915957161,2.45356674,2474.1,2473.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915957467,1.4073,2474.1,2473.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915957663,0.7179,2474.0,2473.8,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1750915958266,0.7179,2474.0,2473.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915958865,1.52594,2474.0,2473.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915959053,0.7179,2474.0,2473.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750915962263,0.7179,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915962468,5.2727,2474.0,2473.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750915962665,6.08075,2474.0,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915963058,1.04709491,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915963259,0.80807,2473.9,2473.5,2.87349]
["bitfinex-derivatives","ETHF0:USTF0",1750915963463,0.80807,2473.9,2473.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750915963664,2.15507,2473.9,2473.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750915963864,0.80807,2473.9,2473.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750915964163,4.73375,2474.0,2473.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750915964364,1.04690689,2473.9,2473.5,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1750915964567,4.73375,2474.0,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750915964761,1.48973,2473.8,2473.4,13.66353939]
["bitfinex-derivatives","ETHF0:USTF0",1750915964971,1.04673811,2473.7,2473.4,12.85530939]
["bitfinex-derivatives","ETHF0:USTF0",1750915965170,0.6816,2473.8,2473.4,13.66352939]
["bitfinex-derivatives","ETHF0:USTF0",1750915965474,0.6816,2473.8,2473.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750915965872,0.6816,2473.8,2473.4,13.66352939]
["bitfinex-derivatives","ETHF0:USTF0",1750915966475,0.6816,2473.8,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750915966869,0.6816,2473.8,2473.5,3.39240939]
["bitfinex-derivatives","ETHF0:USTF0",1750915968068,0.6816,2473.8,2473.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915968269,0.6816,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750915968469,0.6816,2473.8,2473.5,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915968770,2.58420939,2474.3,2473.7,5.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750915968771,3.2078,2474.3,2473.7,5.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750915968977,1.04635303,2474.2,2473.9,3.39226939]
["bitfinex-derivatives","ETHF0:USTF0",1750915969182,1.04633144,2474.1,2473.9,4.09126939]
["bitfinex-derivatives","ETHF0:USTF0",1750915969480,4.01577,2474.3,2473.9,5.44046939]
["bitfinex-derivatives","ETHF0:USTF0",1750915969681,1.0464485,2474.2,2473.9,5.44046939]
["bitfinex-derivatives","ETHF0:USTF0",1750915969982,3.2078,2474.3,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750915970178,3.2078,2474.6,2474.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915970374,1.04654922,2474.5,2474.3,3.39213939]
["bitfinex-derivatives","ETHF0:USTF0",1750915970573,1.04654922,2474.4,2474.3,3.39214939]
["bitfinex-derivatives","ETHF0:USTF0",1750915970877,3.2078,2474.6,2474.3,4.74132939]
["bitfinex-derivatives","ETHF0:USTF0",1750915971267,4.01566,2474.6,2474.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750915971473,3.2078,2474.6,2474.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750915971680,0.80791,2474.4,2474.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750915972078,0.7061,2474.3,2474.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750915972276,1.51404,2474.3,2474.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750915972476,4.72184,2474.3,2474.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750915972783,5.38014,2474.3,2474.1,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750915973074,5.38014,2474.3,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750915973281,0.80802,2474.1,2473.7,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1750915973982,0.80804,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915974276,0.80803,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915974475,1.3811,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915974669,0.80806,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915974869,0.80802,2474.1,2473.7,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750915975375,0.80805,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750915975868,0.7034,2473.9,2473.7,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750915976073,0.7034,2473.9,2473.7,6.60013939]
["bitfinex-derivatives","ETHF0:USTF0",1750915976684,0.7034,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750915976883,1.3577,2474.1,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750915977181,0.6931,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750915977573,0.6931,2474.1,2474.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750915977774,1.73952523,2474.1,2474.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750915978072,1.04639179,2474.1,2474.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750915978276,0.6931,2474.4,2474.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750915978475,1.04639588,2474.3,2474.1,3.39219939]
["bitfinex-derivatives","ETHF0:USTF0",1750915978674,0.6931,2474.4,2474.1,3.39219939]
["bitfinex-derivatives","ETHF0:USTF0",1750915978876,1.04639591,2474.3,2474.1,3.39219939]
["bitfinex-derivatives","ETHF0:USTF0",1750915979078,0.6931,2474.4,2474.1,3.39219939]
["bitfinex-derivatives","ETHF0:USTF0",1750915979280,1.04639908,2474.3,2474.1,3.39219939]
["bitfinex-derivatives","ETHF0:USTF0",1750915979480,0.6931,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915979679,1.04645014,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750915980083,0.6931,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750915980281,1.0464008,2474.5,2474.1,4.01890939]
["bitfinex-derivatives","ETHF0:USTF0",1750915980475,1.0464008,2474.5,2474.0,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750915980476,1.0464008,2474.4,2474.3,3.39212939]
["bitfinex-derivatives","ETHF0:USTF0",1750915980680,3.2078,2474.6,2474.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915980883,1.04624015,2474.5,2474.3,3.39212939]
["bitfinex-derivatives","ETHF0:USTF0",1750915981085,3.2078,2474.6,2474.3,3.39212939]
["bitfinex-derivatives","ETHF0:USTF0",1750915981285,1.04623864,2474.5,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750915981488,5.40096,2474.6,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750915981788,1.04622799,2474.5,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915981989,4.5931,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750915982182,1.04622833,2474.5,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750915982382,3.2078,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915982586,4.25395328,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750915983789,3.2078,2474.6,2474.5,3.39208939]
["bitfinex-derivatives","ETHF0:USTF0",1750915983989,0.6871,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915984192,1.73303618,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915984889,1.73303618,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750915985084,1.04593618,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750915985284,0.6871,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750915985588,0.6871,2474.8,2474.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915985783,0.6871,2474.8,2474.4,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750915985984,0.6871,2474.8,2474.4,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750915986185,3.8643,2474.9,2474.4,10.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750915986388,1.04502074,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750915986684,1.04502074,2474.8,2474.5,4.57910939]
["bitfinex-derivatives","ETHF0:USTF0",1750915986887,3.8643,2474.9,2474.5,4.57910939]
["bitfinex-derivatives","ETHF0:USTF0",1750915987189,1.0450064,2474.8,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750915987893,1.0450064,2474.8,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915988091,3.8643,2474.9,2474.6,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750915988391,1.04480098,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750915989096,1.04480098,2474.8,2474.7,3.39201939]
["bitfinex-derivatives","ETHF0:USTF0",1750915989293,3.8643,2474.9,2474.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915989486,3.8643,2474.9,2474.7,3.39199939]
["bitfinex-derivatives","ETHF0:USTF0",1750915989889,3.8643,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750915992486,3.2078,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915992690,4.71096,2475.5,2475.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915992894,3.9034,2475.5,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750915993280,3.9034,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750915993487,3.9034,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915993687,3.9034,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915993987,3.9034,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750915994189,0.6956,2475.5,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915994387,3.2078,2475.8,2475.3,3.98080939]
["bitfinex-derivatives","ETHF0:USTF0",1750915994584,0.6956,2475.7,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915994785,2.1264,2475.7,2475.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750915994984,2.1264,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750915995191,2.1264,2475.7,2475.4,7.19556]
["bitfinex-derivatives","ETHF0:USTF0",1750915995398,2.1264,2475.7,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750915995694,2.1264,2475.7,2475.4,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750915995695,2.1264,2475.7,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750915995891,2.1264,2475.7,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750915996588,2.1264,2475.7,2475.3,8.97220939]
["bitfinex-derivatives","ETHF0:USTF0",1750915996789,2.1264,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750915997183,0.6956,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750915997390,3.2078,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915998293,0.692,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750915998696,0.692,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750915998895,0.692,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750916000900,0.692,2475.9,2475.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750916001401,2.0886,2475.9,2475.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750916002500,2.0886,2475.9,2475.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750916002501,2.89602,2475.9,2475.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750916002702,2.0886,2475.9,2475.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750916004099,2.0886,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750916004300,2.0886,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916004598,0.692,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916004993,0.692,2475.9,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750916005189,0.692,2475.9,2475.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750916005394,0.692,2475.9,2475.7,3.39167939]
["bitfinex-derivatives","ETHF0:USTF0",1750916005594,0.692,2475.9,2475.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916005796,0.692,2475.9,2475.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750916006103,1.49942,2475.9,2475.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750916006305,2.87122,2475.9,2475.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750916006497,2.0638,2475.9,2475.6,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750916008203,2.0638,2475.9,2475.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750916008803,0.692,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750916009003,0.692,2475.9,2475.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916009200,0.692,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916010398,0.692,2475.9,2475.7,9.77367939]
["bitfinex-derivatives","ETHF0:USTF0",1750916010908,0.7051,2476.0,2475.7,8.96620939]
["bitfinex-derivatives","ETHF0:USTF0",1750916011100,0.7051,2476.0,2475.7,9.77367939]
["bitfinex-derivatives","ETHF0:USTF0",1750916011607,0.7051,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916011803,0.7051,2476.0,2475.7,9.77367939]
["bitfinex-derivatives","ETHF0:USTF0",1750916012411,0.7051,2476.0,2475.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916012708,1.3051,2475.9,2475.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916012906,2.11253,2475.9,2475.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916013310,1.3051,2475.9,2475.7,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916014111,3.2078,2475.8,2475.3,3.28870939]
["bitfinex-derivatives","ETHF0:USTF0",1750916014404,0.80753,2475.6,2475.4,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916014712,1.53085,2475.5,2475.2,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1750916014915,1.53085,2475.5,2475.2,10.39742]
["bitfinex-derivatives","ETHF0:USTF0",1750916015107,0.7233,2475.5,2475.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750916015317,2.58420939,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916015516,0.80766,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916015810,3.89580939,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916015811,0.80768,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916016009,0.80766,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916016204,2.11926,2475.2,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916017202,3.9311,2475.5,2475.0,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916017403,2.52080233,2475.4,2475.0,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916017707,1.4766,2475.4,2475.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750916018312,0.669,2475.4,2475.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750916018511,0.669,2475.4,2475.2,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916018703,3.2078,2475.5,2475.2,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916018905,3.2078,2475.5,2475.4,3.39178939]
["bitfinex-derivatives","ETHF0:USTF0",1750916020614,3.2078,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750916021613,3.2078,2475.5,2475.4,3.39178939]
["bitfinex-derivatives","ETHF0:USTF0",1750916023612,3.2078,2475.7,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750916023812,1.04673718,2475.6,2475.5,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1750916025013,1.04673718,2475.6,2475.5,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750916025424,1.73233718,2475.6,2475.5,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750916025812,1.73233718,2475.6,2475.5,7.86285]
["bitfinex-derivatives","ETHF0:USTF0",1750916026515,1.73233718,2475.6,2475.5,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750916026917,1.73233718,2475.6,2475.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916027112,3.15783718,2475.6,2475.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916027817,3.15783718,2475.6,2475.5,7.18955]
["bitfinex-derivatives","ETHF0:USTF0",1750916028316,3.15783718,2475.6,2475.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916030323,3.15783718,2475.6,2475.5,7.18955]
["bitfinex-derivatives","ETHF0:USTF0",1750916031519,3.15783718,2475.6,2475.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1750916031915,3.96535718,2475.6,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750916032110,2.35513718,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750916032311,1.3084,2475.4,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750916032824,1.3084,2475.4,2475.2,7.18663]
["bitfinex-derivatives","ETHF0:USTF0",1750916034117,1.3084,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750916034319,1.3084,2475.4,2475.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750916034819,1.3084,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750916035016,1.04666614,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750916035920,0.6856,2475.6,2475.2,8.96320939]
["bitfinex-derivatives","ETHF0:USTF0",1750916036220,1.0467327,2475.5,2475.4,3.39176939]
["bitfinex-derivatives","ETHF0:USTF0",1750916036720,1.0467327,2475.5,2475.3,3.39180939]
["bitfinex-derivatives","ETHF0:USTF0",1750916036921,0.6856,2475.6,2475.3,3.39180939]
["bitfinex-derivatives","ETHF0:USTF0",1750916037222,1.04698793,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750916039622,1.04698793,2475.5,2475.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916039623,3.8725,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750916039822,4.91795014,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750916040022,4.25325014,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750916040421,1.04545014,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750916040719,0.6938,2476.1,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750916040911,1.04541488,2476.0,2475.7,4.01230939]
["bitfinex-derivatives","ETHF0:USTF0",1750916041118,1.04544134,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916041516,1.04544134,2475.9,2475.8,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750916042019,1.04544134,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916042226,0.6938,2476.1,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750916042418,1.045247,2476.0,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750916042731,1.045247,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750916042915,1.045247,2475.9,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750916043224,0.6938,2476.1,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916043418,1.04517234,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916043728,1.04517234,2476.0,2475.7,4.01230939]
["bitfinex-derivatives","ETHF0:USTF0",1750916043915,0.6938,2476.1,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916043916,1.04517234,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750916044220,1.04517234,2475.9,2475.7,4.01230939]
["bitfinex-derivatives","ETHF0:USTF0",1750916044221,0.6938,2476.1,2475.7,4.01230939]
["bitfinex-derivatives","ETHF0:USTF0",1750916044423,1.04500351,2476.0,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916044622,0.6938,2476.1,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916044817,1.04499998,2476.0,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916045016,0.6938,2476.1,2475.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916045314,0.6938,2476.1,2475.7,4.01230939]
["bitfinex-derivatives","ETHF0:USTF0",1750916045315,1.04501232,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750916046119,3.8697,2476.3,2476.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1750916046316,1.04476033,2476.2,2476.0,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1750916046628,4.546,2476.3,2476.0,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1750916046927,1.04459551,2476.2,2476.0,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1750916047123,4.546,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916047317,1.04388925,2476.2,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916047628,4.546,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916047923,1.3382,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916048618,1.3382,2476.3,2476.0,7.87857]
["bitfinex-derivatives","ETHF0:USTF0",1750916048827,1.04375896,2476.2,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916049124,5.3533,2476.3,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916049125,5.9502,2476.3,2476.0,7.87858]
["bitfinex-derivatives","ETHF0:USTF0",1750916049416,1.0437621,2476.2,2476.0,7.87858]
["bitfinex-derivatives","ETHF0:USTF0",1750916049624,5.9502,2476.3,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916050519,6.75751,2476.3,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916051024,1.0433959,2476.2,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916051225,0.80732,2476.2,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916051416,5.9502,2476.3,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916051617,5.9502,2476.3,2476.0,7.87857]
["bitfinex-derivatives","ETHF0:USTF0",1750916051824,5.9502,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750916052026,4.546,2476.3,2476.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1750916052231,4.546,2476.3,2476.0,7.87856]
["bitfinex-derivatives","ETHF0:USTF0",1750916052617,3.8841,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750916052926,3.8841,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916053225,3.8841,2476.3,2476.0,9.28538]
["bitfinex-derivatives","ETHF0:USTF0",1750916054629,4.69139,2476.3,2476.0,9.28538]
["bitfinex-derivatives","ETHF0:USTF0",1750916055034,3.8841,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750916055520,3.8841,2476.3,2476.0,9.28537]
["bitfinex-derivatives","ETHF0:USTF0",1750916055714,3.8841,2476.3,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750916056023,3.8841,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916056222,0.6763,2476.3,2476.1,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916056720,0.6763,2476.3,2476.1,3.39155939]
["bitfinex-derivatives","ETHF0:USTF0",1750916056921,0.80726,2476.4,2476.1,3.39155939]
["bitfinex-derivatives","ETHF0:USTF0",1750916057121,1.04247475,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916057321,1.04247475,2476.3,2476.1,4.71784939]
["bitfinex-derivatives","ETHF0:USTF0",1750916057524,0.80724,2476.5,2476.1,4.71784939]
["bitfinex-derivatives","ETHF0:USTF0",1750916057720,1.04246194,2476.4,2476.1,3.91050939]
["bitfinex-derivatives","ETHF0:USTF0",1750916057925,0.80724,2476.5,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750916058232,1.84965829,2476.4,2476.1,4.71783939]
["bitfinex-derivatives","ETHF0:USTF0",1750916058531,2.19093,2476.5,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750916058731,1.04236314,2476.4,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750916058940,2.19093,2476.5,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750916059133,1.04235923,2476.4,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750916059324,0.80726,2476.4,2476.1,4.71783939]
["bitfinex-derivatives","ETHF0:USTF0",1750916059524,2.19094,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916059726,1.04237869,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916059931,2.19094,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916060135,1.04238048,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916060320,2.19094,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916060525,1.84968396,2476.4,2476.1,3.39153939]
["bitfinex-derivatives","ETHF0:USTF0",1750916060732,0.80726,2476.4,2476.1,3.39153939]
["bitfinex-derivatives","ETHF0:USTF0",1750916061333,0.80726,2476.4,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916061536,2.19094,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916061830,2.19094,2476.5,2476.0,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1750916061831,3.2078,2476.6,2476.4,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750916062230,3.2078,2476.6,2476.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750916062438,4.25009388,2476.6,2476.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750916062740,4.25009388,2476.6,2476.5,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1750916062935,4.25009388,2476.6,2476.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750916063439,0.80724,2476.5,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750916063635,0.80724,2476.5,2476.2,1.49481]
["bitfinex-derivatives","ETHF0:USTF0",1750916064339,1.3537,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750916065139,3.2078,2476.6,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750916065342,1.04278225,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916065640,3.2078,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916065840,1.04278361,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916066342,1.04278361,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916066637,4.01499,2476.6,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916066837,1.04297813,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916067034,5.36939,2476.6,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916067238,1.0427533,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916067439,5.36939,2476.6,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916067638,2.39749354,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916067845,1.3544,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750916068035,1.3544,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750916068341,1.04663876,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750916071436,1.04663876,2476.5,2476.4,7.18026]
["bitfinex-derivatives","ETHF0:USTF0",1750916071631,3.2078,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750916071831,3.2078,2476.6,2476.5,3.39142939]
["bitfinex-derivatives","ETHF0:USTF0",1750916072038,0.7137,2477.0,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750916072340,1.76103612,2477.0,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750916072538,1.04733612,2476.9,2476.8,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750916072737,1.04733612,2476.9,2476.7,3.39134939]
["bitfinex-derivatives","ETHF0:USTF0",1750916072940,1.04733612,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750916076445,3.2078,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916076741,4.25444461,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916076942,4.25444461,2476.9,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750916077142,3.2078,2476.9,2476.7,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1750916077343,3.2078,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916077543,4.25393892,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916077733,4.25393892,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750916077938,1.046141,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750916078338,1.04606058,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750916078539,1.04606058,2476.8,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750916078853,3.2078,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750916079147,1.04605009,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750916079544,1.04605009,2476.8,2476.5,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750916079744,3.2078,2476.9,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750916080045,2.3646388,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750916080249,2.3646388,2476.8,2476.5,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750916080250,2.3646388,2476.8,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750916080450,1.3186,2476.8,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750916081244,1.04613521,2476.7,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750916082147,1.3186,2476.8,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750916082347,1.3186,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750916082549,2.36476442,2476.8,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750916082750,1.3186,2476.8,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750916083244,3.2078,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750916083542,1.04621506,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750916085048,1.04621506,2476.8,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750916085250,1.4358,2476.9,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750916085449,1.04633262,2476.8,2476.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750916087551,0.7137,2477.0,2476.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916087740,1.04655886,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916087945,1.04655886,2476.9,2476.8,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1750916088352,1.04655886,2476.9,2476.8,4.71562]
["bitfinex-derivatives","ETHF0:USTF0",1750916088555,3.2078,2477.5,2477.2,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750916088745,1.75912079,2477.4,2477.2,3.39118939]
["bitfinex-derivatives","ETHF0:USTF0",1750916088945,1.04652079,2477.3,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750916089151,1.04652079,2477.2,2477.1,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750916090156,0.7126,2477.4,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750916090358,1.04625787,2477.3,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750916091151,1.04625787,2477.3,2477.2,3.39119939]
["bitfinex-derivatives","ETHF0:USTF0",1750916091658,0.7126,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750916092158,1.75845319,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750916092350,0.7126,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750916092759,3.2078,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916092961,4.25328874,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916093256,4.25328874,2477.8,2477.7,3.39103939]
["bitfinex-derivatives","ETHF0:USTF0",1750916093663,4.25328874,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916094258,3.2078,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916094758,3.2078,2477.8,2477.7,3.39103939]
["bitfinex-derivatives","ETHF0:USTF0",1750916095652,3.2078,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916096153,0.6877,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916096355,0.6877,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750916096555,3.2078,2478.1,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750916096756,3.9184,2478.1,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750916096956,3.9184,2478.1,2477.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750916097159,1.4162,2478.0,2477.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750916098064,1.4162,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750916098363,0.7127,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750916098558,1.7548637,2478.3,2478.0,8.94820939]
["bitfinex-derivatives","ETHF0:USTF0",1750916098763,0.6983,2478.2,2478.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750916098959,0.6983,2478.2,2478.0,7.17072]
["bitfinex-derivatives","ETHF0:USTF0",1750916099155,0.6983,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916099156,3.2078,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916099356,1.4391,2478.0,2477.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750916101964,2.24584,2478.0,2477.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750916102355,1.4186,2477.9,2477.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750916103463,0.80685,2477.7,2477.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750916103670,0.80685,2477.7,2477.4,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750916103860,2.1339,2477.6,2477.4,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750916104858,2.1339,2477.6,2477.4,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750916105067,2.1339,2477.6,2477.4,11.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750916105466,2.1339,2477.6,2477.4,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750916105968,2.1339,2477.6,2477.4,11.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750916106170,0.7153,2477.6,2477.4,11.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750916106363,0.7153,2477.6,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750916106668,4.67421,2477.8,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750916108072,3.8674,2477.8,2477.6,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916109674,0.6596,2477.8,2477.6,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916109967,0.6596,2477.8,2477.6,3.39106939]
["bitfinex-derivatives","ETHF0:USTF0",1750916111076,0.6596,2477.8,2477.6,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916111567,0.6596,2477.8,2477.6,3.39106939]
["bitfinex-derivatives","ETHF0:USTF0",1750916112574,0.8069,2477.5,2477.4,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750916112768,4.5315,2477.7,2477.4,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750916112967,0.6596,2477.8,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750916113168,3.2078,2478.0,2477.6,3.39105939]
["bitfinex-derivatives","ETHF0:USTF0",1750916113369,1.04298939,2477.9,2477.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750916113676,4.67515,2478.0,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916113864,1.0429436,2477.9,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916114077,4.67515,2478.0,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916114364,1.0432173,2477.9,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916114563,0.80677,2477.9,2477.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750916115577,4.67515,2478.0,2477.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750916115776,1.04370548,2477.9,2477.7,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1750916116075,3.8684,2478.0,2477.7,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1750916116378,1.04370522,2477.9,2477.7,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1750916116574,4.67516,2478.0,2477.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750916116774,1.04413147,2477.9,2477.7,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750916116974,4.67516,2478.0,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916117273,1.04409694,2477.9,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916117481,1.04409694,2477.8,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916117878,1.04409694,2477.9,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916118076,1.04409694,2477.8,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916118377,1.04409694,2477.9,2477.7,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1750916119175,1.04409694,2477.9,2477.7,1.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750916119366,1.04409694,2477.9,2477.8,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1750916120671,1.04409694,2477.9,2477.8,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750916121370,1.04409694,2477.9,2477.8,9.75400939]
["bitfinex-derivatives","ETHF0:USTF0",1750916121566,3.8598,2478.3,2478.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750916121567,0.7061,2478.2,2478.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750916121780,1.0462391,2478.1,2478.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750916123977,1.0462391,2478.1,2478.0,3.39092939]
["bitfinex-derivatives","ETHF0:USTF0",1750916124276,3.2078,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750916124481,4.25336191,2478.3,2478.2,9.76487939]
["bitfinex-derivatives","ETHF0:USTF0",1750916124980,3.2078,2478.3,2478.2,9.76487939]
["bitfinex-derivatives","ETHF0:USTF0",1750916125167,3.2078,2478.3,2478.2,11.21207939]
["bitfinex-derivatives","ETHF0:USTF0",1750916125371,3.2078,2478.3,2478.2,11.89007939]
["bitfinex-derivatives","ETHF0:USTF0",1750916125677,0.7175,2478.6,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750916125877,1.04496053,2478.5,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750916126078,1.04496053,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916126379,0.7175,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916126679,1.04457943,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750916127179,1.04457943,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916127374,0.7175,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916127682,1.04425173,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916127871,0.7175,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916128069,1.04613309,2478.5,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916128373,0.7175,2478.6,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750916128674,0.7175,2478.6,2478.4,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1750916128877,0.7175,2478.6,2478.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750916129384,0.7175,2478.6,2478.4,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750916130284,3.9253,2478.6,2478.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916130479,3.27010515,2478.5,2478.4,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916131180,3.27010515,2478.5,2477.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750916131181,2.46353515,2478.5,2477.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750916131376,2.4634833,2478.4,2478.0,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916131581,1.418,2478.4,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750916131784,0.679,2478.3,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750916132081,0.679,2478.3,2478.0,8.95720939]
["bitfinex-derivatives","ETHF0:USTF0",1750916132082,0.679,2478.3,2478.0,9.76392939]
["bitfinex-derivatives","ETHF0:USTF0",1750916132281,1.3846,2478.3,2478.0,9.76392939]
["bitfinex-derivatives","ETHF0:USTF0",1750916132485,1.3846,2478.3,2477.9,4.67575]
["bitfinex-derivatives","ETHF0:USTF0",1750916132686,2.12627,2478.2,2478.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916133279,1.3196,2478.2,2478.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916134390,2.12627,2478.2,2478.1,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916135185,0.80678,2477.9,2477.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916136187,2.16588,2477.9,2477.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916138084,1.3591,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916138387,1.51133,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916138692,2.19153,2477.7,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916138890,2.84453,2477.7,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916139492,2.0377,2477.7,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916139885,4.01459,2477.9,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916140085,0.653,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916140391,0.653,2477.8,2477.6,7.17986]
["bitfinex-derivatives","ETHF0:USTF0",1750916141192,0.653,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916141495,1.45981,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916141688,2.77481,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916142391,1.968,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916142890,2.77481,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916143090,0.80683,2477.7,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916143287,2.77482,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916143591,1.968,2477.8,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916144094,3.2078,2477.9,2477.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916144290,3.8749,2477.9,2477.7,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916144592,3.8749,2477.9,2477.7,4.06291939]
["bitfinex-derivatives","ETHF0:USTF0",1750916144994,4.68167,2477.9,2477.7,3.25610939]
["bitfinex-derivatives","ETHF0:USTF0",1750916145183,4.68167,2477.9,2477.6,7.18084]
["bitfinex-derivatives","ETHF0:USTF0",1750916145184,0.80682,2477.8,2477.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916145383,1.3394,2477.8,2477.6,7.18086]
["bitfinex-derivatives","ETHF0:USTF0",1750916145583,1.3394,2477.8,2477.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916146491,4.5472,2477.8,2477.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916147194,5.35402,2477.8,2477.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916147395,1.4356,2477.7,2477.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916148600,1.4356,2477.7,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750916148790,0.666,2477.6,2477.5,7.18088]
["bitfinex-derivatives","ETHF0:USTF0",1750916148993,0.666,2477.6,2477.4,3.25610939]
["bitfinex-derivatives","ETHF0:USTF0",1750916149190,0.666,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916149393,7.20839471,2477.5,2477.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916149595,1.4356,2477.4,2477.1,7.18101]
["bitfinex-derivatives","ETHF0:USTF0",1750916149793,2.24253,2477.4,2477.1,7.18101]
["bitfinex-derivatives","ETHF0:USTF0",1750916150092,0.666,2477.3,2477.1,7.18101]
["bitfinex-derivatives","ETHF0:USTF0",1750916153209,0.666,2477.3,2477.1,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916153801,0.666,2477.3,2477.1,7.18102]
["bitfinex-derivatives","ETHF0:USTF0",1750916154006,0.666,2477.3,2477.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750916154300,3.2078,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750916154692,1.49563,2477.7,2477.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916154894,1.04575999,2477.6,2477.3,4.78424939]
["bitfinex-derivatives","ETHF0:USTF0",1750916155102,1.49563,2477.7,2477.3,4.78424939]
["bitfinex-derivatives","ETHF0:USTF0",1750916155302,1.04575943,2477.6,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750916155500,2.025,2477.7,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750916155801,2.025,2477.7,2477.3,3.97730939]
["bitfinex-derivatives","ETHF0:USTF0",1750916155802,0.6888,2477.7,2477.5,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1750916157303,1.04636123,2477.6,2477.5,1.46068]
["bitfinex-derivatives","ETHF0:USTF0",1750916157904,3.8927,2477.8,2477.5,3.23800939]
["bitfinex-derivatives","ETHF0:USTF0",1750916158204,3.2078,2477.8,2477.7,3.39103939]
["bitfinex-derivatives","ETHF0:USTF0",1750916158903,3.2078,2477.8,2477.7,5.43773939]
["bitfinex-derivatives","ETHF0:USTF0",1750916159100,0.80669,2478.2,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750916159400,0.80673,2478.0,2477.7,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750916159613,1.85123649,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916159798,2.20585,2478.0,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916159998,1.04446374,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916160298,0.80677,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916160506,2.20585,2478.0,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916160704,1.04477179,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916160911,0.80677,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916161099,1.04497779,2477.8,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916161493,2.20587,2477.9,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916162204,1.04531311,2477.8,2477.7,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750916163511,1.04531311,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916163921,1.04531311,2477.8,2477.7,6.59883939]
["bitfinex-derivatives","ETHF0:USTF0",1750916164614,1.04531311,2477.8,2477.7,7.10160939]
["bitfinex-derivatives","ETHF0:USTF0",1750916167214,1.04531311,2477.8,2477.7,3.89380939]
["bitfinex-derivatives","ETHF0:USTF0",1750916167815,1.04531311,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916168013,0.6815,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916169515,2.53410183,2477.7,2477.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750916169709,0.6815,2477.7,2477.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750916169913,1.48834,2477.7,2477.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750916170113,3.59944,2477.7,2477.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750916171020,0.80686,2477.6,2477.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750916171313,1.04579289,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916171617,0.80693,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916171813,1.85272289,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916172121,3.17762289,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916174922,1.85272289,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916175922,1.04579289,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916176922,1.04579289,2477.4,2477.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750916178122,1.04579289,2477.4,2477.3,7.29726939]
["bitfinex-derivatives","ETHF0:USTF0",1750916178323,2.20453,2477.7,2477.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750916178523,1.0458753,2477.6,2477.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750916178822,1.0458753,2477.5,2477.4,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750916179619,1.0458753,2477.5,2477.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750916179825,1.0458753,2477.4,2477.3,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750916180326,2.20455,2477.7,2477.3,7.29726939]
["bitfinex-derivatives","ETHF0:USTF0",1750916180623,2.20455,2477.7,2477.3,8.61016939]
["bitfinex-derivatives","ETHF0:USTF0",1750916180624,1.8527357,2477.6,2477.3,8.61016939]
["bitfinex-derivatives","ETHF0:USTF0",1750916180824,1.0458557,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750916181727,0.8068,2477.8,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1750916181922,1.50525,2478.0,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750916182129,1.04551256,2477.9,2477.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750916182824,1.04551256,2477.9,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916183826,0.80671,2478.1,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916184126,1.04538914,2478.0,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916184319,0.80671,2478.1,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916184623,1.0453378,2478.0,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916184824,1.0453378,2477.9,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916185020,1.0453378,2478.0,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916185319,1.8520778,2478.0,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916185512,1.0453378,2477.9,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916186425,1.50004,2478.0,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916186627,0.80677,2477.9,2477.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750916186827,1.85151796,2477.9,2477.6,12.98085939]
["bitfinex-derivatives","ETHF0:USTF0",1750916187018,0.80677,2477.9,2477.6,12.98085939]
["bitfinex-derivatives","ETHF0:USTF0",1750916187325,0.6933,2478.0,2477.6,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750916187534,0.80683,2477.8,2477.6,9.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750916190322,1.3244,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916190524,1.0464818,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916190719,0.80683,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916191023,1.49403,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916192023,0.8069,2477.5,2477.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750916192425,1.48288,2477.6,2477.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750916195125,0.676,2477.6,2477.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750916196130,1.48289,2477.6,2477.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750916196333,1.8538509,2477.5,2477.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750916197431,1.0469509,2477.5,2477.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750916197626,1.0469509,2477.5,2477.4,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1750916197932,0.676,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916198331,0.676,2477.6,2477.4,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750916200235,1.48287,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916200735,0.676,2477.6,2477.4,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1750916201133,1.48287,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916201732,0.8069,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916202433,1.85418207,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916202628,3.25398207,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916203834,3.25398207,2477.5,2477.1,7.85461]
["bitfinex-derivatives","ETHF0:USTF0",1750916203835,0.80699,2477.2,2477.1,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750916204031,0.80698,2477.3,2477.1,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750916204431,0.7179,2477.2,2477.1,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750916205937,1.52489,2477.2,2477.1,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750916206235,1.52489,2477.2,2477.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750916206432,0.7179,2477.2,2477.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750916207451,0.7179,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916207452,2.57263119,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916207739,0.80712,2476.8,2476.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750916207932,0.80712,2476.8,2476.5,7.18821]
["bitfinex-derivatives","ETHF0:USTF0",1750916207933,5.79200939,2476.9,2476.5,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750916208241,5.79200939,2476.9,2476.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750916208242,0.80719,2476.6,2476.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750916209038,1.3943,2476.7,2476.1,12.17300939]
["bitfinex-derivatives","ETHF0:USTF0",1750916209237,0.8072,2476.6,2476.2,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750916209436,0.8072,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750916209637,2.20148,2476.7,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750916210040,0.7197,2476.8,2476.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916210342,3.2078,2476.9,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750916210539,3.2078,2476.9,2476.7,1.50766]
["bitfinex-derivatives","ETHF0:USTF0",1750916211438,3.2078,2476.9,2476.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750916212345,3.2078,2476.9,2476.7,1.50765]
["bitfinex-derivatives","ETHF0:USTF0",1750916212542,3.2078,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916212739,3.2078,2476.9,2476.7,4.09184939]
["bitfinex-derivatives","ETHF0:USTF0",1750916213346,3.2078,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916213743,1.51823,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916214545,0.7112,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916215145,1.51823,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916215646,1.8531304,2477.0,2476.7,4.09184939]
["bitfinex-derivatives","ETHF0:USTF0",1750916215844,0.80706,2477.0,2476.7,4.09184939]
["bitfinex-derivatives","ETHF0:USTF0",1750916216045,0.80706,2477.0,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916216345,1.51824,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916216555,1.04579477,2477.0,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916216747,1.51824,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916216939,1.04579381,2477.0,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916217135,1.51824,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750916217341,1.04584788,2477.0,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916217635,1.51824,2477.1,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916217838,1.0458453,2477.0,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916218138,1.51824,2477.1,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916218338,1.85064459,2477.0,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916218543,0.80706,2477.0,2476.7,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750916219245,0.80706,2477.0,2476.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750916219743,3.29540939,2477.1,2476.5,9.76341939]
["bitfinex-derivatives","ETHF0:USTF0",1750916219944,0.80714,2476.8,2476.5,7.17921]
["bitfinex-derivatives","ETHF0:USTF0",1750916220146,0.6954,2476.7,2476.5,7.17921]
["bitfinex-derivatives","ETHF0:USTF0",1750916220352,1.50256,2476.7,2476.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750916221345,1.50256,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916221346,1.50256,2476.7,2476.4,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1750916221546,0.6954,2476.7,2476.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916221847,0.6954,2476.7,2476.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750916221848,0.80721,2476.6,2476.2,9.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750916223245,3.9032,2476.7,2476.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916223451,3.9032,2476.7,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750916223948,3.9032,2476.7,2476.6,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1750916224148,3.9032,2476.7,2476.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750916224350,3.9032,2476.7,2476.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750916224543,4.71037,2476.7,2476.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1750916225354,0.8072,2476.6,2476.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750916226451,4.71038,2476.7,2476.4,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1750916226852,3.9032,2476.7,2476.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750916227151,3.9032,2476.7,2476.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750916227352,4.71036,2476.7,2476.4,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1750916228247,0.80722,2476.5,2476.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750916228639,0.80722,2476.5,2476.2,7.18032]
["bitfinex-derivatives","ETHF0:USTF0",1750916228853,0.80726,2476.4,2476.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916229239,0.7138,2476.3,2476.2,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750916229450,0.7138,2476.3,2476.1,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1750916231861,0.7138,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916235054,1.5211,2476.3,2476.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750916235354,1.8540191,2476.2,2475.9,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750916235553,0.80737,2476.1,2475.9,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750916235753,4.6526,2476.2,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750916235948,0.7183,2476.0,2475.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750916236152,0.7183,2476.0,2475.6,1.78849164]
["bitfinex-derivatives","ETHF0:USTF0",1750916236153,1.5257,2476.0,2475.6,1.78849164]
["bitfinex-derivatives","ETHF0:USTF0",1750916236357,0.7066,2475.9,2475.6,1.78849164]
["bitfinex-derivatives","ETHF0:USTF0",1750916236552,0.7066,2475.9,2475.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750916236553,0.8075,2475.7,2475.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750916236757,5.79200939,2475.8,2475.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750916236758,0.80752,2475.6,2475.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750916237150,1.51415,2475.5,2475.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750916237355,1.04723262,2475.4,2475.1,7.18166]
["bitfinex-derivatives","ETHF0:USTF0",1750916237656,3.9144,2475.5,2475.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750916237853,5.79200939,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916238153,2.58420939,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916238359,4.01556,2474.9,2474.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916238553,0.80779,2474.8,2474.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916238759,0.80779,2474.8,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916238760,0.80783,2474.7,2474.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750916238952,3.2078,2474.6,2474.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750916239149,1.3861,2474.5,2474.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750916239558,1.3861,2474.5,2474.2,7.18195]
["bitfinex-derivatives","ETHF0:USTF0",1750916239754,3.8721,2474.6,2474.3,2.58420939]
["bitfinex-derivatives","ETHF0:USTF0",1750916239950,3.8721,2474.6,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916240157,3.8721,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916240158,0.6643,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916240355,3.8721,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916242166,3.8721,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916242359,3.8721,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750916243264,3.8721,2474.6,2474.3,4.03040939]
["bitfinex-derivatives","ETHF0:USTF0",1750916243265,3.8721,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916243467,3.8721,2474.6,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750916243963,3.8721,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916244357,3.2078,2475.0,2474.8,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750916244659,6.371,2475.2,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750916244858,0.80768,2475.1,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750916245060,2.22868,2475.1,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750916245259,1.421,2475.1,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750916245460,1.421,2475.1,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750916245870,1.421,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750916246367,0.80777,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916246575,7.17958,2475.4,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750916246768,7.17958,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750916246972,8.60058,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916247366,7.793,2475.4,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750916247570,6.372,2475.4,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750916248059,5.39775,2475.5,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750916248669,4.5902,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750916250168,4.5902,2475.5,2475.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750916250169,4.5902,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750916251171,1.3824,2475.5,2475.2,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750916251473,1.3824,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750916252171,1.3824,2475.5,2475.2,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750916252373,1.3824,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916253067,3.96660939,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916253372,1.3935,2475.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916253768,3.2078,2476.1,2475.2,10.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750916254079,3.2078,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750916254873,0.8072,2476.6,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750916255073,0.6773,2476.6,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750916256276,0.6773,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916256477,0.6773,2476.6,2476.3,4.01507]
["bitfinex-derivatives","ETHF0:USTF0",1750916256663,0.6773,2476.6,2476.3,6.59927939]
["bitfinex-derivatives","ETHF0:USTF0",1750916256863,0.6773,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750916258577,0.6773,2476.6,2476.3,5.79200939]
["bitfinex-derivatives","ETHF0:USTF0",1750916258783,0.6773,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750916259075,0.6773,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750916259374,0.6773,2476.6,2476.3,6.59927939]
["bitfinex-derivatives","ETHF0:USTF0",1750916259769,0.6773,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916259970,2.1286,2476.8,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916260375,2.93574,2476.8,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750916261278,0.7048,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916261578,2.25146,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916263173,6.4443,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916263376,6.4443,2476.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916263377,2.58420939,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916263575,0.80748,2475.7,2475.3,11.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750916263973,2.16978,2475.7,2475.3,11.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750916264175,1.3623,2475.7,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750916264367,2.16979,2475.7,2475.3,14.40989939]
["bitfinex-derivatives","ETHF0:USTF0",1750916264675,2.16979,2475.7,2475.3,11.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750916266882,1.3623,2475.7,2475.3,11.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750916267082,1.3623,2475.7,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750916267675,2.16978,2475.7,2475.3,11.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750916267875,1.3623,2475.7,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750916268083,5.38243,2475.9,2475.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750916268583,0.80745,2475.8,2475.4,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750916268787,0.80749,2475.7,2475.3,11.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750916269687,1.4333,2475.8,2475.3,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1750916269877,0.80757,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916270984,0.80757,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916270985,0.80774,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916271180,0.80774,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916272886,5.26305085,2474.8,2473.8,3.22209579]
["bitfinex-derivatives","ETHF0:USTF0",1750916273089,0.80783,2474.7,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750916273280,2.19803,2474.7,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750916273584,0.80785,2474.6,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750916273989,0.80785,2474.6,2474.1,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750916275188,1.3902,2474.7,2474.1,8.47085085]
["bitfinex-derivatives","ETHF0:USTF0",1750916275382,0.8078,2474.8,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750916275578,10.43356,2474.9,2474.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750916275777,10.43356,2474.9,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916275987,9.6258,2474.9,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750916276183,3.2078,2474.9,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750916276382,3.2078,2474.9,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916276592,1.4007,2474.8,2474.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750916276988,0.80783,2474.7,2474.2,7.88155]
["bitfinex-derivatives","ETHF0:USTF0",1750916277292,0.80783,2474.7,2474.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750916277590,1.4007,2474.6,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750916277791,1.4007,2474.6,2474.2,7.88156]
["bitfinex-derivatives","ETHF0:USTF0",1750916278584,1.4007,2474.6,2474.2,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1750916278790,0.80779,2474.8,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916278984,2.20509,2474.8,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916279184,1.3973,2474.8,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916279384,1.3973,2474.8,2474.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750916279696,0.80781,2474.7,2474.2,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1750916279881,2.20508,2474.8,2474.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750916280082,0.80782,2474.7,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750916280282,1.3973,2474.8,2474.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750916280283,0.80784,2474.6,2474.2,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1750916280995,0.80782,2474.7,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916281294,1.3973,2474.8,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916281486,0.80783,2474.7,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916281686,1.3973,2474.8,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916281893,0.80779,2474.8,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750916282192,3.2078,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750916282389,3.2078,2474.9,2474.7,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750916283287,3.2078,2474.9,2474.4,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750916283596,3.2078,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750916283890,3.2078,2474.9,2474.4,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750916284099,0.8078,2474.8,2474.4,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750916285503,0.80783,2474.7,2474.4,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750916285800,0.80781,2474.7,2474.4,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750916286396,3.2078,2474.9,2474.4,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750916286397,0.80779,2474.8,2474.4,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750916287201,4.01557,2474.9,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750916287490,3.2078,2474.9,2474.4,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750916287705,3.2078,2474.9,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916287706,6.42,2474.8,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916287894,0.80794,2474.4,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916288110,3.2078,2474.6,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916288291,2.1372,2474.5,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916288599,0.80793,2474.4,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916288791,3.2078,2474.6,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750916289096,4.01566,2474.6,2474.2,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750916289597,3.2078,2474.6,2474.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750916289996,3.2078,2474.6,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916290297,0.80793,2474.4,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916290493,3.2078,2474.6,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916290691,4.01566,2474.6,2474.2,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1750916291094,3.2078,2474.6,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750916291297,4.01566,2474.6,2474.2,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1750916291497,0.80788,2474.5,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916292592,3.2078,2474.6,2474.2,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1750916292898,0.80788,2474.5,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916293492,3.2078,2474.6,2474.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750916293696,3.2078,2474.6,2474.0,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750916293697,3.2078,2474.6,2473.9,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750916293898,0.80789,2474.5,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750916294395,0.80791,2474.4,2474.0,1.46782]
["bitfinex-derivatives","ETHF0:USTF0",1750916294595,0.80794,2474.3,2474.0,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1750916294798,0.80794,2474.3,2474.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916294998,0.80804,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916295206,0.80804,2474.0,2473.7,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750916295505,0.80802,2474.1,2473.7,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750916295701,0.80805,2474.0,2473.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916296206,2.7897,2474.2,2473.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916296599,0.80806,2474.0,2473.7,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750916296904,0.80803,2474.1,2473.7,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750916297106,2.12933,2474.1,2473.7,7.22914]
["bitfinex-derivatives","ETHF0:USTF0",1750916297309,1.3213,2474.1,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750916297512,1.3213,2474.1,2473.7,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916297702,2.12934,2474.1,2473.7,7.22913]
["bitfinex-derivatives","ETHF0:USTF0",1750916298203,2.12934,2474.1,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916298403,2.18568,2474.2,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916298710,2.18568,2474.2,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750916298900,1.3777,2474.2,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750916299410,2.18569,2474.2,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750916299597,1.3777,2474.2,2473.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916299799,3.2078,2474.0,2473.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916300000,2.45498914,2473.9,2473.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916300201,0.80817,2473.7,2473.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916300405,1.4094,2473.9,2473.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916300606,1.04590866,2473.8,2473.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916300809,1.85400935,2473.7,2473.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750916301003,0.80826,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916301209,4.6172,2473.6,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916301511,0.8082,2473.5,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916301702,0.80832,2473.2,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916302217,3.2078,2473.3,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916302404,1.4094,2473.2,2472.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750916302605,0.80841,2472.9,2472.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916302807,3.2078,2473.0,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916303002,0.6841,2473.1,2472.7,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916303211,0.6841,2473.1,2472.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750916303508,4.6353,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916303709,0.80848,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916303916,3.2078,2472.7,2472.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750916304210,4.01639,2472.4,2471.4,12.86989579]
["bitfinex-derivatives","ETHF0:USTF0",1750916304411,1.4275,2472.3,2471.8,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750916304713,2.9202,2472.3,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750916304910,2.1116,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916305110,2.1116,2472.3,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916305306,9.36022,2472.3,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750916305509,2.1116,2472.3,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916305708,8.5516,2472.3,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750916306010,8.5516,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916306011,0.6841,2472.3,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750916306207,6.442,2472.5,2471.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750916306629,0.80861,2472.3,2471.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750916306819,0.80863,2472.2,2471.7,7.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750916307006,2.13863,2472.2,2471.7,7.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750916307615,3.2078,2472.0,2471.7,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1750916307814,3.2078,2472.0,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916308000,1.33,2472.2,2471.7,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750916308206,3.2078,2472.3,2472.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750916308406,6.442,2472.5,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750916308817,3.2078,2472.6,2471.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750916309116,9.6498,2472.6,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916309412,9.6498,2472.6,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916309413,11.0142,2472.6,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916309613,0.80858,2472.4,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916309808,1.3644,2472.3,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750916310215,1.3644,2472.3,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916310817,1.3644,2472.3,2471.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750916310818,1.3644,2472.3,2472.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750916311815,1.3644,2472.3,2471.7,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750916312215,1.3644,2472.3,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916312516,2.173,2472.3,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916312813,0.719,2472.2,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916313121,2.0344,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916313314,2.0344,2472.2,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750916314419,2.0344,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916314420,0.719,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916315015,1.52763,2472.2,2471.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750916315214,1.52763,2472.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916315215,3.2078,2471.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916315418,3.2078,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916315616,3.2078,2470.5,2470.1,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750916315921,3.2078,2470.5,2470.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750916316420,3.2078,2470.5,2470.2,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750916316619,3.2078,2470.8,2470.3,11.70705085]
["bitfinex-derivatives","ETHF0:USTF0",1750916316822,5.26305085,2471.5,2470.3,11.70705085]
["bitfinex-derivatives","ETHF0:USTF0",1750916316823,3.2078,2471.0,2470.3,11.70705085]
["bitfinex-derivatives","ETHF0:USTF0",1750916317117,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916317416,3.2078,2471.0,2470.8,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750916317620,3.2078,2471.0,2470.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750916318224,3.2078,2471.0,2470.8,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750916318225,13.47085085,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916318424,3.2078,2470.6,2470.2,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750916318613,3.2078,2470.6,2470.2,7.25426]
["bitfinex-derivatives","ETHF0:USTF0",1750916318811,3.2078,2470.3,2470.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750916319214,3.2078,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916319415,3.2078,2469.9,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750916320023,3.2078,2469.9,2469.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750916320419,3.2078,2470.3,2469.6,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750916320615,4.5908,2470.3,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916320817,4.5908,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750916321122,3.2078,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750916321323,3.2078,2470.3,2469.8,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750916321627,3.2078,2470.3,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916321824,4.566,2470.3,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916322215,4.566,2470.3,2469.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750916322521,3.2078,2470.0,2469.6,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1750916322826,9.78457156,2469.7,2468.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1750916323014,6.447,2469.9,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916323015,3.2078,2469.3,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916323216,3.2078,2469.7,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750916324021,3.2078,2470.0,2469.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750916324225,3.2078,2469.6,2469.5,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750916324427,3.2078,2469.6,2469.0,6.74396852]
["bitfinex-derivatives","ETHF0:USTF0",1750916324428,3.2078,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916324725,3.2078,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916325428,3.2078,2470.0,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916325720,3.2078,2470.0,2469.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750916326219,3.2078,2469.7,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916326427,3.2078,2469.7,2469.3,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750916326622,3.2078,2469.7,2469.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750916326823,3.2078,2469.7,2469.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750916326824,0.8096,2469.3,2469.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750916327016,3.2078,2469.3,2469.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750916327316,3.2078,2469.3,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916327521,3.2078,2469.3,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916328024,3.2078,2469.8,2469.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750916329120,3.2078,2469.8,2469.2,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750916329121,3.2078,2469.8,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916329418,3.2078,2469.8,2469.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750916329620,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916330223,3.2078,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916330425,3.2078,2470.3,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916330820,3.2078,2470.3,2469.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750916331020,0.80916,2470.6,2469.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750916331021,3.2078,2470.6,2470.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750916331326,3.2078,2470.6,2469.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750916331327,3.2078,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916331518,6.733,2471.3,2470.1,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750916331519,3.2078,2471.3,2471.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750916331826,4.01673,2471.3,2470.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750916332019,3.2078,2470.9,2470.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750916332425,3.2078,2470.9,2470.8,7.54207]
["bitfinex-derivatives","ETHF0:USTF0",1750916332628,3.2078,2470.9,2470.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750916332925,1.3241,2471.2,2470.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750916332926,3.2078,2470.6,2470.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750916333125,3.2078,2470.6,2470.2,7.54128]
["bitfinex-derivatives","ETHF0:USTF0",1750916333428,4.01695,2470.6,2470.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750916333920,3.2078,2470.6,2470.2,7.54128]
["bitfinex-derivatives","ETHF0:USTF0",1750916334317,3.2078,2470.6,2470.1,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750916334725,5.35345,2470.6,2470.1,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750916334923,3.2078,2470.2,2470.0,8.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750916338030,3.2078,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916338230,3.2078,2470.2,2470.0,8.98003]
["bitfinex-derivatives","ETHF0:USTF0",1750916338429,3.2078,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916338627,3.2078,2470.2,2470.0,8.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750916338826,3.2078,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916339032,3.2078,2470.2,2469.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750916339221,3.2078,2470.2,2469.4,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750916339222,3.2078,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916339423,3.2078,2470.2,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916339715,3.2078,2470.2,2470.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750916340723,3.2078,2470.2,2469.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750916341424,3.2078,2470.2,2469.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750916341828,0.80935,2470.0,2469.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750916342136,0.80935,2470.0,2469.5,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1750916342137,3.2078,2469.8,2469.5,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1750916342324,3.2078,2469.8,2469.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750916342525,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916344433,3.2078,2469.8,2469.5,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750916344634,3.2078,2469.8,2469.5,8.22239]
["bitfinex-derivatives","ETHF0:USTF0",1750916344931,3.2078,2469.8,2469.5,8.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750916345130,4.5952,2469.8,2469.5,8.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750916345330,4.5952,2469.8,2469.5,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750916345533,1.03930043,2469.7,2469.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750916345836,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916346140,3.2078,2469.8,2469.7,0.4147033]
["bitfinex-derivatives","ETHF0:USTF0",1750916346527,3.2078,2469.8,2469.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750916346729,3.2078,2469.8,2469.5,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750916347027,13.86951156,2470.4,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916347028,1.4272,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916347226,2.46736148,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916347731,1.04016148,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916348433,3.2078,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916348636,4.2486518,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916351125,4.2486518,2470.1,2469.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750916351325,1.3825,2470.0,2469.4,7.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750916351532,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916351836,3.2078,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916352035,4.24836751,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916352334,0.80937,2470.0,2469.6,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1750916352531,3.2078,2469.8,2469.6,7.54245]
["bitfinex-derivatives","ETHF0:USTF0",1750916352932,4.5903,2469.8,2469.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750916353134,1.04039323,2469.7,2469.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750916353333,2.42289323,2469.7,2469.6,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750916354334,3.13699323,2469.7,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916354525,1.04039323,2469.6,2469.3,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1750916354729,1.04039323,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916354937,2.45459323,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916355140,3.2078,2469.8,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916355342,1.04035959,2469.7,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916355632,4.01721,2469.8,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916355833,1.04033224,2469.7,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916356036,3.2078,2469.8,2469.6,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750916356238,1.0402974,2469.7,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750916356538,3.2078,2469.8,2469.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750916356736,1.04031245,2469.7,2469.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750916356933,3.2078,2469.8,2469.5,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750916357136,1.04030644,2469.7,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750916357641,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916357943,4.24890726,2469.8,2469.3,12.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750916358140,4.24890726,2469.8,2468.6,3.22209579]
["bitfinex-derivatives","ETHF0:USTF0",1750916358141,2.02396,2469.3,2468.0,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750916358335,3.2078,2468.3,2468.0,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750916358635,3.2078,2468.3,2467.7,11.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750916358842,3.2078,2468.3,2468.1,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750916359143,3.2078,2468.3,2468.1,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750916359335,3.2078,2468.3,2467.7,11.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750916359547,3.2078,2468.3,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750916360134,3.2078,2468.3,2467.7,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750916360336,3.2078,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750916361039,3.2078,2468.0,2467.9,1.49314]
["bitfinex-derivatives","ETHF0:USTF0",1750916361244,3.2078,2468.0,2467.9,6.49314]
["bitfinex-derivatives","ETHF0:USTF0",1750916361436,3.2078,2468.4,2467.9,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750916361742,3.2078,2468.4,2468.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750916362741,3.2078,2468.4,2468.3,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750916362941,3.2078,2468.4,2468.3,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1750916363735,3.878,2469.0,2468.3,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750916364034,3.2078,2469.1,2468.4,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750916364232,3.2078,2469.1,2468.5,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750916364441,3.2078,2469.1,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750916364840,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916365051,3.2078,2469.4,2468.9,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750916365344,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916365741,3.2078,2469.4,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916366045,3.2078,2469.4,2469.0,8.36904]
["bitfinex-derivatives","ETHF0:USTF0",1750916366237,3.2078,2469.4,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916366437,1.386,2469.3,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916366651,3.2078,2469.4,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916367039,0.80959,2469.3,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916367240,1.386,2469.3,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916367935,0.80962,2469.2,2469.0,7.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750916368136,0.80969,2469.0,2468.5,10.88562]
["bitfinex-derivatives","ETHF0:USTF0",1750916368347,3.2078,2469.1,2468.5,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750916368348,4.5938,2469.1,2468.5,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750916368648,3.2078,2469.1,2468.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750916368946,3.2078,2469.1,2468.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750916369537,1.386,2469.4,2468.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750916369538,4.5938,2469.4,2468.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750916369848,4.5938,2469.4,2468.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750916370050,0.80961,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916370449,4.5938,2469.4,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916371347,5.40334,2469.4,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916371549,0.8096,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916371751,2.1234,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916372053,2.12338,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916372551,1.3138,2469.3,2469.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750916372744,1.3138,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916373048,1.3138,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916373249,2.12338,2469.3,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916373849,1.3138,2469.3,2469.0,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1750916374558,1.3138,2469.3,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916374849,3.2078,2469.4,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916375054,3.2078,2469.4,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916375648,3.2078,2469.4,2469.0,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1750916375849,4.5742,2469.4,2469.0,2.92355]
["bitfinex-derivatives","ETHF0:USTF0",1750916376055,4.5742,2469.4,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916376253,3.2078,2469.4,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916377059,3.2078,2469.4,2469.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750916377554,3.2078,2469.4,2469.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750916377940,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916378247,3.2078,2469.4,2469.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750916378555,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916378854,3.2078,2469.4,2469.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750916379048,3.2078,2469.4,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916380155,3.2078,2469.4,2469.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750916380356,3.2078,2469.4,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916380652,1.4137,2469.3,2469.0,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1750916382351,1.4137,2469.3,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916382549,1.4137,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916383457,2.22328,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916384561,1.4137,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916385152,2.22328,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916385559,1.4137,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916385763,1.4137,2469.3,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750916386062,1.4137,2469.3,2469.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916386766,1.4137,2469.3,2469.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750916386959,1.4137,2469.3,2469.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750916387163,3.2078,2469.4,2469.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916387363,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916389472,3.2078,2469.4,2469.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750916389676,3.2078,2469.4,2469.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750916389979,3.2078,2469.4,2469.2,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750916390371,3.2078,2469.4,2469.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750916390576,3.2078,2469.4,2469.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750916390771,1.3092,2469.3,2469.1,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750916391872,3.9331,2469.4,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916392269,3.9331,2469.4,2469.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750916392679,5.2423,2469.4,2469.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750916392881,5.2423,2469.4,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916393091,5.2423,2469.4,2469.1,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750916394182,5.2423,2469.4,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750916394374,5.2423,2469.4,2469.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750916394680,5.2423,2469.4,2469.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916395484,3.9331,2469.4,2469.2,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916395787,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916395981,4.24953657,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916396680,3.2078,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750916397682,3.2078,2470.1,2469.3,15.24950577]
["bitfinex-derivatives","ETHF0:USTF0",1750916397888,1.0417312,2470.0,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750916398183,1.0417312,2469.9,2469.6,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750916398390,5.37423,2470.1,2469.6,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750916398589,1.04139654,2470.0,2469.6,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750916398784,2.39849654,2469.9,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916398984,1.3571,2469.9,2469.6,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1750916399188,3.2078,2470.1,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916399488,2.39816933,2470.0,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916399683,1.04106933,2469.9,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916399890,3.2078,2469.8,2469.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750916400390,1.4488,2469.7,2469.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750916400579,3.2078,2469.5,2468.9,3.22209579]
["bitfinex-derivatives","ETHF0:USTF0",1750916400785,2.25836,2469.4,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750916401090,1.04440767,2469.3,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750916401291,1.4488,2469.2,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750916401478,3.2078,2469.5,2468.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750916401679,3.2078,2469.5,2468.9,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750916401891,0.6622,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916402089,1.0440526,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916402290,2.111,2469.7,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916402588,1.04404178,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916402891,2.111,2469.7,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916403085,1.04403144,2469.6,2469.4,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750916403293,2.111,2469.7,2469.3,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750916403492,1.04401665,2469.6,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916403695,2.111,2469.7,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916403989,1.04401792,2469.6,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916404178,2.111,2469.7,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916404379,1.04397107,2469.6,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750916404581,3.2078,2469.8,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916404791,1.0439658,2469.7,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750916404995,3.2078,2469.8,2469.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750916405485,3.2078,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916407088,2.0341,2470.0,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916407887,2.0341,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916408187,0.6981,2470.0,2469.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750916409493,0.6981,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916409790,0.6981,2470.0,2469.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750916410390,0.7135,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916410596,5.99442,2470.4,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916411287,5.99442,2470.4,2469.8,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750916411490,5.1852,2470.4,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916411795,5.99443,2470.4,2469.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750916412594,5.99443,2470.4,2470.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750916412783,5.99443,2470.4,2469.9,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750916413391,5.99443,2470.4,2470.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750916415096,0.80925,2470.3,2469.9,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1750916415295,2.22465,2470.3,2469.9,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1750916415798,1.4154,2470.3,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916416501,3.8695,2470.4,2469.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750916416791,7.54414,2470.7,2469.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750916416792,12.16734,2470.7,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750916416998,12.88584,2470.7,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750916417297,0.80915,2470.6,2470.1,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750916417495,1.4154,2470.5,2470.1,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750916417695,1.4154,2470.5,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750916418093,3.2078,2470.4,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750916418302,0.80925,2470.3,2469.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750916418493,2.84435,2470.3,2469.9,1.52568]
["bitfinex-derivatives","ETHF0:USTF0",1750916418689,2.0351,2470.3,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916419501,2.0351,2470.3,2469.9,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1750916420296,2.0351,2470.3,2470.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750916420497,2.0351,2470.3,2469.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750916421000,2.0351,2470.3,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916421200,2.0351,2470.3,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916421600,2.0351,2470.3,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916422600,2.0351,2470.3,2469.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750916422900,2.0351,2470.3,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916423300,2.0351,2470.3,2470.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750916423701,2.0351,2470.3,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750916424100,2.0351,2470.3,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750916424507,3.2078,2470.4,2469.9,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750916424707,3.2078,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750916424906,3.2078,2470.7,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750916425107,3.2078,2470.7,2470.4,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750916425400,3.2078,2470.7,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750916426203,3.2078,2470.7,2470.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750916426204,3.2078,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750916426504,3.2078,2470.7,2470.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750916426704,3.2078,2470.7,2470.4,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1750916426903,4.5895,2470.7,2470.4,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1750916427505,4.5895,2470.7,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750916428807,3.2078,2470.7,2470.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750916429209,3.2078,2470.7,2470.4,1.50411]
["bitfinex-derivatives","ETHF0:USTF0",1750916430403,3.2078,2470.7,2470.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750916430608,4.01695,2470.7,2470.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750916430805,4.01695,2470.7,2470.2,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750916430806,2.23167,2470.6,2470.2,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750916431008,3.2078,2470.4,2470.1,6.95977322]
["bitfinex-derivatives","ETHF0:USTF0",1750916431509,4.6303,2470.4,2470.1,6.95977322]
["bitfinex-derivatives","ETHF0:USTF0",1750916431701,0.80926,2470.3,2470.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750916431905,1.4225,2470.2,2470.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750916432712,1.4225,2470.2,2470.0,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1750916433105,1.4225,2470.2,2470.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750916433405,1.4225,2470.2,2469.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750916433607,1.4225,2470.2,2469.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750916433805,2.1238,2470.2,2469.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750916434209,2.1238,2470.2,2469.9,8.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750916434406,3.2078,2470.4,2469.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750916434807,1.3935,2470.3,2469.9,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750916435004,1.3935,2470.3,2469.9,8.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750916435200,2.0948,2470.3,2469.9,8.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750916435405,3.2078,2470.1,2469.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750916435605,3.2078,2470.1,2469.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750916435801,1.3935,2470.0,2469.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750916436007,1.3935,2470.0,2469.6,7.44446]
["bitfinex-derivatives","ETHF0:USTF0",1750916436308,1.3935,2470.0,2469.6,7.75658898]
["bitfinex-derivatives","ETHF0:USTF0",1750916436509,1.3935,2470.0,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750916437711,1.3935,2470.0,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750916438314,1.3935,2470.0,2469.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750916439017,1.3935,2470.0,2469.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750916439315,1.3935,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750916439714,3.2078,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750916440418,3.2078,2470.1,2470.0,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1750916446109,3.2078,2470.5,2470.3,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750916446509,3.2078,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750916446719,4.25280497,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750916447121,3.2078,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750916447425,3.2078,2470.5,2470.4,1.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750916448422,3.2078,2470.8,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750916448615,3.2078,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750916448821,4.25202664,2470.8,2470.4,8.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750916449013,3.2078,2470.8,2470.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750916449416,3.2078,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750916449622,4.25172244,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750916449813,3.2078,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750916450714,3.2078,2471.5,2471.1,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750916450921,1.04400742,2471.4,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750916451225,4.5542,2471.5,2471.3,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750916451814,4.5542,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750916453015,3.2078,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750916453721,3.2078,2471.5,2471.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750916456222,3.2078,2471.5,2471.4,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1750916458730,3.2078,2471.5,2471.4,9.98663205]
["bitfinex-derivatives","ETHF0:USTF0",1750916459226,3.2078,2471.5,2471.4,10.69613205]
["bitfinex-derivatives","ETHF0:USTF0",1750916460619,3.2078,2471.5,2471.4,7.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750916461025,3.2078,2471.5,2471.4,10.69613205]
["bitfinex-derivatives","ETHF0:USTF0",1750916462923,3.2078,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916463130,3.2078,2471.8,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750916463322,3.2078,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916469736,3.2078,2471.8,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750916470029,3.2078,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916470625,3.2078,2471.8,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750916470931,3.2078,2471.8,2471.7,7.38779]
["bitfinex-derivatives","ETHF0:USTF0",1750916472935,3.2078,2471.8,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916473131,1.4094,2471.7,2471.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750916473330,2.0747,2471.7,2471.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750916474132,2.0747,2471.7,2471.6,7.38682]
["bitfinex-derivatives","ETHF0:USTF0",1750916474337,3.2078,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916477837,3.2078,2471.8,2471.7,3.40553205]
["bitfinex-derivatives","ETHF0:USTF0",1750916478039,3.2078,2471.8,2471.7,4.12363205]
["bitfinex-derivatives","ETHF0:USTF0",1750916478936,3.2078,2471.8,2471.7,5.55063205]
["bitfinex-derivatives","ETHF0:USTF0",1750916479533,3.2078,2472.1,2471.7,4.74184205]
["bitfinex-derivatives","ETHF0:USTF0",1750916479744,3.2078,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750916483546,3.2078,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916483751,3.2078,2472.4,2472.3,3.40533205]
["bitfinex-derivatives","ETHF0:USTF0",1750916485451,6.80168,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916485650,6.80168,2472.7,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916486343,5.9932,2472.7,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750916486652,5.9932,2472.7,2472.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750916486952,5.9932,2472.7,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916487251,6.80168,2472.7,2472.3,7.31559]
["bitfinex-derivatives","ETHF0:USTF0",1750916487451,6.80168,2472.7,2472.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916488551,0.8085,2472.6,2472.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916488753,1.4466,2472.5,2472.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916489051,1.4466,2472.5,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916489252,1.4466,2472.5,2472.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916489552,4.04334205,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916489850,0.80871,2472.0,2471.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916490152,2.8738,2471.9,2471.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916490353,2.8738,2471.9,2471.7,7.31579]
["bitfinex-derivatives","ETHF0:USTF0",1750916490754,2.8738,2471.9,2471.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916490957,3.2078,2471.8,2471.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916491153,4.6544,2471.8,2471.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916493549,4.6544,2471.8,2471.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750916493758,7.25114205,2471.8,2471.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916494055,0.80879,2471.7,2471.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916494353,7.25114205,2471.8,2471.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916494354,1.4083,2471.6,2471.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916494756,4.00504205,2471.6,2471.1,47.2664]
["bitfinex-derivatives","ETHF0:USTF0",1750916494953,3.2078,2471.3,2471.2,7.31595]
["bitfinex-derivatives","ETHF0:USTF0",1750916495549,3.2078,2471.3,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750916497248,3.2078,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750916497449,3.2078,2471.6,2471.5,9.91260205]
["bitfinex-derivatives","ETHF0:USTF0",1750916498754,4.635,2471.9,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916499056,1.04073018,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916499953,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916500955,3.2078,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750916501352,3.2078,2471.9,2471.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750916501654,1.3588,2471.8,2471.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750916502257,2.0118,2471.8,2471.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750916502559,2.0118,2471.8,2471.6,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750916503161,2.0118,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916503347,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916503754,3.2078,2471.9,2471.8,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1750916504056,3.2078,2472.2,2471.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750916504266,3.2078,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916504559,3.2078,2472.2,2472.1,7.31666]
["bitfinex-derivatives","ETHF0:USTF0",1750916505465,3.2078,2472.2,2472.1,8.69466]
["bitfinex-derivatives","ETHF0:USTF0",1750916505863,3.2078,2472.7,2472.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750916506457,3.2078,2472.7,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916507562,3.2078,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916507764,3.2078,2472.7,2472.3,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750916508075,4.531,2472.7,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750916508563,4.531,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916508763,4.531,2472.7,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916509157,1.3232,2472.7,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916509360,1.3232,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916509669,0.7233,2472.8,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916510563,0.7233,2472.8,2472.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750916512266,0.8084,2472.9,2472.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750916512462,6.06648,2473.0,2472.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750916512764,6.06648,2473.0,2472.6,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750916512964,5.2581,2473.0,2472.6,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1750916513152,5.2581,2473.0,2472.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750916513354,0.80843,2472.8,2472.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750916513755,0.80849,2472.7,2472.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750916513963,1.3837,2472.6,2472.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916514151,1.3837,2472.6,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750916514355,1.3837,2472.6,2472.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916514757,2.1922,2472.6,2472.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916516161,2.19221,2472.6,2472.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916517365,0.80853,2472.5,2472.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916517566,0.80859,2472.3,2472.0,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750916517763,1.48203,2472.2,2472.0,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750916518461,0.80866,2472.1,2472.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916518667,2.25636,2472.1,2472.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916519170,2.25636,2472.1,2471.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916519171,0.80871,2472.0,2471.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916519460,2.20722,2471.9,2471.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916519663,0.80878,2471.8,2471.6,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750916519853,2.20728,2471.8,2471.6,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750916520259,0.80879,2471.7,2471.6,7.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750916520474,0.80886,2471.5,2471.1,49.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750916520768,0.80886,2471.5,2471.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916520967,1.49594,2471.6,2471.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916521161,1.3985,2471.5,2471.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916522464,1.3985,2471.5,2471.3,7.31292]
["bitfinex-derivatives","ETHF0:USTF0",1750916522659,1.3985,2471.5,2471.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750916524756,1.3985,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750916524962,0.8087,2472.0,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750916525466,1.3817,2472.0,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750916525667,2.1904,2472.0,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750916525870,0.80873,2471.9,2471.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750916526062,2.19043,2471.9,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750916526256,2.19043,2471.9,2471.2,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750916526257,1.3817,2471.9,2471.2,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750916526461,0.80881,2471.7,2471.3,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1750916526761,1.3817,2471.6,2471.3,7.31392]
["bitfinex-derivatives","ETHF0:USTF0",1750916527069,1.3817,2471.6,2471.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750916527264,1.3817,2471.6,2471.2,1.46944]
["bitfinex-derivatives","ETHF0:USTF0",1750916527265,2.0651,2471.6,2471.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750916527470,4.01667,2471.5,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916527672,1.3817,2471.4,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916527971,2.0918,2471.4,2471.2,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1750916528269,2.0918,2471.4,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916528872,2.0918,2471.4,2471.2,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1750916529263,2.0918,2471.4,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916530072,2.0918,2471.4,2471.2,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1750916531174,2.0918,2471.4,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916531574,2.0918,2471.4,2471.2,7.97445]
["bitfinex-derivatives","ETHF0:USTF0",1750916531971,0.80892,2471.3,2471.2,7.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750916532177,0.80892,2471.3,2471.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750916532376,2.13172,2471.3,2471.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750916532877,2.13172,2471.3,2470.9,7.31505]
["bitfinex-derivatives","ETHF0:USTF0",1750916533072,2.594091,2471.0,2470.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750916533374,2.594091,2471.0,2470.6,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750916533375,0.80904,2471.0,2470.6,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750916533575,0.80904,2471.0,2470.6,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750916533576,0.80906,2470.9,2470.6,1.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750916534377,0.80906,2470.9,2470.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750916534569,2.14216,2470.9,2470.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750916534771,1.3331,2470.9,2470.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750916534967,3.2078,2471.1,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750916535169,9.100091,2471.0,2469.9,5.801891]
["bitfinex-derivatives","ETHF0:USTF0",1750916535373,0.8092,2470.5,2470.1,7.1789]
["bitfinex-derivatives","ETHF0:USTF0",1750916535680,0.8092,2470.5,2470.1,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750916535982,1.49627,2470.6,2470.2,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750916536173,0.80923,2470.4,2470.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750916536379,0.8092,2470.5,2470.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750916536573,4.5409,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916536772,5.35014,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916536982,4.5409,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916537173,0.80925,2470.3,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916537377,5.35013,2470.4,2470.1,5.63213729]
["bitfinex-derivatives","ETHF0:USTF0",1750916537575,5.35013,2470.4,2470.0,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750916538281,5.35013,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916538678,5.35013,2470.4,2470.0,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750916538982,5.35013,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916539581,5.35013,2470.4,2470.0,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750916540284,5.35013,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916540580,5.35013,2470.4,2470.0,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750916540781,5.35014,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916541576,3.2078,2470.4,2470.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750916541777,3.2078,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750916542776,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916542987,0.7196,2471.1,2470.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750916543289,4.67407,2471.2,2470.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750916543481,4.67407,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916543482,3.8651,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916543778,4.01687,2470.9,2470.5,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750916543986,0.80911,2470.8,2470.5,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750916544178,1.3654,2470.8,2470.5,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750916544580,3.2078,2470.9,2470.5,8.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750916544886,4.01685,2470.9,2470.5,8.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750916545076,3.2078,2470.9,2470.5,8.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750916545479,4.01686,2470.9,2470.5,8.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750916545888,3.2078,2470.9,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750916546190,3.2078,2470.9,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750916546493,3.2078,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750916547688,3.2078,2470.9,2470.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750916548190,3.2078,2470.9,2470.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750916548489,3.2078,2470.9,2470.8,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1750916549091,3.2078,2471.3,2470.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750916549381,3.2078,2471.3,2471.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750916549589,3.2078,2471.3,2471.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750916549987,3.2078,2471.3,2471.2,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1750916550486,3.2078,2471.3,2471.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750916552685,3.2078,2471.3,2471.2,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1750916553085,5.3726,2471.8,2471.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1750916553284,6.18137,2471.8,2471.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750916553475,3.9297,2471.8,2471.3,8.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750916553684,6.18138,2471.8,2471.3,12.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750916553982,5.3726,2471.8,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750916554692,5.3726,2471.8,2471.3,11.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750916555090,5.3726,2471.8,2471.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750916555582,6.18136,2471.8,2471.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750916555984,3.2078,2471.8,2471.3,11.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750916556189,3.2078,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916556387,4.66928,2472.1,2471.6,3.40095827]
["bitfinex-derivatives","ETHF0:USTF0",1750916556589,6.08648,2472.1,2471.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750916556996,6.08648,2472.1,2471.7,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1750916557293,5.2778,2472.1,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916557493,3.2078,2472.1,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916559788,3.2078,2472.1,2471.7,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750916560196,0.8087,2472.0,2471.7,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750916560393,3.2078,2472.1,2471.7,7.97806]
["bitfinex-derivatives","ETHF0:USTF0",1750916560595,4.01648,2472.1,2471.7,7.97806]
["bitfinex-derivatives","ETHF0:USTF0",1750916560795,0.8087,2472.0,2471.7,7.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750916561488,0.8087,2472.0,2471.7,7.97808]
["bitfinex-derivatives","ETHF0:USTF0",1750916561694,3.2078,2472.1,2471.7,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750916561695,4.01648,2472.1,2471.7,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750916561995,0.80869,2472.0,2471.7,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750916562598,4.01648,2472.1,2471.7,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1750916563287,4.01648,2472.1,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750916563495,3.2078,2472.1,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916563893,0.80861,2472.3,2471.8,2.59214827]
["bitfinex-derivatives","ETHF0:USTF0",1750916564195,8.67852827,2472.4,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750916564397,8.67852827,2472.4,2472.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750916564598,6.08638,2472.4,2472.1,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750916564891,6.08638,2472.4,2472.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750916565103,3.2078,2472.4,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916565594,3.2078,2472.4,2472.1,7.96765]
["bitfinex-derivatives","ETHF0:USTF0",1750916565794,3.2078,2472.4,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750916568607,3.2078,2472.4,2472.1,7.96764]
["bitfinex-derivatives","ETHF0:USTF0",1750916568994,3.2078,2472.4,2472.1,7.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750916569597,3.2078,2472.4,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750916569793,3.2078,2472.4,2472.1,7.96764]
["bitfinex-derivatives","ETHF0:USTF0",1750916571198,4.6423,2472.7,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916571689,4.6423,2472.7,2472.2,7.11334827]
["bitfinex-derivatives","ETHF0:USTF0",1750916571889,5.45078,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916572689,4.6423,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916573095,5.45077,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916573294,4.6423,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916573495,5.45078,2472.7,2472.2,7.92195827]
["bitfinex-derivatives","ETHF0:USTF0",1750916573696,5.45078,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916573893,4.6423,2472.7,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916574093,4.6423,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916574396,3.2078,2472.7,2472.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750916574593,3.2078,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916574785,3.2078,2472.7,2472.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750916575693,3.2078,2472.7,2472.6,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750916576402,3.2078,2473.0,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916576598,2.1305,2473.1,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916576994,2.1305,2473.1,2472.6,6.51174827]
["bitfinex-derivatives","ETHF0:USTF0",1750916577199,0.7152,2473.2,2472.8,2.59214827]
["bitfinex-derivatives","ETHF0:USTF0",1750916577594,2.86312,2473.2,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916577791,2.0548,2473.2,2472.8,2.59214827]
["bitfinex-derivatives","ETHF0:USTF0",1750916577996,3.2078,2473.3,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916578191,3.2078,2473.3,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916578805,1.52342,2473.5,2473.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750916579300,2.0548,2473.5,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916579497,2.0548,2473.5,2473.2,3.40042827]
["bitfinex-derivatives","ETHF0:USTF0",1750916579803,3.2078,2473.6,2473.3,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750916580397,3.2078,2473.6,2473.3,7.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750916580697,3.2078,2473.6,2473.3,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1750916580896,4.6543,2473.6,2473.3,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1750916581201,3.2078,2473.6,2473.4,2.59214827]
["bitfinex-derivatives","ETHF0:USTF0",1750916581404,3.2078,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916581605,3.2078,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916582194,3.2078,2473.9,2473.7,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750916582597,3.2078,2473.9,2473.7,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1750916582897,3.2078,2473.9,2473.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750916583102,2.80822,2473.8,2473.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750916584105,2.0001,2473.8,2473.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750916584303,2.0001,2473.8,2473.6,7.30416]
["bitfinex-derivatives","ETHF0:USTF0",1750916584509,3.2078,2473.9,2473.6,7.30416]
["bitfinex-derivatives","ETHF0:USTF0",1750916584802,4.01588,2473.9,2473.5,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750916584998,0.80816,2473.7,2473.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916585394,0.80816,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916585395,0.80829,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916585706,0.80829,2473.3,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916585707,0.80829,2473.3,2473.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916585904,0.80831,2473.2,2473.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750916586098,5.79994827,2473.2,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916586298,1.3492,2473.1,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916586491,2.15755,2473.1,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916587395,1.3492,2473.1,2472.8,7.30341]
["bitfinex-derivatives","ETHF0:USTF0",1750916587591,3.2078,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916588103,3.2078,2473.2,2473.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750916588297,1.49548,2473.3,2473.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1750916588298,0.6872,2473.3,2473.0,1.47396]
["bitfinex-derivatives","ETHF0:USTF0",1750916588703,0.6872,2473.3,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916588897,4.557,2473.5,2473.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750916589098,5.36522,2473.5,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916589306,4.557,2473.5,2473.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750916589507,0.80831,2473.2,2473.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750916589798,4.557,2473.5,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916589799,9.830258,2473.5,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916590004,0.80838,2473.0,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916590204,1.3598,2472.9,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916590399,2.1682,2472.9,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916590600,1.3598,2472.9,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916591007,1.3598,2472.9,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916591206,0.687,2473.0,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916591502,0.687,2473.0,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916591708,2.85518,2473.0,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916592403,1.3598,2473.0,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916592608,0.7175,2473.1,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916592806,2.7596,2473.4,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916593104,1.3511,2473.1,2472.8,7.30341]
["bitfinex-derivatives","ETHF0:USTF0",1750916593711,2.15944,2473.1,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916593904,0.80839,2473.0,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916594214,1.3511,2472.9,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916594511,1.3511,2472.9,2472.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750916595613,0.7215,2473.0,2472.8,7.30343]
["bitfinex-derivatives","ETHF0:USTF0",1750916596004,0.7215,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916596311,4.01612,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916596312,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916597303,3.2078,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916597713,3.2078,2473.2,2473.0,1.51306]
["bitfinex-derivatives","ETHF0:USTF0",1750916597910,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916600513,3.2078,2473.2,2473.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750916600716,4.01611,2473.2,2472.8,7.30342]
["bitfinex-derivatives","ETHF0:USTF0",1750916600917,1.3203,2473.1,2472.8,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1750916601315,1.3203,2473.1,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916602818,1.3203,2473.1,2472.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750916603019,1.3203,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916603222,3.2078,2473.2,2472.8,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1750916603424,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916603722,3.2078,2473.2,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916604117,3.2078,2473.2,2472.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750916604423,1.373,2473.1,2472.8,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1750916604723,2.0905,2473.1,2472.8,7.96062]
["bitfinex-derivatives","ETHF0:USTF0",1750916605029,2.0905,2473.1,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916605515,2.0905,2473.1,2472.8,7.96061]
["bitfinex-derivatives","ETHF0:USTF0",1750916605720,2.0905,2473.1,2472.8,7.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750916606016,2.8001,2473.1,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916606215,0.80842,2472.9,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916606521,1.373,2472.8,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916606818,0.80836,2473.0,2472.7,7.29946]
["bitfinex-derivatives","ETHF0:USTF0",1750916607023,3.60845,2473.1,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916607219,0.8084,2472.9,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916607727,2.2272,2472.9,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916608026,5.43501,2472.9,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916608418,0.80843,2472.8,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916608617,2.22723,2472.8,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916609121,1.4188,2472.8,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916609518,2.22723,2472.8,2472.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916609919,1.4188,2472.8,2472.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916610121,1.51058,2472.7,2472.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916610323,1.4188,2472.6,2472.4,7.29956]
["bitfinex-derivatives","ETHF0:USTF0",1750916610821,1.4188,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916611125,4.01621,2472.9,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916611325,1.0409824,2472.8,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916611526,0.80843,2472.8,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916611920,2.24923,2472.8,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916612528,4.0162,2472.9,2472.6,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750916612726,1.04137853,2472.8,2472.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750916612929,3.2078,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916613231,1.04139685,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916613730,1.04139685,2472.9,2472.7,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750916613928,2.95876,2473.1,2472.7,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750916614132,1.04216209,2473.0,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916614322,1.04216209,2472.9,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916614929,3.2078,2473.2,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916615126,1.04282271,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916615528,1.04282271,2473.1,2473.0,3.39945085]
["bitfinex-derivatives","ETHF0:USTF0",1750916615829,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916616024,4.25119914,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916616831,4.25119914,2473.2,2473.0,2.59112085]
["bitfinex-derivatives","ETHF0:USTF0",1750916617136,4.25119914,2473.2,2472.8,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750916617137,3.2078,2473.2,2472.8,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750916617326,1.04333096,2473.1,2472.8,7.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750916617528,4.01611,2473.2,2472.8,7.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750916617837,1.04332719,2473.1,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916618028,3.2078,2473.2,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916618334,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916618530,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916618834,3.2078,2473.2,2473.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750916619236,3.2078,2473.2,2473.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750916619631,3.2078,2473.2,2473.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750916620930,6.03059,2473.6,2473.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750916621236,1.85153789,2473.5,2473.1,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1750916621437,0.8082,2473.5,2473.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750916621839,0.8082,2473.5,2473.1,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1750916622039,6.03059,2473.6,2473.1,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1750916622339,1.04276835,2473.5,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916622636,3.21050835,2473.4,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916622834,1.3595,2473.4,2472.8,4.70581]
["bitfinex-derivatives","ETHF0:USTF0",1750916623136,1.85089475,2473.3,2472.8,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750916623437,0.80828,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916624234,1.3595,2473.4,2472.8,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750916624442,0.80835,2473.1,2472.8,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750916624637,1.3595,2473.0,2472.8,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750916625539,1.3595,2473.0,2472.8,7.98903]
["bitfinex-derivatives","ETHF0:USTF0",1750916627533,1.3595,2473.0,2472.8,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750916628045,4.5673,2473.0,2472.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916628337,1.85016942,2472.9,2472.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916628538,1.85016942,2472.9,2472.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750916628539,3.19736942,2472.9,2472.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750916628843,2.57109942,2472.8,2472.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750916629041,2.87653,2472.8,2472.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750916629738,2.0681,2472.8,2472.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750916630439,0.8084,2472.9,2472.6,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750916630737,1.0416478,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916630946,3.2078,2473.0,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916631246,0.80834,2473.1,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916631433,1.04173511,2473.0,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916631636,2.25354,2473.1,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916631840,1.04236878,2473.0,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916632133,0.7195,2473.2,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916632333,1.04238904,2473.1,2473.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750916632533,1.04238904,2473.1,2473.0,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1750916633238,3.2078,2473.3,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750916633544,3.2078,2473.3,2473.0,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750916633738,3.2078,2473.3,2473.0,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1750916634443,3.2078,2473.3,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916634643,3.2078,2473.3,2473.0,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1750916635040,0.80831,2473.2,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916635341,0.80833,2473.1,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916635543,2.18742,2473.2,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916636142,1.3791,2473.2,2473.0,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1750916636344,1.3791,2473.2,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916636940,2.18742,2473.2,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916637341,2.1874,2473.2,2473.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750916638346,2.1874,2473.2,2473.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750916638547,2.1874,2473.2,2472.9,7.29938]
["bitfinex-derivatives","ETHF0:USTF0",1750916638940,1.3791,2473.2,2472.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916639251,2.18741,2473.2,2472.9,7.29938]
["bitfinex-derivatives","ETHF0:USTF0",1750916639742,0.80833,2473.1,2472.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750916640049,0.80843,2472.8,2472.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750916640446,4.6007,2473.0,2472.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750916640447,0.80846,2472.7,2472.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750916641252,1.3703,2472.9,2472.6,1.50187]
["bitfinex-derivatives","ETHF0:USTF0",1750916641547,1.3703,2472.9,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916641949,1.3703,2472.9,2472.6,1.50188]
["bitfinex-derivatives","ETHF0:USTF0",1750916642848,1.3703,2472.9,2472.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750916642849,2.1787,2472.9,2472.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750916643049,1.3703,2472.9,2472.6,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1750916643452,1.3703,2472.9,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916643647,3.8988,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916643851,3.2078,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916644256,3.2078,2473.0,2472.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750916646054,3.2078,2473.0,2472.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750916648052,0.6817,2473.4,2472.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750916648053,3.8895,2473.4,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750916648354,1.04234211,2473.3,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750916648651,3.8895,2473.4,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750916648852,1.04215485,2473.3,2473.0,4.11033746]
["bitfinex-derivatives","ETHF0:USTF0",1750916649055,3.8895,2473.4,2473.0,4.11033746]
["bitfinex-derivatives","ETHF0:USTF0",1750916649056,4.69774,2473.4,2473.0,4.11033746]
["bitfinex-derivatives","ETHF0:USTF0",1750916649255,1.0420946,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916649453,1.3746,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916649655,1.3746,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916650458,4.69775,2473.4,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916650756,1.04208999,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916650950,1.08301336,2473.2,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916651155,4.69775,2473.4,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916651355,1.08303517,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916651558,1.08303517,2473.2,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916651760,4.69775,2473.4,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916651955,1.08303674,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916652154,1.08303674,2473.2,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916652354,0.80827,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916652556,1.0827616,2473.2,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916652758,7.90738746,2473.4,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916652957,1.89104642,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916653259,1.08276642,2473.2,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916653557,0.80831,2473.2,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916653758,2.18878,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916654059,1.08270723,2473.2,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916654246,2.18878,2473.3,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916654449,1.08270577,2473.2,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916654659,1.3805,2473.3,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916654860,1.08274374,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916655263,1.08274374,2473.2,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916655561,4.69775,2473.4,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916655758,1.08275076,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916655952,1.08275076,2473.2,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916656152,6.07825,2473.4,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916656352,1.08275924,2473.3,2473.0,3.30198746]
["bitfinex-derivatives","ETHF0:USTF0",1750916656551,3.2078,2473.4,2473.1,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750916656754,1.08274371,2473.3,2473.2,3.39878746]
["bitfinex-derivatives","ETHF0:USTF0",1750916656954,1.08273558,2473.3,2473.2,2.59048746]
["bitfinex-derivatives","ETHF0:USTF0",1750916657155,3.2078,2473.4,2473.2,3.39876746]
["bitfinex-derivatives","ETHF0:USTF0",1750916657761,3.2078,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750916657956,4.29043693,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750916658467,3.2078,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750916659159,3.2078,2473.4,2473.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750916659466,3.2078,2473.4,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916659467,1.08269274,2473.3,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916659666,3.2078,2473.4,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916659873,1.0826862,2473.3,2473.0,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750916660164,2.0715,2473.3,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916660362,2.0715,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916660565,2.0715,2473.3,2473.0,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750916661664,2.87978,2473.3,2473.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750916662257,0.80833,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916662460,0.80833,2473.1,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916662461,4.01616,2473.1,2472.7,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750916662658,4.5745,2473.1,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916662963,4.5745,2473.1,2472.8,1.46453]
["bitfinex-derivatives","ETHF0:USTF0",1750916663362,4.5745,2473.1,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916663561,1.50648,2473.3,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916663756,1.50648,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916663757,2.44951325,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916663962,1.3667,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916664767,1.3667,2473.2,2472.8,3.24658746]
["bitfinex-derivatives","ETHF0:USTF0",1750916664967,1.3667,2473.2,2472.8,6.45438746]
["bitfinex-derivatives","ETHF0:USTF0",1750916665265,1.50647,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916665462,1.08284532,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916665664,2.0907,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916665864,1.08284044,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916666166,2.0907,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916666567,3.8873,2473.4,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916666778,1.08285604,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916667174,3.2078,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916667676,0.80833,2473.2,2472.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916667876,4.6139,2473.1,2472.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916668075,1.4061,2473.0,2472.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916669076,1.4061,2473.0,2472.8,7.28842]
["bitfinex-derivatives","ETHF0:USTF0",1750916669480,3.8803,2473.1,2472.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916669681,0.80823,2473.4,2473.0,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1750916669979,1.08384575,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916670180,0.80823,2473.4,2473.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750916670372,1.083868,2473.3,2473.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750916670572,1.083868,2473.2,2473.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750916670775,1.083868,2473.2,2473.1,4.05951746]
["bitfinex-derivatives","ETHF0:USTF0",1750916670981,1.4061,2473.5,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916671283,1.08389608,2473.4,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916671481,1.08389608,2473.3,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916672187,1.08389608,2473.3,2473.1,3.25118746]
["bitfinex-derivatives","ETHF0:USTF0",1750916672188,1.4061,2473.5,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750916672480,1.08412608,2473.4,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750916672680,1.08410793,2473.4,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750916674582,1.08410793,2473.4,2473.3,3.39874746]
["bitfinex-derivatives","ETHF0:USTF0",1750916675480,1.08410793,2473.4,2473.2,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750916675681,1.08410793,2473.3,2473.2,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750916676281,1.08410793,2473.4,2473.2,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750916676485,1.08410793,2473.3,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916676679,1.08449505,2473.2,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916676880,1.4203,2473.3,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916677080,1.08449996,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916677686,1.08449996,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916677987,4.6281,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916678187,1.76253268,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916678388,2.1213,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916678989,2.1213,2473.2,2472.8,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750916679282,0.6783,2473.2,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916679482,3.2078,2473.3,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916679693,1.08425032,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916680191,3.2078,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916680489,4.29206096,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916681388,1.08426096,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916682293,1.08426096,2473.3,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916682591,4.81130746,2473.5,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916682789,2.49659405,2473.4,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916682991,2.49659405,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916683183,1.4126,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916683490,1.4126,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916683691,0.6969,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916683988,1.78091609,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916684187,0.6969,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916684591,0.6969,2473.2,2472.8,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750916684890,0.6969,2473.2,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916685782,0.6969,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916685982,1.82131331,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916686193,1.12441331,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916692085,1.12441331,2473.2,2472.9,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750916692291,4.00078746,2473.4,2472.8,7.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750916692491,3.34309542,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916692793,2.53481542,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916692994,0.80828,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916693194,1.12450223,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916693490,0.80828,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916693691,0.80828,2473.3,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916693692,1.12462534,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916693890,1.12462534,2473.2,2473.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916693891,1.12463244,2473.1,2473.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916694086,3.19903244,2473.1,2473.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916695887,1.78873244,2473.1,2473.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750916698894,6.78873244,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916699088,0.80845,2472.8,2472.4,11.16815]
["bitfinex-derivatives","ETHF0:USTF0",1750916699290,3.10143244,2472.7,2472.4,11.16815]
["bitfinex-derivatives","ETHF0:USTF0",1750916699490,2.43533244,2472.6,2472.4,10.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750916699686,1.3107,2472.5,2472.4,11.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750916699891,0.6661,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916700094,1.12398726,2472.6,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916700390,1.93248726,2472.6,2472.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750916700597,2.43468395,2472.5,2472.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750916701595,2.11923,2472.5,2472.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750916701802,9.04078383,2472.5,2472.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750916702099,3.24718242,2472.4,2472.1,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750916702395,0.80873,2471.9,2471.6,0.3278569]
["bitfinex-derivatives","ETHF0:USTF0",1750916702596,1.3152,2471.8,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750916703097,1.3152,2471.8,2471.5,10.49064]
["bitfinex-derivatives","ETHF0:USTF0",1750916703689,1.3152,2471.8,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916704089,1.3152,2471.8,2471.5,10.49064]
["bitfinex-derivatives","ETHF0:USTF0",1750916704294,2.59048746,2471.6,2471.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750916704494,1.4257,2471.5,2471.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750916704696,1.4257,2471.5,2471.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750916704899,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916705192,0.32727759,2472.7,2471.7,2.59048746]
["bitfinex-derivatives","ETHF0:USTF0",1750916705193,3.2078,2472.6,2471.7,2.59048746]
["bitfinex-derivatives","ETHF0:USTF0",1750916705498,3.2078,2472.6,2472.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750916705696,3.2078,2472.6,2472.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916705898,1.4257,2472.5,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750916706201,3.2078,2472.6,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916706692,6.60689746,2472.3,2471.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916706893,0.80863,2472.2,2471.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916707093,2.23433,2472.2,2471.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916707498,1.427,2472.1,2471.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916707705,4.82616746,2472.1,2471.6,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750916707896,0.80871,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916708096,2.23571,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916708592,1.427,2471.9,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750916708793,2.23573,2471.9,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750916709188,1.427,2471.8,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750916709393,2.23577,2471.8,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750916709596,2.1126,2471.8,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750916709997,2.92136,2471.8,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750916710194,2.1126,2471.8,2471.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750916710400,1.427,2471.7,2471.3,7.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750916712704,1.427,2471.7,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750916713005,1.427,2471.7,2471.4,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750916713697,1.427,2471.7,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750916713898,3.2078,2472.0,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916714098,4.01651,2472.0,2471.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750916714405,1.3531,2471.9,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916716706,1.3531,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750916717503,1.3531,2471.9,2471.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750916717701,1.4057,2472.1,2471.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750916718002,1.4057,2472.1,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750916718204,2.7906,2472.1,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750916719105,2.7906,2472.1,2471.7,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1750916719408,3.59926,2472.1,2471.7,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1750916719606,1.4475,2472.0,2471.7,7.28477]
["bitfinex-derivatives","ETHF0:USTF0",1750916720506,1.4475,2472.0,2471.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750916720708,2.2562,2472.0,2471.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750916721504,0.80873,2471.9,2471.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750916722012,0.80874,2471.9,2471.5,11.17214]
["bitfinex-derivatives","ETHF0:USTF0",1750916722214,1.4475,2471.9,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750916722413,1.4475,2471.9,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916723511,1.4475,2471.9,2471.5,10.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750916723711,3.2078,2472.0,2471.5,11.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750916723907,3.2078,2472.0,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916724707,3.2078,2472.0,2471.9,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1750916724903,3.2078,2472.3,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750916725109,0.80857,2472.4,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750916725314,2.15227,2472.4,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750916726712,0.8086,2472.3,2471.9,11.89021]
["bitfinex-derivatives","ETHF0:USTF0",1750916726916,10.375,2472.6,2472.0,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750916727116,1.12176143,2472.5,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750916727315,1.12176143,2472.4,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750916727614,0.80854,2472.5,2472.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750916727815,1.1224287,2472.4,2472.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750916729114,1.1224287,2472.4,2471.9,10.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750916729317,1.1224287,2472.3,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916729518,2.23435,2472.5,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916729719,2.5113468,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916729918,1.1270468,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916731515,1.1270468,2472.4,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916731720,1.1270468,2472.4,2472.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750916731721,0.7048,2472.7,2472.0,4.56873083]
["bitfinex-derivatives","ETHF0:USTF0",1750916731923,1.12738261,2472.6,2472.0,4.56873083]
["bitfinex-derivatives","ETHF0:USTF0",1750916732122,1.12738261,2472.6,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916732319,1.12738261,2472.6,2472.5,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1750916732724,1.12738261,2472.6,2472.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750916735932,3.71891344,2472.6,2472.3,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1750916736132,1.12738261,2472.5,2472.3,7.27859]
["bitfinex-derivatives","ETHF0:USTF0",1750916736328,3.97633083,2472.6,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916736524,1.12662627,2472.5,2472.3,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750916736827,3.97633083,2472.6,2472.3,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750916737027,1.12673667,2472.5,2472.3,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750916737231,3.97633083,2472.6,2472.3,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750916737437,1.12674383,2472.5,2472.3,7.27857]
["bitfinex-derivatives","ETHF0:USTF0",1750916737726,2.59153083,2472.4,2472.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750916737931,1.12640663,2472.4,2472.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750916738136,2.0009,2472.5,2472.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750916738929,5.79933083,2472.8,2472.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750916739237,1.93477046,2472.7,2472.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750916739439,1.12631046,2472.6,2472.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750916739636,1.12631046,2472.6,2472.4,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1750916739830,4.01625,2472.8,2472.4,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1750916740033,1.93469026,2472.7,2472.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750916740237,1.12623026,2472.6,2472.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750916740431,1.93474026,2472.6,2472.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750916740739,4.33385761,2472.5,2472.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750916740940,4.33385761,2472.5,2471.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916740941,0.80871,2472.0,2471.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916741142,0.80872,2471.9,2471.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916741337,2.92272,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916741536,0.80876,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916741837,1.4283,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916742737,0.80883,2471.6,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916742942,7.22763083,2471.8,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916742943,0.80881,2471.7,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916743235,2.23711,2471.7,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916743636,1.4283,2471.7,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916743837,5.79933083,2471.8,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916743838,0.80886,2471.5,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916744645,2.23714,2471.6,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916744845,1.4283,2471.6,2471.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750916745345,1.4283,2471.6,2471.4,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1750916746047,5.79933083,2471.8,2471.4,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1750916746244,7.20353083,2471.8,2471.4,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1750916746834,3.2078,2471.8,2471.5,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750916747040,3.2078,2472.1,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916747240,1.12593407,2472.0,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750916747441,1.12593407,2471.9,2471.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750916747943,1.12593407,2472.0,2471.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750916748241,1.12593407,2471.9,2471.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750916749142,1.12593407,2471.9,2471.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916749446,3.2078,2472.1,2471.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916749641,1.12606698,2472.0,2471.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916749943,3.2078,2472.1,2471.8,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750916750150,1.12606842,2472.0,2471.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750916751446,1.12606842,2472.0,2471.5,5.79933083]
["bitfinex-derivatives","ETHF0:USTF0",1750916751447,3.71759925,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916751641,3.71759925,2472.0,2471.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750916751642,3.40029083,2471.8,2471.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750916751947,2.59153083,2471.6,2471.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750916753145,1.3864,2471.6,2471.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750916753342,2.19523,2471.6,2471.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750916753550,2.19524,2471.6,2471.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750916753842,3.2078,2471.5,2471.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750916754151,0.80887,2471.5,2471.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750916754342,6.60816083,2471.6,2471.3,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1750916754640,2.51209798,2471.5,2471.3,7.27792]
["bitfinex-derivatives","ETHF0:USTF0",1750916754840,3.2078,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750916755038,1.3678,2471.8,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750916755237,1.12565262,2471.7,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750916756447,1.12565262,2471.7,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750916756646,0.80879,2471.7,2471.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750916756839,0.80879,2471.7,2471.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750916756840,6.60816083,2471.6,2471.2,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750916757040,0.80886,2471.5,2471.2,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750916757241,2.16346,2471.5,2471.2,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750916758752,1.3546,2471.4,2471.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750916759061,1.3546,2471.4,2471.1,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1750916759062,3.2078,2471.3,2471.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750916759745,4.5273,2471.3,2471.1,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1750916760048,1.3195,2471.3,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750916760541,1.3195,2471.3,2471.1,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1750916761649,1.3195,2471.3,2471.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750916762358,3.2078,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750916762556,1.12564529,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750916762950,1.12564529,2471.6,2471.4,2.59153083]
["bitfinex-derivatives","ETHF0:USTF0",1750916762951,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916763255,4.33368745,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916763452,3.2078,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750916763952,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916764353,3.40014083,2472.3,2472.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750916764354,3.2078,2472.3,2472.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750916764657,3.2078,2472.3,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916764658,1.12633046,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916765752,3.2078,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750916767456,8.61279,2473.0,2472.1,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750916767457,3.2078,2472.7,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916767757,1.12701321,2472.6,2472.5,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750916768056,3.2078,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916768458,3.2078,2472.7,2472.4,7.27256]
["bitfinex-derivatives","ETHF0:USTF0",1750916770055,3.2078,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916770259,4.01629,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916770459,1.12611392,2472.6,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916770659,3.2078,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916770958,1.12640429,2472.6,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916771158,4.5547,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916771359,1.12618939,2472.6,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916771560,5.36318,2472.7,2472.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750916771857,1.93464189,2472.6,2472.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916772051,2.24492,2472.6,2472.3,7.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750916772251,1.4364,2472.6,2472.3,7.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750916772863,2.2449,2472.6,2472.3,7.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750916773055,2.2449,2472.6,2472.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916773056,0.80853,2472.5,2472.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916773354,2.24493,2472.5,2472.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916773663,1.4364,2472.5,2472.3,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916774162,3.2078,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916775963,3.2078,2472.4,2472.3,2.25169]
["bitfinex-derivatives","ETHF0:USTF0",1750916776359,3.2078,2472.8,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916776559,1.12473013,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916776864,3.2078,2472.8,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916777758,3.2078,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916778653,3.2078,2472.8,2472.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750916779759,3.2078,2472.8,2472.7,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1750916781160,3.2078,2472.8,2472.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750916781359,3.2078,2472.8,2472.6,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750916781567,3.2078,2472.8,2472.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750916781865,3.2078,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916782167,3.2078,2472.8,2472.6,7.27048]
["bitfinex-derivatives","ETHF0:USTF0",1750916783372,3.2078,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916784761,3.2078,2472.8,2472.6,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750916784968,3.2078,2472.8,2472.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750916785268,3.2078,2472.8,2472.6,7.27049]
["bitfinex-derivatives","ETHF0:USTF0",1750916785863,3.2078,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916786062,3.2078,2472.8,2472.6,7.27047]
["bitfinex-derivatives","ETHF0:USTF0",1750916786464,3.2078,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916787168,3.2078,2472.8,2472.7,3.39849617]
["bitfinex-derivatives","ETHF0:USTF0",1750916787371,3.2078,2472.8,2472.7,4.74199617]
["bitfinex-derivatives","ETHF0:USTF0",1750916788371,3.2078,2473.2,2472.7,3.93353617]
["bitfinex-derivatives","ETHF0:USTF0",1750916788559,3.2078,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916788764,4.0161,2473.2,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750916788963,5.3638,2473.2,2472.8,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750916789665,5.3638,2473.2,2472.8,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1750916789971,4.5555,2473.2,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916791370,1.12599564,2473.1,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916791571,4.5555,2473.2,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916791870,1.12599003,2473.1,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916792070,4.5555,2473.2,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916792274,1.12657542,2473.1,2472.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750916792474,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916792877,3.2078,2473.2,2472.9,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1750916793266,4.5791,2473.2,2472.9,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1750916794072,4.5791,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916794277,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916794568,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916794768,4.33549247,2473.2,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916794967,3.2078,2473.2,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916795976,3.2078,2473.2,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916796275,1.12788273,2473.1,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916797078,4.5257,2473.2,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916797276,1.12808884,2473.1,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916798869,1.12808884,2473.1,2473.0,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750916799171,4.5257,2473.2,2473.0,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750916799475,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916799667,4.33582718,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916799866,4.33582718,2473.2,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916800070,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916800270,4.33581386,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916801179,4.33581386,2473.2,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916801372,3.2078,2473.2,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916803182,3.2078,2473.2,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916803472,3.2078,2473.2,2473.0,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750916804479,3.2078,2473.2,2473.0,7.26234]
["bitfinex-derivatives","ETHF0:USTF0",1750916804681,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916804885,4.33646538,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916805380,4.33646538,2473.2,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916805581,1.12866538,2473.1,2473.0,7.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750916806180,1.12866538,2473.1,2473.0,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750916806679,1.12866538,2473.1,2473.0,7.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750916806880,1.12866538,2473.1,2472.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750916807076,3.2078,2472.9,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916807474,4.6059,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916807781,5.73525809,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916808171,0.6796,2473.1,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916808368,1.1293576,2473.0,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916808781,1.1293576,2473.0,2472.9,3.39841617]
["bitfinex-derivatives","ETHF0:USTF0",1750916808982,3.2078,2473.2,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916809180,1.12946728,2473.1,2473.0,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916809875,1.12946728,2473.1,2473.0,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1750916814085,1.12946728,2473.1,2472.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750916814279,5.77670345,2473.0,2472.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916814480,2.48546728,2472.9,2472.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916814683,2.48546728,2472.9,2472.6,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750916814684,1.12946728,2472.8,2472.6,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750916815174,1.12946728,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916815688,1.12946728,2472.8,2472.6,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750916816188,1.12946728,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916816579,1.12946728,2472.8,2472.6,7.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750916817081,1.12946728,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916817781,1.12946728,2472.8,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916817782,1.13044937,2472.8,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916817991,1.13044937,2472.9,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916818185,1.13044937,2472.9,2472.8,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1750916820289,1.13044937,2472.9,2472.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750916821985,1.13044937,2472.9,2472.8,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1750916822289,4.01612,2473.2,2472.8,1.52553]
["bitfinex-derivatives","ETHF0:USTF0",1750916822493,1.13240951,2473.1,2472.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1750916822695,1.13240951,2473.0,2472.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1750916822886,4.68182,2473.2,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916823087,4.68182,2473.2,2472.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750916823088,1.13241737,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916823483,1.13241737,2473.1,2473.0,10.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750916823690,3.2078,2473.8,2473.1,2.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750916823991,3.2078,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750916824395,3.2078,2473.8,2473.7,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1750916824596,3.2078,2473.8,2473.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916824796,5.79783617,2473.8,2473.6,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916825593,5.79783617,2473.8,2473.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750916825787,1.3797,2474.2,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916825788,3.2078,2473.5,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750916825988,4.02503617,2473.4,2473.1,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916826490,1.3588,2473.3,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916826684,5.79783617,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916826887,0.7174,2473.2,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916826888,5.79783617,2472.8,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916827083,3.2078,2472.5,2472.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916827287,3.94883617,2472.4,2472.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916827689,1.3588,2472.4,2472.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916827890,3.2078,2472.5,2472.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916828599,4.5666,2472.5,2472.2,7.25362]
["bitfinex-derivatives","ETHF0:USTF0",1750916829501,3.2078,2472.5,2472.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916829798,3.2078,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916831503,3.2078,2472.5,2472.3,1.53108]
["bitfinex-derivatives","ETHF0:USTF0",1750916831898,3.2078,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916832705,1.3701,2472.8,2472.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916833394,3.2078,2472.9,2472.6,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750916834798,0.6585,2473.0,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916834998,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916835198,3.2078,2473.2,2473.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750916835400,3.2078,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916835901,1.3921,2473.5,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750916836105,1.12397056,2473.4,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916836405,3.2078,2473.3,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916836703,3.2078,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916838801,1.3921,2473.5,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916839896,1.3921,2473.5,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750916840407,2.2003,2473.5,2473.0,7.25435]
["bitfinex-derivatives","ETHF0:USTF0",1750916840799,1.4269,2473.4,2473.0,7.25435]
["bitfinex-derivatives","ETHF0:USTF0",1750916840999,1.4269,2473.4,2473.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750916841300,1.4269,2473.4,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916842308,2.23515,2473.4,2473.0,7.25435]
["bitfinex-derivatives","ETHF0:USTF0",1750916842807,2.23515,2473.4,2473.0,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750916843009,1.3297,2473.3,2473.0,7.25436]
["bitfinex-derivatives","ETHF0:USTF0",1750916843209,1.3297,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916843411,0.80831,2473.2,2472.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1750916843607,1.3297,2473.1,2472.8,8.58022]
["bitfinex-derivatives","ETHF0:USTF0",1750916843906,2.13803,2473.1,2472.8,8.58022]
["bitfinex-derivatives","ETHF0:USTF0",1750916844107,1.3297,2473.1,2472.8,8.58022]
["bitfinex-derivatives","ETHF0:USTF0",1750916844305,1.3297,2473.1,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750916845007,1.3297,2473.1,2472.8,8.58021]
["bitfinex-derivatives","ETHF0:USTF0",1750916845401,2.13805,2473.1,2472.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750916845607,0.80836,2473.0,2472.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916845809,2.12916,2473.0,2472.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916846308,1.3208,2472.9,2472.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916846905,3.2078,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916847509,3.2078,2472.9,2472.7,7.25345]
["bitfinex-derivatives","ETHF0:USTF0",1750916848003,3.2078,2472.9,2472.7,7.25346]
["bitfinex-derivatives","ETHF0:USTF0",1750916848710,3.2078,2472.9,2472.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750916848912,3.2078,2472.9,2472.7,7.25346]
["bitfinex-derivatives","ETHF0:USTF0",1750916849311,3.2078,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916850406,3.2078,2473.2,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916850805,3.2078,2473.2,2472.9,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750916851007,3.2078,2473.2,2472.9,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1750916851203,0.80827,2473.3,2472.9,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1750916851405,3.2078,2473.1,2472.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750916851912,3.2078,2473.1,2472.9,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750916852112,3.2078,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916853806,3.2078,2473.1,2473.0,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1750916854413,3.2078,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916855813,4.5951,2473.5,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916856117,1.12579654,2473.4,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916856307,4.5951,2473.5,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916856502,1.1258708,2473.4,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916856708,4.5951,2473.5,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916857613,4.5951,2473.5,2473.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750916858015,4.5951,2473.5,2473.1,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750916858315,1.12573548,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916858515,4.5951,2473.5,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916858716,1.1259594,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916858905,1.3897,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750916859109,3.2078,2473.5,2473.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916859309,1.12600189,2473.4,2473.3,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750916861718,1.12600189,2473.4,2473.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750916861915,3.2078,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750916862114,1.12683079,2473.4,2473.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916862320,1.12737519,2473.3,2473.2,7.24929]
["bitfinex-derivatives","ETHF0:USTF0",1750916862915,1.12737519,2473.3,2473.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916863322,1.12737519,2473.3,2473.2,7.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750916863518,1.12737519,2473.3,2473.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916864019,1.12737519,2473.3,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750916864223,5.37052,2473.5,2473.1,7.24933]
["bitfinex-derivatives","ETHF0:USTF0",1750916864419,2.54713157,2473.4,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750916864719,1.12813157,2473.3,2473.1,7.24933]
["bitfinex-derivatives","ETHF0:USTF0",1750916864912,1.419,2473.4,2473.1,7.24933]
["bitfinex-derivatives","ETHF0:USTF0",1750916865112,1.12813175,2473.3,2472.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750916865321,1.12807862,2473.2,2472.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750916865524,0.7052,2473.3,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750916865724,3.71789471,2473.2,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916866020,3.71789471,2473.2,2472.4,46.589]
["bitfinex-derivatives","ETHF0:USTF0",1750916866021,1.93642972,2473.1,2472.6,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750916866221,1.93642972,2473.1,2472.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916866222,4.52626471,2473.0,2472.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916866421,3.36920972,2472.9,2472.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750916866623,1.12808972,2472.8,2472.5,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750916866828,2.58980499,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916867019,4.33531391,2472.7,2471.7,49.49204901]
["bitfinex-derivatives","ETHF0:USTF0",1750916867020,5.79760499,2472.4,2472.2,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916867327,5.79760499,2472.4,2472.0,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750916867328,5.79760499,2472.4,2472.1,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750916867530,2.58980499,2472.2,2471.8,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750916867724,2.58980499,2472.2,2471.8,10.04243]
["bitfinex-derivatives","ETHF0:USTF0",1750916868225,4.02250499,2472.2,2471.8,10.04243]
["bitfinex-derivatives","ETHF0:USTF0",1750916868623,4.02250499,2472.2,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750916869227,3.9032,2472.4,2471.9,2.58980499]
["bitfinex-derivatives","ETHF0:USTF0",1750916869429,3.2078,2472.4,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750916869633,3.2078,2472.4,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750916870024,3.2078,2472.4,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750916870533,3.2078,2472.4,2472.2,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750916870832,3.2078,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916871425,3.2078,2472.4,2472.3,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1750916873432,12.474,2472.9,2472.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750916873731,3.2078,2472.9,2472.6,2.58980499]
["bitfinex-derivatives","ETHF0:USTF0",1750916873932,3.2078,2472.9,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916874127,1.12212582,2472.8,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916874333,1.4005,2472.8,2472.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916874530,2.20894,2472.8,2472.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916874728,1.4005,2472.8,2472.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750916875033,0.80856,2472.4,2472.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916875236,0.80856,2472.4,2472.0,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750916875437,2.84816,2472.4,2472.0,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750916875839,5.79760499,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916876138,7.14460499,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916876338,3.154225,2472.2,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916876533,1.347,2472.1,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916876730,4.01641,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916877041,6.04921,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916877227,1.347,2472.2,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916877939,1.347,2472.2,2472.0,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1750916878135,3.8936,2472.3,2472.1,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750916878735,3.2078,2472.3,2472.1,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750916879335,3.2078,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916879936,3.2078,2472.3,2472.0,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1750916881637,4.01642,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916881944,4.01641,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916882140,4.6266,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916882940,4.6266,2472.3,2472.0,7.25069]
["bitfinex-derivatives","ETHF0:USTF0",1750916883242,3.2078,2472.3,2472.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750916883445,3.2078,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750916883639,3.2078,2472.3,2472.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750916883640,0.6527,2472.6,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750916884140,5.2937,2472.7,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916884341,3.2078,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916884646,3.2078,2472.7,2472.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1750916885143,3.2078,2472.7,2472.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916885536,4.01626,2472.7,2472.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916885743,0.8085,2472.6,2472.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916885943,1.3551,2472.6,2472.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916886340,1.3551,2472.6,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916886644,3.2078,2472.7,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750916887141,3.2078,2472.7,2472.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750916889648,0.6664,2472.9,2472.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750916890445,1.12077942,2472.8,2472.6,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1750916890646,3.8742,2472.9,2472.6,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1750916890947,3.8742,2472.9,2472.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916890948,0.80848,2472.7,2472.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916891346,1.3789,2472.6,2472.4,7.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750916891546,4.68261,2472.9,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916891747,1.12090379,2472.8,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916891949,1.12090379,2472.7,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916892148,4.68261,2472.9,2472.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750916892351,1.12100323,2472.8,2472.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750916892644,3.8742,2472.9,2472.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750916892838,1.12125173,2472.8,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916893040,1.12125173,2472.8,2472.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750916893249,3.2078,2472.9,2472.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750916893548,1.12178412,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916893743,3.2078,2472.9,2472.6,1.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750916894146,3.2078,2472.9,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916894348,3.2078,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916894546,4.33020174,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916894749,4.33020174,2472.9,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916895054,3.2078,2472.9,2472.6,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750916895350,1.12289313,2472.8,2472.6,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750916895654,3.2078,2472.9,2472.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750916895952,1.12283417,2472.8,2472.6,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750916896152,3.2078,2472.9,2472.6,1.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750916896352,1.93103734,2472.8,2472.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750916896552,2.45298734,2472.7,2472.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750916896753,2.45298734,2472.7,2472.4,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750916896948,4.33043061,2472.6,2472.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750916897153,1.93111555,2472.5,2472.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750916897345,2.13894,2472.5,2472.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750916897545,1.3304,2472.4,2472.2,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750916898453,3.2078,2472.6,2472.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750916898754,1.12231284,2472.5,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916898953,5.34671,2472.6,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916899251,1.12230212,2472.5,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916899451,4.5382,2472.6,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916899653,1.12225271,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750916899853,1.12225271,2472.5,2472.2,7.95671]
["bitfinex-derivatives","ETHF0:USTF0",1750916900055,3.33554773,2472.4,2472.2,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916900246,5.92791869,2472.3,2472.0,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1750916900448,1.80951724,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916900647,1.4048,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916900851,1.4048,2472.1,2472.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1750916901547,1.4048,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916901747,2.52678299,2472.1,2471.9,7.26172]
["bitfinex-derivatives","ETHF0:USTF0",1750916901948,1.4048,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750916902151,2.21348,2472.1,2471.7,49.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750916902349,2.21348,2472.1,2471.7,56.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750916902551,1.3641,2472.0,2471.7,56.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750916902857,1.3641,2472.0,2471.7,57.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750916903358,2.17282,2472.0,2471.7,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750916904250,2.17282,2472.0,2471.7,10.46958]
["bitfinex-derivatives","ETHF0:USTF0",1750916904655,0.80874,2471.9,2471.7,9.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750916904853,0.80876,2471.8,2471.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916905056,1.52536,2471.8,2471.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750916905357,1.52536,2471.8,2471.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750916905558,1.43,2471.7,2471.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750916905865,0.8089,2471.4,2471.1,7.58137916]
["bitfinex-derivatives","ETHF0:USTF0",1750916906051,4.01675,2471.3,2471.1,6.77240916]
["bitfinex-derivatives","ETHF0:USTF0",1750916906250,3.8661,2471.3,2471.1,0.31940916]
["bitfinex-derivatives","ETHF0:USTF0",1750916906453,3.2078,2471.3,2470.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750916906658,5.2961,2471.9,2471.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750916906950,5.2961,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916906951,5.2961,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750916907167,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916907458,4.32806496,2471.9,2471.7,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750916907665,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916907961,4.32802397,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916908861,3.2078,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750916909959,3.2078,2471.9,2471.8,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1750916911254,3.2078,2471.9,2471.8,2.93826]
["bitfinex-derivatives","ETHF0:USTF0",1750916912257,2.0374,2472.5,2472.3,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750916912458,1.12197971,2472.4,2472.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750916912660,2.0374,2472.5,2472.3,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750916913763,2.0374,2472.5,2472.2,1.46721]
["bitfinex-derivatives","ETHF0:USTF0",1750916914365,2.0374,2472.5,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750916915563,10.3297,2472.7,2472.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750916915758,1.12209201,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916916368,1.12209201,2472.6,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916916566,1.12209201,2472.5,2472.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750916916763,1.12211276,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916916960,1.12209445,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916919854,1.517,2472.9,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916919855,0.7086,2472.9,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750916920057,3.8985,2473.0,2472.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750916920369,3.2078,2473.0,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916921059,3.2078,2473.0,2472.6,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750916921060,3.2078,2473.0,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750916921260,3.2078,2473.0,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750916921466,3.2078,2473.0,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916921665,3.2078,2473.0,2472.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750916921966,4.6566,2473.0,2472.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750916922166,5.46498,2473.0,2472.6,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1750916922460,8.05581701,2473.0,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916922666,8.05580701,2473.0,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916922968,7.24743701,2473.0,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916923861,8.05580701,2473.0,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750916924062,7.24743701,2473.0,2472.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750916924470,4.6566,2473.0,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916924672,3.2078,2473.0,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750916925268,3.2078,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916925467,4.32811649,2473.0,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916925767,3.2078,2473.0,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916927973,1.4923,2473.2,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916928174,1.12005588,2473.1,2472.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750916928471,1.4438,2473.3,2473.0,5.79863701]
["bitfinex-derivatives","ETHF0:USTF0",1750916928672,3.8824,2473.5,2473.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750916928868,1.12022728,2473.4,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916929066,3.8824,2473.5,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916929067,3.8824,2473.5,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750916929269,1.1199154,2473.4,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750916929467,3.8824,2473.5,2473.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750916929776,1.11989714,2473.4,2473.1,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750916929973,0.80825,2473.4,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916930173,2.13395,2473.4,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916930576,1.3257,2473.4,2473.1,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1750916930965,2.13394,2473.4,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916931375,1.3257,2473.4,2473.1,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1750916931573,1.3257,2473.4,2473.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750916931776,3.8824,2473.5,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750916932277,3.8824,2473.5,2473.3,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750916933172,3.2078,2473.5,2473.4,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750916933378,3.8868,2473.8,2473.4,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750916933569,6.01332,2473.8,2473.4,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750916934169,5.2052,2473.8,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916934371,0.679,2473.8,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916934575,0.6995,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916935286,2.82598,2473.9,2473.5,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1750916936374,3.39898701,2473.7,2473.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916936576,1.4082,2473.6,2473.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750916937077,1.4082,2473.6,2473.4,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1750916937284,0.8082,2473.5,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916937582,0.6732,2473.5,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916938282,3.9073,2473.9,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916938483,1.48132,2473.8,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916938684,0.80814,2473.7,2473.4,10.47902]
["bitfinex-derivatives","ETHF0:USTF0",1750916938885,0.80814,2473.7,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916939188,2.25554,2473.7,2473.4,10.47903]
["bitfinex-derivatives","ETHF0:USTF0",1750916939785,1.4474,2473.7,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750916940286,0.6732,2473.8,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916940480,0.6732,2473.8,2473.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750916940779,0.6732,2473.8,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750916941287,0.6732,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750916941492,0.6732,2473.8,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750916941786,0.6732,2473.8,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916941990,1.9801,2473.8,2473.4,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750916942389,1.9801,2473.8,2473.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750916943087,1.9801,2473.8,2473.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750916943285,0.80814,2473.7,2473.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750916943486,2.11502,2473.8,2473.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750916943693,1.3069,2473.8,2473.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750916945188,3.2078,2473.9,2473.6,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1750916945884,3.2078,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916946083,0.7134,2474.1,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916946792,0.7134,2474.1,2473.7,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1750916946988,0.80807,2473.9,2473.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750916947191,2.0577,2474.1,2473.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750916947488,2.0577,2474.1,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916947690,0.80806,2474.0,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916947888,0.80806,2474.0,2473.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750916948101,0.80806,2474.0,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916949088,2.86572,2474.1,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916949389,2.86572,2474.1,2473.7,7.94112]
["bitfinex-derivatives","ETHF0:USTF0",1750916949686,3.9047,2474.2,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916950083,4.71269,2474.2,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916950282,0.80806,2474.0,2473.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750916950482,0.80803,2474.1,2473.7,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1750916950889,2.24193,2474.1,2473.7,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1750916951290,1.4339,2474.1,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750916951499,3.9047,2474.2,2473.9,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750916951692,3.2078,2474.2,2474.0,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750916951985,0.80791,2474.4,2474.0,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1750916952188,2.0926,2474.5,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750916952384,0.7123,2474.6,2474.2,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750916952588,0.7123,2474.6,2474.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750916952789,1.52014,2474.6,2474.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750916952988,0.7123,2474.6,2474.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750916953191,3.2078,2474.8,2474.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750916953884,0.80787,2474.6,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916954289,4.0156,2474.8,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916954493,0.80781,2474.7,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916954688,3.2078,2474.8,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916954892,3.2078,2474.8,2474.5,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1750916955087,3.2078,2474.8,2474.5,8.60996]
["bitfinex-derivatives","ETHF0:USTF0",1750916956691,4.01558,2474.8,2474.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750916956995,4.01558,2474.8,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916957294,0.80781,2474.7,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916957796,4.01559,2474.8,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916957991,0.80779,2474.8,2474.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750916959592,0.80776,2474.9,2474.5,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1750916959793,0.80778,2474.8,2474.5,7.24686]
["bitfinex-derivatives","ETHF0:USTF0",1750916960193,0.80778,2474.8,2474.5,11.15392409]
["bitfinex-derivatives","ETHF0:USTF0",1750916960497,0.80783,2474.7,2474.5,10.34606409]
["bitfinex-derivatives","ETHF0:USTF0",1750916960702,0.80787,2474.5,2474.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750916960887,0.80787,2474.5,2474.0,3.90706409]
["bitfinex-derivatives","ETHF0:USTF0",1750916960888,2.58626409,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916961095,0.80801,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916961402,3.39427409,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916961600,0.80807,2473.9,2473.8,7.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750916961793,0.80807,2473.9,2473.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916962295,1.4172,2474.0,2473.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916962597,0.80813,2473.8,2473.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916965297,2.22525,2474.0,2473.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916965494,0.80802,2474.1,2473.7,7.24513]
["bitfinex-derivatives","ETHF0:USTF0",1750916966004,0.80802,2474.1,2473.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750916966199,0.80804,2474.0,2473.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750916966699,0.80807,2473.9,2473.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916967595,0.8081,2473.8,2473.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750916968501,0.80814,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916968700,0.80814,2473.7,2473.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750916968903,0.80811,2473.8,2473.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750916969098,0.80814,2473.7,2473.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750916969300,0.80812,2473.8,2473.6,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750916969901,0.80805,2474.0,2473.6,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1750916970101,0.80805,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750916970498,1.3324,2474.1,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750916970800,3.2078,2474.2,2473.6,5.79406409]
["bitfinex-derivatives","ETHF0:USTF0",1750916970801,4.01579,2474.2,2473.8,3.39433409]
["bitfinex-derivatives","ETHF0:USTF0",1750916971004,4.01579,2474.2,2473.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750916971303,3.2078,2474.2,2473.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750916971500,1.3646,2474.4,2473.9,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750916971706,1.3486,2474.5,2474.2,3.39422409]
["bitfinex-derivatives","ETHF0:USTF0",1750916971907,3.2078,2474.6,2474.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750916972205,3.2078,2474.6,2474.3,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1750916972703,3.2078,2475.1,2474.4,2.58626409]
["bitfinex-derivatives","ETHF0:USTF0",1750916972899,3.2078,2475.1,2474.5,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1750916973099,0.80775,2474.9,2474.5,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750916974006,2.13002,2475.0,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750916975103,0.80775,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916975311,3.19882372,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916975506,0.8078,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916975705,0.80781,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916976008,0.80779,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916976208,2.14329,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916976910,1.12337294,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916977114,2.14329,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916977304,1.12330894,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916977506,0.80781,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750916977807,0.80784,2474.6,2474.5,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750916978612,0.80784,2474.6,2474.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750916979317,1.9304804,2474.6,2474.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750916982522,3.3082804,2474.6,2474.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750916983012,3.3082804,2474.6,2474.0,5.26636851]
["bitfinex-derivatives","ETHF0:USTF0",1750916983013,0.80797,2474.2,2473.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750916983219,3.2078,2474.4,2473.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750916983412,0.80799,2474.2,2473.9,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750916983609,0.80799,2474.2,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916983919,0.80799,2474.2,2473.9,7.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750916984216,4.01572,2474.4,2474.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750916984412,1.93007219,2474.3,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750916984616,0.80794,2474.3,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750916985023,0.80798,2474.2,2473.9,9.41217]
["bitfinex-derivatives","ETHF0:USTF0",1750916986021,0.80802,2474.1,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916986322,3.2078,2474.4,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916986523,0.80803,2474.1,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916987916,0.808,2474.2,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916988212,2.0518,2474.3,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916988213,0.80801,2474.1,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916988618,3.2078,2474.4,2473.9,7.1586]
["bitfinex-derivatives","ETHF0:USTF0",1750916988818,8.4581171,2474.3,2473.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750916989025,0.80812,2473.8,2473.5,6.85319]
["bitfinex-derivatives","ETHF0:USTF0",1750916989223,0.80812,2473.8,2473.5,11.84369]
["bitfinex-derivatives","ETHF0:USTF0",1750916992527,0.80811,2473.8,2473.5,11.84369]
["bitfinex-derivatives","ETHF0:USTF0",1750916994528,0.80809,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916995028,2.18456,2474.0,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916995230,1.12281799,2473.9,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750916995430,0.80806,2474.0,2473.6,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750916995632,1.12281697,2473.9,2473.6,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750916995931,0.80806,2474.0,2473.6,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750916996132,1.12267393,2473.9,2473.6,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1750916996326,3.2078,2474.1,2473.5,13.62407518]
["bitfinex-derivatives","ETHF0:USTF0",1750916996327,0.80812,2473.8,2473.5,14.43225518]
["bitfinex-derivatives","ETHF0:USTF0",1750916996529,0.80809,2473.9,2473.5,14.43226518]
["bitfinex-derivatives","ETHF0:USTF0",1750916996728,0.80809,2473.9,2473.5,13.62407518]
["bitfinex-derivatives","ETHF0:USTF0",1750916997431,0.80809,2473.9,2473.6,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750916998131,1.4004,2474.0,2473.5,13.62407518]
["bitfinex-derivatives","ETHF0:USTF0",1750916998332,3.2078,2474.1,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750916998528,1.93046395,2474.0,2473.7,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750916998831,0.80807,2473.9,2473.6,2.25706]
["bitfinex-derivatives","ETHF0:USTF0",1750916999833,0.80807,2473.9,2473.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750917000030,0.80815,2473.7,2473.5,11.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750917000723,2.82622,2473.8,2473.5,11.84368]
["bitfinex-derivatives","ETHF0:USTF0",1750917000930,0.7034,2473.8,2473.5,13.62407518]
["bitfinex-derivatives","ETHF0:USTF0",1750917001235,0.8081,2473.8,2473.6,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1750917001534,0.80808,2473.9,2473.6,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1750917002533,6.49977518,2474.1,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917002735,1.93033458,2474.0,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917002926,1.12229458,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917003128,0.80804,2474.0,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917003423,6.49977518,2474.1,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917003424,1.12240754,2473.9,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917003629,4.01583,2474.1,2473.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750917003830,9.02457518,2474.3,2473.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750917003831,1.12250832,2474.0,2473.9,6.60444518]
["bitfinex-derivatives","ETHF0:USTF0",1750917004039,3.2078,2474.4,2473.9,12.23337518]
["bitfinex-derivatives","ETHF0:USTF0",1750917004333,1.1228703,2474.3,2474.2,3.39654518]
["bitfinex-derivatives","ETHF0:USTF0",1750917004635,1.1228703,2474.3,2474.2,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917004935,1.1228703,2474.3,2474.0,6.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1750917005234,4.01571,2474.4,2474.0,6.10649518]
["bitfinex-derivatives","ETHF0:USTF0",1750917005435,1.12662013,2474.3,2474.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750917005630,1.12662013,2474.2,2474.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750917005831,3.2078,2474.4,2474.2,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750917006036,1.12663655,2474.3,2474.2,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917006237,1.93459655,2474.3,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917006436,1.12663655,2474.2,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917006835,0.80801,2474.1,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917007029,0.80799,2474.2,2474.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750917007234,0.80795,2474.3,2474.0,8.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750917007437,1.93501093,2474.2,2474.0,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750917007737,0.80801,2474.1,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917008127,1.93468537,2474.2,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917008330,0.80796,2474.3,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917008529,1.12673657,2474.2,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917008730,0.80798,2474.2,2474.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750917008928,0.80801,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917009134,1.93475884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917009840,1.12674884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917010044,1.12674884,2474.1,2474.0,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1750917010543,1.12674884,2474.2,2474.0,2.92474]
["bitfinex-derivatives","ETHF0:USTF0",1750917010736,1.12674884,2474.2,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917010933,1.93475884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917011238,1.12674884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917012141,1.93475884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917012641,1.12674884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917013244,1.93475884,2474.1,2474.0,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750917014736,0.80807,2473.9,2473.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750917014940,0.80809,2473.9,2473.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750917015342,0.80806,2474.0,2473.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750917015544,1.12769731,2473.9,2473.7,7.91273]
["bitfinex-derivatives","ETHF0:USTF0",1750917015742,4.01582,2474.1,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750917015931,1.12771483,2474.0,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750917016136,4.01582,2474.1,2473.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750917016337,1.93603154,2474.0,2473.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750917016642,1.12799154,2474.0,2473.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750917017445,1.12799154,2474.0,2473.9,4.71267]
["bitfinex-derivatives","ETHF0:USTF0",1750917017840,1.12799154,2474.0,2473.9,6.04537]
["bitfinex-derivatives","ETHF0:USTF0",1750917018645,1.12799154,2474.0,2473.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750917018846,1.12799154,2474.0,2473.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750917019443,1.12799154,2474.0,2473.9,4.71267]
["bitfinex-derivatives","ETHF0:USTF0",1750917019643,1.12799154,2474.0,2473.9,6.04537]
["bitfinex-derivatives","ETHF0:USTF0",1750917019938,3.2078,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750917020139,1.12847947,2474.2,2474.1,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750917020738,1.12847947,2474.2,2474.0,3.92127518]
["bitfinex-derivatives","ETHF0:USTF0",1750917020739,1.12847947,2474.2,2474.0,4.72929518]
["bitfinex-derivatives","ETHF0:USTF0",1750917020945,1.12847947,2474.1,2474.0,4.72929518]
["bitfinex-derivatives","ETHF0:USTF0",1750917021147,1.12849647,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750917022839,1.12849647,2474.2,2474.0,3.92127518]
["bitfinex-derivatives","ETHF0:USTF0",1750917023040,1.93650647,2474.1,2473.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750917023247,1.12849647,2474.0,2473.9,7.93887]
["bitfinex-derivatives","ETHF0:USTF0",1750917023549,1.3434,2474.3,2473.9,7.93887]
["bitfinex-derivatives","ETHF0:USTF0",1750917023550,0.80792,2474.4,2474.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750917023747,1.12907746,2474.3,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750917024044,1.12907746,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750917024241,1.12907746,2474.2,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750917024446,1.12907746,2474.1,2474.0,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750917028050,1.12907746,2474.1,2474.0,3.39659518]
["bitfinex-derivatives","ETHF0:USTF0",1750917030047,0.8078,2474.8,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750917030348,7.10083946,2474.9,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750917030349,1.12897689,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917030549,1.12897689,2474.6,2474.5,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1750917033352,7.10083946,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917033556,1.12830664,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917033747,1.12830664,2474.8,2474.6,3.39639518]
["bitfinex-derivatives","ETHF0:USTF0",1750917034048,7.10083946,2474.9,2474.6,3.39639518]
["bitfinex-derivatives","ETHF0:USTF0",1750917034049,1.12830664,2474.7,2474.6,3.39639518]
["bitfinex-derivatives","ETHF0:USTF0",1750917034254,1.12830664,2474.8,2474.6,3.39639518]
["bitfinex-derivatives","ETHF0:USTF0",1750917034557,7.10083946,2474.9,2474.6,3.39639518]
["bitfinex-derivatives","ETHF0:USTF0",1750917034857,1.12793338,2474.8,2474.5,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1750917035048,1.1278868,2474.7,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917035248,9.34138946,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750917035448,1.13085617,2474.8,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917035753,1.13084537,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917035953,1.46153,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917036256,1.4212,2474.6,2474.5,7.92657]
["bitfinex-derivatives","ETHF0:USTF0",1750917036450,0.6537,2474.7,2474.5,7.92657]
["bitfinex-derivatives","ETHF0:USTF0",1750917036653,9.32979946,2474.9,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917036845,1.13061392,2474.8,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917037048,1.13061392,2474.7,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917037245,10.02719946,2474.9,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917037451,1.13001204,2474.8,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917037649,1.13001204,2474.7,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917037948,10.02719946,2474.9,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917038149,1.12978898,2474.8,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917038353,1.12978898,2474.7,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917038554,2.22898,2474.8,2474.5,7.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750917038756,1.93742427,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917038954,0.80781,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917039455,2.229,2474.8,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917039655,1.12949399,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917039854,2.229,2474.8,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917040153,1.12937191,2474.7,2474.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917040453,2.229,2474.8,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917040755,1.12926772,2474.7,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917040957,2.229,2474.8,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917041150,1.12926931,2474.7,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917041352,2.229,2474.8,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917041759,1.4212,2474.8,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917042369,2.22899,2474.8,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917042872,1.4212,2474.8,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917043072,2.22898,2474.8,2474.5,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1750917043972,1.4212,2474.8,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917044174,2.229,2474.8,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917044667,0.80782,2474.7,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917045061,2.229,2474.8,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917045468,0.80782,2474.7,2474.5,7.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750917045773,1.4212,2474.8,2474.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750917046074,0.80787,2474.5,2474.4,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750917046575,0.80786,2474.6,2474.4,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750917046780,0.80787,2474.5,2474.4,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750917047486,0.80791,2474.4,2474.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750917047777,0.80792,2474.4,2474.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750917048280,0.80783,2474.7,2474.3,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750917048477,1.12897133,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917048680,0.80783,2474.7,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917048880,1.12895077,2474.6,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917049080,0.80783,2474.7,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917049274,1.12895604,2474.6,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917049474,0.80783,2474.7,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917049686,1.1291168,2474.6,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917049877,0.80783,2474.7,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917050177,1.12913168,2474.6,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917050481,0.80783,2474.7,2474.4,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750917050683,1.12925312,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917050981,0.80783,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917051181,1.12925508,2474.6,2474.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750917051383,0.80779,2474.8,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917051587,1.12940261,2474.7,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917051787,1.12940261,2474.6,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917051982,0.80779,2474.8,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917052180,1.12940892,2474.7,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917052373,1.12940892,2474.6,2474.4,6.60428518]
["bitfinex-derivatives","ETHF0:USTF0",1750917052578,8.60599946,2474.9,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917052781,1.12955445,2474.8,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917053082,1.12955445,2474.7,2474.6,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1750917053283,1.12955445,2474.7,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917054180,1.12955445,2474.8,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917054379,1.93733445,2474.8,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917054581,1.12955445,2474.7,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917054792,1.12955445,2474.8,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917054993,1.12955445,2474.7,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917055785,1.12955445,2474.8,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917056378,1.93733445,2474.8,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917056583,1.12955445,2474.7,2474.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750917057683,1.12955445,2474.7,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917057887,1.12955445,2474.8,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917058086,1.12955445,2474.7,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917058287,1.12955445,2474.8,2474.6,7.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750917058588,1.12955445,2474.7,2474.6,7.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750917058889,1.12955445,2474.9,2474.6,7.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750917059088,1.12955445,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917060590,1.93730445,2474.9,2474.6,10.51909518]
["bitfinex-derivatives","ETHF0:USTF0",1750917060793,1.12955445,2474.8,2474.6,10.51909518]
["bitfinex-derivatives","ETHF0:USTF0",1750917060990,1.93733445,2474.8,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917061289,1.12955445,2474.7,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917062489,2.1303,2475.0,2474.6,7.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750917062789,1.13237526,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750917062977,1.13237526,2474.9,2474.6,9.71127518]
["bitfinex-derivatives","ETHF0:USTF0",1750917062978,1.13237526,2474.9,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750917063181,1.13237526,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750917063585,1.13237526,2474.8,2474.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750917064086,1.13237526,2474.8,2474.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750917064294,1.94015526,2474.8,2474.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750917064686,1.13237526,2474.8,2474.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750917067099,1.13237526,2474.8,2474.7,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750917067990,1.13237526,2474.8,2474.7,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1750917069499,1.13237526,2474.8,2474.7,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750917069697,0.80784,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917069907,0.80787,2474.6,2474.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750917070107,1.9407963,2474.6,2474.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750917070407,1.1329263,2474.5,2474.4,10.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750917071096,1.1329263,2474.5,2474.4,11.14681]
["bitfinex-derivatives","ETHF0:USTF0",1750917071890,1.1329263,2474.5,2474.4,4.72481]
["bitfinex-derivatives","ETHF0:USTF0",1750917072095,1.1329263,2474.5,2474.4,10.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750917072296,1.1329263,2474.5,2474.4,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750917072603,1.1329263,2474.5,2474.4,10.43771]
["bitfinex-derivatives","ETHF0:USTF0",1750917075303,1.1329263,2474.5,2474.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750917077905,1.1329263,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917078704,2.5070263,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917078911,1.3741,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917079709,1.3741,2474.5,2474.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750917080216,6.422,2475.3,2474.4,5.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917080415,9.1869,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917080614,1.3445,2475.2,2474.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750917081014,2.15216,2475.2,2474.9,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1750917081815,1.3445,2475.2,2474.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750917082009,1.3445,2475.2,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917083314,1.3445,2475.2,2474.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750917083519,1.4204,2475.3,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917084118,3.65042,2475.3,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917084520,2.8428,2475.3,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917085119,3.65041,2475.3,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917087619,2.8428,2475.3,2474.9,4.10399518]
["bitfinex-derivatives","ETHF0:USTF0",1750917087808,3.65043,2475.3,2474.9,4.10399518]
["bitfinex-derivatives","ETHF0:USTF0",1750917088917,2.8428,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917089122,3.2078,2475.7,2475.1,12.21837518]
["bitfinex-derivatives","ETHF0:USTF0",1750917089421,3.2078,2475.7,2475.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750917089618,3.2078,2475.7,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917090317,3.2078,2475.7,2475.6,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750917090318,1.13206299,2475.7,2475.6,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750917092214,1.13206299,2475.7,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917092416,7.2682009,2476.0,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917092418,0.80744,2475.9,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917092622,1.13016794,2475.8,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917092825,2.15954,2475.9,2475.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750917093020,0.7186,2475.7,2475.5,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750917093319,1.52609,2475.7,2475.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750917093523,2.87819,2475.7,2475.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750917094023,1.3521,2475.6,2475.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1750917095216,0.7186,2475.7,2475.5,7.22855]
["bitfinex-derivatives","ETHF0:USTF0",1750917096029,0.6521,2475.8,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750917096220,0.6521,2475.8,2475.5,7.22853]
["bitfinex-derivatives","ETHF0:USTF0",1750917096813,2.0322,2475.9,2475.6,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750917097013,2.0322,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917097222,0.7116,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917097422,0.7116,2475.9,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917097621,1.8395244,2475.9,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917097927,1.1279244,2475.9,2475.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750917098420,7.2682009,2476.0,2475.8,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750917098625,7.2682009,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750917098826,8.39588308,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750917100121,8.39588308,2476.0,2475.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750917100324,7.2682009,2476.0,2475.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750917100936,3.2078,2476.1,2475.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750917101230,1.12719542,2476.0,2475.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750917101531,3.2078,2476.1,2475.8,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750917101833,1.12713675,2476.0,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917102131,3.2078,2476.1,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917102329,1.12724945,2476.0,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917102630,4.5745,2476.1,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917102832,1.93466783,2476.0,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917103133,1.3667,2476.0,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917103425,2.17409,2476.0,2475.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750917105433,3.95527518,2476.0,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917105633,3.25788941,2475.9,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917105836,2.13043,2475.9,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917106332,1.323,2475.9,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917106639,2.13044,2475.9,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917107634,1.323,2475.9,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917108031,2.13042,2475.9,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917109026,0.80745,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917109530,1.93625021,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917109730,1.12880021,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917110742,1.12880021,2475.8,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917111341,1.12880021,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917111539,1.12880021,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917112041,0.80739,2476.0,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917112241,1.12923161,2475.9,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917112442,1.12923161,2475.8,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917112631,0.80739,2476.0,2475.7,7.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750917112940,1.12935306,2475.9,2475.7,7.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750917113131,1.12935306,2475.8,2475.7,7.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750917114741,1.12935306,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917115141,1.12935306,2475.8,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917118244,1.12935306,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917118545,1.12935306,2475.8,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917122644,1.12935306,2475.8,2475.7,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750917128859,1.12935306,2475.8,2475.7,7.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750917129054,1.12935306,2475.8,2475.7,9.80605518]
["bitfinex-derivatives","ETHF0:USTF0",1750917129358,1.12935306,2475.8,2475.7,11.18525518]
["bitfinex-derivatives","ETHF0:USTF0",1750917131057,1.12935306,2475.8,2475.7,8.59668]
["bitfinex-derivatives","ETHF0:USTF0",1750917131658,1.12935306,2475.8,2475.7,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1750917131855,1.12935306,2475.8,2475.7,8.58768]
["bitfinex-derivatives","ETHF0:USTF0",1750917135752,3.2078,2476.4,2475.7,15.36877518]
["bitfinex-derivatives","ETHF0:USTF0",1750917136050,3.2078,2476.4,2476.2,3.39588518]
["bitfinex-derivatives","ETHF0:USTF0",1750917136256,3.2078,2476.7,2476.3,9.69597518]
["bitfinex-derivatives","ETHF0:USTF0",1750917136453,3.2078,2476.7,2476.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750917136652,4.01498,2476.7,2476.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750917136858,3.2078,2476.7,2476.4,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750917137155,3.2078,2476.7,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750917137354,5.31986,2477.1,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750917137658,5.2073,2477.1,2476.8,7.20712]
["bitfinex-derivatives","ETHF0:USTF0",1750917137854,5.2073,2477.1,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917138059,6.01435,2477.1,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917138258,0.80706,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917139058,0.80709,2476.9,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917139261,2.11208,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917140158,2.11208,2477.0,2476.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750917140656,1.305,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917142662,1.50155,2477.1,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917143259,1.50155,2477.1,2476.8,7.20712]
["bitfinex-derivatives","ETHF0:USTF0",1750917143861,1.50155,2477.1,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917144063,0.80706,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917144357,1.50154,2477.1,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917144563,0.80706,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917145269,0.80709,2476.9,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917146361,2.17938,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917147469,0.80709,2476.9,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917148567,1.3723,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917148568,2.17938,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917148864,1.3723,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917149065,2.17937,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917150362,0.80707,2477.0,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917151670,0.80709,2476.9,2476.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750917151968,0.80715,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917152167,0.80712,2476.8,2476.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917152368,2.17132,2476.8,2476.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917152564,1.3642,2476.8,2476.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917152769,0.80712,2476.9,2476.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917152963,0.80707,2477.0,2476.7,7.20514]
["bitfinex-derivatives","ETHF0:USTF0",1750917154164,4.70934,2477.1,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917154362,3.2078,2477.7,2477.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750917154576,1.11686142,2477.6,2477.4,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1750917154761,3.39545518,2477.6,2477.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917154965,1.3642,2477.5,2477.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917155165,1.3642,2477.5,2477.4,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750917155363,6.47387518,2477.7,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750917155572,1.11670621,2477.6,2477.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750917155773,2.0697,2477.7,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917155977,3.18562454,2477.7,2477.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750917156274,2.0697,2477.7,2477.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750917156669,5.79637518,2478.0,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750917156670,3.2078,2478.0,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750917156871,1.11589518,2477.9,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750917157070,1.11589518,2477.8,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1750917157267,1.11589518,2477.8,2477.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750917157268,4.6,2478.0,2477.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750917157469,4.6,2478.0,2477.5,3.97127518]
["bitfinex-derivatives","ETHF0:USTF0",1750917157769,5.40675,2478.0,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917157976,1.3922,2477.9,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917158676,2.19898,2477.9,2477.5,5.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750917158877,2.19898,2477.9,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917159067,1.3569,2477.8,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917159271,1.3569,2477.8,2477.5,5.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750917159471,0.6746,2477.7,2477.5,5.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750917159671,0.6746,2477.7,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750917159971,0.6746,2477.7,2477.6,7.20486]
["bitfinex-derivatives","ETHF0:USTF0",1750917161777,0.6746,2477.7,2477.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750917162279,0.6746,2477.7,2477.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917162472,0.6746,2477.7,2477.5,5.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750917162473,2.103,2477.7,2477.5,5.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750917162667,2.103,2477.7,2477.6,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917162877,2.103,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917162878,4.69157518,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917163076,0.80694,2477.4,2477.2,47.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750917163269,0.6588,2477.3,2477.2,47.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750917163472,1.46576,2477.3,2477.2,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1750917163779,1.46576,2477.3,2477.2,46.516]
["bitfinex-derivatives","ETHF0:USTF0",1750917163982,1.46576,2477.3,2477.2,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1750917164774,0.807,2477.2,2477.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917164972,2.2234,2477.2,2477.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917165177,3.33970458,2477.2,2477.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917165378,2.53270458,2477.2,2477.1,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917165773,2.53270458,2477.2,2477.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750917165973,1.11622107,2477.1,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917166175,1.4164,2477.2,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917166374,1.11671691,2477.1,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917166575,1.11671691,2477.0,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917168480,1.11671691,2477.0,2476.9,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1750917168877,1.11671691,2477.0,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917169380,1.11671691,2477.0,2476.9,7.19409]
["bitfinex-derivatives","ETHF0:USTF0",1750917169881,1.11671691,2477.0,2476.9,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1750917171582,1.11671691,2477.0,2476.9,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917172180,0.80709,2476.9,2476.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750917172483,1.92380691,2476.9,2476.7,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750917172680,1.11671691,2476.8,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917173177,3.22744691,2476.8,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917173684,1.11671691,2476.8,2476.7,7.19516]
["bitfinex-derivatives","ETHF0:USTF0",1750917174384,1.11770304,2477.0,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917174684,1.11770304,2476.9,2476.7,7.19513]
["bitfinex-derivatives","ETHF0:USTF0",1750917174880,1.11770304,2476.8,2476.7,7.19513]
["bitfinex-derivatives","ETHF0:USTF0",1750917175079,1.92478304,2477.0,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917175277,1.11770304,2476.9,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917175473,1.92480304,2476.9,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917175677,1.11770304,2476.8,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917175879,1.92482304,2476.8,2476.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1750917176282,0.80716,2476.7,2476.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750917176477,1.11770304,2476.7,2476.6,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750917176986,0.80716,2476.7,2476.6,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750917177179,0.80719,2476.6,2476.3,7.19528]
["bitfinex-derivatives","ETHF0:USTF0",1750917177481,1.4348,2476.7,2476.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750917177877,3.8822,2477.0,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750917178192,1.11750253,2476.9,2476.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750917178379,1.11750253,2476.9,2476.8,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750917178581,1.11750253,2476.9,2476.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750917179183,1.11750253,2476.9,2476.8,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1750917179685,1.11750253,2476.9,2476.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750917180191,1.92459253,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917180487,1.11750253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917181291,1.92462253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917181590,1.11750253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917181891,1.92462253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917182287,1.11750253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917182487,1.92462253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917183092,2.64252253,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917183493,1.52502,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917183787,2.21341,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917184786,0.80712,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917185187,1.52502,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917185495,1.52502,2476.8,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917185888,0.80716,2476.7,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917186094,0.80716,2476.7,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917186297,1.52504,2476.8,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917186490,2.87344,2476.8,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917186796,0.80716,2476.7,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917186996,2.87344,2476.8,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917187199,0.80716,2476.7,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917187600,2.87344,2476.8,2476.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1750917188096,2.87344,2476.8,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917188697,0.80716,2476.7,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917188886,2.87344,2476.8,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917191597,0.674,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750917191791,1.48111,2476.9,2476.6,1.52357]
["bitfinex-derivatives","ETHF0:USTF0",1750917192096,1.48111,2476.9,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917192298,0.80713,2476.8,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917192601,3.50531,2476.9,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917192792,3.50531,2476.9,2476.6,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1750917193493,2.6982,2476.9,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917193702,0.80716,2476.7,2476.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750917194404,3.93977518,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917194599,2.58857518,2476.6,2476.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750917194900,3.39577518,2476.6,2476.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750917195104,4.83367518,2476.6,2476.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750917195399,0.80722,2476.5,2476.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750917195702,0.80722,2476.5,2476.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750917195896,2.58857518,2476.4,2476.1,46.507]
["bitfinex-derivatives","ETHF0:USTF0",1750917196096,0.80731,2476.3,2476.1,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1750917196305,0.80732,2476.2,2476.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750917197204,0.80737,2476.1,2475.9,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750917197401,0.80737,2476.1,2475.9,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750917197609,0.80737,2476.1,2475.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750917197902,0.80737,2476.1,2475.9,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750917198096,0.80737,2476.1,2475.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750917198297,0.80737,2476.1,2475.9,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750917198496,0.80737,2476.1,2475.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750917199408,0.80739,2476.0,2475.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750917199597,2.23627,2476.1,2475.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750917200301,0.80739,2476.0,2475.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750917201406,7.58857518,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917201605,4.6367,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917201606,0.80752,2475.6,2475.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750917201903,0.80752,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917201904,0.80754,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917202102,0.80755,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917203108,0.80763,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917203312,0.80763,2475.3,2475.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750917203507,0.80765,2475.2,2475.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750917203708,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917204010,4.07289518,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917204509,5.40769518,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917205011,3.2078,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917205211,7.1895,2475.7,2475.2,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750917205713,0.80752,2475.6,2475.2,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750917206009,0.80755,2475.5,2475.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750917207012,0.80758,2475.4,2475.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750917207212,2.58857518,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917207413,2.58857518,2475.4,2475.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750917207714,2.58857518,2475.4,2475.1,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750917208110,2.23417,2475.5,2475.1,1.48426]
["bitfinex-derivatives","ETHF0:USTF0",1750917209010,1.4266,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917209315,4.06860518,2475.6,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917209515,4.06860518,2475.6,2475.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750917210317,3.2078,2475.8,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917210511,0.80749,2475.7,2475.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750917212618,0.80752,2475.6,2475.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750917212814,0.80752,2475.6,2475.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750917212815,0.80758,2475.5,2475.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750917213009,2.58857518,2475.6,2475.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750917213215,0.80758,2475.4,2475.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750917213518,0.80756,2475.5,2475.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750917214218,0.80752,2475.6,2475.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750917215026,0.80756,2475.5,2475.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750917216630,0.80756,2475.5,2474.9,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917216631,2.58857518,2475.4,2474.7,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750917216823,5.45237518,2475.4,2475.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750917217018,0.80768,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917217223,0.80772,2475.0,2474.6,7.86993]
["bitfinex-derivatives","ETHF0:USTF0",1750917217424,0.80775,2474.9,2474.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750917217621,0.80774,2475.0,2474.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750917217828,5.79637518,2475.2,2474.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750917218130,2.1487,2475.1,2474.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750917218334,4.01546,2475.2,2474.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750917218629,4.01545,2475.2,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750917218824,4.01545,2475.2,2474.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750917219027,3.2078,2475.2,2474.9,7.19173]
["bitfinex-derivatives","ETHF0:USTF0",1750917219228,0.80762,2475.3,2474.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750917219427,0.80762,2475.3,2475.0,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750917219623,0.80762,2475.3,2475.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750917219824,0.80762,2475.3,2475.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750917220639,0.8076,2475.4,2475.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750917220829,0.8076,2475.4,2475.1,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1750917221027,0.8076,2475.4,2475.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750917221737,1.4064,2475.7,2475.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750917222031,0.80765,2475.2,2475.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750917222234,0.80765,2475.2,2475.1,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750917222635,0.80765,2475.2,2475.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750917222932,0.80765,2475.2,2475.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917224936,1.91698997,2475.2,2475.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917225435,1.9169625,2475.2,2475.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917227138,1.1093125,2475.2,2475.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917227541,1.1093125,2475.2,2475.1,3.31097518]
["bitfinex-derivatives","ETHF0:USTF0",1750917227730,0.80758,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917227931,1.11313352,2475.4,2475.3,10.48688518]
["bitfinex-derivatives","ETHF0:USTF0",1750917228240,0.80749,2475.7,2475.3,10.48686518]
["bitfinex-derivatives","ETHF0:USTF0",1750917228442,1.11323389,2475.6,2475.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750917228638,1.11323389,2475.5,2475.4,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1750917229041,1.92071389,2475.7,2475.4,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1750917229236,3.2078,2475.8,2475.4,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1750917229237,1.11323389,2475.6,2475.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750917229546,1.11323389,2475.5,2475.3,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750917229842,1.11323389,2475.4,2475.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750917230042,1.11323389,2475.4,2475.3,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750917230941,1.11323389,2475.5,2475.3,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750917231247,1.11323389,2475.5,2475.3,7.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750917231745,1.11323389,2475.4,2475.3,7.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750917232139,1.11323389,2475.6,2475.3,7.89831]
["bitfinex-derivatives","ETHF0:USTF0",1750917232338,1.11323389,2475.6,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917232642,1.11323389,2475.6,2475.3,10.48686518]
["bitfinex-derivatives","ETHF0:USTF0",1750917232841,1.11323389,2475.6,2475.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750917233341,1.11323389,2475.5,2475.4,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1750917233743,1.92076389,2475.6,2475.3,10.48687518]
["bitfinex-derivatives","ETHF0:USTF0",1750917234043,1.11323389,2475.5,2475.3,10.48687518]
["bitfinex-derivatives","ETHF0:USTF0",1750917234245,0.8075,2475.7,2475.3,10.48687518]
["bitfinex-derivatives","ETHF0:USTF0",1750917234445,1.92149726,2475.6,2475.3,10.48687518]
["bitfinex-derivatives","ETHF0:USTF0",1750917234646,1.11396726,2475.5,2475.3,10.48687518]
["bitfinex-derivatives","ETHF0:USTF0",1750917234945,4.6175,2475.8,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750917234946,0.80749,2475.7,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750917235244,1.11393973,2475.6,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750917235438,1.11393973,2475.5,2475.4,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750917235845,1.11393973,2475.5,2475.4,2.19086]
["bitfinex-derivatives","ETHF0:USTF0",1750917236546,1.11393973,2475.5,2475.4,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1750917239343,1.11393973,2475.5,2475.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750917239544,1.11393973,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917239752,1.11393973,2475.5,2475.4,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1750917240248,1.11393973,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917240451,1.92148973,2475.5,2475.4,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750917240641,1.11393973,2475.5,2475.4,9.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750917241042,1.11393973,2475.5,2475.4,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750917241549,1.11393973,2475.5,2475.4,7.18558]
["bitfinex-derivatives","ETHF0:USTF0",1750917242049,1.11393973,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917242251,1.11393973,2475.5,2475.4,7.18558]
["bitfinex-derivatives","ETHF0:USTF0",1750917243149,1.11393973,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917243346,1.11393973,2475.5,2475.4,7.18558]
["bitfinex-derivatives","ETHF0:USTF0",1750917246858,1.11393973,2475.5,2475.4,7.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750917248656,1.11393973,2475.5,2475.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750917249359,1.11393973,2475.5,2475.4,7.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750917249956,1.11393973,2475.5,2475.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750917250156,1.11393973,2475.5,2475.4,7.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750917250358,1.11393973,2475.5,2475.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750917251357,1.11393973,2475.5,2475.4,7.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750917251557,1.11393973,2475.5,2475.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750917252053,1.92148973,2475.5,2475.4,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750917252259,1.11393973,2475.5,2475.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917252460,1.92148973,2475.5,2475.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917252756,1.11393973,2475.5,2475.4,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917253359,1.11393973,2475.5,2475.4,7.18458]
["bitfinex-derivatives","ETHF0:USTF0",1750917253760,1.11393973,2475.5,2475.4,10.39238]
["bitfinex-derivatives","ETHF0:USTF0",1750917253960,1.11393973,2475.5,2475.4,11.70258]
["bitfinex-derivatives","ETHF0:USTF0",1750917255162,1.11393973,2475.5,2475.4,10.39238]
["bitfinex-derivatives","ETHF0:USTF0",1750917259655,1.11393973,2475.5,2475.4,11.75248]
["bitfinex-derivatives","ETHF0:USTF0",1750917259856,1.11393973,2475.5,2475.4,10.39238]
["bitfinex-derivatives","ETHF0:USTF0",1750917260356,1.11393973,2475.5,2475.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750917260357,3.70251491,2475.5,2475.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750917260552,3.94961973,2475.4,2475.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917260757,3.14203973,2475.4,2475.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917260957,3.94961973,2475.4,2475.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917261264,3.14203973,2475.4,2475.3,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917261863,0.80763,2475.3,2475.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917262063,1.80353973,2475.2,2475.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917262266,2.45653973,2475.1,2475.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917262466,3.15363973,2475.1,2475.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917264268,3.15363973,2475.1,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917266167,1.81103973,2475.1,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917266367,1.11393973,2475.1,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917266669,1.77423973,2475.3,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917266872,1.11393973,2475.2,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917267566,2.54603973,2475.2,2475.0,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1750917267763,1.11393973,2475.1,2475.0,7.18468]
["bitfinex-derivatives","ETHF0:USTF0",1750917268168,1.11393973,2475.1,2475.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917268368,1.11393973,2475.1,2475.0,7.18471]
["bitfinex-derivatives","ETHF0:USTF0",1750917268863,1.11393973,2475.1,2474.9,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1750917269067,2.152,2475.0,2474.9,46.541]
["bitfinex-derivatives","ETHF0:USTF0",1750917269371,3.26593973,2475.0,2474.9,52.918]
["bitfinex-derivatives","ETHF0:USTF0",1750917269568,3.26593973,2475.0,2474.9,53.72574]
["bitfinex-derivatives","ETHF0:USTF0",1750917270072,3.26593973,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917270257,3.26593973,2475.0,2474.9,7.18474]
["bitfinex-derivatives","ETHF0:USTF0",1750917270463,3.26593973,2475.0,2474.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917270961,3.26593973,2475.0,2474.8,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1750917271162,2.152,2475.0,2474.8,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750917271367,2.52614763,2474.9,2474.8,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750917272175,2.52614763,2474.9,2474.8,11.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750917272465,2.52614763,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917272666,2.52614763,2474.9,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750917272864,2.52614763,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917273263,2.52614763,2474.9,2474.8,4.01558]
["bitfinex-derivatives","ETHF0:USTF0",1750917273870,2.52614763,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917274070,3.33388763,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917275471,5.92246281,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917276166,0.80778,2474.8,2474.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750917276372,0.80782,2474.7,2474.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1750917276572,1.3829,2474.6,2474.4,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1750917276970,1.3829,2474.6,2474.4,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750917277269,1.3829,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917277469,6.378,2475.0,2474.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1750917277672,3.2078,2475.4,2474.9,3.39629518]
["bitfinex-derivatives","ETHF0:USTF0",1750917277867,0.80768,2475.1,2475.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750917278175,1.11296986,2475.1,2474.8,7.18576]
["bitfinex-derivatives","ETHF0:USTF0",1750917278371,1.47316,2475.2,2474.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750917278571,1.11297332,2475.1,2474.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1750917278772,1.9745,2475.2,2474.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1750917278972,1.11299185,2475.1,2474.9,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1750917279168,1.9745,2475.2,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917279377,1.11303828,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917279872,1.11272134,2475.1,2475.0,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750917280073,1.11272134,2475.1,2475.0,4.10186518]
["bitfinex-derivatives","ETHF0:USTF0",1750917280270,0.6655,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917280470,1.1127967,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917280670,1.1127967,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917281674,1.1127967,2475.4,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750917281874,1.1127967,2475.3,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750917282175,1.1127967,2475.3,2475.0,7.81257518]
["bitfinex-derivatives","ETHF0:USTF0",1750917282176,1.11292521,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917282370,1.11292575,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917283174,1.11292575,2475.4,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750917283374,1.11292575,2475.3,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750917283971,1.11292575,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750917284176,1.11292575,2475.2,2475.0,11.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750917284475,1.11231573,2475.1,2475.0,11.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750917285683,1.11231573,2475.1,2475.0,10.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750917285975,1.11231573,2475.1,2475.0,11.09611]
["bitfinex-derivatives","ETHF0:USTF0",1750917288975,1.11231573,2475.1,2475.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750917289176,1.11231573,2475.1,2474.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750917289177,0.80775,2474.9,2474.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750917289481,1.11231573,2474.8,2474.5,7.18285]
["bitfinex-derivatives","ETHF0:USTF0",1750917289777,1.92009573,2474.8,2474.5,7.18285]
["bitfinex-derivatives","ETHF0:USTF0",1750917289982,1.92009573,2474.8,2474.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750917289983,1.11231573,2474.7,2474.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1750917290174,1.11231573,2474.7,2474.5,7.18287]
["bitfinex-derivatives","ETHF0:USTF0",1750917291675,2.87943,2475.0,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750917291875,1.11351284,2474.9,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750917292080,1.11351284,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917293781,1.11351284,2474.8,2474.6,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1750917293982,1.11351284,2474.7,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750917294185,0.80778,2474.8,2474.4,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750917294383,1.11341445,2474.7,2474.4,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750917294684,1.11341445,2474.6,2474.4,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750917294881,1.11341445,2474.5,2474.4,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750917295686,1.11341445,2474.5,2474.4,4.01569]
["bitfinex-derivatives","ETHF0:USTF0",1750917295980,1.11341445,2474.5,2474.4,10.39069]
["bitfinex-derivatives","ETHF0:USTF0",1750917296386,1.11341445,2474.5,2474.4,11.11129]
["bitfinex-derivatives","ETHF0:USTF0",1750917297188,1.11341445,2474.5,2474.4,13.69986518]
["bitfinex-derivatives","ETHF0:USTF0",1750917297790,4.01553,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917297995,1.11366553,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917298289,1.11366553,2474.8,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750917298489,1.11366553,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750917299994,1.11366553,2474.7,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750917300195,0.80778,2474.8,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750917300396,1.11371272,2474.7,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917301689,1.92153272,2474.7,2474.4,4.73629]
["bitfinex-derivatives","ETHF0:USTF0",1750917301989,1.11371272,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750917302192,1.1136765,2474.6,2474.5,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750917305099,3.2078,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917305395,3.2078,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917305695,4.01541,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917306293,5.44241,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917306992,4.01541,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917307199,3.2078,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917308800,1.4631,2475.4,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917309100,2.81221,2475.4,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917309598,0.80761,2475.3,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917310495,2.8122,2475.4,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917310895,0.6555,2475.4,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917311494,9.5838,2475.5,2475.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1750917311701,3.2078,2475.5,2475.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1750917312102,3.2078,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750917312495,3.2078,2475.5,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917313202,0.8076,2475.4,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917313402,4.6062,2475.5,2475.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750917313589,0.80768,2475.1,2474.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750917313790,3.98697518,2475.4,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917314000,0.80765,2475.2,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917314601,2.17185,2475.2,2474.9,11.77783]
["bitfinex-derivatives","ETHF0:USTF0",1750917314803,2.17185,2475.2,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917315102,1.3642,2475.2,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917315303,0.80771,2475.0,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917315905,0.8077,2475.1,2474.9,10.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750917316203,0.8077,2475.1,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917316507,2.1719,2475.1,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917317001,1.10488587,2475.0,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917317504,1.91259587,2475.0,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917319108,1.10488587,2475.0,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917319706,1.91259587,2475.0,2474.9,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750917319905,1.91259587,2475.0,2474.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750917320110,0.80776,2474.9,2474.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750917322407,0.717,2475.0,2474.7,1.50479]
["bitfinex-derivatives","ETHF0:USTF0",1750917322604,0.717,2475.0,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750917323218,1.10437302,2474.9,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750917323411,1.5046,2475.4,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750917323611,1.10436974,2475.3,2475.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750917323815,1.10436974,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917324703,1.10436974,2475.2,2474.9,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1750917324908,1.10436974,2475.1,2474.9,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1750917325104,1.10436974,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750917325411,3.28557518,2475.4,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917325610,1.10449835,2475.3,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917325916,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917326611,1.91214835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917327510,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917331210,1.10449835,2475.2,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917331413,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917336013,1.10449835,2475.2,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917336417,1.10449835,2475.2,2475.1,2.87398]
["bitfinex-derivatives","ETHF0:USTF0",1750917340512,1.10449835,2475.2,2475.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750917340911,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917341421,1.10449835,2475.2,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917341615,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917342619,1.10449835,2475.2,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917343812,1.10449835,2475.2,2475.1,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1750917344715,1.10449835,2475.2,2475.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750917344921,1.10449835,2475.2,2475.1,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750917345316,1.10449835,2475.2,2475.1,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1750917346323,0.80754,2475.6,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750917346520,0.80754,2475.6,2475.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750917346723,0.80755,2475.5,2475.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750917347623,4.63757518,2475.7,2475.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750917348020,5.44508518,2475.7,2475.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750917348320,5.44508518,2475.7,2475.1,4.02787518]
["bitfinex-derivatives","ETHF0:USTF0",1750917348321,5.79637518,2475.5,2475.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917348620,3.39621518,2475.3,2475.1,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917348815,3.39621518,2475.3,2475.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750917349016,4.74391518,2475.3,2475.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750917349223,3.93627518,2475.3,2475.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750917349423,1.3477,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917350417,1.3477,2475.3,2475.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750917351216,2.15532,2475.3,2475.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750917351416,2.15532,2475.3,2475.0,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1750917351916,2.15532,2475.3,2475.0,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750917353129,0.80766,2475.2,2475.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750917353342,2.16346,2475.2,2474.8,7.17176]
["bitfinex-derivatives","ETHF0:USTF0",1750917353639,0.80772,2475.0,2474.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750917353938,0.80772,2475.0,2474.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917354140,1.3038,2474.9,2474.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917354338,2.11155,2474.9,2474.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917354633,0.7148,2475.1,2474.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750917354838,3.30337518,2475.1,2474.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750917355031,0.80776,2474.9,2474.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750917355538,0.7148,2474.8,2474.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750917355939,0.7148,2474.8,2474.6,10.37964]
["bitfinex-derivatives","ETHF0:USTF0",1750917357737,0.7148,2474.8,2474.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750917358238,1.10190456,2474.7,2474.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750917359337,1.10190456,2474.7,2474.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917359941,3.28771456,2474.7,2474.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917360531,2.47990456,2474.7,2474.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917361045,3.28771456,2474.7,2474.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750917361246,0.80786,2474.6,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917361450,1.81240456,2474.5,2474.3,10.38074]
["bitfinex-derivatives","ETHF0:USTF0",1750917361636,1.10190456,2474.4,2474.3,10.38074]
["bitfinex-derivatives","ETHF0:USTF0",1750917361837,1.10190456,2474.4,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917362741,2.47170456,2474.4,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917363345,1.3698,2474.4,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917363542,1.3698,2474.4,2474.3,10.38074]
["bitfinex-derivatives","ETHF0:USTF0",1750917363744,2.47035484,2474.4,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917363935,2.47035484,2474.4,2474.3,10.38074]
["bitfinex-derivatives","ETHF0:USTF0",1750917365246,1.3698,2474.4,2474.3,10.38074]
["bitfinex-derivatives","ETHF0:USTF0",1750917366249,1.4266,2474.8,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917366443,1.09962701,2474.7,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917366639,1.09962701,2474.6,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917366841,1.09960163,2474.5,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917368247,1.4266,2474.8,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917368447,1.0997087,2474.7,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917368646,1.0997087,2474.6,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917368849,1.0997087,2474.7,2474.5,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750917370049,1.9075187,2474.7,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917370347,1.0997087,2474.6,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917370549,1.0997087,2474.5,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917371043,1.09951961,2474.5,2474.4,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1750917371243,1.09951961,2474.5,2474.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750917372552,1.09951961,2474.5,2474.3,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750917372754,5.80599622,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917373054,5.80599622,2474.4,2473.7,4.00917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917373055,0.80808,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917373241,2.58857518,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917375059,3.39663518,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917375549,1.3163,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917376357,2.12437,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917376762,1.3163,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917377761,2.12438,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917377955,1.3163,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917378557,2.12438,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917378760,3.39667518,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917378963,4.80227518,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917379265,3.99417518,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917379655,4.68527518,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917380959,2.58857518,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917381160,3.2078,2474.1,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917381362,3.2078,2474.1,2473.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750917382364,1.90433372,2474.0,2473.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750917384164,0.80807,2473.9,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917384370,1.90436372,2473.9,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917385866,1.09629372,2473.9,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917387665,1.09629372,2474.0,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917388567,1.09629372,2474.0,2473.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750917389261,1.09629372,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917389564,1.09629372,2474.0,2473.8,1.51939]
["bitfinex-derivatives","ETHF0:USTF0",1750917390064,1.90433372,2474.0,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917390264,1.90436372,2473.9,2473.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750917391063,3.6848689,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917391264,1.09779085,2473.8,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750917391562,7.13867518,2474.1,2473.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750917391775,0.80812,2473.8,2473.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750917392866,0.80808,2473.9,2473.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750917393061,1.09791411,2473.8,2473.6,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1750917393261,2.15036,2474.0,2473.6,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1750917393557,1.09801666,2473.9,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750917393758,1.09801666,2473.8,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750917394773,4.01583,2474.1,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750917395063,1.09814939,2474.0,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750917395265,3.2078,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917395465,1.09828426,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917396663,1.09828426,2474.0,2473.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750917396862,1.09828426,2473.9,2473.7,2.11842]
["bitfinex-derivatives","ETHF0:USTF0",1750917397468,1.09828426,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750917397667,3.2078,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917397863,1.09876667,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917400373,1.09876667,2474.0,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750917400671,1.09876667,2473.9,2473.8,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750917400874,1.09989382,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750917402576,1.09989382,2474.0,2473.9,2.20667]
["bitfinex-derivatives","ETHF0:USTF0",1750917403873,3.2078,2474.5,2473.9,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750917404072,3.2078,2474.5,2474.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750917405980,3.2078,2474.5,2474.2,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1750917406172,3.2078,2474.5,2474.2,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750917406374,3.2078,2474.5,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917406671,3.2078,2474.5,2474.3,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1750917407281,0.80786,2474.6,2474.3,1.51702]
["bitfinex-derivatives","ETHF0:USTF0",1750917408171,0.80786,2474.6,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917408877,0.80786,2474.6,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917409971,5.36352,2474.7,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917410573,0.80784,2474.6,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917411180,2.18374,2474.6,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917411571,2.18374,2474.6,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917411772,2.18374,2474.6,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917413681,2.18374,2474.6,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917415476,0.80788,2474.5,2474.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750917415682,2.18376,2474.6,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917415882,1.09137209,2474.5,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917416082,1.09137209,2474.4,2474.3,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1750917420081,3.8683,2474.7,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750917420387,1.09141819,2474.6,2474.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750917420590,1.09141819,2474.5,2474.4,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750917421881,4.70063,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917422082,1.09136823,2474.9,2474.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750917422483,1.09136823,2474.9,2474.8,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1750917422681,1.89910823,2474.9,2474.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750917422885,2.57430823,2474.9,2474.6,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917423087,1.09136823,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750917424089,1.09136823,2474.8,2474.6,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1750917424290,1.09136823,2474.7,2474.6,1.49582]
["bitfinex-derivatives","ETHF0:USTF0",1750917424694,2.003,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750917424883,1.76646384,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750917428091,1.76646384,2474.9,2474.7,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1750917428296,1.09126384,2474.8,2474.7,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1750917429694,3.2078,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917429894,0.6728,2475.5,2475.1,8.94357518]
["bitfinex-derivatives","ETHF0:USTF0",1750917430088,0.6728,2475.5,2475.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750917430290,2.0141,2475.5,2475.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1750917430591,2.0141,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917431289,3.2078,2475.6,2475.3,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917431495,3.2078,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750917431996,3.2078,2475.6,2475.5,1.51335]
["bitfinex-derivatives","ETHF0:USTF0",1750917432388,1.3413,2475.9,2475.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750917432389,5.2454,2475.9,2475.6,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750917432593,3.2078,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750917433988,6.12013,2476.2,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750917434294,1.4087,2476.1,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750917436294,3.9041,2476.2,2475.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750917436493,3.9041,2476.2,2476.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750917436792,3.9041,2476.2,2476.0,1.49187]
["bitfinex-derivatives","ETHF0:USTF0",1750917437291,3.9041,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917437595,3.2078,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917438096,1.3586,2476.5,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917438097,4.5664,2476.5,2476.3,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750917438997,4.5664,2476.5,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750917439196,0.80725,2476.4,2476.0,8.49216]
["bitfinex-derivatives","ETHF0:USTF0",1750917439397,1.3779,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917440498,0.80726,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917440797,3.2078,2476.5,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917440997,0.7218,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917441192,2.0997,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917442002,2.90696,2476.4,2476.0,8.49217]
["bitfinex-derivatives","ETHF0:USTF0",1750917443704,2.90696,2476.4,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750917443899,2.0997,2476.4,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750917444401,2.90696,2476.4,2476.1,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750917444899,2.90696,2476.4,2476.0,8.49217]
["bitfinex-derivatives","ETHF0:USTF0",1750917445201,0.8073,2476.3,2476.0,8.49217]
["bitfinex-derivatives","ETHF0:USTF0",1750917445596,2.0997,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917445899,2.90696,2476.4,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917446099,2.90696,2476.4,2476.0,8.49217]
["bitfinex-derivatives","ETHF0:USTF0",1750917446296,2.58857518,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917446798,2.22157,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917447007,1.4142,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917447191,2.128,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917449002,0.8072,2476.6,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750917449304,3.9263,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750917450206,3.9263,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750917450405,3.2078,2476.5,2476.4,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1750917450799,3.2078,2476.5,2476.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750917452307,3.2078,2476.5,2476.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750917452508,5.2079,2476.5,2476.2,1.46171]
["bitfinex-derivatives","ETHF0:USTF0",1750917453304,5.2079,2476.5,2476.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750917453513,1.315,2476.4,2476.2,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750917454208,3.8929,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750917454594,3.8929,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917454796,3.2078,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917456105,3.2078,2476.5,2476.1,11.04177518]
["bitfinex-derivatives","ETHF0:USTF0",1750917456106,3.2078,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750917456410,3.2078,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917456611,3.2078,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750917457099,3.2078,2476.5,2476.4,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750917457302,4.28773189,2476.5,2476.4,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750917457511,4.28773189,2476.5,2476.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750917457711,3.2078,2476.5,2476.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750917457914,4.6026,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750917458313,4.6026,2476.5,2476.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750917458314,5.40982,2476.5,2476.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750917458515,2.0707,2476.4,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750917458818,2.0707,2476.4,2476.2,7.15331]
["bitfinex-derivatives","ETHF0:USTF0",1750917461212,1.08225636,2476.3,2476.2,7.15331]
["bitfinex-derivatives","ETHF0:USTF0",1750917465518,1.08225636,2476.3,2476.2,10.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750917465722,1.53018,2476.7,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917465929,1.08380938,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917466123,1.08380938,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917466426,1.08380938,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917466627,1.08380938,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917474138,1.76630938,2476.5,2476.3,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917474329,0.6825,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917474636,1.76664812,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917475827,1.08414812,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917476530,1.08414812,2476.5,2476.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1750917477833,1.08414812,2476.5,2476.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750917478338,2.45234812,2476.5,2476.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750917478538,2.45234812,2476.5,2476.3,3.39584518]
["bitfinex-derivatives","ETHF0:USTF0",1750917478539,5.66014812,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750917478735,3.16984812,2476.4,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750917478935,3.16984812,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917479132,2.45234812,2476.3,2476.0,7.14736]
["bitfinex-derivatives","ETHF0:USTF0",1750917479334,2.45234812,2476.2,2476.0,7.14736]
["bitfinex-derivatives","ETHF0:USTF0",1750917479529,1.3682,2476.1,2476.0,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1750917480637,2.45320875,2476.1,2476.0,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1750917480841,1.3682,2476.1,2476.0,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1750917481341,0.80741,2476.0,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750917481537,2.51454859,2475.9,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750917481840,2.51454859,2475.8,2475.7,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750917484747,2.51454859,2475.8,2475.5,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750917485047,0.675,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750917485239,0.675,2475.7,2475.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1750917486546,1.4298,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917494448,1.4298,2475.8,2475.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750917494449,1.4298,2475.8,2475.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750917495151,1.4298,2475.8,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750917496052,1.4298,2475.8,2475.5,3.39609518]
["bitfinex-derivatives","ETHF0:USTF0",1750917496248,2.23728,2475.8,2475.4,11.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750917496454,3.2078,2475.7,2475.4,7.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750917496659,4.564,2475.7,2475.4,7.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750917496952,2.0762,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750917498854,2.0762,2475.6,2475.4,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1750917499054,2.0129,2475.5,2475.4,7.14755]
["bitfinex-derivatives","ETHF0:USTF0",1750917500854,5.40902518,2475.5,2475.2,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1750917501054,1.4028,2475.4,2475.2,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1750917501358,1.4028,2475.4,2475.2,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1750917501558,0.6877,2475.3,2475.2,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1750917506861,3.8645,2475.5,2475.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750917507059,3.2078,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917508751,0.7017,2475.6,2475.3,9.62507518]
["bitfinex-derivatives","ETHF0:USTF0",1750917509061,3.2078,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1750917509263,4.29153659,2476.1,2476.0,9.73396518]
["bitfinex-derivatives","ETHF0:USTF0",1750917510361,0.6581,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750917510567,1.74183528,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750917513166,1.74183528,2476.3,2476.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750917513365,1.9782,2476.3,2476.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750917513562,1.3201,2476.2,2476.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750917513866,1.3201,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917516263,1.3201,2476.2,2476.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750917516470,1.3201,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917519372,1.3201,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917519563,2.40254887,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917519758,2.40254887,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917519963,1.3201,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917522880,1.3201,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917524476,1.3201,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917525678,1.3201,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917526374,1.3201,2476.2,2476.0,7.14537]
["bitfinex-derivatives","ETHF0:USTF0",1750917526779,3.2078,2476.1,2475.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917527076,1.3533,2476.0,2475.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917527780,1.3533,2476.0,2475.8,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1750917528076,0.7213,2475.9,2475.8,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1750917529776,0.7213,2475.9,2475.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750917529981,0.7213,2475.9,2475.7,7.13946]
["bitfinex-derivatives","ETHF0:USTF0",1750917530176,1.3906,2475.8,2475.7,7.13946]
["bitfinex-derivatives","ETHF0:USTF0",1750917532173,1.3906,2475.8,2475.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750917532484,1.3906,2475.8,2475.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750917532980,2.19805,2475.8,2475.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750917533177,4.5984,2475.8,2475.2,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750917533391,2.45681244,2475.7,2475.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750917533583,1.3727,2475.6,2475.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750917533783,2.18023,2475.6,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917533986,0.6917,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917534278,2.0644,2475.5,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917535391,1.3727,2475.4,2475.3,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750917540295,1.3727,2475.4,2475.2,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1750917540593,1.3727,2475.4,2475.2,7.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750917540785,4.48043526,2475.3,2475.0,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750917540992,1.3529,2475.2,2475.0,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750917541191,1.3529,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917541691,1.3529,2475.2,2475.0,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1750917542398,0.7122,2475.1,2475.0,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1750917544497,1.3529,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917544800,1.3957,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917546296,2.7933,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917550098,3.60092,2475.3,2475.0,9.72926518]
["bitfinex-derivatives","ETHF0:USTF0",1750917550300,1.3682,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917554810,1.3682,2475.2,2475.0,7.14069]
["bitfinex-derivatives","ETHF0:USTF0",1750917555611,1.3682,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917556712,1.3682,2475.2,2475.0,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750917560113,2.17585,2475.2,2475.0,7.1407]
["bitfinex-derivatives","ETHF0:USTF0",1750917560815,2.17585,2475.2,2475.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750917561613,1.3682,2475.2,2475.0,7.14071]
["bitfinex-derivatives","ETHF0:USTF0",1750917562016,1.3682,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917562212,2.45385919,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917564815,0.80771,2475.1,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750917565011,1.08565919,2475.0,2474.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750917565913,1.08565919,2475.0,2474.9,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750917566914,1.08565919,2475.0,2474.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750917567215,1.08565919,2475.0,2474.9,4.05281518]
["bitfinex-derivatives","ETHF0:USTF0",1750917567412,3.2078,2475.5,2474.9,8.24507518]
["bitfinex-derivatives","ETHF0:USTF0",1750917567621,3.2078,2475.5,2475.4,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917567816,4.29409511,2475.5,2475.4,3.39615518]
["bitfinex-derivatives","ETHF0:USTF0",1750917568210,3.2078,2475.5,2475.4,5.41785518]
["bitfinex-derivatives","ETHF0:USTF0",1750917568613,3.8948,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750917568918,4.98116962,2475.9,2475.6,8.91757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917569121,1.08636962,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917570219,1.3648,2476.1,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750917570411,1.08560466,2476.0,2475.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750917570716,4.69034,2476.2,2475.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750917570717,3.883,2476.2,2475.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750917570916,1.08559608,2476.1,2475.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750917571117,1.08559608,2476.0,2475.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750917573523,1.08559608,2476.0,2475.9,7.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750917574621,3.2078,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917574823,4.29245967,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917575124,3.2078,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917576018,2.0309,2476.3,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750917577020,3.2078,2476.5,2476.0,3.25847518]
["bitfinex-derivatives","ETHF0:USTF0",1750917577214,3.2078,2476.5,2476.3,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750917577714,3.2078,2476.5,2476.3,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1750917577920,4.5241,2476.5,2476.3,1.51256]
["bitfinex-derivatives","ETHF0:USTF0",1750917579124,4.5241,2476.5,2476.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750917579421,0.80725,2476.4,2476.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750917579623,1.3296,2476.4,2476.3,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750917579823,3.2078,2476.5,2476.3,7.13427]
["bitfinex-derivatives","ETHF0:USTF0",1750917580022,3.2078,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917582519,0.6771,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917582726,1.3296,2476.7,2476.6,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750917583023,1.3296,2476.7,2476.6,7.13419]
["bitfinex-derivatives","ETHF0:USTF0",1750917583215,1.3296,2476.7,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917583416,3.8893,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750917584828,3.2078,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750917585323,3.2078,2476.8,2476.6,7.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750917585631,2.93406,2477.0,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750917586130,1.4455,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750917586928,1.4455,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750917587626,1.4455,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917587929,1.4455,2476.9,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1750917589427,1.4455,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917589729,1.4455,2476.9,2476.7,3.39571518]
["bitfinex-derivatives","ETHF0:USTF0",1750917590633,1.4455,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917590928,1.4455,2476.9,2476.7,3.39571518]
["bitfinex-derivatives","ETHF0:USTF0",1750917592327,1.4455,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917592738,1.4455,2476.9,2476.7,3.39571518]
["bitfinex-derivatives","ETHF0:USTF0",1750917593439,0.6815,2477.0,2476.7,3.39571518]
["bitfinex-derivatives","ETHF0:USTF0",1750917593639,0.6815,2477.0,2476.7,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917593839,2.17071,2476.9,2476.6,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750917594038,1.3249,2476.8,2476.6,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750917595142,1.3249,2476.8,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917596244,1.48858,2477.0,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917596445,2.81348,2477.0,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917596741,0.8071,2476.9,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917596942,2.2528,2476.9,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917597743,1.4457,2476.9,2476.6,7.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750917597945,1.4457,2476.9,2476.7,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917599135,2.2528,2476.9,2476.7,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917599340,2.2528,2476.9,2476.6,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750917599540,1.4457,2476.8,2476.6,7.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750917600445,1.4457,2476.8,2476.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750917600646,5.46064,2476.8,2476.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917601146,6.54580059,2476.8,2476.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917601444,5.46064,2476.8,2476.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917601639,6.54585153,2476.8,2476.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917601844,5.73871132,2476.8,2476.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917602045,0.8072,2476.6,2476.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917602541,2.2266,2476.6,2476.5,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917602747,1.4194,2476.6,2476.1,7.27551518]
["bitfinex-derivatives","ETHF0:USTF0",1750917602950,1.4194,2476.6,2476.3,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917603149,1.4194,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917603345,1.4194,2476.6,2476.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750917603647,2.2266,2476.6,2476.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750917603848,2.781,2476.6,2476.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750917604149,0.80722,2476.5,2476.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750917604537,2.16882,2476.5,2476.4,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917604845,1.3616,2476.5,2476.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750917605150,1.3616,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917605151,0.80732,2476.2,2476.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917605347,0.80732,2476.2,2475.2,6.03916949]
["bitfinex-derivatives","ETHF0:USTF0",1750917605348,0.80739,2476.0,2475.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750917605653,0.80759,2475.4,2475.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917605951,3.2078,2475.3,2475.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917606153,4.6519,2475.3,2475.1,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917606450,1.08561528,2475.2,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917606650,4.00271528,2475.1,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917606952,2.9171,2475.1,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917607158,0.80771,2475.0,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917607354,2.9171,2475.1,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917607653,2.25181,2475.0,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917607951,1.4441,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917608151,2.25183,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917608653,1.4441,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917609153,2.25182,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917609552,1.4441,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917609747,2.25182,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917610451,1.4441,2475.0,2474.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750917610755,0.6653,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917611350,2.0929,2475.1,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917611551,2.0929,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917613459,2.0929,2475.1,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917613860,2.0929,2475.1,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917614267,2.0929,2475.1,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917614558,2.0929,2475.1,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917615059,2.0929,2475.1,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917615753,4.01543,2475.3,2474.8,8.90757518]
["bitfinex-derivatives","ETHF0:USTF0",1750917615954,3.2078,2475.3,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917616159,1.3629,2475.2,2474.8,9.71533518]
["bitfinex-derivatives","ETHF0:USTF0",1750917616354,1.3629,2475.2,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917616652,1.3629,2475.2,2475.0,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917617861,3.2078,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917618260,3.2078,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917618563,3.2078,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750917618753,2.24065,2475.5,2475.0,3.39627518]
["bitfinex-derivatives","ETHF0:USTF0",1750917619060,3.2078,2475.3,2475.0,3.39627518]
["bitfinex-derivatives","ETHF0:USTF0",1750917619649,3.2078,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750917620160,3.2078,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750917620354,3.2078,2475.3,2475.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750917623162,3.2078,2475.3,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750917623358,3.2078,2475.3,2475.2,3.39622518]
["bitfinex-derivatives","ETHF0:USTF0",1750917624766,3.2078,2475.3,2475.2,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917625564,3.2078,2475.3,2475.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750917627559,4.5385,2475.3,2475.1,7.12467]
["bitfinex-derivatives","ETHF0:USTF0",1750917627762,4.5385,2475.3,2475.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750917628565,4.5385,2475.3,2475.0,6.22446518]
["bitfinex-derivatives","ETHF0:USTF0",1750917628566,4.5385,2475.3,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917628865,4.01543,2475.3,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917629560,0.80766,2475.2,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917629761,2.13836,2475.2,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917630556,0.80768,2475.1,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917630760,2.96058,2475.1,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917633266,4.0529201,2475.1,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917634275,6.64149528,2475.1,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917634468,4.0529201,2475.1,2475.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750917636164,0.80783,2474.7,2474.3,12.92129518]
["bitfinex-derivatives","ETHF0:USTF0",1750917636370,1.0923401,2474.6,2474.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750917636570,1.9001901,2474.6,2474.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750917636774,0.80785,2474.6,2474.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750917636971,2.87972,2474.7,2474.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750917637172,1.09513669,2474.6,2474.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750917637375,2.0719,2474.7,2474.5,3.39644518]
["bitfinex-derivatives","ETHF0:USTF0",1750917638271,1.09550158,2474.6,2474.5,3.39644518]
["bitfinex-derivatives","ETHF0:USTF0",1750917640080,1.09550158,2474.6,2474.5,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917640379,1.09550158,2474.6,2474.5,3.39644518]
["bitfinex-derivatives","ETHF0:USTF0",1750917642473,1.4166,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917642677,1.09512345,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750917643073,1.09512345,2475.0,2474.9,3.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750917643471,1.3566,2475.6,2475.3,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750917643680,1.09560434,2475.5,2475.4,10.42475518]
["bitfinex-derivatives","ETHF0:USTF0",1750917643975,3.2078,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750917644180,3.2078,2475.7,2475.6,3.39609518]
["bitfinex-derivatives","ETHF0:USTF0",1750917644776,4.30301672,2475.7,2475.4,10.28007518]
["bitfinex-derivatives","ETHF0:USTF0",1750917644982,5.3718,2476.0,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750917645181,2.44863238,2475.9,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750917645376,2.44863238,2475.8,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750917645577,1.09203238,2475.7,2475.5,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750917645785,1.3566,2475.8,2475.4,11.08764518]
["bitfinex-derivatives","ETHF0:USTF0",1750917645981,1.0913825,2475.7,2475.4,11.08764518]
["bitfinex-derivatives","ETHF0:USTF0",1750917646182,2.86566,2475.8,2475.4,11.08764518]
["bitfinex-derivatives","ETHF0:USTF0",1750917646383,2.86566,2475.8,2475.4,4.76964518]
["bitfinex-derivatives","ETHF0:USTF0",1750917646584,1.3114,2475.7,2475.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750917649783,1.3114,2475.7,2475.5,7.12554]
["bitfinex-derivatives","ETHF0:USTF0",1750917650092,1.393,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750917651795,3.2078,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750917652386,3.2078,2476.0,2475.9,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750917652584,3.2078,2476.0,2475.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750917652784,4.29667786,2476.0,2475.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750917653092,4.29657182,2476.0,2475.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750917653290,4.6553,2476.0,2475.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750917654193,4.6553,2476.0,2475.9,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750917654793,3.2078,2476.0,2475.9,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750917663213,3.2078,2476.0,2475.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750917663508,3.2078,2476.0,2475.9,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1750917667104,3.2078,2476.6,2475.9,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750917667308,1.3697,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917667504,2.7746,2476.5,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750917668209,3.2078,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917669008,3.2078,2476.6,2476.3,3.26167518]
["bitfinex-derivatives","ETHF0:USTF0",1750917669307,1.4049,2476.5,2476.3,7.11727]
["bitfinex-derivatives","ETHF0:USTF0",1750917669700,0.7229,2476.4,2476.3,7.11727]
["bitfinex-derivatives","ETHF0:USTF0",1750917669901,0.7229,2476.4,2476.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750917670307,1.4329,2476.4,2476.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750917671706,1.4329,2476.4,2476.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750917672402,1.4329,2476.4,2476.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750917673903,1.4329,2476.4,2476.3,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750917674105,1.4329,2476.4,2476.3,7.11729]
["bitfinex-derivatives","ETHF0:USTF0",1750917675511,1.4329,2476.4,2476.2,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750917675715,1.3708,2476.3,2476.2,10.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750917676313,4.5786,2476.3,2475.7,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750917676612,1.09345875,2476.2,2475.8,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750917676805,1.3198,2476.2,2476.1,3.39592518]
["bitfinex-derivatives","ETHF0:USTF0",1750917677001,0.7229,2476.4,2476.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917677213,0.7229,2476.4,2476.3,3.39586518]
["bitfinex-derivatives","ETHF0:USTF0",1750917677512,1.81640504,2476.4,2476.3,3.39586518]
["bitfinex-derivatives","ETHF0:USTF0",1750917678112,1.09350504,2476.4,2476.3,3.39586518]
["bitfinex-derivatives","ETHF0:USTF0",1750917678314,5.2186,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917678619,6.31181016,2476.6,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750917678820,2.41301016,2476.5,2476.4,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1750917680019,1.09321016,2476.5,2476.4,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1750917680224,3.8988,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917680412,4.99231113,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917680613,6.34971113,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750917680813,6.34971113,2476.6,2476.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917680814,6.34971113,2476.6,2476.4,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1750917681013,1.3574,2476.5,2476.4,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1750917681213,2.45081043,2476.5,2476.4,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1750917681615,2.45081043,2476.5,2476.4,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750917683122,3.2078,2476.6,2476.4,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750917683324,3.2078,2476.6,2476.5,3.39579518]
["bitfinex-derivatives","ETHF0:USTF0",1750917683514,4.30132497,2476.6,2476.5,3.39579518]
["bitfinex-derivatives","ETHF0:USTF0",1750917684116,3.2078,2476.6,2476.5,3.39579518]
["bitfinex-derivatives","ETHF0:USTF0",1750917685417,1.3909,2476.9,2476.5,3.39579518]
["bitfinex-derivatives","ETHF0:USTF0",1750917685418,1.3909,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750917685618,1.09386701,2476.9,2476.8,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917686120,1.09386701,2476.9,2476.8,3.39569518]
["bitfinex-derivatives","ETHF0:USTF0",1750917686731,3.9018,2477.0,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750917686920,3.2078,2477.0,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750917687320,9.5128,2478.0,2476.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750917687629,2.0441,2477.7,2477.6,3.39543518]
["bitfinex-derivatives","ETHF0:USTF0",1750917687828,3.13720676,2477.7,2477.6,3.39543518]
["bitfinex-derivatives","ETHF0:USTF0",1750917688214,1.09310676,2477.7,2477.6,3.39543518]
["bitfinex-derivatives","ETHF0:USTF0",1750917688518,0.6818,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750917688831,3.2078,2478.3,2478.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750917689124,3.2078,2478.3,2478.1,3.39527518]
["bitfinex-derivatives","ETHF0:USTF0",1750917689125,1.09205584,2478.2,2478.1,3.39527518]
["bitfinex-derivatives","ETHF0:USTF0",1750917689320,1.4014,2478.2,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917689929,3.2078,2478.3,2478.1,3.39526518]
["bitfinex-derivatives","ETHF0:USTF0",1750917690323,3.2078,2478.3,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917690921,1.4014,2478.2,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917692027,1.4014,2478.2,2478.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750917692225,1.4014,2478.2,2478.0,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750917693324,1.4014,2478.2,2478.0,8.77663]
["bitfinex-derivatives","ETHF0:USTF0",1750917693630,1.4014,2478.2,2478.0,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750917694023,1.4014,2478.2,2478.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750917694224,1.4014,2478.2,2478.0,7.9679]
["bitfinex-derivatives","ETHF0:USTF0",1750917694826,1.4014,2478.2,2478.0,8.77463]
["bitfinex-derivatives","ETHF0:USTF0",1750917695021,1.4014,2478.2,2478.0,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1750917695226,1.4014,2478.2,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917696025,3.2078,2478.3,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917696329,3.2078,2478.3,2478.1,3.39525518]
["bitfinex-derivatives","ETHF0:USTF0",1750917696529,3.2078,2478.3,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917697431,3.2078,2478.3,2478.1,3.39526518]
["bitfinex-derivatives","ETHF0:USTF0",1750917698032,3.2078,2478.3,2478.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917698432,3.2078,2478.3,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917698635,3.2078,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750917698935,3.2078,2478.3,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917699628,4.01444,2478.3,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917699829,3.2078,2478.3,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917700431,4.01444,2478.3,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917700932,2.90650705,2479.4,2478.1,3.30917518]
["bitfinex-derivatives","ETHF0:USTF0",1750917700933,0.80644,2479.0,2478.7,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917701121,3.2078,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917701122,2.90028,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917701529,2.58857518,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917701723,3.39498518,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917701931,11.60278518,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917703534,9.01421,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917703733,9.70081,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917704528,4.70081,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917705643,1.4051,2479.1,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917706026,0.668,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917706636,1.9771,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917707026,1.49515,2479.2,2478.9,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1750917707226,1.46768,2479.1,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917707428,2.18451,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917708841,1.3781,2479.0,2478.9,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750917709339,1.46769,2479.1,2478.9,2.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750917709340,0.6613,2479.1,2478.9,2.98424]
["bitfinex-derivatives","ETHF0:USTF0",1750917709835,4.5859,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750917709836,1.3781,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750917710027,2.6529,2479.8,2479.2,5.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917710234,49.70501564,2480.5,2479.2,5.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917710235,3.2078,2480.5,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750917710444,0.80602,2480.2,2479.9,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917710732,0.806,2480.3,2480.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750917710923,1.3222,2480.2,2480.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750917711124,3.39462518,2480.1,2480.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750917711526,4.71682518,2480.1,2480.0,0.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750917711729,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917711928,2.58857518,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917712233,2.0092,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917712831,2.8154,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917713238,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917713438,2.22991,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917713731,1.4237,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917713941,1.4717,2480.0,2479.5,6.60261518]
["bitfinex-derivatives","ETHF0:USTF0",1750917714138,1.89125559,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917714438,2.22984,2479.9,2479.5,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750917714840,0.80616,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917715034,1.4237,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917715436,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917715932,1.4237,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917716133,0.80621,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917716442,1.89352727,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917716644,2.57492727,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917717336,2.57494727,2479.6,2479.2,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1750917717538,2.57494727,2479.6,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750917717539,1.08731727,2479.5,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750917718140,1.08731727,2479.5,2479.4,3.39485518]
["bitfinex-derivatives","ETHF0:USTF0",1750917718436,0.6814,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750917718733,1.0878456,2479.6,2479.5,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1750917718933,1.0878456,2479.6,2479.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750917719440,1.0878456,2479.6,2479.5,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1750917720234,1.0878456,2479.6,2479.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750917720640,1.0878456,2479.6,2479.5,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1750917721242,1.3193,2479.9,2479.5,5.37633]
["bitfinex-derivatives","ETHF0:USTF0",1750917721541,1.89399958,2479.8,2479.6,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750917721749,1.08782958,2479.7,2479.6,5.57298518]
["bitfinex-derivatives","ETHF0:USTF0",1750917721939,0.6814,2480.0,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917722138,1.08782272,2479.9,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917722437,1.08782272,2479.8,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917722744,1.08782272,2479.8,2479.6,4.76677518]
["bitfinex-derivatives","ETHF0:USTF0",1750917722940,1.08782272,2479.7,2479.6,5.57298518]
["bitfinex-derivatives","ETHF0:USTF0",1750917723240,0.6814,2480.0,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750917723441,1.08787209,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750917723745,10.38574,2480.5,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750917723936,1.74967102,2480.4,2480.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750917724136,1.08797102,2480.3,2480.2,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750917724433,1.08797102,2480.3,2480.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750917724637,1.08797102,2480.3,2480.2,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750917725031,1.08797102,2480.3,2480.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750917726136,1.08797102,2480.3,2480.2,1.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750917726338,6.372,2481.0,2480.2,3.24597518]
["bitfinex-derivatives","ETHF0:USTF0",1750917726533,8.3854,2481.0,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917726746,8.3854,2481.0,2480.5,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917726951,3.29587518,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917727138,0.80592,2480.5,2480.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750917727344,1.3361,2480.7,2480.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750917727540,1.3361,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917727742,1.3361,2480.7,2480.3,4.09804518]
["bitfinex-derivatives","ETHF0:USTF0",1750917727940,2.14196,2480.7,2480.3,4.09804518]
["bitfinex-derivatives","ETHF0:USTF0",1750917728242,3.2078,2480.8,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750917728541,3.2078,2480.8,2480.3,3.29207518]
["bitfinex-derivatives","ETHF0:USTF0",1750917728744,3.2078,2480.8,2480.7,3.39443518]
["bitfinex-derivatives","ETHF0:USTF0",1750917728943,3.2078,2480.8,2480.5,9.76548518]
["bitfinex-derivatives","ETHF0:USTF0",1750917729453,3.2078,2480.8,2480.5,7.17691]
["bitfinex-derivatives","ETHF0:USTF0",1750917729643,4.6075,2480.8,2480.5,7.17691]
["bitfinex-derivatives","ETHF0:USTF0",1750917730045,3.26587518,2481.0,2480.5,7.17691]
["bitfinex-derivatives","ETHF0:USTF0",1750917730046,0.7205,2481.2,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750917730351,0.8057,2481.2,2481.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750917730550,2.2054,2481.2,2481.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750917730746,1.3997,2481.2,2481.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750917730946,3.2078,2481.8,2481.1,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917731251,3.2078,2482.1,2481.6,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917731449,0.80558,2481.6,2481.2,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750917731655,0.80569,2481.2,2481.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750917731848,0.80574,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917732067,2.58857518,2481.0,2480.4,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750917732255,2.58857518,2481.0,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750917732256,2.8256,2480.9,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750917732562,0.80587,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917732766,0.80584,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917732964,2.15644,2480.8,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1750917733163,0.80586,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917733367,1.3506,2480.8,2480.4,5.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917733562,1.47501,2480.9,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750917733755,2.0198,2480.9,2480.4,13.53267518]
["bitfinex-derivatives","ETHF0:USTF0",1750917733967,2.0198,2480.9,2480.4,12.16637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917734263,1.3506,2480.8,2480.4,12.16637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917734463,0.80578,2481.0,2480.6,3.39444518]
["bitfinex-derivatives","ETHF0:USTF0",1750917734655,3.2078,2481.1,2480.6,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917734964,0.80572,2481.2,2480.8,2.58857518]
["bitfinex-derivatives","ETHF0:USTF0",1750917735165,0.80572,2481.2,2480.8,3.39439518]
["bitfinex-derivatives","ETHF0:USTF0",1750917735363,11.6148,2481.4,2480.8,3.25137518]
["bitfinex-derivatives","ETHF0:USTF0",1750917735560,5.2448,2481.4,2480.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750917735767,5.2448,2481.4,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750917735768,2.84263,2481.4,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750917735968,2.84263,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917736465,0.80569,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917736666,0.80573,2481.1,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750917736966,0.8057,2481.2,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750917737466,0.80573,2481.1,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750917737866,1.386,2481.3,2481.0,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750917738164,8.95757518,2481.9,2481.2,3.39423518]
["bitfinex-derivatives","ETHF0:USTF0",1750917738367,0.80557,2481.6,2481.2,3.39423518]
["bitfinex-derivatives","ETHF0:USTF0",1750917738563,1.08250674,2481.8,2481.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750917738564,3.67108192,2481.5,2481.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750917738865,0.80569,2481.2,2481.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1750917739167,1.88819674,2481.2,2481.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1750917739369,3.27959674,2481.2,2481.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1750917741564,3.27959674,2481.2,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917745571,2.47390674,2481.2,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917745875,1.08250674,2481.2,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917747777,3.2078,2481.4,2481.1,7.43677518]
["bitfinex-derivatives","ETHF0:USTF0",1750917748171,3.2078,2481.4,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750917748371,1.08434311,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1750917749273,1.08434311,2481.3,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917749476,1.08434311,2481.2,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917749783,6.5,2481.7,2481.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750917750077,1.89035842,2481.6,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750917750277,1.08477842,2481.5,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750917750474,1.08477842,2481.5,2481.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750917750676,2.52807842,2481.5,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750917750876,1.4433,2481.5,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750917751078,2.52804173,2481.5,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750917751274,1.08474173,2481.5,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750917751783,1.08474173,2481.5,2481.4,3.39420518]
["bitfinex-derivatives","ETHF0:USTF0",1750917752084,1.08474173,2481.5,2481.4,6.60200518]
["bitfinex-derivatives","ETHF0:USTF0",1750917755983,6.5,2482.2,2481.4,10.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917756175,9.1754,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917756380,9.9808,2482.2,2481.8,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1750917756575,9.1754,2482.2,2481.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750917757388,3.2078,2482.6,2482.1,5.79637518]
["bitfinex-derivatives","ETHF0:USTF0",1750917757687,0.80529,2482.5,2482.1,6.60175518]
["bitfinex-derivatives","ETHF0:USTF0",1750917757887,1.3059,2482.5,2482.2,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1750917758287,1.3059,2482.5,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750917758586,1.3059,2482.5,2482.2,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750917758785,4.01304,2482.6,2482.2,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1750917759085,11.1118,2482.6,2482.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750917759284,5.79637518,2482.7,2482.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750917759479,2.21029,2482.5,2482.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750917759681,0.80533,2482.4,2482.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750917759887,3.99357518,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917760080,0.80542,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917760391,3.99357518,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917760392,0.80538,2482.2,2481.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750917760588,2.21038,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917761189,0.8054,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917761489,2.2104,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917761685,0.80543,2482.0,2481.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750917761889,2.10793,2482.0,2481.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750917763793,0.80547,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917764894,0.80547,2481.9,2481.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750917764895,0.8055,2481.8,2481.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750917765088,2.1483,2481.8,2481.7,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750917765297,0.80553,2481.7,2481.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750917765590,2.14833,2481.7,2481.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750917765803,1.3428,2481.7,2481.6,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750917766889,1.3428,2481.7,2481.6,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750917767197,4.73690518,2481.7,2481.6,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750917767791,0.80564,2481.4,2481.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750917768094,0.80563,2481.4,2481.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750917768592,5.0,2481.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917768786,0.80587,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917768988,1.3902,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917769189,2.19609,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917769385,1.3902,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917772498,2.19609,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917772698,2.19609,2480.6,2480.1,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1750917772699,0.80597,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917772897,0.80599,2480.3,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750917773198,2.12299,2480.3,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750917773596,0.80603,2480.2,2479.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750917773794,3.4528,2480.3,2479.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750917773795,1.317,2480.1,2479.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750917773999,1.317,2480.1,2479.8,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1750917774390,4.1394,2480.1,2479.8,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1750917774594,4.1394,2480.1,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750917774795,2.8224,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917781705,2.8224,2480.1,2480.0,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917782402,2.1358,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917782604,2.1358,2480.3,2480.2,9.25559146]
["bitfinex-derivatives","ETHF0:USTF0",1750917782803,11.1068,2480.8,2480.6,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750917783003,5.8701,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750917783203,5.8701,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750917784301,2.6623,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750917784501,1.0076,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917784708,1.0076,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750917785104,2.0614,2481.1,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750917785306,2.0614,2481.1,2480.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1750917785705,2.0614,2481.1,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750917786208,0.80583,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917786402,2.14596,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917786605,1.3401,2480.7,2480.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750917786910,1.3562,2480.6,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750917787210,2.16209,2480.6,2480.3,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750917787604,1.3562,2480.6,2480.3,1.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750917787803,0.80594,2480.5,2480.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750917788010,2.14604,2480.5,2480.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750917788316,2.14604,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917788317,1.3401,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917788708,1.3401,2480.5,2480.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750917788901,3.15384,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917789307,2.3479,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917789507,3.15383,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917789712,3.15383,2480.5,2480.2,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750917790209,3.15383,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917790814,0.80595,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917791006,1.422,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917792503,2.22799,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917793507,1.422,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917793704,2.22799,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917793910,1.422,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917794207,2.22799,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917795115,8.36074,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917795312,0.80595,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917795618,2.13425,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917796319,0.80599,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917796506,2.13429,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917796711,3.21405077,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917798413,2.40806077,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917798614,3.21405077,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917801117,0.80606,2480.1,2479.8,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1750917801320,2.42266077,2480.0,2479.8,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1750917801519,1.3429,2480.0,2479.8,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1750917802009,1.3429,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917802210,2.42452942,2480.0,2479.8,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750917802412,1.3429,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917803011,0.6963,2480.2,2479.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750917803211,1.08181229,2480.1,2479.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750917803412,2.82593,2480.2,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750917803612,1.08176841,2480.1,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750917803912,1.8879011,2480.0,2479.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750917804116,1.3236,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917804511,2.12972,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917804713,2.40538303,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917804917,2.40538303,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750917804918,1.3236,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1750917805115,0.6672,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917805311,1.74886346,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917805516,1.74886346,2480.0,2479.9,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750917806020,0.6672,2480.0,2479.9,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750917806525,2.2072,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917807213,3.28873248,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917807416,2.2072,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917807616,2.2072,2480.1,2479.9,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750917807923,1.08153851,2480.0,2479.9,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1750917808223,3.6206,2480.1,2479.9,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1750917808820,3.6206,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917809021,4.70210846,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917809320,3.28870846,2480.1,2480.0,3.38118764]
["bitfinex-derivatives","ETHF0:USTF0",1750917809520,2.2072,2480.1,2480.0,3.38118764]
["bitfinex-derivatives","ETHF0:USTF0",1750917809921,2.2072,2480.1,2480.0,8.38118764]
["bitfinex-derivatives","ETHF0:USTF0",1750917810118,2.2072,2480.1,2480.0,9.76838764]
["bitfinex-derivatives","ETHF0:USTF0",1750917812829,1.0079,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917813031,0.7056,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750917813231,1.08105935,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750917815028,1.08105935,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917815332,2.38365935,2480.6,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917815528,1.08105935,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917819333,1.08105935,2480.5,2480.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750917819534,2.0264,2480.4,2480.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750917819727,3.10764641,2480.4,2480.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750917819932,3.10764641,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917820141,2.39564641,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917820345,4.97075405,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917820533,2.39564641,2480.2,2479.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1750917820733,1.3144,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917820932,1.3144,2480.3,2480.0,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750917821227,1.08131172,2480.2,2480.0,3.38117764]
["bitfinex-derivatives","ETHF0:USTF0",1750917821431,0.80604,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917821742,2.39578931,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917822032,1.2894,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917822238,2.0063,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917823337,3.08774731,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917823735,4.55422731,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917824732,3.74814731,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917826241,3.74814731,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917826447,1.08144731,2479.9,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750917826643,2.44134731,2479.8,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750917826837,1.3599,2479.8,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750917827037,2.43983254,2479.8,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750917827238,1.07993254,2479.8,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750917827438,1.07993254,2479.8,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750917827640,2.18341,2480.0,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750917827841,1.0802661,2479.9,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750917828041,1.0802661,2479.8,2479.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1750917828342,1.3773,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917828533,2.45730952,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917828941,9.6978,2480.3,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750917829145,1.77594447,2480.2,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750917829346,0.696,2480.2,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750917829846,0.696,2480.2,2479.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750917829847,0.696,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750917830047,1.77592087,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750917830544,3.2252,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917830850,4.3050354,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917831145,4.3050354,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917831344,1.0798354,2480.3,2480.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750917835648,1.0798354,2480.3,2480.1,7.31704]
["bitfinex-derivatives","ETHF0:USTF0",1750917835945,1.7761354,2480.3,2479.9,6.47180764]
["bitfinex-derivatives","ETHF0:USTF0",1750917836147,1.0798354,2480.2,2479.9,6.47180764]
["bitfinex-derivatives","ETHF0:USTF0",1750917836346,1.7848354,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917836547,0.705,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917837055,0.705,2480.2,2479.9,13.78890764]
["bitfinex-derivatives","ETHF0:USTF0",1750917837255,0.705,2480.2,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917837457,1.3339,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917839851,2.41367713,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917840159,1.3339,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1750917840453,2.41366319,2480.1,2479.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750917840658,1.3339,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917840952,1.07982165,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917841260,1.3339,2480.1,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1750917841656,1.3339,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917842461,1.3339,2480.1,2479.9,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1750917843655,1.07994096,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917843856,1.88602096,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917844054,3.28612096,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917844663,0.80615,2479.9,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750917844860,2.48004096,2479.8,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750917845052,0.6694,2479.7,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750917845361,1.4001,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750917846263,1.6657,2479.7,2479.5,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1750917846462,1.6657,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917846665,2.74594374,2479.7,2479.5,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1750917846865,1.6657,2479.7,2479.5,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1750917847863,1.6657,2479.7,2479.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750917848162,1.3561,2479.6,2479.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750917848462,2.16232,2479.6,2479.2,7.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750917848663,1.74349599,2479.5,2479.2,7.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750917848961,1.3561,2479.4,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750917849359,1.3561,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750917849758,1.3561,2479.4,2479.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750917850558,1.3561,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750917853574,1.6657,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917853873,2.74618889,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917854565,2.74618889,2479.7,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750917854766,2.43548889,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750917855268,0.9963,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917855472,2.07561401,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917855657,2.07561401,2479.7,2479.6,11.23031]
["bitfinex-derivatives","ETHF0:USTF0",1750917855965,0.9963,2479.7,2479.6,13.23651]
["bitfinex-derivatives","ETHF0:USTF0",1750917859066,7.154,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750917859264,8.23271663,2480.2,2480.1,3.38115764]
["bitfinex-derivatives","ETHF0:USTF0",1750917861967,1.07871663,2480.2,2480.1,3.38115764]
["bitfinex-derivatives","ETHF0:USTF0",1750917862271,7.26383,2480.8,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917862460,1.3448,2480.7,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750917862659,2.15066,2480.7,2480.3,6.58887764]
["bitfinex-derivatives","ETHF0:USTF0",1750917862871,1.3448,2480.7,2480.3,6.58887764]
["bitfinex-derivatives","ETHF0:USTF0",1750917863470,2.15066,2480.7,2480.3,6.58887764]
["bitfinex-derivatives","ETHF0:USTF0",1750917863771,0.80589,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917863973,2.0357,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917864269,2.7441,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917864465,2.7441,2480.5,2480.3,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1750917864866,2.7441,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917865865,3.55002,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917866066,0.80596,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917866371,1.3026,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917866573,1.3026,2480.3,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1750917868271,1.3026,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917869073,1.3026,2480.3,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750917869873,1.3026,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917870070,3.87770764,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917870572,2.57510764,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917870767,3.5928,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917870968,3.5928,2480.0,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917871163,0.80614,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917871368,1.4363,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917871576,1.4363,2479.8,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917871775,1.4363,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917871976,1.4363,2479.8,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917872177,1.4363,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917872375,1.4363,2479.8,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917874280,1.4363,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917874477,1.4363,2479.8,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917874970,2.50958798,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917875166,2.50958798,2479.8,2479.5,1.45823]
["bitfinex-derivatives","ETHF0:USTF0",1750917875370,1.3998,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750917875767,1.3504,2480.0,2479.6,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750917875978,1.07315596,2479.9,2479.6,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750917876180,1.3504,2480.0,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917876478,1.3504,2480.0,2479.6,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750917876479,1.07322718,2479.9,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917876779,1.3504,2480.0,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750917876973,1.07321972,2479.9,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750917877181,1.07321972,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750917877478,1.3998,2479.9,2479.7,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750917877779,1.3998,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917877980,2.47303253,2479.9,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917878277,1.07356437,2479.8,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917878780,1.6074,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917878978,2.68096267,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917879382,2.68096267,2479.9,2479.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1750917879581,1.6074,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917879879,2.68105514,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917882281,1.28125514,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750917882479,1.28125514,2479.9,2479.8,3.38125764]
["bitfinex-derivatives","ETHF0:USTF0",1750917882782,0.2076,2479.9,2479.8,3.38125764]
["bitfinex-derivatives","ETHF0:USTF0",1750917884186,0.6719,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917884686,1.74635958,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917884886,3.14235958,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917886285,2.47045958,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917888389,1.07445958,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917892894,1.07445958,2480.4,2480.3,3.38109764]
["bitfinex-derivatives","ETHF0:USTF0",1750917893191,2.0523,2480.6,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750917893396,1.06800834,2480.6,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750917896093,1.06800834,2480.6,2480.4,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1750917896400,3.11230834,2480.5,2480.4,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1750917897299,2.0443,2480.5,2480.4,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1750917897702,2.1491,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917898001,3.21643274,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917899301,2.1491,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917901597,6.407,2481.2,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750917901792,1.06613435,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750917902092,2.40583435,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750917904001,2.40583435,2481.1,2480.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750917904198,2.40583435,2481.0,2480.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750917904391,1.3397,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750917904588,2.40487608,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750917905805,2.40487608,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917906094,5.055089,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917906399,2.1361,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917906600,2.8366,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917906991,2.8366,2480.8,2480.7,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1750917907791,3.90194978,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917907997,7.28287742,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917909202,0.80589,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917909504,1.87124978,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917909798,1.3561,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917910202,3.22779367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917910895,2.42187367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917911904,3.22779367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917912303,2.42187367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917915507,2.42187367,2480.5,2480.1,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750917915707,3.11027367,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917919313,3.11027367,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750917919508,1.06577367,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750917919715,2.46377367,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750917920211,2.46377367,2480.3,2480.1,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750917920515,2.45127367,2480.2,2480.1,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750917920711,1.3855,2480.2,2480.1,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750917920916,2.45689984,2480.2,2480.1,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750917921313,1.3855,2480.2,2480.1,4.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750917921515,0.706,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917921716,1.77737784,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917923913,3.11267784,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917924111,3.11267784,2480.3,2480.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750917924112,3.11267784,2480.3,2480.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750917924314,1.07137784,2480.2,2480.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750917926926,6.4115,2480.6,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917927219,1.07129465,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917927424,1.07129465,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917928625,1.07129465,2480.4,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750917928825,1.07129465,2480.3,2480.1,7.30843764]
["bitfinex-derivatives","ETHF0:USTF0",1750917929027,1.3695,2480.4,2480.1,7.30843764]
["bitfinex-derivatives","ETHF0:USTF0",1750917929220,1.07127082,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917931225,1.07127082,2480.3,2480.1,7.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1750917931526,1.3695,2480.4,2480.1,7.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1750917931824,1.07137597,2480.3,2480.1,7.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1750917932026,1.3695,2480.4,2480.1,7.30842764]
["bitfinex-derivatives","ETHF0:USTF0",1750917932221,1.07151815,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1750917942530,1.07151815,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917944233,2.46261815,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750917944537,2.46261815,2480.3,2480.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750917944538,5.03772579,2480.3,2480.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750917944835,4.01545815,2480.2,2479.8,7.18813]
["bitfinex-derivatives","ETHF0:USTF0",1750917945035,2.49021815,2480.1,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1750917945231,2.49021815,2480.0,2479.8,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750917945437,0.80606,2480.1,2479.8,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750917945438,2.49021815,2479.9,2479.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750917945637,2.49021815,2479.9,2479.8,1.50285]
["bitfinex-derivatives","ETHF0:USTF0",1750917946032,2.49021815,2479.9,2479.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750917946237,2.49021815,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917946439,5.78290764,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917946440,3.20941815,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917946935,3.20941815,2479.8,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917947534,3.89301564,2480.4,2479.7,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1750917947535,0.684,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917947837,1.75757913,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917948339,3.06237913,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750917951444,3.06237913,2480.4,2480.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750917951445,3.06237913,2480.4,2480.2,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1750917951635,1.07357913,2480.3,2480.2,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1750917952337,1.07357913,2480.3,2480.2,4.05649764]
["bitfinex-derivatives","ETHF0:USTF0",1750917954344,1.07357913,2480.3,2480.2,1.48139]
["bitfinex-derivatives","ETHF0:USTF0",1750917954939,1.07357913,2480.3,2480.2,4.05649764]
["bitfinex-derivatives","ETHF0:USTF0",1750917958151,0.0051,2480.5,2480.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1750917958451,1.07810798,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750917959042,1.07810798,2480.5,2480.4,6.58885764]
["bitfinex-derivatives","ETHF0:USTF0",1750917959249,0.0051,2480.5,2480.4,6.58885764]
["bitfinex-derivatives","ETHF0:USTF0",1750917963650,0.0051,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750917967253,0.0051,2480.5,2480.4,6.58885764]
["bitfinex-derivatives","ETHF0:USTF0",1750917967451,0.0051,2480.5,2480.4,7.25785764]
["bitfinex-derivatives","ETHF0:USTF0",1750917968846,0.0051,2480.5,2480.4,13.63585764]
["bitfinex-derivatives","ETHF0:USTF0",1750917970055,0.699,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750917970252,1.76985571,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750917970648,1.76985571,2480.9,2480.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750917971053,1.76985571,2480.9,2480.8,1.81025979]
["bitfinex-derivatives","ETHF0:USTF0",1750917971255,1.76985571,2480.9,2480.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750917972144,3.13845571,2480.9,2480.8,1.48302]
["bitfinex-derivatives","ETHF0:USTF0",1750917973153,3.13845571,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917973459,1.3686,2480.8,2480.6,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750917973753,1.3686,2480.8,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750917973959,2.17443,2480.8,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750917974348,1.3686,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917975260,2.43803561,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917975761,1.3686,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917977161,2.43885001,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750917980260,2.43885001,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917980559,2.43114762,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917980766,1.3604,2480.6,2480.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1750917980966,0.699,2480.9,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750917981160,2.4888588,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750917981365,2.4888588,2480.8,2480.7,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750917983467,2.48916196,2480.8,2480.7,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750917988468,1.07096196,2480.8,2480.7,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1750917988865,1.07096196,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750917989072,2.43276196,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750917990371,2.43276196,2480.8,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750917990666,2.51006196,2480.7,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750917990970,2.51006196,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750917990971,2.51006196,2480.6,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1750917991271,1.4391,2480.5,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1750917991473,2.1146,2480.5,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1750917994981,1.46907,2481.0,2480.4,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750917995178,0.6672,2480.8,2480.4,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750917995370,2.42505367,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750917996679,1.07205367,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918001594,2.43055367,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918003502,2.43055367,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918003800,0.80592,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918003990,1.07205367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918004294,3.97327367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918005094,3.16735367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918006096,3.16735367,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750918008297,3.16735367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918009589,3.16735367,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750918010398,3.16735367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918011094,3.16735367,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750918011699,3.16735367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918012199,3.16735367,2480.5,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750918013600,3.16735367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918014899,3.97327367,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918015095,0.80598,2480.4,2480.1,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750918015401,1.07205367,2480.3,2480.1,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750918015701,2.46685367,2480.2,2480.1,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750918021405,2.46685367,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918021706,2.46685367,2480.2,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918021908,0.80599,2480.3,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918021909,1.4411,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918023005,2.51298737,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918023207,1.4411,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918023406,2.51312964,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750918023906,2.51312964,2480.1,2479.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750918024117,1.4411,2480.1,2479.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750918024305,2.0794,2480.0,2479.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750918025307,7.0244,2480.5,2479.9,3.22600764]
["bitfinex-derivatives","ETHF0:USTF0",1750918025515,3.15136834,2480.4,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750918025815,2.44376834,2480.3,2480.1,3.38113764]
["bitfinex-derivatives","ETHF0:USTF0",1750918026003,1.07196834,2480.2,2480.1,3.38113764]
["bitfinex-derivatives","ETHF0:USTF0",1750918027110,1.07196834,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750918045028,1.87799834,2480.2,2479.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750918045230,3.95272834,2480.1,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750918045533,2.47606834,2480.0,2479.7,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1750918045827,1.07196834,2479.9,2479.8,3.38124764]
["bitfinex-derivatives","ETHF0:USTF0",1750918047828,1.07196834,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750918048628,2.48366834,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750918048829,1.07196834,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1750918049029,1.07451894,2480.0,2479.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750918049225,2.48621894,2480.0,2479.7,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750918049431,1.07451894,2479.9,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750918049730,2.48621894,2479.9,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750918052324,2.48621894,2479.9,2479.7,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1750918052523,1.07451894,2479.8,2479.7,4.69027]
["bitfinex-derivatives","ETHF0:USTF0",1750918056831,1.385,2480.3,2479.7,8.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750918057031,1.385,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750918057233,2.45913566,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750918058929,2.05613566,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1750918059330,0.982,2480.3,2480.2,2.41871256]
["bitfinex-derivatives","ETHF0:USTF0",1750918061631,7.0371,2480.5,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1750918061929,7.0371,2480.5,2480.3,2.41868256]
["bitfinex-derivatives","ETHF0:USTF0",1750918062144,2.0385,2480.4,2480.3,2.41868256]
["bitfinex-derivatives","ETHF0:USTF0",1750918063231,2.0385,2480.4,2480.3,1.61269256]
["bitfinex-derivatives","ETHF0:USTF0",1750918064839,2.0385,2480.4,2480.3,2.41868256]
["bitfinex-derivatives","ETHF0:USTF0",1750918065132,2.0385,2480.4,2480.3,4.8251841]
["bitfinex-derivatives","ETHF0:USTF0",1750918065333,2.0385,2480.4,2480.3,1.61269256]
["bitfinex-derivatives","ETHF0:USTF0",1750918066435,2.84445,2480.4,2480.3,1.61269256]
["bitfinex-derivatives","ETHF0:USTF0",1750918066634,7.84445,2480.4,2480.3,1.61269256]
["bitfinex-derivatives","ETHF0:USTF0",1750918066846,2.01498,2480.3,2479.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750918067138,2.57510764,2479.7,2479.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750918067436,1.3792,2479.6,2479.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750918067739,2.72,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918070336,2.72,2479.6,2479.5,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1750918070736,1.3792,2479.6,2479.5,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1750918078641,3.2078,2480.5,2479.5,10.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750918078945,3.2078,2480.9,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750918079145,46.458,2481.4,2480.8,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918079146,9.5538,2481.2,2480.8,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918079347,3.2078,2481.2,2481.0,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918079539,52.805,2481.4,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750918079842,3.28020764,2481.9,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750918079843,3.2078,2482.4,2481.3,11.1678381]
["bitfinex-derivatives","ETHF0:USTF0",1750918080035,7.7403,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750918080234,7.7403,2482.3,2482.2,2.4184081]
["bitfinex-derivatives","ETHF0:USTF0",1750918080235,1.3933,2482.3,2482.2,2.4184081]
["bitfinex-derivatives","ETHF0:USTF0",1750918080443,9.5548,2482.4,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750918080747,3.2078,2482.4,2482.3,2.4183781]
["bitfinex-derivatives","ETHF0:USTF0",1750918080940,6.347,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750918081147,6.347,2482.5,2482.4,2.4183381]
["bitfinex-derivatives","ETHF0:USTF0",1750918081539,6.347,2482.5,2482.4,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918081736,7.7403,2482.5,2482.4,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918082344,7.7403,2482.5,2482.4,2.80480767]
["bitfinex-derivatives","ETHF0:USTF0",1750918083147,7.7403,2482.5,2482.4,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918084348,8.54557,2482.5,2482.4,1.6130381]
["bitfinex-derivatives","ETHF0:USTF0",1750918084946,0.80537,2482.2,2482.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750918085146,0.80537,2482.2,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918085147,0.80542,2482.1,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918085451,2.15632,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918086546,0.80543,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918086746,2.15633,2482.0,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918088352,1.3509,2482.0,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918088554,2.15634,2482.0,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918089052,1.3509,2482.0,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918089253,2.15634,2482.0,2481.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750918090051,2.15634,2482.0,2481.6,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750918090248,0.80553,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918090553,0.80553,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918090554,0.8056,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918090944,0.80563,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918091149,2.19863,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918091348,1.393,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918091753,2.19864,2481.4,2481.0,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1750918092054,1.393,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918092255,2.19864,2481.4,2481.0,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1750918092550,3.2078,2481.7,2481.1,3.38082764]
["bitfinex-derivatives","ETHF0:USTF0",1750918092854,0.80561,2481.5,2481.1,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918093153,0.80567,2481.3,2481.1,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918093552,0.80565,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918093855,0.80569,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918094050,2.15737,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918094258,0.8057,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918094455,2.15738,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918096752,2.15738,2481.3,2481.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750918096953,2.15738,2481.3,2481.1,1.51410296]
["bitfinex-derivatives","ETHF0:USTF0",1750918097153,2.15738,2481.3,2481.2,1.51410296]
["bitfinex-derivatives","ETHF0:USTF0",1750918097658,2.15736,2481.3,2481.2,1.51410296]
["bitfinex-derivatives","ETHF0:USTF0",1750918101258,2.15736,2481.3,2480.7,5.78290764]
["bitfinex-derivatives","ETHF0:USTF0",1750918101259,15.26980764,2481.3,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750918101465,0.80578,2481.0,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750918101669,0.6659,2481.2,2480.6,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918101670,0.80579,2480.9,2480.6,3.38097764]
["bitfinex-derivatives","ETHF0:USTF0",1750918102356,1.328,2481.1,2480.6,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918102556,0.80576,2481.0,2480.6,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918102763,2.57510764,2480.7,2480.2,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918103057,0.80597,2480.4,2480.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750918103264,0.80597,2480.4,2480.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750918103451,2.12007,2480.4,2480.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750918103657,1.3141,2480.4,2480.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750918103856,3.2078,2481.1,2480.3,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918104061,3.2078,2481.1,2480.1,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750918104062,5.78290764,2481.0,2480.6,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918104255,2.57510764,2480.9,2480.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750918104458,5.233,2481.0,2480.5,2.57510764]
["bitfinex-derivatives","ETHF0:USTF0",1750918104658,3.2078,2481.0,2480.8,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750918105654,4.01356,2481.0,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750918105859,2.57510764,2480.7,2480.4,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1750918106068,2.57510764,2480.7,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750918106262,1.4062,2480.7,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1750918106670,2.21208,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918106967,0.80592,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918107170,1.4062,2480.5,2480.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918107375,1.4062,2480.5,2480.2,2.38915098]
["bitfinex-derivatives","ETHF0:USTF0",1750918108375,1.4062,2480.5,2480.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918108576,1.4062,2480.5,2480.3,2.38913098]
["bitfinex-derivatives","ETHF0:USTF0",1750918108972,0.7067,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750918109172,0.7067,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918109173,0.7067,2480.8,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750918109978,0.7067,2480.8,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750918113180,7.0312,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918113478,7.0312,2480.9,2480.8,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918113778,6.343,2480.9,2480.8,2.26093921]
["bitfinex-derivatives","ETHF0:USTF0",1750918114179,6.343,2480.9,2480.8,2.96943921]
["bitfinex-derivatives","ETHF0:USTF0",1750918114480,7.8522,2481.2,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750918114776,8.6579,2481.2,2481.0,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918114973,8.6579,2481.2,2481.1,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918115379,7.8522,2481.2,2481.1,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918116073,6.446,2481.2,2481.1,2.26084921]
["bitfinex-derivatives","ETHF0:USTF0",1750918116378,3.8654,2481.3,2481.1,2.26084921]
["bitfinex-derivatives","ETHF0:USTF0",1750918116578,3.8654,2481.3,2481.2,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918116872,0.6576,2481.3,2481.2,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918117069,2.0462,2481.3,2481.2,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918118472,7.9438,2481.5,2481.2,2.26080921]
["bitfinex-derivatives","ETHF0:USTF0",1750918118675,7.9438,2481.5,2481.3,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918118873,3.2078,2481.9,2481.4,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918119070,3.2078,2481.9,2481.5,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918119269,3.2078,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918119470,3.2078,2481.9,2481.8,2.26061921]
["bitfinex-derivatives","ETHF0:USTF0",1750918120379,3.2078,2481.9,2481.8,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918120579,4.01327,2481.9,2481.8,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918120778,5.39507,2481.9,2481.8,1.45511921]
["bitfinex-derivatives","ETHF0:USTF0",1750918121373,5.39507,2481.9,2481.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918121374,16.0346,2481.9,2481.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918121574,8.44997929,2481.6,2481.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918121774,0.80561,2481.5,2481.3,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918122377,3.2078,2481.6,2481.3,2.38881098]
["bitfinex-derivatives","ETHF0:USTF0",1750918122684,3.2078,2481.6,2481.4,2.38878098]
["bitfinex-derivatives","ETHF0:USTF0",1750918122981,3.2078,2481.6,2481.4,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918123178,0.80555,2481.7,2481.4,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918123383,0.80555,2481.7,2481.4,2.26745098]
["bitfinex-derivatives","ETHF0:USTF0",1750918123589,0.80558,2481.6,2481.4,2.26745098]
["bitfinex-derivatives","ETHF0:USTF0",1750918123792,0.8056,2481.5,2481.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750918124384,0.80563,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918125584,35.7756,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918125585,0.80561,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918126081,0.8056,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918126482,2.1252,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918126483,0.80561,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918127491,0.80558,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918127674,2.1252,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918127984,2.1252,2481.7,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750918128181,0.6906,2481.7,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1750918128578,10.45828,2481.9,2481.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750918128788,10.45828,2481.9,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918128990,0.80551,2481.8,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918129489,10.45828,2481.9,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918129880,0.8055,2481.8,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918130381,11.89488,2481.9,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918131588,0.80551,2481.8,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918132387,2.13291,2481.8,2481.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750918133082,1.3274,2481.8,2481.3,5.59660098]
["bitfinex-derivatives","ETHF0:USTF0",1750918133287,0.80563,2481.4,2481.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750918133487,0.80561,2481.5,2481.3,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918133689,0.80561,2481.5,2481.4,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918138280,2.19908,2481.6,2481.4,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918138486,2.19908,2481.6,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750918138487,2.19908,2481.6,2481.5,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918139586,1.3935,2481.6,2481.5,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918140592,0.6575,2481.8,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750918140790,6.70517929,2481.8,2481.7,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918142399,1.463,2481.8,2481.7,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918142892,3.2078,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918143101,10.2968,2482.2,2481.8,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918143295,3.8888,2482.2,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750918143502,3.8888,2482.2,2482.1,2.18598174]
["bitfinex-derivatives","ETHF0:USTF0",1750918143900,3.8888,2482.2,2482.1,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918143901,3.2078,2482.2,2482.1,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918144398,3.2078,2482.2,2482.1,2.18598174]
["bitfinex-derivatives","ETHF0:USTF0",1750918144599,7.7848,2482.5,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750918144600,8.59007,2482.5,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750918144800,8.59007,2482.5,2482.3,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918145000,8.59007,2482.5,2482.4,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918145906,3.2078,2482.6,2482.4,2.18588174]
["bitfinex-derivatives","ETHF0:USTF0",1750918146092,3.2078,2482.6,2482.5,3.38485803]
["bitfinex-derivatives","ETHF0:USTF0",1750918146293,4.01293,2483.0,2482.5,2.96373272]
["bitfinex-derivatives","ETHF0:USTF0",1750918146495,4.01293,2483.0,2482.7,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918146797,3.2078,2483.0,2482.8,1.38058174]
["bitfinex-derivatives","ETHF0:USTF0",1750918147004,5.24217929,2482.9,2482.5,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918147204,0.80521,2482.7,2482.6,1.35087078]
["bitfinex-derivatives","ETHF0:USTF0",1750918150298,3.2078,2483.0,2482.6,1.35087078]
["bitfinex-derivatives","ETHF0:USTF0",1750918150603,0.80517,2482.8,2482.7,1.35087078]
["bitfinex-derivatives","ETHF0:USTF0",1750918152399,0.8053,2482.4,2482.3,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918152598,5.24217929,2482.8,2482.2,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918152599,0.80534,2482.3,2482.2,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918154005,0.80534,2482.3,2482.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1750918154006,0.80534,2482.3,2482.1,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918154202,0.80537,2482.2,2482.1,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918154703,0.80535,2482.3,2482.1,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918156606,0.80532,2482.4,2482.1,2.00357387]
["bitfinex-derivatives","ETHF0:USTF0",1750918157508,2.1634,2482.5,2482.1,2.00357387]
["bitfinex-derivatives","ETHF0:USTF0",1750918157705,1.3581,2482.5,2482.1,2.00357387]
["bitfinex-derivatives","ETHF0:USTF0",1750918158102,11.64817929,2482.4,2482.1,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918158303,11.64817929,2482.4,2481.5,2.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1750918158304,0.80548,2481.9,2481.5,2.00375387]
["bitfinex-derivatives","ETHF0:USTF0",1750918158507,0.80548,2481.9,2481.6,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918159203,6.54817929,2482.1,2481.6,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918159397,24.809,2482.1,2481.6,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918159601,0.80541,2482.1,2481.7,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1750918159803,28.0258,2482.2,2481.7,2.19092]
["bitfinex-derivatives","ETHF0:USTF0",1750918160004,30.13818,2482.2,2481.8,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1750918160206,0.8054,2482.1,2481.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750918160809,30.13419,2482.2,2481.8,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1750918161407,0.8054,2482.1,2481.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750918162410,0.80543,2482.0,2481.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750918162611,0.80547,2481.9,2481.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750918162799,2.92487,2481.9,2481.8,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750918163311,2.92488,2481.9,2481.5,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918163612,2.92488,2481.9,2481.6,1.91757387]
["bitfinex-derivatives","ETHF0:USTF0",1750918164013,2.1194,2481.9,2481.6,2.72312387]
["bitfinex-derivatives","ETHF0:USTF0",1750918164213,24.802,2482.1,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750918164415,4.0132,2482.2,2481.8,2.77259302]
["bitfinex-derivatives","ETHF0:USTF0",1750918164614,24.805,2482.1,2481.9,2.07007302]
["bitfinex-derivatives","ETHF0:USTF0",1750918164814,3.2078,2482.2,2482.0,1.26461302]
["bitfinex-derivatives","ETHF0:USTF0",1750918165011,4.01318,2482.2,2481.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750918165211,24.803,2482.1,2482.0,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918165408,3.2078,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918165705,0.684,2482.5,2482.1,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918165904,3.2078,2482.6,2482.2,2.76262662]
["bitfinex-derivatives","ETHF0:USTF0",1750918166106,28.0168,2482.6,2482.3,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918166309,28.0168,2482.6,2482.4,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918166610,28.0168,2482.6,2482.2,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1750918166611,28.82204,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918167914,28.81804,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918172715,4.01304,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918172917,28.79204,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918173511,4.01304,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918173712,28.78604,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918174116,28.78304,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918175118,28.77604,2482.6,2482.5,1.26477662]
["bitfinex-derivatives","ETHF0:USTF0",1750918178411,0.80537,2482.2,2482.1,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918178616,0.80537,2482.2,2481.9,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918178617,0.80543,2482.0,2481.9,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918179217,2.23893,2482.0,2481.9,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918179420,0.80547,2481.9,2481.8,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918179609,25.58347,2481.9,2481.8,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918179812,24.778,2481.9,2481.8,1.19817387]
["bitfinex-derivatives","ETHF0:USTF0",1750918180020,24.778,2481.9,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918180513,25.58347,2481.9,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918181310,25.58348,2481.9,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918181514,24.768,2481.8,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918182322,25.5735,2481.8,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918183321,26.9501,2481.8,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918183524,5.24217929,2482.0,2481.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750918183823,24.758,2481.9,2481.8,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918184922,6.04763929,2482.0,2481.8,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918185122,24.758,2481.9,2481.8,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918188522,0.6578,2482.3,2481.8,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918188523,7.27332,2482.4,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918188725,4.0131,2482.5,2482.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750918189025,24.745,2482.4,2482.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750918189418,24.745,2482.4,2482.2,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1750918189828,25.55031,2482.4,2482.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750918190228,24.745,2482.4,2482.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750918190422,24.745,2482.4,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918190727,28.12211848,2482.4,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918190924,24.745,2482.4,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918191128,27.31681848,2482.4,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918192925,3.53790646,2483.5,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918193116,20.85860169,2496.2,2482.3,1.25714789]
["bitfinex-derivatives","ETHF0:USTF0",1750918193117,1.3375,2483.9,2483.4,5.77961848]
["bitfinex-derivatives","ETHF0:USTF0",1750918193322,1.3375,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918193522,1.3375,2483.9,2483.6,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918193720,3.90931848,2483.9,2483.7,1.25433991]
["bitfinex-derivatives","ETHF0:USTF0",1750918193916,7.92193848,2483.9,2483.8,1.25433991]
["bitfinex-derivatives","ETHF0:USTF0",1750918194224,37.06311848,2483.9,2483.3,1.2002289]
["bitfinex-derivatives","ETHF0:USTF0",1750918194420,2.57181848,2483.5,2483.4,1.25489274]
["bitfinex-derivatives","ETHF0:USTF0",1750918195122,24.947,2483.6,2483.4,1.25489274]
["bitfinex-derivatives","ETHF0:USTF0",1750918195326,27.51881848,2483.6,2483.5,1.25351422]
["bitfinex-derivatives","ETHF0:USTF0",1750918195628,27.52781848,2483.6,2483.5,1.25351422]
["bitfinex-derivatives","ETHF0:USTF0",1750918196218,24.956,2483.6,2483.5,1.25351422]
["bitfinex-derivatives","ETHF0:USTF0",1750918196419,25.76091,2483.6,2483.5,1.25351422]
["bitfinex-derivatives","ETHF0:USTF0",1750918196819,27.06381,2483.6,2483.5,1.25351422]
["bitfinex-derivatives","ETHF0:USTF0",1750918198128,0.80496,2483.5,2483.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750918198326,0.80496,2483.5,2483.3,1.25088109]
["bitfinex-derivatives","ETHF0:USTF0",1750918198525,0.80496,2483.5,2483.4,1.25088109]
["bitfinex-derivatives","ETHF0:USTF0",1750918199725,5.23047277,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918200028,5.23047277,2483.5,2482.7,1.58315098]
["bitfinex-derivatives","ETHF0:USTF0",1750918200029,0.80506,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918200217,25.72706,2483.2,2483.1,1.2519709]
["bitfinex-derivatives","ETHF0:USTF0",1750918201531,0.80508,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918201829,2.15468,2483.1,2483.0,1.2517837]
["bitfinex-derivatives","ETHF0:USTF0",1750918202028,0.80517,2482.8,2482.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750918202340,0.80517,2482.8,2482.7,5.16193423]
["bitfinex-derivatives","ETHF0:USTF0",1750918203726,25.73016,2482.9,2482.7,5.16193423]
["bitfinex-derivatives","ETHF0:USTF0",1750918204036,25.73016,2482.9,2482.8,1.25193423]
["bitfinex-derivatives","ETHF0:USTF0",1750918204531,0.80517,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918204732,2.1032,2482.8,2482.7,4.45939545]
["bitfinex-derivatives","ETHF0:USTF0",1750918204938,2.90837,2482.8,2482.7,4.45939545]
["bitfinex-derivatives","ETHF0:USTF0",1750918207028,2.90837,2482.8,2482.7,1.25159545]
["bitfinex-derivatives","ETHF0:USTF0",1750918207232,0.80526,2482.6,2482.4,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750918207432,25.70226,2482.6,2482.5,1.25180508]
["bitfinex-derivatives","ETHF0:USTF0",1750918208635,0.80527,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918208939,1.4429,2482.5,2482.2,1.25142771]
["bitfinex-derivatives","ETHF0:USTF0",1750918209237,1.4429,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918209431,2.24817,2482.5,2482.4,4.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1750918211541,1.4429,2482.5,2482.4,4.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1750918212540,2.24817,2482.5,2482.4,4.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1750918215338,2.24817,2482.5,2482.4,1.25142771]
["bitfinex-derivatives","ETHF0:USTF0",1750918215546,2.24817,2482.5,2482.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750918215547,1.4429,2482.5,2482.1,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750918215740,1.4429,2482.5,2482.2,1.25245023]
["bitfinex-derivatives","ETHF0:USTF0",1750918215947,1.4959,2482.4,2482.3,1.25245023]
["bitfinex-derivatives","ETHF0:USTF0",1750918216849,2.8238,2482.4,2482.3,1.25245023]
["bitfinex-derivatives","ETHF0:USTF0",1750918217551,0.80547,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918217751,28.23124684,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918218148,30.24974684,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918219842,0.6906,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918220044,0.31919999,2484.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918220244,2.01152,2484.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918220245,2.1381,2484.3,2483.4,5.77857684]
["bitfinex-derivatives","ETHF0:USTF0",1750918220446,0.80472,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918220645,2.24472,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918221041,27.76472,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918230259,0.6923,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918230454,0.80462,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918230648,26.21562,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918230848,26.24762,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918234250,25.443,2484.5,2483.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750918234558,0.80479,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918235955,26.21479,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918244758,0.80485,2483.8,2483.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750918244951,0.80485,2483.8,2483.7,1.92379826]
["bitfinex-derivatives","ETHF0:USTF0",1750918246753,0.80485,2483.8,2483.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750918247156,0.80492,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918247351,0.80492,2483.6,2483.5,4.44895186]
["bitfinex-derivatives","ETHF0:USTF0",1750918252168,28.65512559,2483.6,2483.5,4.44895186]
["bitfinex-derivatives","ETHF0:USTF0",1750918252363,28.65512559,2483.6,2483.0,1.19753196]
["bitfinex-derivatives","ETHF0:USTF0",1750918252364,5.77600559,2483.6,2483.0,1.19753196]
["bitfinex-derivatives","ETHF0:USTF0",1750918252662,0.80499,2483.4,2483.2,1.19753196]
["bitfinex-derivatives","ETHF0:USTF0",1750918252868,0.80499,2483.4,2483.3,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918254673,26.67719559,2483.5,2483.3,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918254875,27.48214559,2483.5,2483.4,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918255565,24.91394,2483.5,2483.4,2.43806287]
["bitfinex-derivatives","ETHF0:USTF0",1750918257370,24.91394,2483.5,2483.4,2.43604309]
["bitfinex-derivatives","ETHF0:USTF0",1750918257674,0.80495,2483.5,2483.4,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918258068,0.80493,2483.6,2483.4,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918258271,0.80491,2483.6,2483.5,3.10030308]
["bitfinex-derivatives","ETHF0:USTF0",1750918258866,0.80491,2483.6,2483.5,1.90483091]
["bitfinex-derivatives","ETHF0:USTF0",1750918261777,2.24771,2483.6,2483.5,1.90483091]
["bitfinex-derivatives","ETHF0:USTF0",1750918262375,0.80491,2483.6,2483.5,3.10030308]
["bitfinex-derivatives","ETHF0:USTF0",1750918263775,3.37310559,2483.7,2483.5,3.10030308]
["bitfinex-derivatives","ETHF0:USTF0",1750918263983,4.81590559,2483.7,2483.6,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918264476,2.56820559,2483.7,2483.6,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918264681,0.80487,2483.8,2483.6,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918264976,0.80487,2483.8,2483.7,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918266175,5.77600559,2484.3,2483.7,3.24087308]
["bitfinex-derivatives","ETHF0:USTF0",1750918266482,0.80475,2484.1,2483.8,5.11633091]
["bitfinex-derivatives","ETHF0:USTF0",1750918266678,0.80475,2484.1,2483.9,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918266980,0.80475,2484.1,2484.0,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918267181,26.02574,2484.2,2484.0,1.24053091]
["bitfinex-derivatives","ETHF0:USTF0",1750918267381,0.80473,2484.2,2484.1,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918267574,3.2078,2484.3,2484.1,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918267784,1.323,2484.5,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750918267785,0.80468,2484.4,2484.2,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918268080,0.80468,2484.4,2484.3,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918268870,9.9698,2484.6,2484.3,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918269071,2.92294,2484.8,2484.4,2.41917025]
["bitfinex-derivatives","ETHF0:USTF0",1750918269275,2.92294,2484.8,2484.5,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918269481,2.1184,2484.8,2484.6,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918269688,2.92293,2484.8,2484.7,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918269984,5.49113559,2484.8,2484.7,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918270282,0.80453,2484.8,2484.7,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918270481,3.37273559,2484.8,2484.7,1.22369808]
["bitfinex-derivatives","ETHF0:USTF0",1750918271781,0.80462,2484.5,2484.4,1.19547217]
["bitfinex-derivatives","ETHF0:USTF0",1750918271984,0.80462,2484.5,2484.4,2.41633517]
["bitfinex-derivatives","ETHF0:USTF0",1750918272185,0.80462,2484.5,2484.4,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918272489,0.8046,2484.6,2484.4,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918272687,0.8046,2484.6,2484.5,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918272886,0.80457,2484.7,2484.5,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918273187,0.80457,2484.7,2484.6,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918274485,2.18987,2484.7,2484.6,1.220863]
["bitfinex-derivatives","ETHF0:USTF0",1750918274885,0.80466,2484.4,2484.3,1.88877217]
["bitfinex-derivatives","ETHF0:USTF0",1750918275085,0.80466,2484.4,2484.3,1.91401834]
["bitfinex-derivatives","ETHF0:USTF0",1750918275583,2.046,2484.7,2484.3,3.10949051]
["bitfinex-derivatives","ETHF0:USTF0",1750918275792,0.8046,2484.6,2484.4,1.22071834]
["bitfinex-derivatives","ETHF0:USTF0",1750918275989,0.8046,2484.6,2484.5,1.22071834]
["bitfinex-derivatives","ETHF0:USTF0",1750918276177,0.80457,2484.7,2484.5,1.22071834]
["bitfinex-derivatives","ETHF0:USTF0",1750918276388,0.80457,2484.7,2484.6,1.22071834]
["bitfinex-derivatives","ETHF0:USTF0",1750918278490,0.80454,2484.8,2484.6,1.22071834]
["bitfinex-derivatives","ETHF0:USTF0",1750918278791,0.80456,2484.7,2484.3,4.01074217]
["bitfinex-derivatives","ETHF0:USTF0",1750918278991,3.2078,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918279184,4.01227,2485.0,2484.7,1.2185372]
["bitfinex-derivatives","ETHF0:USTF0",1750918279384,6.76,2485.4,2484.8,1.8976372]
["bitfinex-derivatives","ETHF0:USTF0",1750918279385,0.80444,2485.1,2484.8,1.8976372]
["bitfinex-derivatives","ETHF0:USTF0",1750918279593,0.80444,2485.1,2484.9,1.2185372]
["bitfinex-derivatives","ETHF0:USTF0",1750918279787,0.80447,2485.0,2484.8,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750918279987,0.80447,2485.0,2484.9,1.21809878]
["bitfinex-derivatives","ETHF0:USTF0",1750918280188,0.80446,2485.1,2484.9,1.21809878]
["bitfinex-derivatives","ETHF0:USTF0",1750918280399,0.80446,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918280592,0.80446,2485.0,2484.9,4.42538903]
["bitfinex-derivatives","ETHF0:USTF0",1750918280897,2.56820559,2485.2,2484.9,4.42538903]
["bitfinex-derivatives","ETHF0:USTF0",1750918280898,0.80441,2485.2,2484.9,4.42538903]
["bitfinex-derivatives","ETHF0:USTF0",1750918281095,0.80441,2485.2,2485.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750918281389,27.75020559,2485.4,2485.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750918281896,0.80436,2485.3,2485.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750918282098,0.80436,2485.3,2485.0,2.19465]
["bitfinex-derivatives","ETHF0:USTF0",1750918282299,0.80436,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918282991,0.80436,2485.3,2485.2,4.42424348]
["bitfinex-derivatives","ETHF0:USTF0",1750918283297,0.80435,2485.4,2485.2,4.42398519]
["bitfinex-derivatives","ETHF0:USTF0",1750918283596,0.80435,2485.4,2485.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750918284194,2.56820559,2485.6,2485.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750918284398,0.80428,2485.6,2485.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750918284593,0.80425,2485.7,2485.3,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750918284799,0.80422,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918284991,3.2078,2485.9,2485.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750918285192,2.56820559,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918285393,0.80427,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918285792,3.37247559,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918286494,2.14057,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918287493,4.70877559,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918287689,0.80433,2485.4,2485.1,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750918287893,2.56820559,2485.2,2484.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750918288097,0.80448,2485.0,2484.9,1.21646436]
["bitfinex-derivatives","ETHF0:USTF0",1750918288788,2.14069,2485.3,2484.9,1.21646436]
["bitfinex-derivatives","ETHF0:USTF0",1750918288992,0.80439,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918289203,0.8044,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918289400,0.80437,2485.3,2485.1,4.42442598]
["bitfinex-derivatives","ETHF0:USTF0",1750918289695,0.80447,2485.0,2484.8,6.44067217]
["bitfinex-derivatives","ETHF0:USTF0",1750918289995,0.80447,2485.0,2484.9,1.21680238]
["bitfinex-derivatives","ETHF0:USTF0",1750918290301,0.80444,2485.1,2484.9,1.21680238]
["bitfinex-derivatives","ETHF0:USTF0",1750918290501,0.80446,2485.0,2484.8,10.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750918290702,0.80446,2485.0,2484.9,1.21680539]
["bitfinex-derivatives","ETHF0:USTF0",1750918296109,0.80446,2485.0,2484.9,2.41227756]
["bitfinex-derivatives","ETHF0:USTF0",1750918298315,0.80446,2485.0,2484.9,2.40965424]
["bitfinex-derivatives","ETHF0:USTF0",1750918298510,0.80446,2485.0,2484.9,1.21680539]
["bitfinex-derivatives","ETHF0:USTF0",1750918299216,0.80446,2485.0,2484.9,2.40965424]
["bitfinex-derivatives","ETHF0:USTF0",1750918299921,0.80453,2484.8,2484.7,1.59013884]
["bitfinex-derivatives","ETHF0:USTF0",1750918300116,0.80453,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918300117,27.74520559,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918300317,0.80467,2484.4,2484.1,4.79793884]
["bitfinex-derivatives","ETHF0:USTF0",1750918300621,2.0508,2484.7,2484.1,4.79793884]
["bitfinex-derivatives","ETHF0:USTF0",1750918300622,0.80469,2484.3,2484.1,4.79793884]
["bitfinex-derivatives","ETHF0:USTF0",1750918301109,0.80472,2484.2,2484.1,4.79793884]
["bitfinex-derivatives","ETHF0:USTF0",1750918301309,0.80472,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918301818,2.56820559,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918302418,0.80472,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918302613,0.80475,2484.1,2484.0,2.29493884]
["bitfinex-derivatives","ETHF0:USTF0",1750918303822,9.26820559,2484.1,2483.2,5.59300826]
["bitfinex-derivatives","ETHF0:USTF0",1750918304018,9.26820559,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918304019,0.80489,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918305018,3.37307559,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918305417,2.56820559,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918305719,0.80485,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918306822,0.80489,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918307119,5.33820559,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918307321,0.80488,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918307723,0.80492,2483.6,2483.3,7.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750918308020,0.8049,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918308612,2.56820559,2483.6,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918308819,3.37318559,2483.4,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918309525,2.18506,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918310919,0.80498,2483.4,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918311114,2.18506,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918312226,1.3801,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918312821,2.18505,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918313023,1.3801,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918313419,2.18506,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918313722,1.3801,2483.5,2483.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750918314228,1.3801,2483.5,2483.3,1.51969]
["bitfinex-derivatives","ETHF0:USTF0",1750918314524,0.80488,2483.7,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750918314720,8.0476,2483.8,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750918315030,13.25285559,2483.9,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750918315625,14.62845559,2483.9,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750918315825,0.80486,2483.8,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750918316327,14.62843559,2483.9,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750918316527,7.95643559,2483.9,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750918316729,14.62843559,2483.9,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750918317025,0.7085,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918317229,0.80476,2484.1,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750918317530,2.56820559,2484.1,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750918317925,3.87500559,2484.1,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750918318827,4.67977559,2484.1,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1750918319022,4.67977559,2484.1,2483.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750918319627,0.80479,2484.0,2483.7,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1750918319831,3.37303559,2483.9,2483.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750918320231,2.56820559,2483.9,2483.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750918320625,3.98730559,2483.9,2483.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750918321932,1.4191,2483.9,2483.7,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750918322831,1.4191,2483.9,2483.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750918323234,1.4191,2483.9,2483.7,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1750918324935,1.4191,2483.9,2483.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1750918325132,1.3496,2484.2,2483.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750918325326,1.3496,2484.2,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750918325637,10.73999559,2484.3,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750918326136,9.93530559,2484.3,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1750918326337,7.3671,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750918326640,7.3671,2484.3,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1750918326936,0.6951,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750918327337,4.09514559,2484.5,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750918327338,3.20841401,2485.5,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918327524,0.80412,2486.1,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1750918327730,0.80412,2486.1,2485.4,5.77600559]
["bitfinex-derivatives","ETHF0:USTF0",1750918327731,1.3834,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918328135,0.7003,2486.3,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1750918328327,1.3834,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918328530,1.3834,2486.2,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750918328737,0.7003,2486.3,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1750918329431,0.7003,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918329432,0.7003,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750918329836,0.7003,2486.3,2486.0,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750918330034,1.302,2486.2,2486.0,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1750918330834,1.302,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918331337,1.9929,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918334145,2.79698,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918334347,0.80411,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918334547,1.435,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918334845,2.23911,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918335651,5.56157385,2488.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918335848,1.435,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918336050,0.80359,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918336845,5.0,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918337039,0.80368,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918337239,5.21836109,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918337540,5.21836109,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918337541,7.201,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918337742,40.8,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918338046,8.636,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918338250,0.80343,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918338445,2.10517,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918338646,0.80349,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918338846,0.80353,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918339048,2.10527,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918339243,0.6607,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918339552,1.3017,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918340048,0.80349,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918340649,0.80349,2488.0,2487.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750918340650,0.80359,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918341442,0.80374,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918341845,1.3656,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918342055,0.80372,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918343149,0.80375,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918343348,17.41836109,2487.3,2485.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750918343349,1.3656,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918343554,0.80396,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918344253,0.80393,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918344654,0.80395,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918345655,1.351,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918346052,0.80397,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918346453,0.80391,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918346960,1.351,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918347161,0.80393,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918347862,1.351,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918348061,0.80381,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918348262,0.80382,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918348449,2.168,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918348655,0.80385,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918349055,0.80383,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918349362,2.16803,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918350055,1.3642,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918350254,0.80388,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918350454,1.3642,2487.0,2486.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750918350455,0.80404,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918351853,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918352154,0.80414,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918353669,3.2078,2488.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750918353867,0.80365,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918354354,0.80364,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918354554,2.23695,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918354773,1.4333,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918354975,0.80362,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918355556,1.4333,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918355861,9.01045,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918356062,10.40254,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918356867,9.599,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918357068,0.80359,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918357268,9.599,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918357464,2.19574,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918358068,0.80365,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918358368,2.19575,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918358962,2.19575,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918358963,0.80373,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918359665,0.80375,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918359868,2.16985,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918363174,0.80387,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918365267,2.20677,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918369082,0.80391,2486.7,2486.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1750918369583,0.80398,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918371989,1.3642,2486.7,2486.2,2.03473938]
["bitfinex-derivatives","ETHF0:USTF0",1750918371990,0.80404,2486.3,2486.2,2.03473938]
["bitfinex-derivatives","ETHF0:USTF0",1750918372191,0.80404,2486.3,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918372386,0.80403,2486.4,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918372687,0.80404,2486.3,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918373082,0.80403,2486.4,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918373289,0.80404,2486.3,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918374892,0.80402,2486.4,2486.2,2.03473938]
["bitfinex-derivatives","ETHF0:USTF0",1750918375288,0.80404,2486.3,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918375779,0.80402,2486.4,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918376385,0.80404,2486.3,2486.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750918377790,0.80404,2486.3,2486.2,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750918379195,0.80404,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918379793,2.11724,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918381796,0.80404,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918386493,2.20204,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918396011,28.11204,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918396409,33.11204,2486.3,2486.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918396611,0.80424,2485.7,2485.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750918396913,26.70724,2485.7,2485.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750918397510,26.69922,2485.8,2485.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750918397712,0.80423,2485.7,2485.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750918398409,26.69922,2485.8,2485.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750918399111,0.80424,2485.7,2485.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750918401413,0.80424,2485.7,2485.6,3.22483938]
["bitfinex-derivatives","ETHF0:USTF0",1750918402414,7.236,2486.0,2485.6,3.22483938]
["bitfinex-derivatives","ETHF0:USTF0",1750918402614,7.236,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918402615,8.04014,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918412019,9.43744,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918413718,0.80417,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918413922,27.93517,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918415321,27.93517,2485.9,2485.8,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918415521,26.51617,2485.9,2485.8,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918416025,26.51617,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918416322,26.51617,2485.9,2485.8,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918416524,26.51617,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918416926,27.81617,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918417225,0.8042,2485.8,2485.7,1.18533938]
["bitfinex-derivatives","ETHF0:USTF0",1750918417416,1.3,2485.8,2485.5,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918417722,26.3456,2485.7,2485.5,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918418117,0.80427,2485.6,2485.5,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918419818,2.17577,2485.6,2485.5,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918420020,9.18577,2485.6,2485.5,4.39313938]
["bitfinex-derivatives","ETHF0:USTF0",1750918420626,9.18577,2485.6,2485.5,1.18533938]
["bitfinex-derivatives","ETHF0:USTF0",1750918420828,0.80433,2485.4,2485.3,1.86853938]
["bitfinex-derivatives","ETHF0:USTF0",1750918421020,26.43533,2485.4,2485.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750918421219,26.43533,2485.4,2485.3,1.87885685]
["bitfinex-derivatives","ETHF0:USTF0",1750918422319,26.43533,2485.4,2485.3,1.19565685]
["bitfinex-derivatives","ETHF0:USTF0",1750918422515,26.43533,2485.4,2485.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918422516,0.80436,2485.3,2485.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918422728,3.3691109,2485.3,2485.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918423821,4.7432109,2485.3,2485.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918424629,3.3691109,2485.3,2485.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918427234,4.6724109,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918428122,5.3644109,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918435039,0.80446,2485.0,2484.9,1.19565685]
["bitfinex-derivatives","ETHF0:USTF0",1750918435243,0.80449,2484.9,2484.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750918436133,2.24649,2484.9,2484.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750918436338,0.80456,2484.7,2484.6,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918439343,0.80456,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918440532,0.80459,2484.6,2484.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750918440741,0.80459,2484.6,2484.3,5.09515685]
["bitfinex-derivatives","ETHF0:USTF0",1750918440742,0.80466,2484.4,2484.3,5.09515685]
["bitfinex-derivatives","ETHF0:USTF0",1750918440942,0.80466,2484.4,2484.3,5.75105685]
["bitfinex-derivatives","ETHF0:USTF0",1750918441643,0.80466,2484.4,2484.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750918441844,3.3694109,2484.4,2484.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750918443042,0.80475,2484.1,2484.0,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918443246,0.80475,2484.1,2484.0,5.08675685]
["bitfinex-derivatives","ETHF0:USTF0",1750918443844,0.80475,2484.1,2484.0,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750918445640,0.80475,2484.1,2483.6,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750918445641,9.3957509,2484.1,2483.5,1.19565685]
["bitfinex-derivatives","ETHF0:USTF0",1750918445838,0.80492,2483.6,2483.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750918446040,0.80495,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918446233,0.80495,2483.5,2483.1,1.57047139]
["bitfinex-derivatives","ETHF0:USTF0",1750918446234,0.80504,2483.2,2483.1,1.87845685]
["bitfinex-derivatives","ETHF0:USTF0",1750918446439,0.80504,2483.2,2483.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750918446942,0.80504,2483.2,2483.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750918448241,26.21004,2483.2,2483.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750918449040,25.405,2483.2,2483.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750918449346,26.21004,2483.2,2483.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750918450234,0.80504,2483.2,2483.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750918450435,0.80502,2483.3,2483.1,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1750918450643,2.0314,2483.9,2483.2,2.5647509]
["bitfinex-derivatives","ETHF0:USTF0",1750918450837,0.80488,2483.8,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1750918451044,5.2196,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918451045,25.393,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918451243,0.80475,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918451446,25.393,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918451447,26.19773,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918451646,0.8047,2484.3,2484.0,6.5773109]
["bitfinex-derivatives","ETHF0:USTF0",1750918451951,26.20168,2484.4,2484.1,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1750918452244,26.20168,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918452637,0.80469,2484.3,2484.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750918453348,0.80467,2484.4,2484.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750918454157,0.80469,2484.3,2484.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750918454650,0.80472,2484.2,2484.0,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1750918454845,26.7514,2484.7,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750918455049,26.7514,2484.7,2484.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1750918455352,0.80469,2484.3,2484.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750918455752,0.80469,2484.3,2484.1,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1750918455962,26.7514,2484.7,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750918456252,0.80465,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918456451,0.80466,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918462050,0.80479,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918462351,6.832,2484.4,2483.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750918462352,25.305,2484.3,2483.9,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1750918462654,0.80473,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918463047,0.80473,2484.2,2483.9,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750918463248,0.80473,2484.2,2483.9,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1750918463558,0.80473,2484.2,2483.9,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750918464153,0.80475,2484.1,2483.9,6.62415685]
["bitfinex-derivatives","ETHF0:USTF0",1750918464455,0.80474,2484.2,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750918464852,0.80474,2484.2,2484.0,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1750918466352,0.80474,2484.2,2484.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750918466556,0.80475,2484.1,2484.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750918467455,0.80471,2484.3,2484.0,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1750918467756,0.80471,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918473761,6.832,2484.4,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750918473968,0.8047,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918475057,0.80468,2484.4,2484.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1750918475255,0.80469,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918478364,0.80469,2484.3,2484.2,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750918478577,0.80469,2484.3,2484.2,5.20817685]
["bitfinex-derivatives","ETHF0:USTF0",1750918479272,0.80469,2484.3,2484.2,4.40345685]
["bitfinex-derivatives","ETHF0:USTF0",1750918480471,0.80469,2484.3,2484.2,4.77827139]
["bitfinex-derivatives","ETHF0:USTF0",1750918481972,0.7002,2484.7,2484.2,9.77827139]
["bitfinex-derivatives","ETHF0:USTF0",1750918482179,33.2259,2485.0,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750918482373,0.80453,2484.8,2484.7,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918482868,2.84527,2485.0,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750918483076,0.6919,2485.0,2484.9,4.40666658]
["bitfinex-derivatives","ETHF0:USTF0",1750918483274,1.49638,2485.0,2484.9,4.40666658]
["bitfinex-derivatives","ETHF0:USTF0",1750918483472,1.49638,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918485174,1.3489,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918485376,25.167,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918485581,25.97144,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918486381,25.97144,2485.1,2484.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1750918486681,25.97144,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918486881,0.80446,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918489381,0.80444,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918489677,0.80446,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918491379,2.10786,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918494882,1.3034,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918495086,2.10786,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918498289,2.80096,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918499091,0.80459,2484.6,2484.5,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918499684,2.78339,2484.6,2484.5,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918500285,2.78339,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918500286,0.80462,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918500491,0.80462,2484.5,2484.2,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918500492,0.80469,2484.3,2484.2,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918500679,0.80469,2484.3,2483.6,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918500680,0.80488,2483.7,2483.6,1.19886658]
["bitfinex-derivatives","ETHF0:USTF0",1750918500987,0.80492,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918501291,27.27282,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918501788,1.3079,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918501992,25.16,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918502384,25.96492,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918504188,28.53156652,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918504886,28.53456652,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918505493,0.80501,2483.3,2483.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750918506385,25.97001,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918506582,28.02881,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918508887,0.80511,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918509087,28.53575652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918509390,25.96911,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918509895,28.53575652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918510294,3.37175652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918510591,35.23175652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918511181,35.89665652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918511387,0.80516,2482.9,2482.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750918511588,2.11576,2482.9,2482.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750918511783,0.80518,2482.8,2482.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750918512096,1.3106,2482.9,2482.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750918512097,2.11576,2482.9,2482.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750918512593,25.168,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918512989,0.80516,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918513395,0.80517,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918513693,0.80516,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918513888,25.97316,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918514090,0.80517,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918514285,25.168,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918514992,0.80515,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918515396,25.97412,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918515791,0.80515,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918516105,25.169,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918516389,0.80513,2483.0,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1750918516590,25.97413,2483.0,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1750918517091,3.37169652,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918517296,3.37169652,2483.2,2482.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750918517297,25.97309,2483.1,2482.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750918517497,0.80509,2483.1,2482.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750918517795,0.80509,2483.1,2482.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750918518293,0.80511,2483.0,2482.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750918518590,0.8051,2483.1,2482.8,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750918518994,27.73464652,2483.2,2482.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750918519203,0.80516,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918519499,0.80517,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918520400,0.80516,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918520700,3.37176652,2483.0,2482.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1750918521502,2.0028,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918521691,28.53970652,2483.2,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1750918522097,25.168,2483.2,2482.7,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750918522304,0.7,2483.3,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750918522496,0.7,2483.3,2483.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750918523292,25.97397,2483.5,2483.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750918523499,0.80497,2483.5,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750918524201,0.80497,2483.5,2483.2,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750918524707,0.80497,2483.5,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750918525204,0.80497,2483.5,2483.2,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750918525506,29.81504652,2483.6,2483.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750918525707,0.80501,2483.3,2483.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750918528203,2.84791,2483.3,2483.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750918528809,2.84791,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918528810,2.0429,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918529210,0.80508,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918529410,0.80508,2483.1,2483.0,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918530313,2.20638,2483.1,2483.0,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918530514,0.80514,2482.9,2482.8,1.1929705]
["bitfinex-derivatives","ETHF0:USTF0",1750918530813,3.37178652,2482.9,2482.8,1.1929705]
["bitfinex-derivatives","ETHF0:USTF0",1750918531222,5.46068652,2482.9,2482.8,1.1929705]
["bitfinex-derivatives","ETHF0:USTF0",1750918532121,0.80517,2482.8,2482.7,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918532319,2.20647,2482.8,2482.7,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918533322,0.6876,2482.9,2482.7,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918533625,1.49274,2482.9,2482.7,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918533820,0.80517,2482.8,2482.7,4.4007705]
["bitfinex-derivatives","ETHF0:USTF0",1750918534322,0.80517,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918534522,2.82075,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918534719,2.82075,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918535025,2.0156,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918535228,2.82074,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918535525,0.80514,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918537428,3.37178652,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918540128,0.80514,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918540736,2.18584,2482.9,2482.8,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918541338,0.80517,2482.8,2482.7,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918541538,2.18587,2482.8,2482.7,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918541838,4.75251652,2482.8,2482.7,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918542033,0.80521,2482.7,2482.6,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918542233,0.80524,2482.6,2482.5,1.19756922]
["bitfinex-derivatives","ETHF0:USTF0",1750918542739,0.80524,2482.6,2482.4,4.80676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918542939,0.80524,2482.6,2482.5,2.32126775]
["bitfinex-derivatives","ETHF0:USTF0",1750918543241,2.81033,2482.7,2482.5,2.32126775]
["bitfinex-derivatives","ETHF0:USTF0",1750918543439,2.81031,2482.7,2482.6,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918545033,0.80524,2482.6,2482.5,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918545232,2.15654,2482.6,2482.5,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918546641,4.72318652,2482.6,2482.5,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918547141,4.72318652,2482.6,2482.4,5.12898595]
["bitfinex-derivatives","ETHF0:USTF0",1750918547142,0.80527,2482.5,2482.4,5.12898595]
["bitfinex-derivatives","ETHF0:USTF0",1750918547337,2.15657,2482.5,2482.4,5.12898595]
["bitfinex-derivatives","ETHF0:USTF0",1750918548039,2.15657,2482.5,2482.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750918549944,2.15657,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918550146,2.81577,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918554344,27.1655,2482.5,2482.0,5.12388595]
["bitfinex-derivatives","ETHF0:USTF0",1750918554648,0.8054,2482.1,2482.0,1.91608595]
["bitfinex-derivatives","ETHF0:USTF0",1750918556049,0.8054,2482.1,2482.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750918557242,0.8054,2482.1,2482.0,1.91608595]
["bitfinex-derivatives","ETHF0:USTF0",1750918558549,0.8054,2482.1,2482.0,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918558750,2.56664652,2482.2,2481.7,5.06608595]
["bitfinex-derivatives","ETHF0:USTF0",1750918558751,4.58011652,2482.2,2481.7,5.06608595]
["bitfinex-derivatives","ETHF0:USTF0",1750918558955,3.37214652,2481.8,2481.7,5.06608595]
["bitfinex-derivatives","ETHF0:USTF0",1750918559155,3.37214652,2481.8,2481.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750918559745,4.77034652,2481.8,2481.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750918559946,0.80556,2481.6,2481.5,1.19888595]
["bitfinex-derivatives","ETHF0:USTF0",1750918560157,0.8056,2481.5,2481.4,4.40668595]
["bitfinex-derivatives","ETHF0:USTF0",1750918560346,2.56664652,2481.6,2481.2,2.56868595]
["bitfinex-derivatives","ETHF0:USTF0",1750918560347,0.80566,2481.3,2481.2,2.56868595]
["bitfinex-derivatives","ETHF0:USTF0",1750918560650,0.80566,2481.3,2481.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750918561351,0.80564,2481.4,2481.2,2.96876775]
["bitfinex-derivatives","ETHF0:USTF0",1750918561654,0.80564,2481.4,2481.3,2.57782893]
["bitfinex-derivatives","ETHF0:USTF0",1750918561849,0.80566,2481.3,2481.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750918562254,0.80566,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918562255,0.80569,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918562447,4.78743652,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918563353,29.93843652,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918563556,0.80579,2480.9,2480.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750918563759,3.37243652,2480.9,2480.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750918564259,3.37243652,2480.9,2480.4,2.97776775]
["bitfinex-derivatives","ETHF0:USTF0",1750918564260,9.25764652,2480.9,2480.5,1.19902893]
["bitfinex-derivatives","ETHF0:USTF0",1750918564453,9.25764652,2480.9,2480.4,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918564454,0.80595,2480.4,2480.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750918564953,0.80595,2480.4,2480.0,2.40503775]
["bitfinex-derivatives","ETHF0:USTF0",1750918564954,2.56664652,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918565152,0.806,2480.3,2480.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750918565351,0.80602,2480.2,2480.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750918565549,0.80602,2480.2,2480.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750918565749,3.37266652,2480.2,2480.1,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750918566955,3.37266652,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918568354,31.844,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918569150,32.65002,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918569956,35.21666652,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918570149,42.61844652,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918570358,2.56664652,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918570662,0.80618,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918570855,0.80617,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918571256,9.24564652,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918571257,0.80613,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918571455,0.80616,2479.8,2479.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750918571658,3.2078,2480.2,2479.6,7.11864652]
["bitfinex-derivatives","ETHF0:USTF0",1750918571949,0.80608,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918572154,31.833,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918572155,0.80607,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918572553,0.80607,2480.1,2480.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750918573258,2.56664652,2480.4,2480.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750918573259,6.68,2480.3,2480.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750918573461,7.48602,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918573960,0.80602,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918575565,0.80597,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918576369,5.29994652,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918576557,0.80597,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918577869,32.64193,2480.5,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750918578068,32.64193,2480.5,2480.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750918578568,25.154,2480.5,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750918578756,1.437,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918578955,1.52479,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918579160,25.95879,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918581870,0.8059,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918582169,3.37254652,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918582762,0.80588,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918583263,3.23314652,2480.8,2480.5,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1750918583461,25.15,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918583663,0.80587,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918585465,0.80589,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918587973,0.80588,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918588174,0.80588,2480.7,2480.5,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1750918589272,0.80584,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918589573,0.80581,2480.9,2480.5,5.82362893]
["bitfinex-derivatives","ETHF0:USTF0",1750918589869,0.80581,2480.9,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750918590073,0.80582,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750918590372,0.80581,2480.9,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750918591167,3.2078,2481.1,2480.6,2.56664652]
["bitfinex-derivatives","ETHF0:USTF0",1750918591373,0.80569,2481.2,2480.9,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1750918591574,0.80569,2481.2,2481.0,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1750918591775,7.48566,2481.4,2481.0,1.90072893]
["bitfinex-derivatives","ETHF0:USTF0",1750918592071,7.48566,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918592258,28.3478,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918592464,0.80562,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918593470,0.80563,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918593869,1.51519,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918594064,2.0345,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918594264,0.80563,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918594666,0.80561,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918594879,2.13051,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918595060,1.3249,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918595264,2.1305,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918596270,0.80563,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918596469,3.91634652,2481.4,2481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750918596768,0.80568,2481.3,2481.0,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750918597575,2.15534,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918597774,0.7096,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918597966,1.51518,2481.6,2481.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1750918598667,1.51518,2481.6,2481.2,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1750918598874,0.80561,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918599080,0.7096,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918599270,3.37230652,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918600175,0.80566,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918600876,2.12466,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918606672,0.8057,2481.2,2481.0,1.8978992]
["bitfinex-derivatives","ETHF0:USTF0",1750918606872,0.8057,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918607585,3.37234652,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918608081,4.03194652,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918608275,0.80579,2480.9,2480.8,4.4039992]
["bitfinex-derivatives","ETHF0:USTF0",1750918608579,3.37243652,2480.9,2480.8,4.4039992]
["bitfinex-derivatives","ETHF0:USTF0",1750918610469,3.37243652,2480.9,2480.8,1.1961992]
["bitfinex-derivatives","ETHF0:USTF0",1750918610671,14.22964652,2480.9,2480.4,1.1961992]
["bitfinex-derivatives","ETHF0:USTF0",1750918610974,0.80595,2480.4,2480.3,1.8935992]
["bitfinex-derivatives","ETHF0:USTF0",1750918611468,2.83465,2480.4,2480.2,4.4039992]
["bitfinex-derivatives","ETHF0:USTF0",1750918611673,0.80599,2480.3,2480.2,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918611875,2.12689,2480.3,2480.2,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918613176,4.69353652,2480.3,2480.2,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918613380,4.69353652,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918613675,2.01505,2480.2,2479.7,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918613877,3.37279652,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918619777,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918620685,0.80614,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918620876,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918622278,0.7078,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918622478,7.3738,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918622680,0.80615,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918625378,0.80611,2480.0,2479.7,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1750918625682,7.317,2480.3,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750918625884,7.317,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918626184,0.80602,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918627385,0.80602,2480.2,2480.1,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1750918627583,6.666,2480.4,2480.1,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1750918627781,0.80601,2480.3,2480.1,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1750918628289,6.666,2480.4,2480.1,5.41542]
["bitfinex-derivatives","ETHF0:USTF0",1750918628487,0.80601,2480.3,2480.1,5.41542]
["bitfinex-derivatives","ETHF0:USTF0",1750918628680,0.80595,2480.5,2480.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750918628884,3.2078,2480.7,2480.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750918629082,4.01368,2480.7,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750918629484,4.01368,2480.7,2480.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750918629790,0.80589,2480.6,2480.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750918632292,5.42168652,2480.8,2480.5,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1750918632889,7.47182,2480.9,2480.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750918633093,0.80583,2480.8,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918633294,0.80581,2480.9,2480.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1750918633692,0.80583,2480.8,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918633887,3.92724652,2481.0,2480.6,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1750918634094,0.80583,2480.8,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918634486,3.92724652,2481.0,2480.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750918634487,0.80581,2480.9,2480.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750918635598,0.80586,2480.7,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918636196,0.80585,2480.8,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918636396,0.80586,2480.7,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918636596,3.92724652,2481.0,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918636597,0.80585,2480.8,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918636993,3.37245652,2480.9,2480.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750918637193,3.37245652,2480.9,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918637194,0.80582,2480.8,2480.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750918637694,0.80582,2480.8,2480.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750918637890,3.37245652,2480.9,2480.6,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750918638498,0.80583,2480.8,2480.6,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750918638698,0.80583,2480.8,2480.6,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1750918639098,0.80583,2480.8,2480.6,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750918639796,2.16113,2480.8,2480.6,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750918640102,2.16113,2480.8,2480.6,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750918640405,2.16113,2480.8,2480.6,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750918640804,1.3553,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918641105,0.80579,2480.9,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1750918641501,0.80579,2480.9,2480.6,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1750918641806,1.49925,2481.1,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750918642005,1.49925,2481.1,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918642207,0.6935,2481.1,2481.0,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1750918642903,1.49923,2481.1,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918643405,2.56664652,2481.3,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918643699,7.3251,2481.4,2481.1,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1750918643907,8.13073,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918644104,1.48573,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918644407,2.0718,2481.4,2481.0,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1750918644607,0.8057,2481.2,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918644905,1.48574,2481.4,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750918645105,0.80567,2481.3,2481.0,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1750918645607,0.80567,2481.3,2481.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750918646108,1.48575,2481.4,2481.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750918646500,0.6801,2481.4,2481.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750918646797,1.48573,2481.4,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750918648309,1.48573,2481.4,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750918649006,0.6801,2481.4,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750918649202,1.48573,2481.4,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1750918649399,1.48573,2481.4,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750918650406,0.80567,2481.3,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750918650608,0.80567,2481.3,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918650609,0.6801,2481.4,2481.0,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750918650809,3.2078,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918651108,0.80542,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918651310,3.59939,2482.2,2481.9,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1750918651511,2.794,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918651701,2.794,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918652405,2.794,2482.2,2482.0,1.46332]
["bitfinex-derivatives","ETHF0:USTF0",1750918654414,0.6993,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918654609,2.56664652,2482.5,2482.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750918654811,2.7724,2482.6,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750918655209,5.33904652,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918655511,3.37197652,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918655707,3.37196652,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918655909,2.20724,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918656308,0.80541,2482.1,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918656612,1.4019,2482.0,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918657204,0.7195,2482.2,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918657710,2.24712,2482.1,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918658706,1.4417,2482.1,2481.9,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1750918659416,1.4417,2482.1,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918659617,3.2078,2482.3,2481.9,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750918659816,0.80536,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918660716,0.36526,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918661714,1.3283,2482.5,2482.2,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750918661913,2.1336,2482.5,2482.2,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750918662121,1.45627,2482.6,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750918662307,1.45627,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918662308,1.45627,2482.6,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750918662511,1.52722,2482.7,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1750918662706,2.13346,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918663018,1.3283,2482.9,2482.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750918663514,1.3283,2482.9,2482.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1750918663721,0.80519,2482.8,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918664424,2.13346,2482.9,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918664612,0.80518,2482.8,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918664813,0.80521,2482.7,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918665520,0.80519,2482.8,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918665719,1.3283,2482.9,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918665720,2.13346,2482.9,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918666521,0.80518,2482.8,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918667018,2.13345,2482.9,2482.6,4.70454]
["bitfinex-derivatives","ETHF0:USTF0",1750918667319,2.13345,2482.9,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918667517,2.13345,2482.9,2482.6,4.70453]
["bitfinex-derivatives","ETHF0:USTF0",1750918667711,1.3283,2482.9,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750918668425,1.50082,2483.0,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1750918668923,0.80516,2482.9,2482.6,4.70452]
["bitfinex-derivatives","ETHF0:USTF0",1750918669421,0.80516,2482.9,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918669612,2.56664652,2482.9,2482.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750918669816,0.80521,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918670924,0.55461,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918671316,0.80521,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918671517,0.80521,2482.7,2482.5,7.42626]
["bitfinex-derivatives","ETHF0:USTF0",1750918671518,0.80527,2482.6,2482.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750918671717,2.13307,2482.6,2482.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750918672424,2.13307,2482.6,2482.3,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750918673021,0.80527,2482.5,2482.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750918673216,0.8053,2482.4,2482.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750918673421,0.80534,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918673726,2.21324,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918674317,1.4079,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918674724,2.21324,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918674927,1.4079,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918676329,2.21324,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918677622,1.4079,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918678022,2.21324,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918680532,2.21324,2482.3,2482.2,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918681628,2.21324,2482.3,2482.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750918681629,0.8054,2482.1,2482.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750918681831,0.6715,2482.2,2482.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750918682033,0.6715,2482.2,2482.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750918682234,1.3304,2482.5,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750918682422,3.50157,2482.5,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750918682623,2.6963,2482.5,2482.1,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918682831,0.80532,2482.4,2482.1,5.21332712]
["bitfinex-derivatives","ETHF0:USTF0",1750918683034,2.17122,2482.4,2482.1,5.21332712]
["bitfinex-derivatives","ETHF0:USTF0",1750918683333,0.80534,2482.3,2482.1,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918683929,2.17123,2482.4,2482.1,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918684134,1.3659,2482.4,2482.1,5.21332712]
["bitfinex-derivatives","ETHF0:USTF0",1750918684434,0.6715,2482.5,2482.1,6.97459364]
["bitfinex-derivatives","ETHF0:USTF0",1750918684640,12.39344652,2482.9,2482.3,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918684641,1.3221,2482.8,2482.3,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918684942,2.0232,2482.8,2482.3,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918685129,2.0232,2482.8,2482.4,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1750918685329,2.56664652,2482.7,2482.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750918685629,2.56664652,2482.7,2482.3,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918685932,3.37186652,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750918686137,0.80522,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750918686840,0.80522,2482.7,2482.3,1.90704712]
["bitfinex-derivatives","ETHF0:USTF0",1750918686841,1.5063,2482.8,2482.3,1.90704712]
["bitfinex-derivatives","ETHF0:USTF0",1750918687129,2.82839,2482.8,2482.3,1.90704712]
["bitfinex-derivatives","ETHF0:USTF0",1750918687336,0.7011,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918687531,0.7011,2482.8,2482.5,4.40794712]
["bitfinex-derivatives","ETHF0:USTF0",1750918687742,1.50627,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750918688528,0.80521,2482.7,2482.5,6.08800712]
["bitfinex-derivatives","ETHF0:USTF0",1750918688734,0.7011,2482.8,2482.5,5.28274712]
["bitfinex-derivatives","ETHF0:USTF0",1750918688934,1.5063,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750918689135,2.906,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750918689334,2.1008,2482.8,2482.5,5.28274712]
["bitfinex-derivatives","ETHF0:USTF0",1750918689535,2.906,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750918689736,2.1008,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750918690127,2.1008,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918690734,2.1008,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750918691036,2.90598,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750918691337,2.1008,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918693334,0.7011,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918693539,0.7011,2482.8,2482.7,1.51201]
["bitfinex-derivatives","ETHF0:USTF0",1750918696938,3.98134652,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750918697139,5.44977652,2483.0,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750918697843,0.6633,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750918698033,0.6633,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750918698437,0.6633,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918698637,0.80504,2483.2,2483.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750918698837,3.37168652,2483.2,2483.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750918699042,3.37168652,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918699242,4.81108652,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918699438,7.21384652,2483.2,2482.8,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918699747,3.37179652,2482.9,2482.7,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918700044,1.3381,2482.8,2482.7,1.20014712]
["bitfinex-derivatives","ETHF0:USTF0",1750918700344,1.3381,2482.8,2482.6,2.40418775]
["bitfinex-derivatives","ETHF0:USTF0",1750918700547,1.9944,2482.8,2482.7,1.19775211]
["bitfinex-derivatives","ETHF0:USTF0",1750918700843,1.9944,2482.8,2482.7,2.00296211]
["bitfinex-derivatives","ETHF0:USTF0",1750918701143,1.9944,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918701345,1.9944,2482.8,2482.6,2.40418775]
["bitfinex-derivatives","ETHF0:USTF0",1750918701642,1.9944,2482.8,2482.7,1.19762564]
["bitfinex-derivatives","ETHF0:USTF0",1750918702349,1.9944,2482.8,2482.7,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918704646,2.79957,2482.8,2482.7,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918705643,0.80521,2482.7,2482.6,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918705845,2.23321,2482.7,2482.6,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918708038,1.428,2482.7,2482.6,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918708244,2.23321,2482.7,2482.6,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918708751,0.6563,2482.8,2482.6,2.00284831]
["bitfinex-derivatives","ETHF0:USTF0",1750918708946,0.6563,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750918709152,0.80515,2482.9,2482.7,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918709344,0.80515,2482.9,2482.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750918709739,0.80517,2482.8,2482.7,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918709944,0.80521,2482.7,2482.6,1.19760831]
["bitfinex-derivatives","ETHF0:USTF0",1750918710148,1.47771,2482.7,2482.6,1.1978219]
["bitfinex-derivatives","ETHF0:USTF0",1750918710349,1.47771,2482.7,2482.5,12.37652775]
["bitfinex-derivatives","ETHF0:USTF0",1750918710546,0.6725,2482.7,2482.5,12.37652775]
["bitfinex-derivatives","ETHF0:USTF0",1750918710847,0.80516,2482.9,2482.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1750918711047,0.6725,2483.0,2482.7,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918711247,0.6725,2483.0,2482.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750918711446,2.0786,2483.0,2482.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750918711647,0.80514,2482.9,2482.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750918712843,2.0786,2483.0,2482.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1750918713046,2.88372,2483.0,2482.8,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1750918713253,2.88372,2483.0,2482.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750918713455,0.80514,2482.9,2482.8,1.85971719]
["bitfinex-derivatives","ETHF0:USTF0",1750918715553,2.21964,2482.9,2482.8,1.85971719]
["bitfinex-derivatives","ETHF0:USTF0",1750918716750,1.4145,2482.9,2482.8,2.66488719]
["bitfinex-derivatives","ETHF0:USTF0",1750918716954,1.47763,2483.0,2482.8,2.66488719]
["bitfinex-derivatives","ETHF0:USTF0",1750918717451,0.80503,2483.3,2482.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918717661,0.80503,2483.3,2483.1,2.00286719]
["bitfinex-derivatives","ETHF0:USTF0",1750918718661,2.9132,2483.4,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750918719046,2.9132,2483.4,2483.2,2.00285719]
["bitfinex-derivatives","ETHF0:USTF0",1750918719454,0.80501,2483.3,2483.1,2.00287719]
["bitfinex-derivatives","ETHF0:USTF0",1750918719654,2.91319,2483.4,2483.2,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918719854,1.49869,2483.4,2483.2,2.00283719]
["bitfinex-derivatives","ETHF0:USTF0",1750918720058,1.49869,2483.4,2483.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750918720457,2.89209,2483.4,2483.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750918721360,2.89209,2483.4,2483.1,2.00287719]
["bitfinex-derivatives","ETHF0:USTF0",1750918721361,2.0871,2483.4,2483.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918721559,3.88234652,2483.3,2483.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918721860,2.12074,2483.2,2483.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918722654,2.12074,2483.2,2482.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918722655,0.80511,2483.0,2482.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918723257,2.79361,2483.0,2482.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918724357,0.80514,2482.9,2482.8,1.36401719]
["bitfinex-derivatives","ETHF0:USTF0",1750918724658,4.72148652,2482.9,2482.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750918727457,7.92928652,2482.9,2482.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750918729958,4.72148652,2482.9,2482.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750918730159,0.80514,2482.9,2482.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750918732764,2.22584,2482.9,2482.8,0.1662]
["bitfinex-derivatives","ETHF0:USTF0",1750918733569,0.80517,2482.8,2482.7,1.22681719]
["bitfinex-derivatives","ETHF0:USTF0",1750918734570,2.22586,2482.9,2482.7,1.22681719]
["bitfinex-derivatives","ETHF0:USTF0",1750918735170,0.80517,2482.8,2482.7,1.22681719]
["bitfinex-derivatives","ETHF0:USTF0",1750918735370,0.80517,2482.8,2482.7,1.39291719]
["bitfinex-derivatives","ETHF0:USTF0",1750918736471,0.80517,2482.8,2482.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750918737170,2.24707,2482.8,2482.7,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750918739673,2.24707,2482.8,2482.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750918745377,8.82207,2482.8,2482.7,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1750918748877,8.0169,2482.8,2482.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750918749082,2.01315,2482.6,2481.9,1.87021719]
["bitfinex-derivatives","ETHF0:USTF0",1750918749274,2.01315,2482.6,2481.7,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918749275,0.8055,2481.8,2481.7,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918749475,2.56664652,2482.0,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918749779,0.7099,2481.9,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918749974,2.0591,2481.9,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918750482,0.8055,2481.8,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918750878,0.8055,2481.8,2481.7,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918751384,0.8055,2481.8,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918751687,0.80553,2481.7,2481.6,5.05901719]
["bitfinex-derivatives","ETHF0:USTF0",1750918752980,0.80553,2481.7,2481.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1750918753682,0.8056,2481.5,2481.4,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918753877,0.8056,2481.5,2481.4,1.91991719]
["bitfinex-derivatives","ETHF0:USTF0",1750918754277,0.80558,2481.6,2481.4,1.91991719]
["bitfinex-derivatives","ETHF0:USTF0",1750918754483,0.80554,2481.7,2481.4,1.91991719]
["bitfinex-derivatives","ETHF0:USTF0",1750918754683,0.80554,2481.7,2481.4,2.72554719]
["bitfinex-derivatives","ETHF0:USTF0",1750918754883,11.1391,2481.9,2481.5,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918754884,0.80558,2481.6,2481.5,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918755478,0.80558,2481.6,2481.4,3.25681719]
["bitfinex-derivatives","ETHF0:USTF0",1750918755679,0.8056,2481.5,2481.4,3.25681719]
["bitfinex-derivatives","ETHF0:USTF0",1750918756485,0.8056,2481.5,2481.4,1.91991719]
["bitfinex-derivatives","ETHF0:USTF0",1750918758384,0.8056,2481.5,2481.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750918758685,0.80559,2481.6,2481.4,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750918758880,0.80559,2481.6,2481.4,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1750918759389,0.80555,2481.7,2481.4,1.52772]
["bitfinex-derivatives","ETHF0:USTF0",1750918761487,0.80555,2481.7,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1750918762677,0.80556,2481.6,2481.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750918762881,0.80555,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750918763692,0.80555,2481.7,2481.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750918764385,4.71797652,2481.8,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750918764687,0.80546,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918764991,7.36042,2482.1,2481.9,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1750918765485,6.555,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918765890,7.3604,2482.1,2481.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750918767387,0.80543,2482.0,2481.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750918767587,7.36042,2482.1,2481.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750918768390,5.77444652,2482.2,2481.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750918768391,4.01318,2482.2,2481.9,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750918768579,4.01318,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918769194,0.80538,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918769489,4.05919652,2482.3,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918769690,0.80537,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918769890,3.25384652,2482.3,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918770091,3.25384652,2482.3,2481.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750918770392,0.80543,2482.0,2481.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750918770589,0.80541,2482.1,2481.9,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1750918770793,0.80538,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918772094,3.25384652,2482.3,2481.9,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750918772295,0.80538,2482.2,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750918772596,9.7628,2482.6,2482.0,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918772794,0.80538,2482.2,2482.0,2.00323719]
["bitfinex-derivatives","ETHF0:USTF0",1750918773294,0.80536,2482.3,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918774090,0.80537,2482.2,2482.0,2.00323719]
["bitfinex-derivatives","ETHF0:USTF0",1750918774289,0.80537,2482.2,2482.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918775496,0.80536,2482.3,2482.1,2.00321719]
["bitfinex-derivatives","ETHF0:USTF0",1750918775893,0.80532,2482.4,2482.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918776193,0.80529,2482.5,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1750918776398,0.80529,2482.5,2482.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750918776593,7.36026,2482.6,2482.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750918776798,0.80527,2482.5,2482.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750918777704,6.555,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750918777999,0.80527,2482.5,2482.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750918778599,7.36026,2482.6,2482.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750918779201,0.80527,2482.5,2482.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750918780200,2.20747,2482.5,2482.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750918780397,6.555,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750918780598,1.49972,2482.7,2482.5,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1750918782702,1.49972,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750918782703,0.6945,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750918783597,1.49971,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750918783800,1.49971,2482.7,2482.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750918785005,0.80524,2482.6,2482.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750918785206,0.80524,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918785508,0.6945,2482.7,2482.2,2.90566775]
["bitfinex-derivatives","ETHF0:USTF0",1750918785509,0.8053,2482.4,2482.2,5.21096719]
["bitfinex-derivatives","ETHF0:USTF0",1750918785700,3.26114652,2482.7,2482.2,5.21096719]
["bitfinex-derivatives","ETHF0:USTF0",1750918785701,4.80233652,2482.5,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750918786002,1.4304,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750918786210,0.6715,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750918786403,1.49972,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918787101,1.49972,2482.7,2482.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750918788399,0.80524,2482.6,2482.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1750918788695,0.8053,2482.4,2482.3,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918789310,0.8053,2482.4,2482.0,3.05790709]
["bitfinex-derivatives","ETHF0:USTF0",1750918789311,0.80537,2482.2,2482.1,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918789503,0.80543,2482.1,2481.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918789807,0.80543,2482.0,2481.9,1.19781719]
["bitfinex-derivatives","ETHF0:USTF0",1750918790410,2.24073,2482.0,2481.8,5.61226775]
["bitfinex-derivatives","ETHF0:USTF0",1750918790906,1.4353,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750918791704,1.4353,2482.0,2481.8,4.80676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918791705,2.24073,2482.0,2481.8,5.61224775]
["bitfinex-derivatives","ETHF0:USTF0",1750918792204,2.24073,2482.0,2481.9,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918792404,2.24073,2482.0,2481.8,5.61224775]
["bitfinex-derivatives","ETHF0:USTF0",1750918793301,2.24073,2482.0,2481.9,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918793898,2.24073,2482.0,2481.9,4.80676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918795511,1.4353,2482.0,2481.9,5.61223775]
["bitfinex-derivatives","ETHF0:USTF0",1750918795710,1.48142,2482.1,2481.9,5.61223775]
["bitfinex-derivatives","ETHF0:USTF0",1750918796009,0.7114,2482.3,2481.9,5.61223775]
["bitfinex-derivatives","ETHF0:USTF0",1750918796010,2.0619,2482.3,2482.0,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918796205,0.80538,2482.2,2482.1,1.8614966]
["bitfinex-derivatives","ETHF0:USTF0",1750918796511,0.80538,2482.2,2482.1,2.6668966]
["bitfinex-derivatives","ETHF0:USTF0",1750918796714,2.86725,2482.3,2482.1,2.6668966]
["bitfinex-derivatives","ETHF0:USTF0",1750918797611,0.80537,2482.2,2482.1,1.8614966]
["bitfinex-derivatives","ETHF0:USTF0",1750918798207,2.86725,2482.3,2482.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750918798416,2.86725,2482.3,2482.2,1.20195587]
["bitfinex-derivatives","ETHF0:USTF0",1750918799013,6.531,2482.4,2482.2,5.21512587]
["bitfinex-derivatives","ETHF0:USTF0",1750918799014,0.80532,2482.4,2482.2,5.21512587]
["bitfinex-derivatives","ETHF0:USTF0",1750918800208,0.80534,2482.3,2482.2,4.40975587]
["bitfinex-derivatives","ETHF0:USTF0",1750918800511,0.80534,2482.3,2482.2,5.21522946]
["bitfinex-derivatives","ETHF0:USTF0",1750918800709,0.80534,2482.3,2482.2,4.40984541]
["bitfinex-derivatives","ETHF0:USTF0",1750918800901,0.80534,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918801515,0.80532,2482.4,2482.2,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750918801716,0.80532,2482.4,2482.3,1.2021787]
["bitfinex-derivatives","ETHF0:USTF0",1750918803014,2.23212,2482.4,2482.3,1.2021787]
["bitfinex-derivatives","ETHF0:USTF0",1750918805216,1.4268,2482.4,2482.1,1.2021787]
["bitfinex-derivatives","ETHF0:USTF0",1750918805423,3.37201652,2482.2,2482.1,1.2021787]
["bitfinex-derivatives","ETHF0:USTF0",1750918805622,0.80537,2482.2,2482.1,1.2021787]
["bitfinex-derivatives","ETHF0:USTF0",1750918805931,0.80537,2482.2,2482.1,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918809332,2.56664652,2482.7,2482.1,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918809630,0.80527,2482.5,2482.4,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918811237,2.14467,2482.5,2482.4,1.59896775]
["bitfinex-derivatives","ETHF0:USTF0",1750918811423,0.8053,2482.4,2482.3,4.80676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918811624,2.1447,2482.4,2482.3,4.80676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918812234,2.1447,2482.4,2482.3,4.40963934]
["bitfinex-derivatives","ETHF0:USTF0",1750918813331,2.1447,2482.4,2482.3,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918814125,2.1447,2482.4,2482.0,5.56350709]
["bitfinex-derivatives","ETHF0:USTF0",1750918814126,6.3394,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918814324,0.8054,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918814727,0.8054,2482.1,2481.9,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918814728,0.80543,2482.0,2481.9,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918815235,4.81107652,2482.0,2481.9,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918815434,0.80547,2481.9,2481.8,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918815636,2.24447,2481.9,2481.8,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918815933,0.8055,2481.8,2481.7,4.40963934]
["bitfinex-derivatives","ETHF0:USTF0",1750918816137,4.68924652,2481.8,2481.7,4.40963934]
["bitfinex-derivatives","ETHF0:USTF0",1750918816533,4.68924652,2481.8,2481.7,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918817028,2.1226,2481.8,2481.7,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918817236,0.8055,2481.8,2481.7,1.20183934]
["bitfinex-derivatives","ETHF0:USTF0",1750918817434,0.8055,2481.8,2481.7,1.20207568]
["bitfinex-derivatives","ETHF0:USTF0",1750918817634,0.8055,2481.8,2481.6,2.30676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918817934,0.80553,2481.7,2481.6,2.30676775]
["bitfinex-derivatives","ETHF0:USTF0",1750918818139,0.80553,2481.7,2481.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750918822332,0.80556,2481.6,2481.5,2.35570709]
["bitfinex-derivatives","ETHF0:USTF0",1750918822629,0.8056,2481.5,2481.4,6.22720709]
["bitfinex-derivatives","ETHF0:USTF0",1750918822834,0.8056,2481.5,2481.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750918823231,0.8056,2481.5,2481.4,5.47478952]
["bitfinex-derivatives","ETHF0:USTF0",1750918823430,2.1593,2481.5,2481.4,5.07364105]
["bitfinex-derivatives","ETHF0:USTF0",1750918823631,2.1593,2481.5,2481.4,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918824745,2.1593,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918824930,2.1593,2481.5,2481.4,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918825131,2.1593,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918828441,0.80566,2481.3,2481.2,1.87494105]
["bitfinex-derivatives","ETHF0:USTF0",1750918830537,0.80569,2481.2,2481.1,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918830737,1.49009,2481.2,2481.1,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918832243,8.52388,2481.7,2481.1,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918832244,0.80556,2481.7,2481.1,4.40994105]
["bitfinex-derivatives","ETHF0:USTF0",1750918832547,7.31556,2481.7,2481.5,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750918832747,7.31556,2481.7,2481.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750918833245,6.51,2481.7,2481.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750918833434,5.36905,2482.0,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750918833638,4.01325,2482.0,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750918833835,4.01325,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918834642,3.2078,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750918835746,4.01323,2482.0,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750918835944,0.80543,2482.0,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750918836348,6.51,2482.1,2481.7,2.64408444]
["bitfinex-derivatives","ETHF0:USTF0",1750918836551,0.80545,2482.0,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750918836948,7.31542,2482.1,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750918837150,7.31542,2482.1,2482.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750918837845,4.02853652,2482.2,2482.0,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1750918838147,0.6565,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918839239,8.62026,2482.3,2482.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750918839444,7.8149,2482.3,2482.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750918839749,8.62025,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1750918841251,0.80538,2482.2,2482.0,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1750918842352,0.80538,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918842853,0.80538,2482.2,2482.0,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1750918843147,0.8054,2482.1,2482.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750918843347,2.8096,2482.1,2482.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750918843745,0.80543,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918843945,2.12523,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918845654,0.80543,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918846048,0.80543,2482.0,2481.9,2.00595444]
["bitfinex-derivatives","ETHF0:USTF0",1750918846355,0.80543,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918846555,0.80543,2482.0,2481.9,2.00595444]
["bitfinex-derivatives","ETHF0:USTF0",1750918846746,0.80543,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918848256,0.80543,2482.0,2481.9,2.00595444]
["bitfinex-derivatives","ETHF0:USTF0",1750918848457,0.80543,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918849760,1.45812,2482.1,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918849966,1.45812,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918850160,0.6527,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1750918850555,0.80538,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750918850956,0.80538,2482.2,2482.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750918851162,8.02146,2482.3,2482.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750918851960,0.80537,2482.2,2482.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750918854663,8.02146,2482.3,2482.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750918855357,0.80537,2482.2,2482.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750918857163,8.02146,2482.3,2482.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750918857663,0.80537,2482.2,2482.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750918858164,0.80537,2482.2,2482.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750918859363,0.80537,2482.2,2482.1,1.87248444]
["bitfinex-derivatives","ETHF0:USTF0",1750918860266,0.80537,2482.2,2482.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750918860567,0.80537,2482.2,2482.1,1.87248444]
["bitfinex-derivatives","ETHF0:USTF0",1750918860766,3.37201652,2482.2,2482.1,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918860959,3.37201652,2482.2,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918860960,3.91494652,2482.2,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918861156,2.56664652,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918861666,3.37207652,2482.0,2481.9,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918861961,0.80547,2481.9,2481.8,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918862162,9.2817,2481.9,2481.6,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918862361,0.80556,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918862554,0.8056,2481.5,2481.4,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918862760,0.8056,2481.5,2481.2,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918862761,0.80566,2481.3,2481.2,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918862963,0.80569,2481.2,2481.1,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918863160,2.22789,2481.2,2481.1,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918863866,2.22789,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918866271,0.80579,2480.9,2480.8,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918866568,0.80582,2480.8,2480.7,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918866964,1.5001,2480.9,2480.7,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918867269,0.6943,2480.9,2480.8,1.20048444]
["bitfinex-derivatives","ETHF0:USTF0",1750918867568,0.6943,2480.9,2480.7,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918867869,1.50009,2480.9,2480.7,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918868270,0.6943,2480.9,2480.7,4.40828444]
["bitfinex-derivatives","ETHF0:USTF0",1750918868469,0.6943,2480.9,2480.7,5.21414444]
["bitfinex-derivatives","ETHF0:USTF0",1750918868768,1.50009,2480.9,2480.7,5.21414444]
["bitfinex-derivatives","ETHF0:USTF0",1750918869969,7.29574,2481.1,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1750918870169,7.29574,2481.1,2481.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750918870462,6.49,2481.1,2481.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750918870666,7.29573,2481.1,2481.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750918871075,6.49,2481.1,2481.0,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1750918871569,1.49577,2481.3,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1750918871765,7.1761,2481.4,2481.0,6.45074652]
["bitfinex-derivatives","ETHF0:USTF0",1750918871966,0.80567,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918872265,1.49174,2481.4,2481.2,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750918872674,0.80564,2481.4,2481.2,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1750918873570,7.9053,2481.7,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1750918873766,0.80558,2481.6,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750918873967,9.2607,2481.7,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750918873968,10.06625,2481.7,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750918874770,0.80556,2481.6,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750918875262,0.80556,2481.6,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750918875468,0.8056,2481.5,2481.2,7.09504652]
["bitfinex-derivatives","ETHF0:USTF0",1750918875976,0.8056,2481.5,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1750918876576,0.80558,2481.6,2481.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750918877773,0.80558,2481.6,2481.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750918878075,9.2607,2481.7,2481.5,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750918878076,10.06625,2481.7,2481.5,4.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750918878376,0.80556,2481.6,2481.5,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750918878778,2.24056,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918880986,1.3623,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918881173,2.16782,2481.8,2481.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1750918881374,0.6554,2481.8,2481.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750918881579,1.46091,2481.8,2481.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750918881775,1.4236,2482.1,2481.6,3.22164652]
["bitfinex-derivatives","ETHF0:USTF0",1750918882080,0.6668,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750918882782,0.6668,2482.0,2481.6,3.22164652]
["bitfinex-derivatives","ETHF0:USTF0",1750918882783,1.47223,2482.0,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1750918882984,0.6668,2482.0,2481.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750918883184,0.80549,2481.9,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1750918883379,0.8055,2481.8,2481.6,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1750918885183,0.80553,2481.7,2481.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750918886085,0.80553,2481.7,2481.6,0.67494604]
["bitfinex-derivatives","ETHF0:USTF0",1750918888175,2.11543,2481.7,2481.6,0.67494604]
["bitfinex-derivatives","ETHF0:USTF0",1750918890180,4.68207652,2481.7,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918890484,11.15207652,2481.7,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918891179,8.58543,2481.7,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918891783,0.80553,2481.7,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918891982,4.68632,2481.8,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918892184,0.80553,2481.7,2481.6,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918894891,4.68631,2481.8,2481.6,0.82549604]
["bitfinex-derivatives","ETHF0:USTF0",1750918895192,6.01041,2481.8,2481.7,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918898895,2.80261,2481.8,2481.7,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918900095,5.36925652,2481.8,2481.7,0.01994604]
["bitfinex-derivatives","ETHF0:USTF0",1750918901392,5.36925652,2481.8,2481.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750918901393,10.36925652,2481.8,2481.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750918901595,0.80566,2481.3,2481.2,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918901797,3.37230652,2481.3,2481.2,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918902291,0.80569,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918902499,0.80573,2481.1,2481.0,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918902702,0.80576,2481.0,2480.9,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918903005,2.10846,2481.0,2480.9,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918903808,0.80576,2481.0,2480.9,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918904703,2.13886,2481.0,2480.9,1.19779558]
["bitfinex-derivatives","ETHF0:USTF0",1750918906505,0.80579,2480.9,2480.8,4.40559558]
["bitfinex-derivatives","ETHF0:USTF0",1750918907604,1.3331,2481.0,2480.8,4.40559558]
["bitfinex-derivatives","ETHF0:USTF0",1750918907805,0.80579,2480.9,2480.8,4.40559558]
["bitfinex-derivatives","ETHF0:USTF0",1750918908304,0.80579,2480.9,2480.8,4.40879325]
["bitfinex-derivatives","ETHF0:USTF0",1750918910507,0.7025,2481.3,2480.8,10.21460325]
["bitfinex-derivatives","ETHF0:USTF0",1750918910816,0.80576,2481.0,2480.8,5.21460325]
["bitfinex-derivatives","ETHF0:USTF0",1750918913110,0.80579,2480.9,2480.8,5.21460325]
["bitfinex-derivatives","ETHF0:USTF0",1750918913311,0.80578,2481.0,2480.8,5.21461325]
["bitfinex-derivatives","ETHF0:USTF0",1750918913706,0.80579,2480.9,2480.8,4.40879325]
["bitfinex-derivatives","ETHF0:USTF0",1750918915610,0.80586,2480.7,2480.6,1.20099325]
["bitfinex-derivatives","ETHF0:USTF0",1750918915801,0.80592,2480.5,2480.4,1.20099325]
["bitfinex-derivatives","ETHF0:USTF0",1750918916007,0.80595,2480.4,2480.3,1.20099325]
["bitfinex-derivatives","ETHF0:USTF0",1750918916306,0.80592,2480.5,2480.3,1.20099325]
["bitfinex-derivatives","ETHF0:USTF0",1750918916709,0.80595,2480.4,2480.3,1.20099325]
["bitfinex-derivatives","ETHF0:USTF0",1750918917505,0.80595,2480.4,2480.2,1.86479325]
["bitfinex-derivatives","ETHF0:USTF0",1750918917705,2.1007,2480.6,2480.2,1.86479325]
["bitfinex-derivatives","ETHF0:USTF0",1750918918108,0.80599,2480.3,2480.2,1.86479325]
["bitfinex-derivatives","ETHF0:USTF0",1750918918509,0.80599,2480.3,2480.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750918918910,0.80602,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918919224,4.07206652,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918919714,5.46196652,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918922512,6.455,2480.6,2480.1,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1750918922717,0.80599,2480.3,2480.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750918923117,2.56664652,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918923323,0.80602,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918923821,2.91542,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918924622,1.49962,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918926621,0.6936,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918926822,0.80602,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918935430,1.46452,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918935634,2.18222,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918935927,4.74886652,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918936729,0.80608,2480.0,2479.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750918940431,0.80608,2480.0,2479.9,1.90869325]
["bitfinex-derivatives","ETHF0:USTF0",1750918943541,0.80608,2480.0,2479.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750918944338,0.80608,2480.0,2479.9,2.31098952]
["bitfinex-derivatives","ETHF0:USTF0",1750918946439,0.80608,2480.0,2479.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750918947142,0.80608,2480.0,2479.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750918948341,0.80608,2480.0,2479.9,6.27120709]
["bitfinex-derivatives","ETHF0:USTF0",1750918950638,0.80608,2480.0,2479.9,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750918951342,3.37272652,2480.0,2479.9,1.60593201]
["bitfinex-derivatives","ETHF0:USTF0",1750918951543,3.37272652,2480.0,2479.9,1.20465095]
["bitfinex-derivatives","ETHF0:USTF0",1750918951744,0.80612,2479.9,2479.8,1.20465095]
["bitfinex-derivatives","ETHF0:USTF0",1750918951943,2.22942,2479.9,2479.8,1.20465095]
["bitfinex-derivatives","ETHF0:USTF0",1750918952344,0.80618,2479.7,2479.6,4.41245095]
["bitfinex-derivatives","ETHF0:USTF0",1750918952546,3.37282652,2479.7,2479.6,4.41245095]
["bitfinex-derivatives","ETHF0:USTF0",1750918952742,0.80618,2479.7,2479.6,4.41245095]
["bitfinex-derivatives","ETHF0:USTF0",1750918952942,2.22948,2479.7,2479.6,4.41245095]
["bitfinex-derivatives","ETHF0:USTF0",1750918953144,2.92208,2479.7,2479.6,4.41245095]
["bitfinex-derivatives","ETHF0:USTF0",1750918954239,2.92208,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918954750,5.48872652,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918957847,0.80618,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918958243,0.80618,2479.7,2479.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750918958447,7.96967,2479.8,2479.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750918959047,0.80618,2479.7,2479.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750918959244,2.0549,2480.1,2479.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750918959245,1.4401,2480.0,2479.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750918959440,2.0969,2480.0,2479.6,5.77545095]
["bitfinex-derivatives","ETHF0:USTF0",1750918959641,2.0969,2480.0,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750918959642,1.4629,2480.0,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750918959951,6.445,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918960246,6.445,2480.8,2480.3,4.40998927]
["bitfinex-derivatives","ETHF0:USTF0",1750918960247,0.80595,2480.4,2480.3,4.40998927]
["bitfinex-derivatives","ETHF0:USTF0",1750918960742,0.80594,2480.5,2480.3,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918961048,0.80594,2480.5,2480.3,5.21575032]
["bitfinex-derivatives","ETHF0:USTF0",1750918961345,0.80594,2480.5,2480.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750918963750,0.80594,2480.5,2480.3,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918963751,0.80595,2480.4,2480.3,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918963951,1.48815,2480.4,2480.3,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918964544,3.24884652,2480.4,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918964746,3.37269652,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918965654,0.80605,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918965858,4.54804652,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918965859,0.80604,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918966045,0.80604,2480.2,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918966852,4.54804652,2480.3,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918967054,0.80605,2480.2,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918967752,0.80605,2480.1,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918967948,0.80603,2480.2,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918968156,0.80603,2480.2,2480.0,5.21584032]
["bitfinex-derivatives","ETHF0:USTF0",1750918968456,0.80603,2480.2,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918968653,0.80605,2480.1,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918971054,11.04394652,2480.4,2480.0,4.40976032]
["bitfinex-derivatives","ETHF0:USTF0",1750918971254,0.80603,2480.2,2480.0,5.21581032]
["bitfinex-derivatives","ETHF0:USTF0",1750918971558,0.80601,2480.3,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750918971756,0.80601,2480.3,2480.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750918972749,0.80601,2480.3,2480.2,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750918972949,0.80601,2480.3,2480.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750918973768,8.4773,2480.4,2480.2,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750918973769,1.48818,2480.4,2480.2,1.46662]
["bitfinex-derivatives","ETHF0:USTF0",1750918974050,0.8059,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750918974257,0.80585,2480.8,2480.3,6.97640684]
["bitfinex-derivatives","ETHF0:USTF0",1750918974858,0.80586,2480.7,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750918975050,0.80586,2480.7,2480.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750918975350,0.80586,2480.7,2480.6,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750918975559,9.6398,2480.9,2480.6,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750918975750,0.80585,2480.8,2480.6,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750918975951,9.6398,2480.9,2480.6,1.45989]
["bitfinex-derivatives","ETHF0:USTF0",1750918976245,0.80586,2480.7,2480.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750918981058,24.06761733,2487.2,2480.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750918981059,6.431,2481.2,2480.6,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750918981356,6.431,2481.2,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750918981357,0.80571,2481.2,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750918981560,0.80571,2481.2,2481.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750918984557,1.50279,2481.3,2481.1,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1750918984752,0.80569,2481.2,2481.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750918985761,5.3073,2481.5,2481.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750918985957,1.52115,2481.4,2481.1,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750918986461,1.52115,2481.4,2481.2,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1750918987153,3.2078,2481.8,2481.3,2.56664652]
["bitfinex-derivatives","ETHF0:USTF0",1750918987458,1.47262,2481.8,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1750918988055,0.6671,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750918988355,1.4726,2481.8,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750918988567,1.4726,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918988767,2.8157,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918989256,2.0102,2481.8,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918989562,2.8157,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918990055,2.8157,2481.8,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918990264,2.0102,2481.8,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918991061,0.6671,2481.8,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918991450,7.23646,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918991659,7.92786,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750918991959,7.92786,2482.0,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918991960,0.80547,2481.9,2481.7,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750918992164,0.8055,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918992459,0.80549,2481.9,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918992659,0.8055,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918992961,0.80548,2481.9,2481.7,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750918993555,0.8055,2481.8,2481.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750918995765,0.80556,2481.6,2481.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750918995958,3.37220652,2481.6,2481.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750918996356,5.35780652,2481.6,2481.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750918998657,0.80551,2481.8,2481.5,4.04298]
["bitfinex-derivatives","ETHF0:USTF0",1750918998858,1.51921,2481.8,2481.5,4.04298]
["bitfinex-derivatives","ETHF0:USTF0",1750918999058,2.84781,2481.8,2481.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750918999360,2.84781,2481.8,2481.6,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1750918999763,2.0423,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750919000063,0.7137,2481.8,2481.7,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750919002064,1.47394,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750919002362,2.19084,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750919002563,3.60734,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750919002755,2.8019,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750919004766,6.417,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919004966,7.1057,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919005563,8.5513,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919006561,2.1343,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919006871,0.80541,2482.1,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750919007168,4.81765652,2482.1,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750919007570,1.4456,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750919008574,1.4456,2482.0,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750919008869,4.07092652,2481.9,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750919009070,3.37206652,2482.1,2481.6,7.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750919009267,3.37206652,2482.1,2481.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750919009572,1.4343,2482.0,2481.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1750919010064,0.6887,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919010571,1.49408,2482.2,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750919010768,2.92838,2482.2,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1750919011281,1.3184,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919011968,0.6887,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919014470,4.62024652,2482.2,2482.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1750919014771,5.42563652,2482.2,2482.0,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1750919014976,2.1703,2482.1,2482.0,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1750919015476,1.3649,2482.1,2482.0,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1750919015678,0.6887,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919016076,0.6887,2482.2,2482.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1750919017172,0.6988,2482.3,2482.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750919017378,0.6988,2482.3,2482.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750919018379,4.5727,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919019074,3.9274,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919019269,3.9274,2482.8,2482.5,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750919019471,5.2635,2482.8,2482.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750919019767,2.14134,2482.7,2482.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750919020169,0.6615,2482.6,2482.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750919020474,3.9274,2482.8,2482.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750919020777,3.9274,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750919020778,4.5889,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1750919021679,0.8053,2482.4,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750919021878,0.6615,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750919025179,1.46684,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750919025381,1.46687,2482.3,2482.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750919025578,0.80537,2482.2,2482.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750919025778,0.80537,2482.2,2482.1,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1750919025981,1.46686,2482.3,2482.1,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1750919027379,0.80537,2482.2,2482.1,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750919028281,1.46686,2482.3,2482.1,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750919028978,1.3748,2482.2,2482.1,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750919031083,1.46686,2482.3,2482.1,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750919031479,1.46686,2482.3,2482.2,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750919033185,1.46686,2482.3,2482.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750919033583,1.46686,2482.3,2482.2,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750919034679,1.46686,2482.3,2482.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750919035383,1.46686,2482.3,2482.2,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750919036187,1.46686,2482.3,2482.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750919037378,0.80537,2482.2,2482.1,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750919037580,0.80537,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919037779,14.27857,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919037976,9.27857,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919039088,2.87457,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919043186,2.0692,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919043392,2.87457,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919046794,0.80537,2482.2,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919047191,3.22814652,2482.3,2482.1,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919047192,4.03350652,2482.3,2482.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750919047494,0.80537,2482.2,2482.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1750919047694,2.78646,2482.3,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919048998,0.80537,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919049496,0.80537,2482.2,2482.0,1.68221]
["bitfinex-derivatives","ETHF0:USTF0",1750919050101,0.80537,2482.2,2482.0,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1750919050395,1.9811,2482.3,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750919050701,6.405,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919050893,0.80535,2482.3,2482.1,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1750919051094,0.80537,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919052100,0.80536,2482.3,2482.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750919052399,0.80537,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919053001,0.80536,2482.3,2482.1,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750919053500,4.81677652,2482.4,2482.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1750919054301,0.80534,2482.3,2482.1,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1750919057203,0.80537,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919057402,0.80537,2482.2,2482.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919057403,0.8054,2482.1,2482.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919057601,2.8711,2482.1,2482.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919057904,3.539,2482.1,2482.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750919058801,3.539,2482.1,2482.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750919059496,3.539,2482.1,2482.0,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1750919059902,3.539,2482.1,2482.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750919061104,1.4589,2482.1,2482.0,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750919061311,1.4589,2482.1,2482.0,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1750919061511,0.8054,2482.1,2482.0,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1750919061710,0.80533,2482.4,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1750919061906,4.01309,2482.5,2482.1,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750919062211,3.2078,2482.5,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750919062412,0.80534,2482.3,2482.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750919062708,0.80532,2482.4,2482.2,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1750919064504,0.80532,2482.4,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750919064709,5.40688,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919064909,0.80528,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919065409,0.80527,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919065609,0.80527,2482.5,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1750919069114,0.80527,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919069504,0.80525,2482.6,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750919069700,0.80525,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1750919070112,0.80523,2482.7,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1750919070308,0.80523,2482.7,2482.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750919073010,2.18913,2482.7,2482.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750919074806,2.18913,2482.7,2482.4,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1750919074807,0.80526,2482.6,2482.4,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1750919075206,2.18912,2482.7,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750919075411,3.37184652,2482.8,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750919075712,3.37184652,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1750919076014,3.37182652,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750919076216,0.80518,2482.8,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1750919076408,0.80518,2482.8,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919077816,0.80517,2482.8,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919078214,4.61144652,2483.1,2482.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750919078215,0.80516,2482.9,2482.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750919079010,0.80516,2482.9,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919079316,0.80517,2482.8,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919080317,1.51247,2482.8,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919081005,0.7073,2482.8,2482.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750919081719,0.80516,2482.9,2482.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750919082220,0.80512,2483.0,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1750919082516,3.28844652,2483.1,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750919082706,0.80511,2483.0,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919082905,0.80511,2483.0,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750919083112,0.80514,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1750919083511,3.28844652,2483.1,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919083711,0.80517,2482.8,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919084217,0.80516,2482.9,2482.7,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1750919085617,0.80516,2482.9,2482.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750919085821,0.80516,2482.9,2482.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750919087421,0.80516,2482.9,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919094443,0.80513,2483.0,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919094739,0.80513,2483.0,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919094939,2.0358,2483.1,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1750919095332,0.7218,2483.1,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919095633,1.36,2483.4,2483.0,5.77444652]
["bitfinex-derivatives","ETHF0:USTF0",1750919095839,0.80501,2483.3,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1750919096138,2.16499,2483.4,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750919096440,2.16499,2483.4,2483.1,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1750919096441,0.7227,2483.3,2483.1,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1750919096741,0.7227,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750919097243,7.18894,2483.6,2483.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750919097445,0.80495,2483.5,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750919098442,0.80495,2483.5,2483.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750919100340,2.56664652,2483.5,2483.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750919100637,0.80508,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919101432,1.49597,2483.2,2483.0,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1750919101741,1.3285,2483.1,2483.0,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1750919102739,4.70022652,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919103040,5.35613652,2483.1,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919103238,2.19251,2483.0,2482.8,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1750919103635,0.80514,2482.9,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919103837,1.3874,2482.9,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919104538,2.19254,2482.9,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919105848,4.75918652,2482.9,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919107947,2.19254,2482.9,2482.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919109649,1.3874,2482.9,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919109850,0.80513,2483.0,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919110351,0.6511,2482.9,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919111050,1.45624,2482.9,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919112453,0.6511,2482.9,2482.8,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750919117356,1.46099,2483.1,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750919117650,1.46099,2483.1,2482.9,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1750919118157,0.6559,2483.1,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1750919118652,0.7019,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1750919120357,0.7019,2483.2,2483.1,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1750919121057,0.7218,2483.6,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750919121058,1.52673,2483.6,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750919121265,0.6809,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750919121654,0.6809,2483.5,2483.4,0.81887262]
["bitfinex-derivatives","ETHF0:USTF0",1750919122660,0.6809,2483.5,2483.4,0.83336717]
["bitfinex-derivatives","ETHF0:USTF0",1750919123157,1.48585,2483.5,2483.4,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919123364,0.6809,2483.5,2483.4,0.83338717]
["bitfinex-derivatives","ETHF0:USTF0",1750919124660,0.7218,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1750919124864,0.7216,2483.7,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1750919125760,0.7216,2483.7,2483.6,0.83331717]
["bitfinex-derivatives","ETHF0:USTF0",1750919126756,1.52648,2483.7,2483.6,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919127065,0.7216,2483.7,2483.6,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919127268,1.52648,2483.7,2483.6,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919130168,2.91908,2483.7,2483.6,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919131169,0.80488,2483.7,2483.6,0.83331717]
["bitfinex-derivatives","ETHF0:USTF0",1750919131364,0.80488,2483.7,2483.6,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919136765,0.80486,2483.8,2483.6,0.83330717]
["bitfinex-derivatives","ETHF0:USTF0",1750919137873,0.80486,2483.8,2483.7,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919138276,2.11936,2483.8,2483.7,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919139972,2.81406,2483.8,2483.7,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919146375,2.81405,2483.8,2483.7,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919148482,2.0092,2483.8,2483.7,0.83328717]
["bitfinex-derivatives","ETHF0:USTF0",1750919149082,2.81405,2483.8,2483.7,0.83328717]
["bitfinex-derivatives","ETHF0:USTF0",1750919149885,2.81405,2483.8,2483.7,0.02840717]
["bitfinex-derivatives","ETHF0:USTF0",1750919150774,0.80488,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1750919150978,0.80488,2483.7,2483.5,1.50222]
["bitfinex-derivatives","ETHF0:USTF0",1750919151282,2.24788,2483.7,2483.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750919151482,2.24788,2483.7,2483.6,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750919151683,2.24788,2483.7,2483.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750919151884,1.4535332,2483.7,2483.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750919153377,0.6678,2483.9,2483.6,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1750919153584,2.95363,2484.2,2483.7,2.56664652]
["bitfinex-derivatives","ETHF0:USTF0",1750919153783,3.64263,2484.2,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750919153981,2.8379,2484.2,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750919154286,5.40454652,2484.2,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1750919154480,6.20926652,2484.2,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750919155883,0.92301211,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750919156792,1.72776211,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1750919157086,1.72776211,2484.1,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750919157282,0.92301211,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1750919157488,0.92301211,2484.0,2483.8,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1750919157683,0.92301211,2483.9,2483.8,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1750919161279,0.92301211,2483.9,2483.8,7.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750919161592,1.49373,2484.2,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750919161792,0.92220537,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750919161990,3.55741,2484.6,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750919162292,0.92217517,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750919164186,4.06798652,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750919164386,0.92029718,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750919164680,0.92029718,2484.7,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750919164889,0.92029718,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750919165093,5.51258652,2484.8,2484.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750919165094,5.51258652,2484.8,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750919165289,1.72442405,2484.7,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750919165486,0.80456,2484.7,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750919165789,0.80456,2484.7,2484.3,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750919165790,0.80463,2484.5,2484.3,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1750919165989,2.56664652,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919166294,3.26344652,2484.4,2484.3,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750919167087,0.6968,2484.4,2484.3,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1750919168206,3.37122652,2484.7,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1750919168990,3.37122652,2484.7,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1750919169194,0.7138,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1750919170197,1.51834,2484.8,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750919170399,2.56664652,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750919172292,2.56664652,2484.7,2484.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1750919174491,0.7138,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750919174692,2.56664652,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750919175296,0.64355,2485.1,2484.7,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750919175493,0.64355,2485.1,2484.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750919175802,5.89947652,2485.2,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750919176591,5.25594652,2485.2,2485.1,0.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750919176796,6.81696382,2485.2,2485.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750919176996,5.89946652,2485.2,2485.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750919177500,5.25594652,2485.2,2484.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750919177701,1.4033,2485.1,2485.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750919177904,0.64357,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750919178400,0.6436,2484.9,2484.8,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750919178596,1.9538,2484.9,2484.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750919178800,4.52044652,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750919178998,5.16403652,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750919179199,0.64362,2484.8,2484.7,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750919179404,1.94402,2484.8,2484.7,3.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750919180110,11.06941901,2484.8,2484.7,0.0191668]
["bitfinex-derivatives","ETHF0:USTF0",1750919180300,0.64365,2484.7,2484.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750919180602,5.19749652,2484.7,2484.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750919181903,0.6438,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919182111,3.21044652,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919182909,0.64385,2483.9,2483.7,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1750919183104,3.21049652,2483.9,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919183408,0.64388,2483.8,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919183608,2.08088,2483.8,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919184105,1.437,2483.8,2483.7,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750919184305,1.437,2483.8,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919186209,1.437,2483.8,2483.7,10.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750919189210,2.56664652,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750919189395,1.3786,2484.0,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750919189600,3.21049652,2483.9,2483.7,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1750919189800,4.63109652,2483.9,2483.7,10.19569]
["bitfinex-derivatives","ETHF0:USTF0",1750919190102,3.98724652,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750919192100,3.98724652,2483.9,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919192307,1.4151,2483.8,2483.7,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750919192608,2.05898,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919193002,6.4151,2483.8,2483.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750919193217,3.21060652,2483.5,2483.4,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1750919193611,3.21060652,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919194013,5.25700652,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919196511,0.64403,2483.2,2483.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750919197210,1.30363,2483.2,2483.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750919197709,1.30363,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919197710,0.64406,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919198012,3.21070652,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919198308,4.60110652,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919203922,0.64409,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919204120,2.78849,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919204920,9.13649,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919205624,14.13649,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919207421,9.13649,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919208126,14.13649,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919208629,15.05657602,2483.0,2482.9,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750919211421,14.41248602,2483.0,2482.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750919211621,3.21086652,2482.5,2482.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750919221537,3.21086652,2482.5,2482.0,8.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750919221538,0.64429,2482.2,2482.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750919221826,34.10793652,2482.2,2482.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750919222032,33.46364652,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919222239,0.64442,2481.8,2481.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750919223127,2.56664652,2482.1,2481.8,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750919223327,24.558,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750919223530,24.558,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919223829,24.558,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750919224023,3.2078,2482.5,2481.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750919224024,2.56664652,2482.5,2481.9,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750919224230,25.47931124,2482.4,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919224428,0.64425,2482.4,2482.2,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750919224628,24.558,2482.3,2482.2,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750919224924,25.20225,2482.4,2482.2,2.68929]
["bitfinex-derivatives","ETHF0:USTF0",1750919225124,24.558,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919225336,25.47997036,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919225535,24.558,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919226222,24.558,2482.4,2482.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1750919226422,25.20225,2482.4,2482.2,5.89708]
["bitfinex-derivatives","ETHF0:USTF0",1750919227023,24.558,2482.4,2482.2,5.89708]
["bitfinex-derivatives","ETHF0:USTF0",1750919227329,24.558,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919227628,25.48074074,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919227830,26.12498074,2482.4,2482.2,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750919228028,25.20224,2482.4,2482.2,4.55368]
["bitfinex-derivatives","ETHF0:USTF0",1750919228531,0.64427,2482.3,2482.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750919228743,3.21091652,2482.3,2482.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1750919229233,0.64429,2482.2,2482.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750919233437,1.56777251,2482.2,2482.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750919237140,0.92348251,2482.2,2482.1,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1750919237437,24.554,2482.2,2482.1,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1750919238840,6.98426,2482.4,2482.1,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1750919238841,24.554,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919239135,6.34,2482.5,2482.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750919239136,31.53723,2482.5,2482.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750919239339,0.92407737,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919239540,0.92407737,2482.4,2482.3,2.00787]
["bitfinex-derivatives","ETHF0:USTF0",1750919240840,3.9226,2482.9,2482.3,11.32106132]
["bitfinex-derivatives","ETHF0:USTF0",1750919240841,25.19713,2482.9,2482.3,11.32106132]
["bitfinex-derivatives","ETHF0:USTF0",1750919241035,0.64413,2482.9,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919241236,0.64413,2482.9,2482.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750919242944,0.64414,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919243340,0.64419,2482.6,2482.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750919243745,2.56664652,2482.9,2482.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750919244046,0.64416,2482.7,2482.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750919247439,0.64418,2482.7,2482.5,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1750919247947,25.19014,2482.8,2482.6,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750919249043,0.64419,2482.7,2482.5,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1750919249250,0.64419,2482.6,2482.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750919249440,0.64422,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919249747,2.62972,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919251145,0.64435,2482.0,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919251447,3.21098652,2482.1,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919251747,0.64435,2482.0,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919252348,0.6629,2482.0,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919252549,1.35031,2482.2,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919252844,2.01321,2482.2,2482.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1750919253447,0.64432,2482.1,2481.9,4.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750919253740,2.01321,2482.2,2481.9,4.57316]
["bitfinex-derivatives","ETHF0:USTF0",1750919253947,0.64433,2482.1,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919254146,0.64435,2482.0,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919254648,1.94855,2482.0,2481.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750919255543,2.0132,2482.2,2482.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1750919255852,2.0132,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919255853,1.3689,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919256248,25.9476,2482.4,2482.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1750919256451,25.9476,2482.4,2482.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750919256452,25.18824,2482.4,2482.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750919256651,25.86764,2482.4,2482.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750919256953,1.32364,2482.4,2482.3,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750919257143,0.64429,2482.3,2482.0,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750919257348,0.64429,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919257349,4.61453652,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919258151,3.97024652,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919258556,4.61451652,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919259254,4.61452652,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919259653,3.97024652,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919259952,4.61451652,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919260153,0.6443,2482.2,2482.0,4.53563]
["bitfinex-derivatives","ETHF0:USTF0",1750919261456,0.64432,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919264458,2.01531,2482.2,2482.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1750919266457,2.01531,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919266860,2.01531,2482.2,2482.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1750919267061,2.01531,2482.2,2482.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1750919267357,1.371,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919267858,3.21093652,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919268051,0.64429,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919268659,0.64429,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919268957,2.04146,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919269157,3.41426,2482.4,2482.2,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919270459,3.41426,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919270661,4.33644942,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919271669,0.64427,2482.3,2482.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750919271958,1.98617,2482.3,2482.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750919273560,0.64429,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919274260,1.4029,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919275152,2.04719,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919275865,1.4029,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919276067,1.4029,2482.2,2482.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750919276263,0.64428,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919276470,1.56666286,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919276666,0.92238286,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919276963,0.92238286,2482.3,2482.2,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1750919277165,1.56665286,2482.3,2482.2,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1750919277365,1.56665286,2482.3,2482.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750919278063,4.13329938,2482.3,2482.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750919278268,5.48109938,2482.3,2482.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750919278864,0.64429,2482.2,2482.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750919279057,2.91447286,2482.2,2482.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750919279371,2.91447286,2482.2,2482.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750919280269,2.91447286,2482.2,2482.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750919280963,7.91447286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919281375,2.91447286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919282271,9.23747286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919284072,2.91447286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919286172,7.91447286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919287670,2.91447286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919287875,33.12718286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919288277,33.77147286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919288477,33.77147286,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919288971,33.77147286,2482.2,2482.1,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919289681,33.12718286,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919290471,2.27018286,2482.2,2482.1,0.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750919290774,0.92238286,2482.2,2482.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750919290969,25.45438286,2482.2,2482.1,3.88122]
["bitfinex-derivatives","ETHF0:USTF0",1750919291771,25.45438286,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919292579,0.92238286,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919292876,25.45438286,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919294175,0.92238286,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919294382,24.531,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919294579,25.45494628,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919299387,28.6658828,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919299785,28.0215928,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919300184,0.92394628,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919300386,28.0185928,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919300687,30.0759828,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919300984,30.0759828,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919301182,30.0759828,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919301988,29.4316928,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919302587,25.45194628,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919303477,0.92394628,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919303678,25.44994628,2482.2,2482.1,3.85212]
["bitfinex-derivatives","ETHF0:USTF0",1750919303877,0.92394628,2482.2,2482.1,5.23602]
["bitfinex-derivatives","ETHF0:USTF0",1750919304389,6.324,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919304584,0.92369394,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919305893,24.525,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919312896,27.09164652,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919314496,28.44704652,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919314890,28.44704652,2482.5,2482.4,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1750919315799,27.08564652,2482.5,2482.4,1.30664]
["bitfinex-derivatives","ETHF0:USTF0",1750919316701,1.30149,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919316903,25.1753,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919317197,25.81949,2482.6,2482.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1750919317605,27.22889,2482.6,2482.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1750919317905,24.517,2482.5,2482.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1750919318308,2.71089,2482.6,2482.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1750919318607,24.517,2482.5,2482.4,1.30663]
["bitfinex-derivatives","ETHF0:USTF0",1750919322107,0.64428,2482.3,2482.1,2.24176349]
["bitfinex-derivatives","ETHF0:USTF0",1750919322302,27.72595652,2482.2,2482.0,4.68194]
["bitfinex-derivatives","ETHF0:USTF0",1750919322508,0.6731,2482.1,2482.0,4.68194]
["bitfinex-derivatives","ETHF0:USTF0",1750919322703,2.66912,2482.1,2482.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750919323115,3.59390415,2482.1,2482.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750919324816,9.90890415,2482.1,2482.0,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750919325211,0.64435,2482.0,2481.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919325411,5.45148067,2482.0,2481.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919325908,10.45148067,2482.0,2481.9,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750919328013,10.45148067,2482.0,2481.9,0.00572657]
["bitfinex-derivatives","ETHF0:USTF0",1750919328212,9.80713067,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919328414,3.21123652,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919328608,27.72523652,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919329321,0.64463,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919329621,1.4086,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919329815,26.6287,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919330213,26.6287,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919331820,26.6287,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919331821,26.6287,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919332007,26.6287,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919333221,26.6287,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919333517,26.6287,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919337224,2.1147,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919337417,26.6337,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919339322,26.6337,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919339924,27.27837,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919340426,26.6337,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919341025,26.6337,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919341722,26.6337,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919342720,25.2251,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919343628,24.519,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919343928,24.517,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919345418,6.31,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919345623,30.827,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919346332,33.39364652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919348026,2.56664652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919348234,27.08264652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919350031,3.2078,2481.5,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919350032,3.2078,2481.5,2480.9,10.77444652]
["bitfinex-derivatives","ETHF0:USTF0",1750919350226,25.15951,2481.4,2481.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750919350537,24.515,2481.4,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919351332,25.1595,2481.4,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919352338,27.72513652,2481.5,2481.2,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750919352731,27.72513652,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919352732,2.56664652,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919352934,0.64458,2481.1,2481.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750919353138,27.72522652,2481.1,2481.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750919353326,27.08064652,2481.1,2481.0,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750919353532,29.10582652,2481.1,2481.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750919353932,29.10582652,2481.1,2480.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1750919354332,28.46124652,2481.1,2480.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1750919355443,29.10583652,2481.1,2480.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1750919358339,29.10583652,2481.1,2480.8,1.59090464]
["bitfinex-derivatives","ETHF0:USTF0",1750919358340,0.64463,2480.9,2480.8,1.59090464]
["bitfinex-derivatives","ETHF0:USTF0",1750919358640,27.72327652,2480.9,2480.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1750919358846,0.691,2480.8,2480.7,3.85248]
["bitfinex-derivatives","ETHF0:USTF0",1750919359437,24.512,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919360243,3.21123652,2481.1,2480.9,0.64462]
["bitfinex-derivatives","ETHF0:USTF0",1750919360444,26.08335668,2481.0,2480.8,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1750919360648,25.15461,2481.0,2480.8,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1750919360835,3.97454652,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919361041,25.43870828,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919362338,25.43870828,2481.0,2480.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1750919363845,0.92870828,2481.0,2480.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1750919364049,25.43770828,2481.0,2480.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1750919364241,0.92870828,2481.0,2480.9,1.30223]
["bitfinex-derivatives","ETHF0:USTF0",1750919364441,31.51,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919364642,32.43874925,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919364843,0.64458,2481.1,2480.9,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1750919365149,1.57335925,2481.0,2480.8,3.85244]
["bitfinex-derivatives","ETHF0:USTF0",1750919365348,4.55045652,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919365552,5.20205652,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919365852,1.3392,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919366551,1.98383,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919368253,1.98383,2480.9,2480.7,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1750919368456,0.694,2480.8,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919368960,1.33866,2480.8,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919369152,0.694,2480.8,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919374359,1.3392,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919374558,2.26973696,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919374963,1.3392,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919375258,2.2697237,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919379955,2.9143637,2480.9,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919380155,1.98384,2480.9,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919382358,0.93105113,2480.8,2480.7,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1750919386567,24.502,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919386767,25.43314838,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919387066,0.93114838,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919388069,1.57577838,2480.9,2480.7,4.57406]
["bitfinex-derivatives","ETHF0:USTF0",1750919388271,2.07213,2480.9,2480.7,4.57406]
["bitfinex-derivatives","ETHF0:USTF0",1750919388472,0.93136095,2480.8,2480.7,4.57406]
["bitfinex-derivatives","ETHF0:USTF0",1750919389365,2.34746095,2480.8,2480.7,4.57406]
["bitfinex-derivatives","ETHF0:USTF0",1750919390666,2.34746095,2480.8,2480.5,9.3520148]
["bitfinex-derivatives","ETHF0:USTF0",1750919390667,4.91410747,2480.8,2480.5,3.0420148]
["bitfinex-derivatives","ETHF0:USTF0",1750919390871,1.65101046,2480.7,2480.4,6.3078148]
["bitfinex-derivatives","ETHF0:USTF0",1750919391173,24.499,2480.8,2480.7,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1750919391368,0.93135562,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919391764,0.93135562,2480.8,2480.7,5.22648]
["bitfinex-derivatives","ETHF0:USTF0",1750919391965,0.93135562,2480.8,2480.7,6.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750919394977,0.7196,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919395178,1.65085733,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919395671,1.65085733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919395870,0.93125733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919397067,0.93125733,2481.2,2481.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750919397473,0.93125733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919397976,0.93125733,2481.2,2481.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750919398572,2.23915733,2481.2,2481.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750919399877,2.23915733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919400473,0.93125733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919402073,0.93125733,2481.2,2481.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750919404283,2.37485733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919406183,0.93125733,2481.2,2481.1,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1750919412380,12.26685652,2481.4,2481.2,0.64454]
["bitfinex-derivatives","ETHF0:USTF0",1750919412589,12.26685652,2481.4,2481.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750919412590,9.7002,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919412779,10.62675943,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919412979,9.98225943,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919413383,9.98225943,2481.4,2481.3,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750919413582,2.30445943,2481.4,2481.3,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750919413784,0.92655943,2481.4,2481.3,3.85233]
["bitfinex-derivatives","ETHF0:USTF0",1750919413979,2.06,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919414174,2.98642984,2481.7,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919414486,1.57792984,2481.6,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919418193,0.64432,2482.1,2481.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1750919418391,0.92547963,2482.0,2481.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1750919418688,0.6444,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919418894,0.64438,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919419089,3.21104652,2481.8,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919419282,2.56664652,2481.6,2481.4,10.14728]
["bitfinex-derivatives","ETHF0:USTF0",1750919419482,1.3171,2481.5,2481.4,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750919419690,2.0218,2481.5,2481.4,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750919420186,0.7047,2481.5,2481.4,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750919420392,0.6915,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919420588,1.3962,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919421791,0.7047,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919422293,10.89390652,2482.0,2481.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750919422493,0.6576,2481.9,2481.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750919422693,0.6576,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919422895,0.6576,2481.9,2481.7,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1750919423096,2.0127,2481.9,2481.7,3.85221]
["bitfinex-derivatives","ETHF0:USTF0",1750919423597,2.0127,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919424887,2.0127,2481.9,2481.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750919425088,2.0127,2481.9,2481.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750919427893,2.0127,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919428097,3.92244652,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919428597,4.56684652,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919428793,0.64448,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919428998,3.21112652,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919429903,5.26612652,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919430602,6.19092584,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919432502,5.26612652,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919433204,6.19100607,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919433399,6.19107619,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919436806,0.64454,2481.3,2481.1,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1750919437006,0.64454,2481.3,2480.9,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1750919437007,0.64459,2481.1,2480.9,4.51232]
["bitfinex-derivatives","ETHF0:USTF0",1750919437204,3.21125652,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919437401,4.53085652,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919437704,4.81215734,2481.0,2480.6,10.13949]
["bitfinex-derivatives","ETHF0:USTF0",1750919437905,3.21130652,2480.8,2480.6,10.13949]
["bitfinex-derivatives","ETHF0:USTF0",1750919438096,1.3699,2480.7,2480.6,10.13949]
["bitfinex-derivatives","ETHF0:USTF0",1750919439698,3.88624652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919439903,0.6653,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919440206,0.6653,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919443310,1.30991,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919443511,1.30991,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919443702,1.30991,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919443903,0.6653,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919444303,0.6653,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919444304,1.9853,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919445315,4.55194652,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919446812,5.19655652,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919447508,5.19655652,2481.0,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919447816,2.01364,2480.9,2480.6,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750919448007,1.369,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919448917,2.01363,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919449110,2.01363,2480.9,2480.7,0.64467]
["bitfinex-derivatives","ETHF0:USTF0",1750919450222,2.01363,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919450427,1.369,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919450715,3.23194652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919451408,4.67094652,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919452410,0.6653,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919452618,33.33064652,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919452619,2.56664652,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919452918,34.25580118,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919453105,3.49180118,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919454009,0.92515466,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919459324,1.56970466,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919459514,4.13635118,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919459823,3.49180118,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919461018,0.92515466,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750919461225,24.473,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919461526,25.39779005,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919463826,0.92479005,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919464124,25.11543,2481.7,2481.2,4.80396413]
["bitfinex-derivatives","ETHF0:USTF0",1750919464425,2.56664652,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919464625,3.21112652,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919464825,1.34751,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919465026,2.56664652,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919466028,2.56664652,2481.3,2481.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1750919466327,3.99294652,2481.3,2481.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1750919467815,1.4263,2481.3,2481.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1750919468222,0.703,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919468418,0.703,2481.4,2481.3,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1750919468929,27.73234652,2481.5,2481.3,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1750919468930,25.1637,2481.5,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919469529,0.6947,2481.5,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919469826,24.468,2481.5,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919470026,27.6758,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919470230,24.468,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919470726,12.19628652,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919471028,24.468,2482.0,2481.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1750919471232,36.66427652,2482.1,2481.9,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1750919471527,8.9853,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919471733,27.03364652,2482.3,2482.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750919471923,28.34022652,2482.3,2482.0,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1750919472124,29.65912652,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919472427,0.6443,2482.2,2482.0,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1750919472725,1.9632,2482.2,2482.0,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1750919472926,1.3189,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919473331,1.3189,2482.2,2482.0,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1750919474426,1.3189,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919476133,1.3189,2482.2,2482.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750919476134,1.3189,2482.2,2482.0,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1750919476530,1.9632,2482.2,2482.0,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1750919478035,1.3189,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919478735,25.1243,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919479128,0.6623,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919479436,1.30657,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919479733,0.6623,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919479936,1.30658,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919480234,0.6443,2482.2,2482.0,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1750919480431,5.18722652,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919481635,4.54294652,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919481830,4.54294652,2482.3,2482.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750919482031,4.54294652,2482.3,2482.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919482235,3.22894652,2482.3,2482.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919482530,0.6623,2482.3,2482.1,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919482728,0.6623,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919482929,1.30657,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919483638,1.30657,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919483639,0.6623,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919484535,24.458,2482.4,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750919485238,26.47215,2482.4,2482.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1750919485636,3.93654652,2482.3,2482.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750919485942,2.01421,2482.2,2482.0,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1750919486137,2.56664652,2482.1,2482.0,1.35704]
["bitfinex-derivatives","ETHF0:USTF0",1750919486334,0.64435,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919486533,2.69375,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919486734,0.6444,2481.8,2481.6,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1750919487041,0.705,2481.7,2481.6,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1750919487239,2.0285,2481.7,2481.6,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1750919487431,2.67292,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919487936,2.67292,2481.7,2481.6,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1750919487937,2.0285,2481.7,2481.6,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1750919488842,0.705,2481.7,2481.6,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1750919489039,2.56664652,2482.2,2481.6,10.77444652]
["bitfinex-derivatives","ETHF0:USTF0",1750919489241,3.21094652,2482.2,2482.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1750919489634,4.53444652,2482.2,2482.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1750919489936,3.89014652,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919491137,3.89014652,2482.2,2482.0,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1750919492243,4.53444652,2482.2,2482.0,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1750919493043,3.89014652,2482.2,2482.0,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1750919493246,25.8648,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919493645,1.4098,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919493839,1.4098,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919494145,0.705,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919496343,0.64422,2482.5,2482.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1750919496543,2.56664652,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919496850,4.57621652,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919497447,0.6443,2482.2,2482.0,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1750919497748,27.01864652,2482.1,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750919497946,2.56664652,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919498142,2.69472,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919498845,32.7773,2481.7,2481.2,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750919499048,2.56664652,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919499241,2.56664652,2481.3,2481.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1750919499442,1.3219,2481.3,2481.2,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1750919499638,31.412,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919499842,0.685,2481.7,2481.3,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750919500044,0.685,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919500350,2.65133,2481.7,2481.5,3.85227]
["bitfinex-derivatives","ETHF0:USTF0",1750919500554,2.0069,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919502053,2.0069,2481.7,2481.5,3.85226]
["bitfinex-derivatives","ETHF0:USTF0",1750919502544,2.0069,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919502545,2.56664652,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919502752,4.01134652,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919502951,0.64453,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919503453,2.78473,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919506147,0.64461,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919506462,3.21125652,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919507155,2.56664652,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919507349,2.04279,2481.1,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919507656,1.3982,2481.1,2481.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1750919507953,3.21121652,2481.2,2481.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1750919508145,1.3982,2481.1,2481.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1750919509251,25.1505,2481.3,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919509449,25.1505,2481.3,2481.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750919509752,26.5283,2481.3,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919509955,2.0733,2481.3,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919511152,24.455,2481.4,2481.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750919511454,0.7073,2481.6,2481.5,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750919512358,0.7073,2481.6,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750919512558,0.7073,2481.6,2481.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750919512859,0.64452,2481.4,2481.2,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750919514758,0.64453,2481.3,2481.2,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750919515056,0.64452,2481.4,2481.2,3.85234]
["bitfinex-derivatives","ETHF0:USTF0",1750919516558,1.9962,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919516859,3.91840652,2481.6,2481.4,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750919517057,3.27394652,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919517355,0.6445,2481.5,2481.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750919517751,0.7073,2481.6,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750919518147,1.35176,2481.6,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750919519359,1.35176,2481.6,2481.5,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750919519559,0.7073,2481.6,2481.5,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750919519754,0.64443,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919519957,2.64351,2481.8,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919521353,0.6925,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919521559,28.30816,2482.0,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919522256,28.30816,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750919522452,0.677,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919523058,3.85206,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919523253,24.455,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919523454,29.74104,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919524362,0.64427,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919525058,2.56664652,2482.3,2482.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1750919525253,0.6705,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919526458,27.6608,2482.4,2482.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750919526761,28.30504,2482.4,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919527057,0.64427,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919527262,29.64756,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919527562,0.64427,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919527763,0.64427,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919528063,29.64756,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919528565,0.64427,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919528865,26.43976,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919529763,26.43975,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919529964,26.43975,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919529965,0.64427,2482.3,2482.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750919530768,0.64427,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919530962,0.64427,2482.3,2482.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750919531370,26.43975,2482.4,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919531668,24.452,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919531862,25.09624,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919532366,0.64424,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919532569,25.77762,2482.5,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750919532760,25.1334,2482.5,2482.1,5.77444652]
["bitfinex-derivatives","ETHF0:USTF0",1750919533170,25.1334,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919533767,24.451,2482.7,2482.6,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750919533967,24.451,2482.7,2482.2,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750919534160,27.66182652,2482.7,2482.5,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1750919534361,25.7628,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919534564,24.451,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919534764,3.2078,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919537572,0.6934,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750919537773,0.6933,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919537974,6.49444652,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750919538666,6.49444652,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919538667,7.87434652,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919538867,8.51840652,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919539171,7.87434652,2483.1,2482.8,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1750919539376,7.87434652,2483.1,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919539377,8.51841652,2483.1,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919539575,7.87434652,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919539776,3.21076652,2482.9,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919540075,1.4248,2482.8,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919543081,2.06894,2482.8,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919543380,1.4248,2482.8,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919545084,2.06894,2482.8,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919545282,1.4248,2482.8,2482.7,3.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750919545474,1.4248,2482.8,2482.7,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750919546079,5.44385883,2482.8,2482.7,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750919546382,1.4248,2482.8,2482.7,3.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750919548384,0.7225,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919548985,0.64421,2482.6,2482.4,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1750919549285,4.53934652,2482.5,2482.4,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1750919549476,0.661,2482.5,2482.4,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1750919555382,1.30522,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919555580,2.72412,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919555888,3.43352,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919557096,0.64429,2482.2,2482.1,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750919557481,0.64429,2482.2,2482.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1750919557783,2.79212,2482.1,2481.9,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1750919558284,2.1478,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919559392,0.7054,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919563391,0.7054,2482.1,2481.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750919563392,1.34973,2482.1,2481.9,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1750919563592,2.1097,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919564278,2.75402,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919564683,0.64435,2482.0,2481.8,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750919564884,3.21101652,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919565289,2.73866,2482.0,2481.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750919565490,1.4043,2481.9,2481.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750919566510,2.04867,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919566792,2.04867,2481.9,2481.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750919566999,2.04867,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919567298,5.54010876,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919568398,4.61531652,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919568894,0.6444,2481.8,2481.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750919569101,2.6387,2481.8,2481.7,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750919569302,2.6387,2481.8,2481.6,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1750919569989,0.69,2482.0,2481.8,0.64438]
["bitfinex-derivatives","ETHF0:USTF0",1750919570194,0.6685,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919570394,1.5930542,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919571005,0.64428,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919571193,0.92452179,2482.2,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919572401,0.6685,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919572896,0.6685,2482.3,2481.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750919573091,0.6443,2482.2,2482.0,0.64433]
["bitfinex-derivatives","ETHF0:USTF0",1750919573397,3.21094652,2482.2,2481.9,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1750919573798,4.62124652,2482.2,2481.9,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1750919574206,4.62124652,2482.2,2482.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1750919575005,3.97694652,2482.2,2482.0,0.64434]
["bitfinex-derivatives","ETHF0:USTF0",1750919575301,3.97694652,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919575902,1.4103,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919576298,3.97694652,2482.2,2481.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750919576500,0.64432,2482.1,2481.9,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1750919576695,2.08272,2482.1,2481.9,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1750919577100,0.64435,2482.0,2481.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750919577300,2.08274,2482.1,2481.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750919577602,3.93269652,2482.0,2481.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750919577815,7.00189496,2482.0,2481.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750919579904,13.27289496,2482.0,2481.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750919581005,13.27289496,2482.0,2481.5,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1750919581006,15.83634496,2482.0,2481.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750919581206,3.21108652,2481.7,2481.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1750919581401,0.64445,2481.6,2481.5,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1750919581598,0.64445,2481.6,2481.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750919581794,2.66045,2481.6,2481.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750919582009,2.66045,2481.6,2481.4,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1750919582213,2.66045,2481.6,2481.4,4.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750919582407,2.66045,2481.6,2481.4,3.85229]
["bitfinex-derivatives","ETHF0:USTF0",1750919582710,2.66045,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919582711,4.51942652,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919583306,4.51942652,2481.5,2481.2,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1750919583507,0.6445,2481.4,2481.2,1.30653]
["bitfinex-derivatives","ETHF0:USTF0",1750919583707,3.87494652,2481.5,2481.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750919584008,4.51942652,2481.5,2481.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919584201,1.95278,2481.5,2481.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919584908,0.6445,2481.4,2481.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919585408,1.95279,2481.5,2481.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750919585598,1.3083,2481.5,2481.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750919585804,0.64455,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919586197,2.70615,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919587205,3.63268251,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919587409,2.70615,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919588307,2.0616,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919588509,0.64452,2481.4,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750919588810,6.91453,2481.3,2481.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750919589708,6.27,2481.3,2481.2,1.34655]
["bitfinex-derivatives","ETHF0:USTF0",1750919590414,2.67521,2481.4,2481.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750919590610,33.00559664,2481.4,2481.2,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1750919590812,0.64453,2481.3,2481.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750919591513,0.64453,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919591514,0.64455,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919591717,2.00525,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919592819,1.3607,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919593019,2.00525,2481.2,2481.1,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1750919593315,1.3607,2481.2,2481.1,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1750919593516,3.21118652,2481.3,2481.1,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1750919593517,0.64454,2481.3,2481.1,3.85238]
["bitfinex-derivatives","ETHF0:USTF0",1750919593911,0.64454,2481.3,2481.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750919596523,0.64455,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919596710,3.21119652,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919596905,4.1379224,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919597117,0.64463,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919597318,3.21127652,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919597719,4.63157652,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919600815,4.63157652,2480.9,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919601423,0.64466,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919601815,0.64468,2480.7,2480.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750919602520,0.64468,2480.7,2480.6,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750919602919,2.67468,2480.8,2480.6,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750919603422,0.64468,2480.7,2480.6,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750919603624,2.67467,2480.8,2480.6,4.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750919604121,0.64468,2480.7,2480.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750919604331,0.64476,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919604621,3.21140652,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919604819,0.64476,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919605219,0.64476,2480.4,2480.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750919605420,25.1267,2480.5,2480.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750919605618,26.4395,2480.5,2480.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750919606122,0.64479,2480.3,2480.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750919607316,27.1491,2480.5,2480.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750919607519,0.64477,2480.4,2480.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750919607717,0.64475,2480.5,2480.3,0.64478]
["bitfinex-derivatives","ETHF0:USTF0",1750919608024,25.74952,2480.6,2480.4,0.64476]
["bitfinex-derivatives","ETHF0:USTF0",1750919608220,25.1048,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919608429,3.21140652,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919608723,0.6518,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919608921,24.453,2480.6,2480.5,0.64473]
["bitfinex-derivatives","ETHF0:USTF0",1750919609117,2.56664652,2481.0,2480.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750919609324,24.453,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919609523,25.38015319,2480.8,2480.7,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750919610528,0.64465,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919610529,24.454,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919611330,24.454,2480.9,2480.6,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750919611331,0.64468,2480.7,2480.6,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1750919611628,0.64471,2480.6,2480.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750919611929,0.64471,2480.6,2480.5,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750919614830,0.6447,2480.7,2480.5,7.60514]
["bitfinex-derivatives","ETHF0:USTF0",1750919615331,5.22261652,2480.8,2480.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1750919615630,0.64468,2480.7,2480.5,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1750919615928,0.64468,2480.7,2480.6,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1750919616126,3.2078,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919616333,25.38235255,2481.1,2480.7,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1750919616523,1.57296255,2481.0,2480.7,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1750919616724,0.92835255,2480.9,2480.8,0.64466]
["bitfinex-derivatives","ETHF0:USTF0",1750919617632,0.92835255,2480.9,2480.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750919617834,0.64466,2480.8,2480.6,3.85249]
["bitfinex-derivatives","ETHF0:USTF0",1750919618326,0.64468,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919618529,0.64468,2480.8,2480.6,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750919619534,28.42684652,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919619735,0.92817454,2481.0,2480.6,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750919619937,0.64461,2481.0,2480.7,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1750919620136,0.64461,2481.0,2480.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750919620330,0.64461,2481.0,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919620935,0.64463,2480.9,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919621140,0.64462,2481.0,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919621435,0.64463,2480.9,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919621738,0.64462,2481.0,2480.8,0.64465]
["bitfinex-derivatives","ETHF0:USTF0",1750919623340,29.07043652,2481.1,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919623638,0.92859956,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750919623833,0.92859956,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919624026,0.92859956,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919625543,1.57320956,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750919625838,1.57320956,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919628741,1.57320956,2481.0,2480.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750919629840,3.01490956,2481.0,2480.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750919631048,3.01490956,2481.0,2480.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750919635747,3.25654652,2481.3,2480.9,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1750919635748,0.64459,2481.1,2480.9,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1750919635950,0.64459,2481.1,2481.0,0.64461]
["bitfinex-derivatives","ETHF0:USTF0",1750919636443,1.57324279,2481.1,2480.9,4.55091]
["bitfinex-derivatives","ETHF0:USTF0",1750919636645,0.64459,2481.1,2480.9,4.55091]
["bitfinex-derivatives","ETHF0:USTF0",1750919637652,0.6899,2481.3,2480.9,4.55091]
["bitfinex-derivatives","ETHF0:USTF0",1750919637949,0.64461,2481.0,2480.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750919638149,0.93044618,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919638345,0.6446,2481.1,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919638647,0.93071918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919638849,1.57532918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919639552,0.93071918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919639750,1.57532918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919640144,1.57532918,2481.0,2480.9,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750919640354,1.57532918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919640545,0.93071918,2481.0,2480.9,4.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750919648656,0.7077,2481.4,2480.9,12.11757652]
["bitfinex-derivatives","ETHF0:USTF0",1750919648965,0.64442,2481.7,2481.3,2.38153825]
["bitfinex-derivatives","ETHF0:USTF0",1750919649156,2.65942,2481.7,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919649356,2.015,2481.7,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919649560,1.3483,2481.6,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919651652,12.04344652,2482.2,2481.5,10.77444652]
["bitfinex-derivatives","ETHF0:USTF0",1750919651853,0.6681,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919652163,3.2078,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919652164,3.2078,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919652461,0.6681,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750919652648,0.6681,2482.3,2481.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750919652649,1.976,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919653856,1.976,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919654061,1.976,2482.3,2481.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750919654463,1.976,2482.3,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919654664,1.3079,2482.2,2482.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750919655556,3.87454652,2482.2,2481.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1750919655763,2.56664652,2482.0,2481.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1750919656158,2.0519,2481.9,2481.8,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750919656454,2.7287,2481.9,2481.8,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750919656960,3.37309,2481.9,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750919657165,4.60824652,2481.8,2481.6,0.64443]
["bitfinex-derivatives","ETHF0:USTF0",1750919657363,1.3972,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919657670,1.3972,2481.7,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919657671,0.64448,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919657858,4.68394652,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919658054,5.39164652,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919658964,2.825,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919663865,0.7077,2481.4,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750919664078,4.70614652,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919664371,2.1395,2481.7,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919664669,1.4315,2481.6,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750919667772,0.708,2481.7,2481.6,0.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750919670175,4.53494652,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919670376,5.45769107,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919671375,2.89104455,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919671975,0.6574,2481.9,2481.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750919672873,0.7196,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750919673078,0.7232,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919673276,1.64605429,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919673473,0.7232,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919675577,2.151,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919676476,0.7232,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919677370,3.93384652,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919677571,4.85693635,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919677772,3.62418983,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919678470,2.7011,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919678673,6.1909225,2482.3,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919678869,1.3339,2482.2,2482.1,0.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750919680985,3.93384652,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919681173,0.92226295,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750919681381,15.74131689,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919681679,14.09677526,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919682682,2.95530489,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919683375,2.0332,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919683785,6.47834652,2482.7,2482.1,4.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750919683978,0.92175876,2482.6,2482.1,6.25457]
["bitfinex-derivatives","ETHF0:USTF0",1750919684177,7.82524652,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919684378,8.74699525,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919684879,9.39117525,2482.7,2482.5,0.64421]
["bitfinex-derivatives","ETHF0:USTF0",1750919685085,2.26864873,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919685385,2.56664652,2482.4,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750919685586,3.21088652,2482.4,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750919685890,0.64428,2482.3,2482.1,10.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750919686184,2.56664652,2482.2,2482.1,10.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750919686590,3.95004652,2482.2,2482.1,10.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750919687783,1.3834,2482.2,2482.1,10.11711]
["bitfinex-derivatives","ETHF0:USTF0",1750919689779,4.59433652,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919689977,5.24773652,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919693491,0.6444,2481.8,2481.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750919693691,3.21103652,2481.9,2481.7,10.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750919693994,2.56664652,2481.9,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750919694183,5.26627652,2482.1,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750919694889,2.0553,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919695086,0.92243532,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750919695487,1.98195,2482.4,2482.2,0.64428]
["bitfinex-derivatives","ETHF0:USTF0",1750919695688,0.6533,2482.5,2482.1,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1750919695992,1.61019,2483.1,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919695993,2.56664652,2483.0,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919696188,0.92234181,2482.9,2482.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750919696389,2.90415181,2482.9,2482.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750919697693,2.26004181,2482.9,2482.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750919697895,2.26004181,2482.9,2482.8,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1750919698984,2.90415181,2482.9,2482.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750919699194,2.90415181,2482.9,2482.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1750919699393,0.92234181,2482.8,2482.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1750919699893,3.48898833,2482.8,2482.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750919700198,2.08656,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919700391,3.71933217,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919700593,4.44063217,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919701393,3.79647217,2482.7,2482.6,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1750919701996,4.44063217,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919702492,4.44063217,2482.7,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750919702695,0.64419,2482.6,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919703997,3.51808,2482.7,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919704798,3.51808,2482.7,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750919704799,0.64419,2482.6,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750919705701,0.64419,2482.6,2482.3,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750919705702,0.64423,2482.5,2482.3,10.11605]
["bitfinex-derivatives","ETHF0:USTF0",1750919705994,3.99764652,2482.6,2482.3,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750919706200,3.99764652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919706499,4.64183652,2482.6,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919707000,0.64422,2482.5,2482.3,10.11605]
["bitfinex-derivatives","ETHF0:USTF0",1750919707398,4.64185652,2482.6,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919709502,0.64422,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919709901,4.64185652,2482.6,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750919710302,3.99764652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919710803,4.64183652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919711502,3.99764652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919712006,4.64183652,2482.6,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750919712511,4.64183652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919713000,4.64183652,2482.6,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750919713412,3.99764652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919713706,2.56664652,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750919714109,1.4315,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919714304,1.64417849,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919714702,2.28833849,2482.7,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750919715010,2.75076,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919715311,3.02944686,2482.7,2482.3,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750919715512,0.7213,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919715805,2.2882667,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750919716197,2.2882667,2482.7,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750919716198,3.6639667,2482.7,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750919716399,2.56664652,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919716605,3.21088652,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919716915,3.4895931,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919717117,5.5544931,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919717415,6.1987331,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919717714,6.1987331,2482.4,2482.2,1.30918]
["bitfinex-derivatives","ETHF0:USTF0",1750919718012,4.63154652,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750919718503,4.63154652,2482.4,2482.3,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1750919719204,0.6892,2482.4,2482.3,3.85207]
["bitfinex-derivatives","ETHF0:USTF0",1750919719708,3.2078,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919719908,0.92304658,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919722111,46.419,2483.5,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919722112,8.58424652,2483.4,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750919722310,8.58424652,2483.4,2482.7,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1750919722311,0.64406,2483.2,2482.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750919722506,0.64406,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919722710,3.21070652,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919723017,3.21070652,2483.2,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919723213,0.6983,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919723418,1.34237,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919723612,0.6983,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750919724014,1.34236,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919724219,2.75496,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750919725322,2.1109,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750919726219,2.56664652,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750919726420,0.64402,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919726620,3.24234652,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750919728721,3.24234652,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919729022,1.31974,2483.2,2483.0,0.64407]
["bitfinex-derivatives","ETHF0:USTF0",1750919729217,1.31974,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919729218,3.21073652,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919729724,0.64416,2482.8,2482.6,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750919730225,3.21071652,2483.1,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750919730426,0.6657,2483.0,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750919730626,2.0056,2483.0,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750919731021,2.0056,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919731426,2.0056,2483.0,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750919731724,2.56664652,2482.9,2482.5,11.7317101]
["bitfinex-derivatives","ETHF0:USTF0",1750919731925,2.56664652,2482.9,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750919732326,3.21075652,2482.9,2482.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750919732824,0.64414,2482.8,2482.6,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750919733126,2.56664652,2482.7,2482.6,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750919733328,3.23234652,2482.7,2482.6,0.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750919734324,3.2078,2483.5,2482.7,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750919734528,0.7171,2484.7,2483.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750919734824,0.7171,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919739716,1.36075,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919740524,0.6434,2485.7,2484.6,15.04289677]
["bitfinex-derivatives","ETHF0:USTF0",1750919740724,3.2078,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919740926,0.6434,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919741524,0.64341,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919741822,5.22593677,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919742226,5.22593677,2485.7,2485.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750919742434,0.64342,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919742625,0.6434,2485.7,2485.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750919742829,0.6434,2485.7,2485.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750919743124,3.2078,2485.9,2485.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750919743329,6.55353677,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919743330,0.6589,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919743634,0.64333,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919751336,1.3362,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919751637,0.64332,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919751830,0.64329,2486.1,2485.8,3.85113]
["bitfinex-derivatives","ETHF0:USTF0",1750919752235,0.64329,2486.1,2485.9,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1750919752437,1.97947,2486.2,2486.0,0.64331]
["bitfinex-derivatives","ETHF0:USTF0",1750919752841,0.64324,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919753137,4.81558,2486.8,2486.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1750919753138,0.6432,2486.5,2486.2,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1750919753732,0.6432,2486.5,2486.3,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1750919754134,0.64317,2486.6,2486.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750919754336,2.03187,2486.6,2486.3,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1750919754533,0.64317,2486.6,2486.4,0.64321]
["bitfinex-derivatives","ETHF0:USTF0",1750919754936,0.64318,2486.5,2486.3,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1750919755439,0.64318,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919756141,5.86911677,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919757242,0.64326,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919757441,5.86919677,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919758242,0.64338,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919760347,1.9864,2486.1,2485.5,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1750919760542,0.64343,2485.6,2485.4,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750919760746,0.6434,2485.7,2485.4,10.46626]
["bitfinex-derivatives","ETHF0:USTF0",1750919761041,0.64344,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919762439,2.0635,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919762639,0.64344,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919763543,2.0635,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919763847,0.64342,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919764144,0.64342,2485.6,2485.4,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1750919764345,0.64342,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919764845,0.64344,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919770449,6.83456677,2485.5,2484.8,9.49434465]
["bitfinex-derivatives","ETHF0:USTF0",1750919770649,0.64357,2485.0,2484.8,7.89999718]
["bitfinex-derivatives","ETHF0:USTF0",1750919771152,0.64357,2485.0,2484.8,7.25638718]
["bitfinex-derivatives","ETHF0:USTF0",1750919771358,0.64357,2485.0,2484.8,7.89999718]
["bitfinex-derivatives","ETHF0:USTF0",1750919771557,3.2078,2485.3,2484.8,7.89999718]
["bitfinex-derivatives","ETHF0:USTF0",1750919771854,0.64357,2485.0,2484.8,7.89999718]
["bitfinex-derivatives","ETHF0:USTF0",1750919772256,0.64356,2485.1,2484.9,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1750919772653,0.64356,2485.1,2484.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1750919773655,0.64357,2485.0,2484.9,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1750919773858,0.64357,2485.0,2484.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919774358,0.64357,2485.0,2484.9,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1750919775049,0.64356,2485.1,2484.9,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1750919775252,0.64357,2485.0,2484.9,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1750919775454,0.64357,2485.0,2484.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919775654,0.64355,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750919775858,0.64353,2485.2,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750919776061,3.8513,2485.3,2485.1,0.64353]
["bitfinex-derivatives","ETHF0:USTF0",1750919776359,3.8513,2485.3,2485.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750919776659,7.3161,2485.7,2485.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750919776660,10.5239,2485.7,2485.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750919776860,10.5239,2485.7,2485.5,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1750919776861,3.8512,2485.7,2485.5,0.64343]
["bitfinex-derivatives","ETHF0:USTF0",1750919777152,3.2078,2485.7,2485.4,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750919777359,0.64344,2485.5,2485.3,8.60128]
["bitfinex-derivatives","ETHF0:USTF0",1750919778160,0.64343,2485.6,2485.4,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1750919780762,0.64344,2485.5,2485.3,0.64347]
["bitfinex-derivatives","ETHF0:USTF0",1750919780950,0.64344,2485.5,2485.3,7.25247]
["bitfinex-derivatives","ETHF0:USTF0",1750919781560,3.2078,2485.7,2485.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750919781758,3.2078,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919781759,0.64352,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919781956,0.64354,2485.1,2484.9,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1750919782262,0.64354,2485.1,2484.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750919782263,0.64356,2485.1,2484.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750919782464,0.64356,2485.1,2484.9,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1750919782856,0.64357,2485.0,2484.9,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1750919783156,0.64357,2485.0,2484.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750919784357,0.64356,2485.1,2484.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750919784558,6.609,2485.3,2484.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750919784758,6.609,2485.3,2485.2,3.85132]
["bitfinex-derivatives","ETHF0:USTF0",1750919784962,0.64349,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919785259,0.64348,2485.4,2485.2,3.85132]
["bitfinex-derivatives","ETHF0:USTF0",1750919785463,0.64349,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919785666,9.8168,2485.8,2485.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750919785963,0.64347,2485.4,2485.2,5.28941]
["bitfinex-derivatives","ETHF0:USTF0",1750919786164,0.64345,2485.5,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750919786357,0.64345,2485.5,2485.4,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1750919786557,11.1897,2485.8,2485.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750919786758,0.64343,2485.6,2485.4,0.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750919787266,11.1897,2485.8,2485.5,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1750919787458,0.6434,2485.7,2485.5,1.31183]
["bitfinex-derivatives","ETHF0:USTF0",1750919787659,0.64341,2485.6,2485.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750919789468,0.64346,2485.5,2485.3,2.23783747]
["bitfinex-derivatives","ETHF0:USTF0",1750919789670,11.1897,2485.8,2485.3,2.23783747]
["bitfinex-derivatives","ETHF0:USTF0",1750919789873,0.64345,2485.5,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750919790362,0.64345,2485.5,2485.3,2.23783747]
["bitfinex-derivatives","ETHF0:USTF0",1750919791064,0.64342,2485.6,2485.4,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1750919791265,0.64342,2485.6,2485.5,0.64344]
["bitfinex-derivatives","ETHF0:USTF0",1750919791467,11.42489,2486.3,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750919791663,0.64339,2485.7,2485.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750919792666,0.64341,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919792971,1.96051,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919800074,4.5249,2485.6,2485.0,1.59434747]
["bitfinex-derivatives","ETHF0:USTF0",1750919800267,4.5249,2485.6,2484.9,4.80214747]
["bitfinex-derivatives","ETHF0:USTF0",1750919800268,0.64357,2485.0,2484.9,4.80214747]
["bitfinex-derivatives","ETHF0:USTF0",1750919801672,1.94497,2485.0,2484.9,4.80214747]
["bitfinex-derivatives","ETHF0:USTF0",1750919801873,1.94497,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919802774,0.64362,2484.8,2484.7,1.59434747]
["bitfinex-derivatives","ETHF0:USTF0",1750919803073,0.64362,2484.8,2484.6,1.59434747]
["bitfinex-derivatives","ETHF0:USTF0",1750919803074,0.64363,2484.8,2484.6,1.59434747]
["bitfinex-derivatives","ETHF0:USTF0",1750919803271,1.3129,2484.9,2484.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1750919803575,5.22593677,2485.5,2484.8,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1750919803576,6.539,2485.5,2484.8,3.85141]
["bitfinex-derivatives","ETHF0:USTF0",1750919803765,0.64355,2485.1,2484.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1750919804280,0.64355,2485.1,2484.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750919804478,0.7097,2485.2,2484.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750919804669,0.64357,2485.0,2484.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750919805168,0.64355,2485.1,2484.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1750919805669,0.7097,2485.2,2484.9,1.33179]
["bitfinex-derivatives","ETHF0:USTF0",1750919805876,0.7097,2485.2,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750919806070,0.64351,2485.3,2484.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750919806071,0.64349,2485.3,2484.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750919806271,0.64349,2485.3,2485.0,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1750919806477,0.64349,2485.3,2485.1,3.85134]
["bitfinex-derivatives","ETHF0:USTF0",1750919806672,0.64352,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919807874,0.6435,2485.3,2485.1,3.85133]
["bitfinex-derivatives","ETHF0:USTF0",1750919808064,0.6435,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919808477,0.64352,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919810669,5.22593677,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919810875,5.22593677,2484.9,2484.5,5.51774747]
["bitfinex-derivatives","ETHF0:USTF0",1750919811081,0.64367,2484.6,2484.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750919811375,0.64375,2484.3,2484.1,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750919811672,0.64374,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919811882,2.64531,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919812272,0.64372,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919812673,1.96872,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919813180,1.96872,2484.4,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750919813481,1.325,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919813782,1.325,2484.4,2484.2,3.85156]
["bitfinex-derivatives","ETHF0:USTF0",1750919813983,1.96872,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919814479,1.96872,2484.4,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750919814671,1.96872,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919814872,0.64375,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919815082,1.96874,2484.4,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750919815278,1.325,2484.4,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750919815479,0.64368,2484.6,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750919815873,0.6437,2484.5,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919816072,2.6213,2484.8,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919816073,0.64369,2484.6,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919816274,0.64369,2484.6,2484.4,1.29722]
["bitfinex-derivatives","ETHF0:USTF0",1750919816582,0.6437,2484.5,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919817381,0.64368,2484.6,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919817683,2.6213,2484.8,2484.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750919817983,0.64375,2484.3,2483.9,4.80214747]
["bitfinex-derivatives","ETHF0:USTF0",1750919818182,0.64375,2484.3,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750919818576,1.29904,2484.4,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750919818883,0.64375,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750919820584,0.64376,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750919820887,0.64377,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750919821279,1.98886,2484.3,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750919821779,1.3451,2484.3,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919821984,0.64381,2484.1,2483.9,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1750919822285,0.64379,2484.2,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750919822585,0.64379,2484.2,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919822586,1.98887,2484.3,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750919822785,0.64378,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750919823086,0.64378,2484.2,2484.0,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750919823385,0.64379,2484.2,2484.0,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750919825081,0.6438,2484.1,2484.0,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750919825481,0.64379,2484.2,2484.0,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750919825886,0.64379,2484.2,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919825887,0.6438,2484.1,2483.9,4.50513]
["bitfinex-derivatives","ETHF0:USTF0",1750919826287,0.64383,2484.0,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919827485,0.64381,2484.1,2483.9,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1750919827682,2.05041,2484.1,2483.9,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1750919828278,0.64383,2484.0,2483.9,4.50514]
["bitfinex-derivatives","ETHF0:USTF0",1750919828783,0.64383,2484.0,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919829490,1.33083,2484.0,2483.9,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750919832185,1.33083,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919835383,0.687,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919835586,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919838392,1.4021,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919838587,0.64389,2483.8,2483.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1750919838795,0.64389,2483.8,2483.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750919839183,0.64387,2483.9,2483.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750919839389,0.64387,2483.9,2483.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750919840796,7.189,2484.0,2483.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750919840995,0.64387,2483.9,2483.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750919841184,0.64388,2483.8,2483.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750919845696,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919845995,0.6439,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919846297,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919846499,0.6439,2483.8,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919847298,0.6439,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919847499,1.3349,2483.9,2483.7,0.64389]
["bitfinex-derivatives","ETHF0:USTF0",1750919847795,0.64389,2483.8,2483.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1750919848402,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919848587,1.3349,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919848893,0.6439,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919849201,0.6439,2483.8,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919850296,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919850495,1.3349,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919850697,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919851494,0.6439,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919851698,0.6439,2483.8,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750919854002,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919857119,3.21135767,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919857809,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919858408,1.56793263,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919860718,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919861219,1.56836908,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919861712,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919862717,1.56852857,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919863222,2.26632857,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919864714,1.3417,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919864914,2.26717484,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919866017,0.64398,2483.4,2483.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750919866518,0.64396,2483.5,2483.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750919866712,0.64398,2483.4,2483.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750919868319,0.64397,2483.5,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919868615,2.0471,2483.6,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919868826,1.56945596,2483.5,2483.3,7.12215767]
["bitfinex-derivatives","ETHF0:USTF0",1750919869019,0.64398,2483.5,2483.3,7.12215767]
["bitfinex-derivatives","ETHF0:USTF0",1750919869211,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919869620,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919870414,0.64397,2483.5,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919870618,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919870817,0.64398,2483.5,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919871024,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919871317,0.6964,2483.6,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919871523,1.56930771,2483.5,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919871723,0.64398,2483.5,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919873227,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919873627,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919873826,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919874026,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919874927,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919875328,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919876029,0.64398,2483.4,2483.3,6.47815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919876529,0.64398,2483.4,2483.3,7.12216767]
["bitfinex-derivatives","ETHF0:USTF0",1750919876730,0.64398,2483.4,2483.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750919877434,0.64398,2483.4,2483.3,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1750919877630,0.64395,2483.6,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919877832,0.92593003,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919878731,3.85166,2483.9,2483.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750919878921,0.64385,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919879125,0.6439,2483.8,2483.5,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750919879335,0.92586665,2483.7,2483.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750919879534,1.56976665,2483.7,2483.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750919879834,0.6439,2483.7,2483.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750919880133,0.64393,2483.6,2483.4,5.22636]
["bitfinex-derivatives","ETHF0:USTF0",1750919880435,0.64396,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919880626,2.9331123,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919882331,1.5700123,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919882532,0.9260523,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919882735,0.9260523,2483.5,2483.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1750919883130,0.9260523,2483.6,2483.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1750919883326,0.9260523,2483.5,2483.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1750919883527,0.64392,2483.7,2483.4,3.85178]
["bitfinex-derivatives","ETHF0:USTF0",1750919883724,0.92612778,2483.6,2483.4,3.85177]
["bitfinex-derivatives","ETHF0:USTF0",1750919884034,0.64396,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919884735,1.57017829,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919888335,3.49367596,2483.5,2483.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750919888538,0.64403,2483.2,2483.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750919888838,1.57024829,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919889234,2.88714829,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919890944,2.88714829,2483.2,2482.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750919890945,0.64409,2483.0,2482.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750919891643,0.64401,2483.3,2482.9,3.22815767]
["bitfinex-derivatives","ETHF0:USTF0",1750919891842,4.5465,2483.4,2483.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1750919892143,4.5465,2483.4,2482.9,3.0606945]
["bitfinex-derivatives","ETHF0:USTF0",1750919892144,0.64408,2483.1,2482.9,3.0606945]
["bitfinex-derivatives","ETHF0:USTF0",1750919892340,0.64409,2483.0,2482.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750919893339,0.64411,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919893643,2.74171,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919894640,0.64416,2482.7,2482.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750919895142,3.21161767,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919895445,2.96453495,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919896345,0.64424,2482.4,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919896538,2.0998,2482.5,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919896736,0.64424,2482.4,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919898236,2.74403,2482.5,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919898546,0.64424,2482.4,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919899640,2.74403,2482.5,2482.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1750919899836,1.34523,2482.5,2482.3,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1750919900247,3.2078,2482.8,2482.4,2.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750919900540,3.2078,2482.8,2482.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750919900541,0.64411,2482.9,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750919900740,0.64411,2482.9,2482.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750919901333,1.29641,2483.0,2482.8,1.32393]
["bitfinex-derivatives","ETHF0:USTF0",1750919901850,1.95608,2483.1,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919902543,1.95608,2483.1,2482.8,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1750919903049,1.312,2483.1,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750919903345,7.72444,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919903944,7.72444,2483.2,2482.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750919904150,7.72444,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919904650,6.37,2483.2,2483.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750919904846,0.64403,2483.3,2483.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1750919905043,0.64403,2483.3,2483.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750919906450,1.31481,2483.4,2483.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750919906746,0.6708,2483.4,2483.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750919907050,0.64399,2483.4,2483.2,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750919907251,0.64397,2483.5,2483.2,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1750919907749,0.64398,2483.4,2483.2,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1750919907949,0.64398,2483.4,2483.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750919908154,0.64401,2483.3,2483.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750919908550,0.64399,2483.4,2483.2,1.33573]
["bitfinex-derivatives","ETHF0:USTF0",1750919908752,0.64399,2483.4,2483.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750919909056,0.64399,2483.4,2483.2,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1750919909258,0.64397,2483.5,2483.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750919910348,0.64398,2483.4,2483.2,7.11096767]
["bitfinex-derivatives","ETHF0:USTF0",1750919911052,0.6981,2483.6,2483.2,7.11096767]
["bitfinex-derivatives","ETHF0:USTF0",1750919911053,0.64397,2483.5,2483.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750919911655,1.34206,2483.6,2483.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1750919911849,0.64396,2483.5,2483.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1750919912260,0.64398,2483.4,2483.2,4.54352]
["bitfinex-derivatives","ETHF0:USTF0",1750919913151,8.93745767,2483.7,2483.2,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750919913347,0.64395,2483.6,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919913552,0.64396,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919913853,0.64395,2483.6,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919914353,4.6379,2483.8,2483.3,3.21144767]
["bitfinex-derivatives","ETHF0:USTF0",1750919914354,0.64396,2483.5,2483.3,3.21144767]
["bitfinex-derivatives","ETHF0:USTF0",1750919914855,0.64397,2483.5,2483.3,0.64399]
["bitfinex-derivatives","ETHF0:USTF0",1750919915556,0.64398,2483.4,2483.2,12.22212]
["bitfinex-derivatives","ETHF0:USTF0",1750919915758,0.64397,2483.5,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919916158,0.64399,2483.4,2483.2,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750919916360,4.6379,2483.8,2483.2,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1750919916361,0.64397,2483.5,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919917360,0.64398,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919917555,0.64397,2483.5,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919918061,0.64395,2483.6,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919920959,0.64396,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919921459,0.64395,2483.6,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750919922557,0.64388,2483.8,2483.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1750919922763,1.31656,2483.9,2483.7,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750919923061,1.31657,2483.9,2483.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750919923254,0.6727,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750919923862,1.31656,2483.9,2483.7,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750919924464,7.00384,2484.0,2483.7,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750919924665,7.00384,2484.0,2483.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1750919924860,7.00384,2484.0,2483.7,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750919925060,0.64385,2483.9,2483.7,1.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750919925764,0.64388,2483.8,2483.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750919926166,2.56745767,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919926465,1.3323,2484.0,2483.3,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1750919926466,0.64397,2483.5,2483.3,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1750919927465,0.64398,2483.4,2483.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750919929266,0.64397,2483.5,2483.3,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750919929566,0.64398,2483.4,2483.2,10.21082]
["bitfinex-derivatives","ETHF0:USTF0",1750919929766,1.96458,2483.4,2483.2,10.92252]
["bitfinex-derivatives","ETHF0:USTF0",1750919930066,1.96458,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919930067,1.3206,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750919931273,3.8812,2483.8,2483.3,4.17748767]
["bitfinex-derivatives","ETHF0:USTF0",1750919931567,3.2078,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750919932157,0.6898,2483.9,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750919932158,0.6898,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750919935178,0.64388,2483.8,2483.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750919935369,3.98525767,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919936078,3.98525767,2483.8,2483.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750919936368,1.4178,2483.8,2483.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750919944787,2.06168,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919946389,2.06168,2483.8,2483.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750919946785,2.06168,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919947494,4.62913767,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919949586,5.5561877,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919949894,2.34485003,2483.8,2483.7,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750919950283,2.98873003,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919953390,5.5561877,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919955385,2.98873003,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919957306,1.57093003,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919957701,2.93543003,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919963204,5.5028877,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919963408,0.64396,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919963605,4.1384677,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919964601,4.8432677,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919964801,1.57101003,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919965804,1.57101003,2483.5,2483.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750919966106,4.1384677,2483.5,2483.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750919966704,4.8432677,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919969817,0.64403,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919970014,3.21148767,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919970214,4.1385377,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919972712,5.4442377,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919981033,0.64411,2482.9,2482.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750919981229,0.64411,2482.9,2482.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750919986821,3.21154767,2483.0,2482.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750919987021,0.64409,2483.0,2482.8,4.50263]
["bitfinex-derivatives","ETHF0:USTF0",1750919987225,0.64409,2483.0,2482.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750919989032,2.56745767,2483.2,2482.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750919989236,1.57279285,2483.1,2482.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750919989528,0.64409,2483.0,2482.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750919989724,8.92045767,2483.2,2482.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750919989922,0.92887483,2483.1,2482.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750919990124,8.92045767,2483.2,2482.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750919990324,0.92906638,2483.1,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919990532,9.5608,2483.5,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919990533,12.12825767,2483.5,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750919990827,12.12825767,2483.5,2483.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750919990828,0.64406,2483.2,2483.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750919991333,1.57307529,2483.2,2483.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750919991729,0.64389,2483.8,2483.1,11.49275767]
["bitfinex-derivatives","ETHF0:USTF0",1750919992027,0.64389,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750919992229,0.64389,2483.8,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919993133,0.64387,2483.9,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919994336,0.64388,2483.8,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919994832,0.64387,2483.9,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919995634,0.64388,2483.8,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750919999640,0.64387,2483.9,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750920000129,1.36154,2484.0,2483.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750920000334,0.64385,2483.9,2483.7,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750920000535,0.64388,2483.8,2483.7,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750920000735,3.21133767,2483.8,2483.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750920002735,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920002936,1.3268,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920003126,2.7089,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920004235,1.3268,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920004629,4.61665767,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920005038,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920010140,0.6439,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920010338,0.6439,2483.8,2483.6,3.85172]
["bitfinex-derivatives","ETHF0:USTF0",1750920010538,0.6439,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920011038,4.61665767,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920011239,0.6439,2483.8,2483.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750920011936,0.6439,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920012142,0.64396,2483.5,2483.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750920012738,0.64398,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920012947,3.21143767,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920013144,3.21143767,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920013145,4.17741767,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920013341,3.21151767,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920015236,0.64406,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920020845,3.21151767,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920022152,4.13446297,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920022350,0.64415,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920029253,0.64416,2482.7,2482.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750920029450,0.64416,2482.7,2482.6,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750920029655,3.21161767,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920029951,13.34271534,2482.7,2482.0,2.3999945]
["bitfinex-derivatives","ETHF0:USTF0",1750920030250,13.34271534,2482.7,2481.2,5.58850809]
["bitfinex-derivatives","ETHF0:USTF0",1750920030251,5.77525767,2482.1,2481.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750920030549,5.77525767,2482.1,2481.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750920030550,0.6445,2481.4,2481.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750920030754,2.56745767,2481.5,2481.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750920030755,0.64449,2481.5,2481.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750920030952,3.85221,2481.8,2481.5,0.64448]
["bitfinex-derivatives","ETHF0:USTF0",1750920031152,0.64449,2481.5,2481.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750920031357,0.64446,2481.6,2481.3,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1750920031556,0.64448,2481.5,2481.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750920031749,6.347,2481.7,2481.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750920031950,0.64446,2481.6,2481.3,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750920032347,0.64446,2481.6,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750920032553,6.99143,2481.7,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750920032850,6.99143,2481.7,2481.3,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1750920033051,6.99143,2481.7,2481.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750920033652,6.99143,2481.7,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750920033854,6.348,2481.8,2481.4,2.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750920034055,6.348,2481.8,2481.6,0.64444]
["bitfinex-derivatives","ETHF0:USTF0",1750920034860,6.348,2481.8,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750920035261,0.694,2482.0,2481.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750920035562,3.2078,2482.1,2481.6,2.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750920035756,3.2078,2482.1,2481.7,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750920036060,3.2078,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920036458,3.2078,2482.4,2482.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1750920039260,3.21160767,2482.8,2482.2,5.77525767]
["bitfinex-derivatives","ETHF0:USTF0",1750920039562,0.64415,2482.8,2482.3,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750920039755,0.64415,2482.8,2482.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750920039955,7.68702,2482.9,2482.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750920040263,0.64412,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920040562,7.0475,2483.1,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750920040958,7.69158,2483.1,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750920041358,2.56745767,2483.0,2482.7,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1750920041663,0.64417,2482.7,2482.5,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750920041857,3.21161767,2482.8,2482.5,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750920042458,0.64417,2482.7,2482.5,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750920042755,2.56745767,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920042756,0.64419,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920042957,0.64418,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920043168,1.95868,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920043969,0.64419,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920044160,1.95868,2482.7,2482.5,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1750920044762,1.3145,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920045472,1.95867,2482.7,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920045874,1.3145,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920046167,0.64419,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920046668,1.95868,2482.7,2482.5,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1750920046968,1.3145,2482.7,2482.5,3.85202]
["bitfinex-derivatives","ETHF0:USTF0",1750920047176,1.3145,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920047470,1.95868,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920047871,1.95868,2482.7,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920048572,1.3145,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920055574,0.64414,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920055779,0.64413,2482.9,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920055970,2.03213,2482.9,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920056477,2.00774,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920056677,2.00774,2482.8,2482.6,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750920057776,2.00774,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920058580,2.00774,2482.8,2482.6,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750920058778,2.00774,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920059975,2.00774,2482.8,2482.6,0.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750920060780,0.64416,2482.7,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920060975,0.64419,2482.6,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920061177,2.0925,2482.7,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920061378,2.73667,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920061980,2.73667,2482.7,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920062180,1.4156,2482.6,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920062480,2.05979,2482.6,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920062879,1.4156,2482.6,2482.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750920065076,2.00716,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920065483,1.363,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920065670,3.85189,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920065871,4.77705424,2483.0,2482.6,2.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750920066077,0.92516424,2482.9,2482.6,2.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750920066381,0.92516424,2482.8,2482.7,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1750920066576,0.9258737,2482.9,2482.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750920066780,0.9258737,2482.8,2482.7,1.31656]
["bitfinex-derivatives","ETHF0:USTF0",1750920069582,0.9258737,2482.8,2482.7,1.6353653]
["bitfinex-derivatives","ETHF0:USTF0",1750920069786,0.9258737,2482.8,2482.7,2.9774653]
["bitfinex-derivatives","ETHF0:USTF0",1750920070283,0.9258737,2482.8,2482.7,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1750920070582,3.2078,2483.3,2482.7,13.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750920070780,3.2078,2483.3,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750920070781,2.56745767,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750920070981,0.64406,2483.1,2482.9,2.24265344]
["bitfinex-derivatives","ETHF0:USTF0",1750920071283,1.98216,2483.1,2482.9,2.24265344]
["bitfinex-derivatives","ETHF0:USTF0",1750920072283,1.3381,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920072684,1.98216,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920072883,0.7092,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920074585,1.35329,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920075179,1.35329,2483.0,2482.8,5.45048344]
["bitfinex-derivatives","ETHF0:USTF0",1750920075379,1.35329,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920075580,1.35329,2483.0,2482.8,5.45048344]
["bitfinex-derivatives","ETHF0:USTF0",1750920076388,0.64411,2482.9,2482.8,4.80636344]
["bitfinex-derivatives","ETHF0:USTF0",1750920076591,0.64416,2482.7,2482.6,1.59856344]
["bitfinex-derivatives","ETHF0:USTF0",1750920077280,2.05866,2482.7,2482.6,1.59856344]
["bitfinex-derivatives","ETHF0:USTF0",1750920077584,2.05866,2482.7,2482.5,7.60134517]
["bitfinex-derivatives","ETHF0:USTF0",1750920077977,1.4145,2482.7,2482.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750920078178,2.05868,2482.7,2482.5,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750920078383,0.7183,2482.6,2482.5,4.53961]
["bitfinex-derivatives","ETHF0:USTF0",1750920080590,1.36249,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920080793,0.64424,2482.4,2482.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750920081285,0.64423,2482.5,2482.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750920081492,1.95053,2482.5,2482.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750920081988,0.64424,2482.4,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920082181,1.95053,2482.5,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920082379,1.95053,2482.5,2482.3,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1750920082988,1.95053,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920082989,1.3063,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920083187,1.95053,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920083992,1.95053,2482.5,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920083993,0.64424,2482.4,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920084388,1.95053,2482.5,2482.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750920084590,1.95053,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920084591,1.3063,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920085493,1.95052,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920085788,1.95052,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920085985,1.95052,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920087193,0.64424,2482.4,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920087395,1.95052,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920087895,0.64424,2482.4,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920088194,1.3063,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920088195,1.95053,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920088595,0.64424,2482.4,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920088994,0.64424,2482.4,2482.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750920089398,1.95053,2482.5,2482.3,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1750920090397,1.95053,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920090597,1.3063,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920091297,1.95052,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920091995,1.95052,2482.5,2482.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1750920092185,0.64424,2482.4,2482.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750920093399,0.64429,2482.3,2482.1,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750920093604,0.64429,2482.2,2482.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750920093900,1.35429,2482.2,2482.1,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1750920094095,1.35429,2482.2,2482.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750920095397,1.35429,2482.2,2482.1,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1750920096103,0.71,2482.2,2482.1,4.57272]
["bitfinex-derivatives","ETHF0:USTF0",1750920102500,1.35429,2482.2,2482.1,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750920102706,0.64435,2482.0,2481.8,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1750920102899,0.64435,2482.0,2481.8,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1750920103100,4.60445767,2482.2,2481.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750920103101,0.64437,2481.9,2481.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750920103603,0.64437,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920103806,1.97137,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920105006,2.64727,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920108009,0.64447,2481.6,2481.4,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750920108205,1.36058,2481.5,2481.4,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750920108696,1.36058,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920109104,0.7161,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920109609,0.7161,2481.5,2481.4,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750920110202,2.01123,2481.7,2481.5,0.64446]
["bitfinex-derivatives","ETHF0:USTF0",1750920111099,2.01123,2481.7,2481.2,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750920111100,0.64448,2481.5,2481.2,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750920111300,0.6937,2481.4,2481.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1750920116304,0.6937,2481.4,2481.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750920116512,0.64453,2481.3,2481.2,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750920116713,2.74081,2481.4,2481.2,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750920117107,0.64453,2481.3,2481.2,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750920117414,0.64457,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750920117605,2.06247,2481.2,2481.0,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1750920117799,1.4179,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750920118613,2.06246,2481.2,2481.0,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1750920118808,2.06246,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750920119413,2.06246,2481.2,2481.0,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1750920120314,0.64458,2481.1,2481.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750920120500,1.98578,2481.1,2481.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750920120704,0.64461,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920121010,2.64191,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920123712,2.64191,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920124020,1.9973,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920124415,2.64191,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920124713,1.9973,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920125212,0.6561,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920126812,1.30071,2481.0,2480.9,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1750920127014,0.6561,2481.0,2480.8,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1750920127316,0.6561,2481.0,2480.9,0.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750920127716,0.64457,2481.2,2481.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750920128119,0.64457,2481.2,2481.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750920128809,1.35984,2481.3,2481.1,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750920129215,0.64455,2481.2,2481.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750920131018,0.64455,2481.2,2481.1,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750920131218,2.74885,2481.3,2481.1,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750920131415,0.64452,2481.4,2481.2,0.64455]
["bitfinex-derivatives","ETHF0:USTF0",1750920131612,5.77525767,2481.5,2481.1,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750920131919,0.64455,2481.2,2481.1,1.31247]
["bitfinex-derivatives","ETHF0:USTF0",1750920132324,0.64455,2481.2,2481.1,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750920132822,0.64455,2481.2,2481.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750920133418,0.64455,2481.3,2481.1,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1750920134432,0.64455,2481.2,2481.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750920134621,0.64455,2481.2,2481.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1750920136231,0.64455,2481.2,2481.1,0.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750920136826,0.64455,2481.2,2481.0,0.64459]
["bitfinex-derivatives","ETHF0:USTF0",1750920137825,0.6999,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920138130,1.34444,2481.3,2481.1,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1750920138330,0.64454,2481.3,2481.1,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1750920138640,0.64454,2481.3,2481.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750920138825,1.5716661,2481.3,2481.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750920139533,1.5716661,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920139735,0.9271261,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920140235,1.5716561,2481.3,2481.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750920142944,1.5716561,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920143245,1.5716561,2481.3,2481.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750920146642,0.9271261,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920146949,1.5716561,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920147149,1.5716561,2481.3,2481.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750920148050,0.9271261,2481.3,2481.2,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1750920148453,0.9271261,2481.3,2481.2,3.92960767]
["bitfinex-derivatives","ETHF0:USTF0",1750920148651,0.64445,2481.6,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750920148950,0.92697106,2481.5,2481.4,0.64449]
["bitfinex-derivatives","ETHF0:USTF0",1750920150352,1.57146106,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750920150552,0.6445,2481.5,2481.3,0.64452]
["bitfinex-derivatives","ETHF0:USTF0",1750920150748,0.6445,2481.4,2481.2,6.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1750920151053,2.7128,2481.4,2481.2,6.96778517]
["bitfinex-derivatives","ETHF0:USTF0",1750920151755,0.64453,2481.3,2481.2,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1750920151948,9.5378,2481.8,2481.2,6.49285767]
["bitfinex-derivatives","ETHF0:USTF0",1750920151949,3.2078,2481.8,2481.2,6.49285767]
["bitfinex-derivatives","ETHF0:USTF0",1750920152154,1.57085865,2481.7,2481.5,0.64447]
["bitfinex-derivatives","ETHF0:USTF0",1750920152457,4.50531,2481.8,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920152650,0.92608536,2481.7,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920153156,3.8609,2481.8,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750920153357,4.78695958,2481.8,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750920153755,1.57915958,2481.8,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750920154257,0.92605958,2481.8,2481.7,0.64442]
["bitfinex-derivatives","ETHF0:USTF0",1750920154456,1.4152,2482.0,2481.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750920154457,2.0699,2482.0,2481.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750920154657,0.92483336,2481.9,2481.6,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750920154958,2.0699,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920155156,2.9947316,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920155753,0.9248316,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920155961,3.2078,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920156162,4.13230041,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920156357,3.2078,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920157959,6.69901474,2482.1,2481.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750920158160,0.64441,2481.8,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920158560,1.3958,2481.8,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920159060,2.0402,2481.8,2481.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750920159854,0.64442,2481.7,2481.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750920162665,1.3958,2481.8,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920162666,2.04021,2481.8,2481.6,1.36554]
["bitfinex-derivatives","ETHF0:USTF0",1750920162866,0.64438,2481.9,2481.7,0.64441]
["bitfinex-derivatives","ETHF0:USTF0",1750920164766,4.62621767,2482.0,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750920164965,5.99851767,2482.0,2481.8,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750920165462,5.35415767,2482.0,2481.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750920165664,0.7224,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920165959,3.2078,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920166164,4.13152997,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920169268,0.92372997,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920169468,0.6574,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920169770,1.58107256,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920172066,4.14853023,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920172263,3.21181767,2482.0,2481.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750920172463,1.3695,2481.9,2481.8,0.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750920173775,2.56745767,2482.0,2481.7,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750920173776,3.85213,2482.1,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920174072,0.92377949,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920174877,5.22163,2482.1,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920175070,4.5773,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920175276,5.50103277,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920176372,0.92373277,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920180780,0.6574,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920181080,1.58516105,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920182881,0.92776105,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920183084,3.8597,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920183286,4.13565891,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920184879,0.92785891,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920185081,2.0072,2482.6,2482.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750920185082,2.0072,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920185287,2.93426712,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920186389,5.50172479,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920186585,6.14591479,2482.6,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750920186889,2.92218712,2482.5,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750920187089,3.86356767,2482.6,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920187290,3.86356767,2482.6,2482.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750920187291,0.92660824,2482.5,2482.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750920187490,0.64428,2482.3,2482.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750920187691,0.7126,2482.2,2482.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750920187891,1.3916,2482.2,2482.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750920190003,0.679,2482.2,2482.1,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750920203704,0.7126,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920203904,0.7126,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920204105,2.94560025,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920205103,1.58630025,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920205411,3.2078,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920205709,0.92724377,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920206409,2.0054,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920206606,2.93248313,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920209508,1.62648313,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920216420,0.92708313,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920217508,0.92708313,2483.0,2482.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750920217509,3.8963,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920217710,4.82249028,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920218022,5.46655028,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920218219,4.54036,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920218916,3.8963,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920219115,4.82238792,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920224723,4.82238792,2483.1,2482.9,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920224924,3.8963,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920225223,6.81120197,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920225523,5.88576,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920225723,5.2417,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920225923,6.16716698,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920227826,4.82176698,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920229530,5.46583698,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920229729,1.318,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920230435,3.8963,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920230633,4.82228049,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920231730,6.13768049,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920233031,6.78174049,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920233228,6.78174049,2483.1,2482.8,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1750920233229,6.78174049,2483.1,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920233423,2.30638049,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920233625,2.30638049,2483.0,2482.6,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920233936,2.30638049,2483.0,2482.5,6.32024517]
["bitfinex-derivatives","ETHF0:USTF0",1750920233937,4.87457788,2482.9,2482.5,6.32024517]
["bitfinex-derivatives","ETHF0:USTF0",1750920234136,1.3804,2482.8,2482.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920236625,0.6521,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920236830,1.57964188,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920239440,0.92754188,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920243245,1.63894188,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920245843,1.63894188,2482.9,2482.8,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1750920246038,0.6885,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920246240,1.61910736,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920247444,0.93060736,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920247640,1.64130736,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920248246,2.96540736,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920248647,2.96540736,2483.1,2482.8,3.11144517]
["bitfinex-derivatives","ETHF0:USTF0",1750920248842,2.25470736,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920249145,2.95940736,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920251044,5.52686503,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920251848,6.17096503,2483.0,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750920252052,2.30240736,2482.9,2482.8,0.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750920253353,2.30240736,2482.9,2482.8,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1750920253651,0.93060736,2482.9,2482.8,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1750920253851,0.93060736,2482.9,2482.8,1.99203]
["bitfinex-derivatives","ETHF0:USTF0",1750920254153,0.7107,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920254351,1.64081822,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920256450,0.93011822,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920256651,3.2078,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920256853,4.1376487,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920257147,3.2078,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920258953,4.5919,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920259143,1.3841,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920264557,3.95155767,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920264757,3.95155767,2483.2,2482.7,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920264758,4.88030186,2483.2,2482.7,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920264951,2.56745767,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920265153,2.56745767,2483.0,2482.7,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920265460,3.21160767,2482.8,2482.6,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1750920265758,1.4189,2482.7,2482.6,3.85198]
["bitfinex-derivatives","ETHF0:USTF0",1750920266545,2.06306,2482.7,2482.5,6.94521]
["bitfinex-derivatives","ETHF0:USTF0",1750920266751,2.56745767,2482.6,2482.5,6.94521]
["bitfinex-derivatives","ETHF0:USTF0",1750920266960,4.00255767,2482.6,2482.5,6.94521]
["bitfinex-derivatives","ETHF0:USTF0",1750920267359,4.64674767,2482.6,2482.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750920267660,8.13984381,2482.6,2482.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750920267860,2.56745767,2482.2,2482.1,6.94532]
["bitfinex-derivatives","ETHF0:USTF0",1750920268067,2.56745767,2482.2,2482.1,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1750920268249,5.32916767,2482.2,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920268450,0.7038,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920268662,1.4351,2482.0,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920270262,0.7038,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920276261,0.7038,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920276262,2.0814,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920276465,2.0814,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920276964,2.0814,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920277169,2.0814,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920277362,2.0814,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920278764,2.72572,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920278969,2.0814,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920279269,2.0814,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920281167,2.0814,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920281372,2.72572,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920281572,2.0814,2482.1,2481.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750920281767,2.0814,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920282176,2.72572,2482.1,2481.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1750920282870,2.0814,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920284070,2.72572,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920284271,2.72572,2482.1,2482.0,0.64241294]
["bitfinex-derivatives","ETHF0:USTF0",1750920284663,2.72572,2482.1,2481.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1750920284865,1.4285,2482.0,2481.9,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1750920285776,2.07285,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920286166,2.07285,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750920287064,1.4285,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750920287665,2.07285,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750920288077,1.4285,2482.0,2481.9,3.85217]
["bitfinex-derivatives","ETHF0:USTF0",1750920290074,1.4285,2482.0,2481.9,0.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750920290376,0.7038,2482.1,2482.0,0.64435]
["bitfinex-derivatives","ETHF0:USTF0",1750920291570,3.2078,2482.3,2482.2,0.64429]
["bitfinex-derivatives","ETHF0:USTF0",1750920292478,3.2078,2482.3,2482.2,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1750920293876,0.64422,2482.5,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750920294070,5.356,2482.7,2482.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750920294268,1.57445517,2482.6,2482.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750920294469,1.57448517,2482.5,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750920294680,3.49772284,2482.4,2482.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750920294975,1.57463227,2482.3,2482.0,3.85213]
["bitfinex-derivatives","ETHF0:USTF0",1750920295172,0.93109472,2482.2,2482.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1750920295475,2.62738,2482.3,2482.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1750920295678,0.93107773,2482.2,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920295880,3.21168767,2482.5,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920296080,0.93102815,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920300881,0.93102815,2482.4,2482.3,1.36347]
["bitfinex-derivatives","ETHF0:USTF0",1750920301379,0.64427,2482.3,2482.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750920301574,3.68643965,2482.3,2482.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1750920301887,0.6443,2482.2,2482.0,4.56373]
["bitfinex-derivatives","ETHF0:USTF0",1750920302077,0.6443,2482.2,2482.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750920302272,0.64432,2482.1,2482.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750920302782,2.04662,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920303979,2.04662,2482.1,2481.8,8.69584517]
["bitfinex-derivatives","ETHF0:USTF0",1750920303980,0.64437,2481.9,2481.8,8.69584517]
["bitfinex-derivatives","ETHF0:USTF0",1750920304485,2.07976,2482.0,2481.8,9.34024517]
["bitfinex-derivatives","ETHF0:USTF0",1750920304684,0.7159,2481.9,2481.8,9.34024517]
["bitfinex-derivatives","ETHF0:USTF0",1750920307283,1.35648,2482.3,2482.1,0.64432]
["bitfinex-derivatives","ETHF0:USTF0",1750920307477,0.64428,2482.3,2482.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750920307672,1.57159599,2482.3,2482.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750920307977,0.92731599,2482.3,2482.2,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1750920308377,0.92731599,2482.3,2482.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750920308574,1.57158599,2482.3,2482.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750920308981,0.92731599,2482.3,2482.2,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1750920310479,1.35112,2482.5,2482.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750920310785,0.92734903,2482.4,2482.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1750920311382,1.57158903,2482.4,2482.2,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1750920311583,0.92732192,2482.3,2482.2,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1750920313978,2.37302192,2482.3,2482.2,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1750920314179,0.92732192,2482.3,2482.2,1.30408]
["bitfinex-derivatives","ETHF0:USTF0",1750920314584,0.7069,2482.5,2482.3,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920314783,0.92722692,2482.4,2482.3,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920320491,0.92722692,2482.4,2482.3,0.6583239]
["bitfinex-derivatives","ETHF0:USTF0",1750920323778,1.57146692,2482.4,2482.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920323984,4.13892459,2482.4,2482.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920324185,0.92722692,2482.4,2482.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920324379,0.92722692,2482.4,2482.3,0.6583539]
["bitfinex-derivatives","ETHF0:USTF0",1750920330100,2.95086692,2482.4,2482.3,0.6583539]
["bitfinex-derivatives","ETHF0:USTF0",1750920331201,5.51832459,2482.4,2482.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920335205,2.30662692,2482.4,2482.3,0.6583539]
["bitfinex-derivatives","ETHF0:USTF0",1750920335702,0.92722692,2482.4,2482.3,0.6583539]
["bitfinex-derivatives","ETHF0:USTF0",1750920336908,0.92722692,2482.4,2482.3,3.8661539]
["bitfinex-derivatives","ETHF0:USTF0",1750920339213,0.92722692,2482.4,2482.3,10.1601539]
["bitfinex-derivatives","ETHF0:USTF0",1750920339508,0.7168,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920339713,3.2078,2482.9,2482.3,10.1601539]
["bitfinex-derivatives","ETHF0:USTF0",1750920339714,0.6532,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920340010,0.6532,2482.8,2482.5,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920340211,2.0164,2482.8,2482.5,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920340512,0.698,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920341710,0.698,2483.1,2483.0,0.6581739]
["bitfinex-derivatives","ETHF0:USTF0",1750920341910,0.6516,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920342511,1.3496,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920342813,1.3496,2483.4,2483.3,0.6580939]
["bitfinex-derivatives","ETHF0:USTF0",1750920343909,3.91705767,2483.4,2483.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920344204,4.56103767,2483.4,2483.3,0.0140839]
["bitfinex-derivatives","ETHF0:USTF0",1750920344809,12.12485767,2483.4,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750920345008,2.56745767,2482.9,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750920345312,3.21156767,2482.9,2482.7,6.93716]
["bitfinex-derivatives","ETHF0:USTF0",1750920345511,2.8156,2482.8,2482.7,6.93716]
["bitfinex-derivatives","ETHF0:USTF0",1750920347417,0.6782,2482.8,2482.7,6.93716]
["bitfinex-derivatives","ETHF0:USTF0",1750920347610,3.2078,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920347805,3.8755,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920348414,0.6677,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920349814,4.6366,2483.3,2483.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1750920350114,5.3476,2483.3,2483.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1750920350314,1.4039,2483.2,2483.1,0.64405]
["bitfinex-derivatives","ETHF0:USTF0",1750920350514,2.04794,2483.2,2483.0,0.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750920350719,3.97135767,2483.2,2482.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750920350916,2.04797,2483.1,2482.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750920351109,1.4039,2483.0,2482.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750920352912,1.4039,2483.0,2482.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750920353314,1.4039,2483.0,2482.9,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1750920353618,2.04799,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920353920,0.64415,2482.8,2482.6,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750920354216,0.6593,2482.7,2482.6,6.93419]
["bitfinex-derivatives","ETHF0:USTF0",1750920354411,0.6442,2482.6,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750920354616,1.4074,2482.5,2482.4,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1750920355427,3.8671,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920356417,4.51127,2482.7,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750920356716,1.4079,2482.6,2482.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750920358913,1.4079,2482.6,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920359119,2.05209,2482.6,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920359624,1.4216,2482.5,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920359825,1.4216,2482.5,2482.3,0.64425]
["bitfinex-derivatives","ETHF0:USTF0",1750920360222,1.4216,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920360525,4.63327767,2482.5,2482.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750920360726,4.63327767,2482.5,2482.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1750920360913,1.4216,2482.4,2482.3,0.64427]
["bitfinex-derivatives","ETHF0:USTF0",1750920362333,1.30348,2482.7,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920362523,1.4379,2482.6,2482.5,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920363727,2.08209,2482.6,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920364117,1.4379,2482.5,2482.4,0.64422]
["bitfinex-derivatives","ETHF0:USTF0",1750920364428,4.64958767,2482.5,2482.3,0.64426]
["bitfinex-derivatives","ETHF0:USTF0",1750920364629,4.00535767,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920364819,1.4379,2482.5,2482.4,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1750920368220,3.22675767,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920368419,2.92353151,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920369324,2.003,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920370921,0.6593,2482.7,2482.6,0.64419]
["bitfinex-derivatives","ETHF0:USTF0",1750920372422,2.0496,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920372629,0.92048466,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920373430,3.8917,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920373723,5.45643745,2483.0,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750920373918,0.92064745,2482.9,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750920374118,2.22954745,2482.9,2482.8,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750920374722,2.22954745,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920375821,4.79700512,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920376222,5.51090512,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920377520,0.92064745,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920377920,0.92064745,2482.9,2482.5,11.12396767]
["bitfinex-derivatives","ETHF0:USTF0",1750920377921,0.6839,2483.0,2482.9,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750920378120,0.6839,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920378121,0.92082319,2483.0,2482.7,4.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750920378328,0.6931,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920378530,1.61398472,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920379430,0.92088472,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920381331,0.7017,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920381632,1.62225944,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920384232,0.7017,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920388232,7.21455767,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920388432,7.92545767,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920388829,3.9187,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920389032,3.2078,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920389632,0.7183,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920395242,2.0929,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920397340,2.0929,2483.8,2483.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750920397341,2.73678,2483.8,2483.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1750920397536,5.30424767,2483.8,2483.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1750920397743,1.3746,2483.7,2483.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1750920401435,2.0185,2483.7,2483.6,0.64391]
["bitfinex-derivatives","ETHF0:USTF0",1750920404448,0.64393,2483.6,2483.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1750920404652,1.31336,2483.5,2483.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1750920405338,0.6694,2483.5,2483.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1750920406052,1.31336,2483.5,2483.3,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1750920406352,0.6694,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750920407255,1.31336,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750920407549,0.6694,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750920409950,0.6694,2483.5,2483.3,6.23298264]
["bitfinex-derivatives","ETHF0:USTF0",1750920409951,1.31336,2483.5,2483.3,4.80498264]
["bitfinex-derivatives","ETHF0:USTF0",1750920410151,5.29123767,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920411353,5.29123767,2483.4,2483.2,2.24119264]
["bitfinex-derivatives","ETHF0:USTF0",1750920411354,0.64401,2483.3,2483.2,1.59718264]
["bitfinex-derivatives","ETHF0:USTF0",1750920411658,6.19793477,2483.3,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920411867,4.16278244,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920412052,5.58208244,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920413661,6.22611244,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920414162,5.58208244,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920415061,3.01462477,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920415259,1.59532477,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920415661,0.92682477,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920418358,3.2078,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920418562,6.17312906,2483.3,2483.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1750920418763,4.5998,2483.3,2483.1,0.64404]
["bitfinex-derivatives","ETHF0:USTF0",1750920418963,4.5998,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920419165,5.52911985,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920421668,4.13711985,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920422164,0.92931985,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920425154,3.2078,2483.6,2483.1,4.17757767]
["bitfinex-derivatives","ETHF0:USTF0",1750920425358,3.2078,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920425559,5.77525767,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920425765,7.3685356,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920426069,4.80107793,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920427365,1.59327793,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920431170,2.89967793,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920433571,0.92897793,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920436268,3.2078,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920436465,4.13542453,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920436866,7.84945767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920437273,5.282,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920437474,3.2078,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920437770,0.7025,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920438977,5.77525767,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920439268,6.47775767,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920439473,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920441574,3.2078,2484.8,2484.7,6.92765]
["bitfinex-derivatives","ETHF0:USTF0",1750920443274,3.2078,2484.8,2484.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1750920443474,3.2078,2484.8,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920443776,2.56745767,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920444279,2.56745767,2484.7,2484.5,7.59919]
["bitfinex-derivatives","ETHF0:USTF0",1750920444578,4.00905767,2484.7,2484.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750920444773,0.64373,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920445083,4.71115767,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920445282,5.35490767,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920445973,0.64379,2484.2,2484.0,6.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750920446174,1.4416,2484.1,2484.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750920446374,1.4416,2484.1,2484.0,6.92383]
["bitfinex-derivatives","ETHF0:USTF0",1750920451184,0.7021,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920451383,2.0461,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920451685,0.7021,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920452185,0.6574,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920452981,1.344,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920457785,3.97735767,2484.9,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920458090,1.4269,2484.8,2484.7,0.64364]
["bitfinex-derivatives","ETHF0:USTF0",1750920458291,1.4269,2484.8,2484.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750920458486,0.64367,2484.6,2484.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750920458684,1.4433,2484.5,2484.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750920458889,2.1074,2484.5,2484.4,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750920459084,2.1074,2484.5,2484.4,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750920463892,5.31855767,2484.5,2484.4,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750920464685,5.31855767,2484.5,2484.4,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1750920464892,5.31855767,2484.5,2484.4,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750920465091,0.64374,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920465390,0.64377,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920465586,1.3776,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920465894,2.0748,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920466281,0.6972,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920466490,2.0889,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920466695,0.92541959,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920466896,3.85143,2484.8,2484.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920467087,2.30293665,2484.7,2484.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920467895,2.96223665,2484.7,2484.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920468097,3.60588665,2484.7,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920468292,0.92533665,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920471301,0.6593,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920471494,0.92560053,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920471795,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920472000,4.13337445,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920473303,5.50267445,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920474302,5.50267445,2484.8,2484.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750920474513,4.83089046,2484.7,2484.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750920474711,3.90505767,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920474907,4.83068495,2484.7,2484.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750920475107,4.54870767,2484.7,2484.5,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920475608,4.54870767,2484.7,2484.4,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1750920475609,0.64367,2484.6,2484.4,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1750920475912,1.98127,2484.6,2484.4,6.92371]
["bitfinex-derivatives","ETHF0:USTF0",1750920476114,3.92345767,2484.5,2484.2,11.88464517]
["bitfinex-derivatives","ETHF0:USTF0",1750920476307,5.26105767,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920476503,1.98132,2484.4,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920476812,2.90712675,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920477017,4.54630767,2484.3,2484.1,7.59148]
["bitfinex-derivatives","ETHF0:USTF0",1750920477514,1.3351,2484.2,2484.1,6.92278]
["bitfinex-derivatives","ETHF0:USTF0",1750920477722,2.90617878,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920477907,2.90617878,2484.2,2483.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750920477908,3.90766767,2484.1,2483.9,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1750920478217,4.59895767,2484.1,2483.9,1.36504]
["bitfinex-derivatives","ETHF0:USTF0",1750920478516,4.59895767,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920479114,2.0315,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920481110,0.7213,2484.4,2483.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750920481317,0.92726761,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920482316,0.92726761,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920482512,1.3196,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920482712,2.24679032,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920482911,0.92719032,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920483111,1.4195,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920483316,2.34664746,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920484418,1.62534746,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920484620,1.62534746,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920484621,1.3356,2484.6,2484.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920484810,0.92746339,2484.5,2484.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920486020,1.57116339,2484.5,2484.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1750920486319,2.0543,2484.5,2484.3,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1750920486521,0.92748683,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920486720,0.92748683,2484.4,2484.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750920486721,2.98180683,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920486913,0.92748683,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920487217,0.92748683,2484.3,2484.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750920487414,4.9055445,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920488323,2.33808683,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920489115,2.05436,2484.3,2484.1,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1750920489622,2.03697,2484.2,2484.1,1.30489]
["bitfinex-derivatives","ETHF0:USTF0",1750920489821,2.03697,2484.2,2484.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750920490021,0.6438,2484.1,2483.9,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1750920490316,1.3932,2484.1,2483.9,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1750920490516,1.3932,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920490922,0.64383,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920491320,0.64383,2484.0,2483.8,7.60607]
["bitfinex-derivatives","ETHF0:USTF0",1750920491520,1.3932,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920492217,2.03701,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920492818,0.64383,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920493217,1.3932,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920493419,0.64379,2484.2,2484.0,0.64382]
["bitfinex-derivatives","ETHF0:USTF0",1750920493623,0.6438,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920493821,0.64379,2484.2,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920494021,1.96119,2484.2,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920494823,1.3174,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920495024,2.24442084,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920495725,12.05525767,2484.8,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920495932,0.92697661,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920497218,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920498215,4.13441913,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920498423,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920499127,4.13440733,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920499527,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920500026,3.2078,2484.8,2484.6,1.29655]
["bitfinex-derivatives","ETHF0:USTF0",1750920500225,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920500426,5.4593413,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920501732,8.02679897,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920502031,8.67042897,2484.8,2484.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750920502329,1.3448,2484.7,2484.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750920502725,1.98845,2484.7,2484.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750920502926,1.3448,2484.7,2484.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750920503231,1.98845,2484.7,2484.6,1.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750920503432,1.3448,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920505129,0.64367,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920505332,3.21113767,2484.6,2484.4,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1750920505525,3.21113767,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920505526,2.6767,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920506833,2.033,2484.5,2484.4,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1750920509733,2.6767,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920509931,2.6767,2484.5,2484.1,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1750920509932,0.64376,2484.3,2484.1,6.92379]
["bitfinex-derivatives","ETHF0:USTF0",1750920510236,0.64378,2484.2,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920510536,2.0413,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920511636,2.0413,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920511842,2.0413,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920512435,2.0413,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920512637,2.0413,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920513037,2.68507,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920513236,6.41896767,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920513435,0.92648468,2484.4,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920513633,0.6914,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920514032,1.6177873,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920514633,0.9263873,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920515036,10.9266,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920515241,11.85340091,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920515840,10.41460091,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920516235,4.13460091,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920519445,3.2078,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920522741,4.6053,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920522938,3.2078,2485.1,2484.6,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1750920523151,3.2078,2485.1,2484.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750920523442,3.2078,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920523645,4.13421105,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920524739,7.34521872,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920524943,5.77525767,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920525140,5.77525767,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920525340,6.70158102,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920528446,8.66863102,2485.1,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920528638,7.74230767,2485.1,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920528839,0.64358,2485.0,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920529039,2.56745767,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920529548,3.94795767,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920529740,4.61355767,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920531155,5.25714767,2484.9,2484.7,8.31563]
["bitfinex-derivatives","ETHF0:USTF0",1750920531450,4.61355767,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920532041,2.0461,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920532357,6.41880767,2485.1,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920532650,7.07970767,2485.1,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920533048,8.38910767,2485.1,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920533247,7.74555767,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920533451,8.67104732,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920534651,8.38910767,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920535553,1.3827,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920537349,2.02627,2485.0,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920537654,2.56745767,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920537859,3.90995767,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920540370,1.3425,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920540569,7.07971767,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920540758,9.34858857,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920540960,8.70502857,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920541261,9.34856857,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920541564,0.64357,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920541863,1.3238,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920542166,1.96737,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920542366,2.89437071,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920542668,2.25080071,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920545367,2.25080071,2485.0,2484.8,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1750920545566,2.27800071,2484.9,2484.8,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1750920547264,5.48905838,2484.9,2484.7,6.92264]
["bitfinex-derivatives","ETHF0:USTF0",1750920547472,1.3476,2484.8,2484.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750920547672,1.3476,2484.8,2484.7,6.92265]
["bitfinex-derivatives","ETHF0:USTF0",1750920549970,1.3476,2484.8,2484.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750920550173,2.91967011,2484.8,2484.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750920550566,2.27605011,2484.8,2484.7,6.92265]
["bitfinex-derivatives","ETHF0:USTF0",1750920551769,2.91967011,2484.8,2484.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920551969,2.113,2484.7,2484.6,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920554975,4.68045767,2484.7,2484.4,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920555271,3.21115767,2484.5,2484.4,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920555472,3.21115767,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920555473,3.4960261,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920555778,4.8528261,2484.5,2484.3,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1750920556072,3.92425767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920557176,1.3568,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920559973,1.3568,2484.5,2484.3,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1750920560369,1.3568,2484.5,2484.2,8.67584517]
["bitfinex-derivatives","ETHF0:USTF0",1750920560370,0.64375,2484.3,2484.2,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920560575,0.64382,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920560781,0.6912,2484.0,2483.8,6.28634517]
["bitfinex-derivatives","ETHF0:USTF0",1750920560971,2.64473,2484.0,2483.8,6.93021517]
["bitfinex-derivatives","ETHF0:USTF0",1750920561172,2.64473,2484.0,2483.8,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750920561372,3.21130767,2483.9,2483.8,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750920561676,0.64389,2483.8,2483.6,6.92291]
["bitfinex-derivatives","ETHF0:USTF0",1750920561976,0.64389,2483.8,2483.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750920561977,0.64393,2483.6,2483.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750920562169,3.21137767,2483.7,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920562369,2.0851,2483.6,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920562872,2.0851,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920563075,2.72903,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920563377,2.0851,2483.6,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920563768,2.0851,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920564072,2.72903,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920564770,2.0851,2483.6,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920564965,0.6774,2483.6,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920565274,0.64391,2483.7,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920565475,1.32129,2483.8,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920565676,1.3415,2483.7,2483.5,3.85176]
["bitfinex-derivatives","ETHF0:USTF0",1750920566276,1.3415,2483.7,2483.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750920566970,5.77525767,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920566971,3.89867767,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920567177,3.89867767,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920567371,5.24017767,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920567568,1.3415,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920568168,3.25485767,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920568368,3.25485767,2484.1,2483.5,5.77525767]
["bitfinex-derivatives","ETHF0:USTF0",1750920568369,0.6906,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920571582,3.2078,2484.3,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920571782,3.2078,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920571982,4.63995767,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920571983,5.28368767,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920572282,4.63995767,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920572678,0.7026,2484.5,2483.9,3.95885767]
["bitfinex-derivatives","ETHF0:USTF0",1750920572883,5.77525767,2484.6,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920573076,4.53479767,2484.4,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920573380,4.53479767,2484.4,2484.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1750920575077,0.64375,2484.3,2484.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750920575276,2.04395,2484.3,2484.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750920575678,1.4002,2484.3,2484.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1750920576486,0.64374,2484.4,2484.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1750920576685,3.21119767,2484.4,2484.2,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1750920577084,1.3907,2484.5,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920577389,2.56745767,2484.8,2484.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750920577588,3.21108767,2484.8,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920577981,3.21108767,2484.8,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920578177,0.64366,2484.7,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920578381,0.64366,2484.7,2484.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750920578583,6.41891767,2484.7,2484.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750920578785,0.6437,2484.5,2484.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1750920578985,3.21115767,2484.5,2484.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750920579389,3.90125767,2484.5,2484.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750920579782,0.64373,2484.4,2484.2,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1750920580088,2.03833,2484.4,2484.2,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1750920580389,2.56745767,2484.3,2484.2,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1750920581990,2.03833,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920582191,2.03833,2484.4,2484.2,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1750920583889,1.3946,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920585286,2.03832,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920585485,1.3946,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920586392,2.03832,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920586890,1.3946,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920587801,3.25755767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920588095,4.18000669,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920589087,4.82370669,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920589489,4.18000669,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920589689,0.92244902,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920589998,7.84965767,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920590191,9.41602875,2484.7,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920590394,0.92271108,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920593790,0.9229421,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920595100,1.5665621,2484.8,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920595400,0.9229421,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920595602,3.49039977,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920597596,0.9229421,2484.7,2484.6,0.64366]
["bitfinex-derivatives","ETHF0:USTF0",1750920597799,0.64367,2484.6,2484.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920598092,0.64372,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920598291,4.65545767,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920599399,5.57997865,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920599793,6.22372865,2484.3,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920600092,5.29920767,2484.3,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920600798,4.65545767,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920601100,5.58009041,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920604704,6.22384041,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920604904,0.92463274,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920605093,2.30903274,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920605507,2.95282274,2484.2,2484.0,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1750920605708,2.02819,2484.2,2484.0,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1750920606006,1.3844,2484.1,2484.0,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1750920609305,2.0282,2484.1,2484.0,3.85161]
["bitfinex-derivatives","ETHF0:USTF0",1750920609505,2.95369805,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920609707,1.3844,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920609908,2.95369512,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920610607,5.52115279,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920610807,0.6963,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920611303,1.62173688,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920612003,4.18919455,2484.3,2483.9,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920612206,3.21126767,2484.1,2483.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920612403,2.56745767,2484.1,2483.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920612603,1.416,2484.0,2483.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920616412,3.2078,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920616608,4.13298468,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920617108,0.92518468,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920619906,1.3576,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920620114,2.28265432,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920620319,1.59455432,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920620511,0.92505432,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920623316,8.3483,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920623509,9.27311132,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920623717,1.58961132,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920626206,1.58961132,2484.7,2484.2,11.75911284]
["bitfinex-derivatives","ETHF0:USTF0",1750920626207,5.44106132,2484.7,2484.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750920626414,3.49226899,2484.6,2484.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750920626616,0.92481132,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920627210,0.92481132,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920627410,0.92481132,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920627411,1.3667,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920627611,2.29621931,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920628517,2.29621931,2484.5,2484.0,3.04166517]
["bitfinex-derivatives","ETHF0:USTF0",1750920628719,2.56745767,2484.3,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920628912,0.6908,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920629419,1.62041502,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920629713,0.6908,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920631013,3.9204,2484.4,2483.9,11.88564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920631014,3.9204,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920631220,4.13738431,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920631421,0.92958431,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920631814,2.0646,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920632015,2.99408067,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920632814,1.64328067,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920633019,0.92948067,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920635424,0.666,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920635724,1.59510751,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920635925,2.23869751,2484.9,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750920636124,1.30959,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920636324,2.23849331,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920636826,1.59490331,2484.9,2484.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750920638822,1.59490331,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920639022,1.59490331,2484.9,2484.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750920639222,1.59490331,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920639432,2.23849331,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920640637,1.59490331,2484.9,2484.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750920641439,2.23849331,2484.9,2484.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750920641832,2.23849331,2484.9,2484.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750920643238,1.59490331,2484.9,2484.8,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1750920643434,9.16236098,2484.9,2484.3,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920643639,0.64375,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920643937,0.6438,2484.1,2484.0,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1750920644337,1.32079,2484.2,2484.0,6.92283]
["bitfinex-derivatives","ETHF0:USTF0",1750920644640,1.32078,2484.2,2484.0,6.92281]
["bitfinex-derivatives","ETHF0:USTF0",1750920645035,0.677,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920645734,0.677,2484.2,2484.0,6.92381]
["bitfinex-derivatives","ETHF0:USTF0",1750920646138,0.677,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920653041,3.85146,2484.7,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920653346,0.9289589,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920653740,0.6956,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920654044,1.62445274,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920655945,0.6956,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920657149,1.3348,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920657349,0.6895,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920657541,1.61721327,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920658843,2.26080327,2485.0,2484.7,3.85143]
["bitfinex-derivatives","ETHF0:USTF0",1750920659044,4.53706767,2484.9,2484.7,10.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750920659246,2.033,2484.8,2484.7,10.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750920660149,2.033,2484.8,2484.4,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920660349,1.4033,2484.7,2484.5,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1750920660545,1.4033,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750920661042,0.707,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920661251,3.2078,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920661438,0.92720775,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920662042,2.1041,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920662348,3.03125021,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920664150,3.03125021,2485.1,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920664342,3.03125021,2485.1,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920664343,0.64357,2485.0,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920664543,2.02337,2485.0,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920665261,1.3798,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920669158,3.91181767,2485.1,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920669453,3.91181767,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920669653,1.3861,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920673560,3.26825767,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920673762,7.16225767,2485.3,2485.2,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920674064,8.08846853,2485.3,2484.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750920674356,0.64357,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920674660,3.21101767,2485.1,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920674861,1.4101,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920677159,2.05367,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920677561,1.4101,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920677859,1.4101,2485.0,2484.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750920677860,2.05367,2485.0,2484.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750920678059,2.05367,2485.0,2484.7,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750920678060,2.05367,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920678262,1.4101,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920679460,2.05367,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920679859,2.75137,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920680162,0.64359,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920680363,2.04649,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920681064,2.04649,2484.9,2484.7,10.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750920681264,1.4029,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920681564,2.04649,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920682060,2.04649,2484.9,2484.7,9.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750920682765,1.4029,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920683265,2.33138042,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920685165,2.97497042,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920685365,2.33138042,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920687170,0.92848042,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920689966,1.57207042,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920690271,1.57207042,2484.9,2484.7,12.53727517]
["bitfinex-derivatives","ETHF0:USTF0",1750920690465,1.97049,2484.9,2484.7,12.53727517]
["bitfinex-derivatives","ETHF0:USTF0",1750920690666,1.97049,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920690866,0.64362,2484.8,2484.7,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920691066,0.64362,2484.8,2484.6,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920691067,0.64365,2484.7,2484.6,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920691268,3.49271411,2484.7,2484.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920691472,2.90835644,2484.6,2484.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920691771,3.55202644,2484.6,2484.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920691971,2.90835644,2484.6,2484.5,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750920692167,0.6562,2484.6,2484.5,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750920692471,3.21108767,2484.8,2484.5,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750920692472,2.0366,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920692770,3.62145497,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920693160,1.58485497,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920693672,1.58485497,2484.9,2484.8,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1750920694272,0.92865497,2484.9,2484.8,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1750920695573,0.6503,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920695769,1.57908249,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920697271,2.22263249,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920697477,0.92878249,2485.0,2484.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750920697678,2.68176,2485.1,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920697978,0.92877817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920698178,1.57234817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920698373,0.92877817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920704985,1.57234817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920705186,3.00124817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920706186,2.35767817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920706383,0.92877817,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920708080,1.57234817,2485.0,2484.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750920708279,0.92846088,2484.9,2484.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750920708481,2.05437,2485.0,2484.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750920708985,0.92845376,2484.9,2484.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750920709388,0.92845376,2484.9,2484.7,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920709594,3.97825767,2485.0,2484.5,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920709595,0.64367,2484.6,2484.5,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920709780,0.64372,2484.4,2484.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920709981,3.21117767,2484.4,2484.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920710482,3.92877767,2484.4,2484.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920710788,5.33957767,2484.4,2484.3,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920711288,0.6438,2484.2,2484.0,53.28582]
["bitfinex-derivatives","ETHF0:USTF0",1750920711486,3.21125767,2484.2,2484.0,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1750920711690,3.21124767,2484.2,2484.0,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1750920711888,1.3477,2484.1,2484.0,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1750920712498,3.92878767,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920712791,5.27648767,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920712983,1.3477,2484.3,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920713579,1.99145,2484.3,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920714192,1.99145,2484.3,2484.0,6.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750920714389,1.4126,2484.2,2484.0,6.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750920715090,1.4126,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920716489,2.05638,2484.2,2484.0,6.92181]
["bitfinex-derivatives","ETHF0:USTF0",1750920716789,1.4126,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920720091,0.7176,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920720389,0.7176,2484.4,2484.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920720390,0.7176,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920720588,1.36133,2484.4,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750920720784,1.33,2484.3,2484.2,3.85157]
["bitfinex-derivatives","ETHF0:USTF0",1750920720993,3.89745767,2484.3,2484.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920721295,4.54120767,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920721589,1.33,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920722394,0.6578,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920722595,0.6578,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920722791,1.9878,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920722990,4.55525767,2484.5,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920723194,2.68904,2484.4,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920723394,1.33,2484.3,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920723793,1.33,2484.3,2484.2,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920728599,1.33,2484.3,2484.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920728600,0.7153,2484.4,2484.0,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1750920728802,2.1409,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920732998,0.7153,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920733212,3.22525767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920734701,3.86895767,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920734997,0.672,2484.4,2484.3,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750920738299,1.60273811,2484.4,2484.3,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750920739607,0.93073811,2484.4,2484.3,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1750920740898,0.93073811,2484.4,2484.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750920741206,1.57447811,2484.4,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920741394,1.60813811,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920742105,3.22525767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920742305,4.15679732,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920742598,4.15679732,2484.5,2484.1,3.06574517]
["bitfinex-derivatives","ETHF0:USTF0",1750920742806,4.62255767,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920743008,5.55410103,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920743198,6.19780103,2484.5,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920743398,0.93154336,2484.4,2484.3,0.64373]
["bitfinex-derivatives","ETHF0:USTF0",1750920746611,1.57526336,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920746817,1.57530336,2484.3,2484.1,3.70953517]
["bitfinex-derivatives","ETHF0:USTF0",1750920747112,0.64376,2484.3,2484.1,3.70953517]
["bitfinex-derivatives","ETHF0:USTF0",1750920747311,0.64376,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920747611,1.57619886,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920748908,1.57619886,2484.3,2484.1,3.70952517]
["bitfinex-derivatives","ETHF0:USTF0",1750920749118,0.64376,2484.3,2484.1,3.70952517]
["bitfinex-derivatives","ETHF0:USTF0",1750920749615,3.21121767,2484.3,2484.1,3.04162517]
["bitfinex-derivatives","ETHF0:USTF0",1750920749814,2.2521855,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920750403,0.6438,2484.1,2484.0,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920750717,0.64383,2484.0,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920751016,4.53087767,2484.1,2483.9,3.04168517]
["bitfinex-derivatives","ETHF0:USTF0",1750920751217,2.25836693,2484.0,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920751518,1.3257,2484.0,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920752119,3.21127767,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920752317,3.21127767,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920752517,2.90194791,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920752815,1.9695,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920754513,1.3257,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920754813,2.25810062,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920755204,6.92073,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920755520,0.93233608,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920756917,4.14355375,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920757115,2.30883608,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920757417,2.95260608,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920757620,4.82969375,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920758516,2.26223608,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920758721,0.93233608,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920759431,3.21122767,2484.3,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920759721,2.26203076,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920759920,2.94243076,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920760428,3.58620076,2484.2,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920760720,0.93212564,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920761025,2.65407,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920761219,3.58619556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920761419,2.94242556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920762421,3.58619556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920763621,2.94242556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920765714,1.61252556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920766228,0.93212556,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920767418,0.6902,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920767616,0.64375,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920767815,1.57586015,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920768218,0.93211015,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920768421,3.49956782,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920768621,4.91836782,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920768933,5.56211782,2484.3,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920769226,0.93211015,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920772822,0.93211015,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920777122,0.93254299,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920777322,10.176,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920777529,11.10858319,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920778525,4.83058319,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920779738,5.47430319,2484.4,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920779929,3.50004086,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920780239,4.84884086,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920781728,5.49259086,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920781933,9.84884086,2484.3,2483.8,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920782131,2.56745767,2483.9,2483.6,2.39784517]
["bitfinex-derivatives","ETHF0:USTF0",1750920782436,2.56745767,2483.7,2483.6,3.04176517]
["bitfinex-derivatives","ETHF0:USTF0",1750920782636,2.56745767,2483.7,2483.6,0.64392]
["bitfinex-derivatives","ETHF0:USTF0",1750920782828,3.87285767,2483.7,2483.5,6.24958517]
["bitfinex-derivatives","ETHF0:USTF0",1750920783029,3.87285767,2483.7,2483.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750920783337,0.7128,2483.8,2483.5,5.60564517]
["bitfinex-derivatives","ETHF0:USTF0",1750920783338,0.7128,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920783538,0.6539,2484.0,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920783834,1.35657,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920784033,1.65328434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920784334,2.29703434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920784539,1.65328434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920784732,2.29703434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920785436,1.65328434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920785637,2.29703434,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920786130,4.86449201,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920787542,0.64382,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920787839,1.58430434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920788839,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920791941,1.58425434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920792135,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920792740,1.58425434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920793942,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920794439,1.58425434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920794742,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920795243,1.58425434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920795837,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920796036,1.58425434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920796646,0.94048434,2484.2,2484.1,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1750920797341,3.9107,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920797540,4.8510869,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920797942,5.4948069,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920799545,6.8470069,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920800050,0.64383,2484.1,2484.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920800245,3.21128767,2484.1,2484.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920800546,4.15167457,2484.1,2484.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920800849,6.25537457,2484.1,2484.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920802945,6.25537457,2484.1,2483.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1750920802946,0.64388,2483.9,2483.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1750920803146,4.15172457,2483.9,2483.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1750920803547,5.51652457,2483.9,2483.8,0.64387]
["bitfinex-derivatives","ETHF0:USTF0",1750920803842,0.6439,2483.7,2483.6,3.04177517]
["bitfinex-derivatives","ETHF0:USTF0",1750920804149,0.6439,2483.7,2483.5,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1750920804150,0.64393,2483.6,2483.5,3.85174]
["bitfinex-derivatives","ETHF0:USTF0",1750920804349,2.70933,2483.6,2483.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750920804539,2.0654,2483.6,2483.5,0.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750920804750,2.56745767,2483.7,2483.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750920804950,3.9084,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920805145,4.84887504,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920805749,5.49275504,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920806050,6.91925504,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920806556,3.71145504,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920806854,0.64398,2483.5,2483.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1750920807051,3.21143767,2483.5,2483.4,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1750920807247,3.21143767,2483.5,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920807248,0.64403,2483.3,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920807450,3.21148767,2483.3,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920807651,4.15576112,2483.3,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920807846,5.58226112,2483.3,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920808253,4.63798767,2483.3,2483.2,0.64402]
["bitfinex-derivatives","ETHF0:USTF0",1750920810150,3.99395767,2483.3,2483.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750920810354,3.21151767,2483.1,2483.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750920810554,3.21151767,2483.1,2483.0,0.64409]
["bitfinex-derivatives","ETHF0:USTF0",1750920810749,0.64411,2483.0,2482.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750920810954,0.64411,2482.9,2482.8,4.55552]
["bitfinex-derivatives","ETHF0:USTF0",1750920811155,0.64416,2482.8,2482.7,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920811350,0.64419,2482.7,2482.6,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920812255,4.55911767,2482.8,2482.7,0.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750920812460,3.2078,2482.9,2482.8,0.64414]
["bitfinex-derivatives","ETHF0:USTF0",1750920812655,0.6801,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920812857,1.62857143,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920813157,0.6801,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920813353,3.89160767,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920813955,3.24755767,2483.2,2483.1,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920814666,3.95705767,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920814861,10.87603767,2483.4,2483.3,0.64401]
["bitfinex-derivatives","ETHF0:USTF0",1750920815357,12.78981976,2483.4,2482.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750920815558,2.56745767,2483.1,2483.0,0.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750920816860,2.56745767,2483.3,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920820759,11.47168,2483.5,2483.2,0.64403]
["bitfinex-derivatives","ETHF0:USTF0",1750920820760,38.49113767,2483.5,2483.4,0.64398]
["bitfinex-derivatives","ETHF0:USTF0",1750920820960,8.34293,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920821160,7.699,2483.6,2483.5,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1750920821364,0.6665,2483.7,2483.6,0.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750920821559,2.27495,2484.1,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920821560,2.03693,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920821959,3.2078,2484.8,2483.9,7.56745767]
["bitfinex-derivatives","ETHF0:USTF0",1750920822258,2.7478,2485.1,2484.5,7.38446767]
["bitfinex-derivatives","ETHF0:USTF0",1750920822558,2.56745767,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920824267,8.61597902,2485.1,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920824566,8.61597902,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920824754,7.97241902,2485.1,2484.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750920824959,5.22461902,2484.8,2484.7,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920825361,5.22461902,2484.8,2484.4,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1750920825563,3.85147,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920825768,9.07608902,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920826570,8.43241902,2484.6,2484.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750920826762,2.1451,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920827064,2.7888,2484.5,2484.4,0.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750920827366,2.7888,2484.5,2484.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750920827367,0.64374,2484.4,2484.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750920827565,1.3058,2484.4,2484.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750920827867,1.94952,2484.4,2484.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750920828261,1.3058,2484.4,2484.3,0.64374]
["bitfinex-derivatives","ETHF0:USTF0",1750920830266,0.64375,2484.3,2484.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750920830466,5.86836902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920830861,5.22461902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920831070,5.86836902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920831370,7.20966902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920833276,6.56591902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920833572,7.20966902,2484.3,2484.2,0.64376]
["bitfinex-derivatives","ETHF0:USTF0",1750920838668,0.64382,2484.2,2484.1,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920838873,0.64383,2484.1,2484.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920839175,0.64383,2484.0,2483.9,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1750920839473,1.98413,2484.0,2483.9,3.85163]
["bitfinex-derivatives","ETHF0:USTF0",1750920841075,0.64385,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920841266,2.07415,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920841575,2.74965,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920844276,5.31740796,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920847874,2.56775796,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920849272,3.25825796,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920849472,2.56775796,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920849774,3.21155796,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920851178,2.56775796,2484.1,2484.0,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920851382,2.56775796,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920851571,3.21152796,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920851973,4.17107619,2484.2,2484.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750920852174,1.60951,2484.1,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920852476,2.56775796,2484.0,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920852665,3.21158796,2484.0,2483.9,0.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750920855779,0.64388,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920856077,3.21163796,2483.9,2483.8,0.64386]
["bitfinex-derivatives","ETHF0:USTF0",1750920858179,3.21163796,2483.9,2483.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750920858180,0.64388,2483.8,2483.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1750920858379,2.04128,2483.8,2483.7,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1750920859575,3.21162796,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920860284,2.56775796,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920860981,3.21160796,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920862080,3.53862742,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920862384,4.18247742,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920864184,0.64388,2483.8,2483.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750920864383,1.30008,2483.8,2483.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750920865087,2.27145723,2483.8,2483.7,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1750920865590,2.27145723,2483.8,2483.7,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920865788,3.68905723,2483.8,2483.7,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920867388,0.97137723,2483.8,2483.7,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920868491,0.97137723,2483.8,2483.7,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1750920868793,0.64383,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920868988,1.63048495,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920869501,0.98665495,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920871693,0.98665495,2484.0,2483.9,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1750920872493,0.98665495,2484.0,2483.9,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1750920872690,2.56775796,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920872884,0.98639237,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920873285,2.56775796,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920873490,3.55337805,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920873783,4.19704805,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920874081,0.64372,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920874281,3.21147796,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920874487,0.64376,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920874687,3.67221973,2484.3,2484.2,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750920874889,3.67221973,2484.3,2484.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750920874890,3.72555973,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920875185,2.56775796,2484.0,2483.9,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750920875592,3.89995796,2484.0,2483.9,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1750920875798,4.54378796,2484.0,2483.9,3.85165]
["bitfinex-derivatives","ETHF0:USTF0",1750920875990,4.54378796,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920878294,7.20512499,2484.0,2483.9,0.64385]
["bitfinex-derivatives","ETHF0:USTF0",1750920878591,7.55588527,2484.0,2483.6,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750920878796,5.87299499,2483.7,2483.6,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1750920880386,7.26779499,2483.7,2483.6,4.52363]
["bitfinex-derivatives","ETHF0:USTF0",1750920880597,7.26779499,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750920882200,5.87299499,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750920882401,1.3569,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920882604,2.35157794,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920885803,1.70767794,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920886293,2.35155794,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920886489,1.70767794,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920886698,0.99467794,2483.8,2483.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750920886899,5.22909499,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920887099,6.22391751,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920887902,0.99482252,2483.9,2483.8,0.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750920888204,7.20695499,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920888503,8.20174037,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920888900,9.64414037,2484.3,2484.2,0.64377]
["bitfinex-derivatives","ETHF0:USTF0",1750920889402,0.64381,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920889595,3.08099538,2484.2,2484.1,0.64379]
["bitfinex-derivatives","ETHF0:USTF0",1750920894406,0.64383,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920894612,2.96771538,2484.1,2484.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750920896512,0.64385,2484.0,2483.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920896707,8.19683037,2484.0,2483.9,0.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750920897001,8.19683037,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920897002,7.55298037,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920897205,5.87299499,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750920898309,3.21211644,2483.7,2483.6,3.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750920898509,0.64361,2484.9,2483.6,41.60501644]
["bitfinex-derivatives","ETHF0:USTF0",1750920898809,2.56821644,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920899106,2.56821644,2484.7,2484.6,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1750920900308,5.22471385,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920900503,6.22466885,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920900907,0.999955,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920901107,5.22471385,2485.3,2485.2,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920901301,5.22471385,2485.3,2485.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920901302,0.64352,2485.2,2485.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920901502,2.39292582,2485.2,2485.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920902008,3.03644582,2485.2,2485.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920902409,2.39292582,2485.2,2485.1,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1750920902606,2.39292582,2485.2,2485.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750920902808,7.26126385,2485.1,2485.0,0.64355]
["bitfinex-derivatives","ETHF0:USTF0",1750920903010,0.64357,2485.0,2484.9,3.85138]
["bitfinex-derivatives","ETHF0:USTF0",1750920903215,1.393,2485.0,2484.9,3.85138]
["bitfinex-derivatives","ETHF0:USTF0",1750920903712,1.393,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920904413,2.03657,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920904911,1.393,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920906414,2.03657,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920906618,1.393,2485.0,2484.9,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1750920906915,5.86827385,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920908616,5.86827385,2485.1,2484.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750920908617,0.64359,2485.0,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920909724,2.67839,2485.0,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920910020,3.35549,2485.0,2484.9,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750920911322,0.64363,2484.9,2484.8,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920911514,0.64365,2484.8,2484.7,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920911917,1.95375,2484.8,2484.7,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920914628,5.22471385,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920920229,2.56544369,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920920730,2.56544369,2484.9,2484.8,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1750920928136,3.56851477,2484.9,2484.8,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1750920938644,4.21210477,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920938850,4.93150477,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920939347,4.28791477,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920944554,3.56851477,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920946857,4.89621477,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750920949057,4.89621477,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920949358,3.75691108,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750920950454,6.32235477,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750920953057,5.67871477,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750920953958,5.67871477,2484.8,2484.7,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1750920955762,5.67871477,2484.8,2484.7,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1750920956658,3.25244369,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920956862,4.2698607,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920959258,5.6255607,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920959663,6.2691307,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920959963,0.64362,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920960156,5.5821807,2484.9,2484.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750920961262,0.64362,2484.8,2484.7,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1750920961564,3.01673701,2484.8,2484.7,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1750920962270,2.37311701,2484.8,2484.7,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1750920965062,3.01673701,2484.8,2484.7,3.85142]
["bitfinex-derivatives","ETHF0:USTF0",1750920965261,3.01673701,2484.8,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920965466,3.20911369,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920965657,4.23732043,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920965966,6.34002043,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920968965,5.69635043,2484.6,2484.5,0.64368]
["bitfinex-derivatives","ETHF0:USTF0",1750920971473,6.34003043,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920971965,0.6437,2484.5,2484.4,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750920972164,1.9974,2484.5,2484.4,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750920972570,1.3537,2484.5,2484.4,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750920972964,1.9974,2484.5,2484.4,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750920974671,1.3537,2484.5,2484.4,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1750920975470,3.27494369,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920975670,4.31255988,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920975866,1.03761619,2484.6,2484.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750920977274,2.56544369,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750920977462,3.60307532,2484.8,2484.7,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750920981281,2.56544369,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920981469,3.60292162,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920985278,1.03747793,2485.0,2484.9,0.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750920992186,3.27764369,2485.5,2484.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750920992394,3.27764369,2485.5,2485.4,0.64346]
["bitfinex-derivatives","ETHF0:USTF0",1750920992687,6.323,2485.8,2485.7,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750920992889,0.7122,2485.8,2485.7,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750920993078,2.0854,2485.8,2485.7,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750920993889,4.65084369,2485.8,2485.7,0.64339]
["bitfinex-derivatives","ETHF0:USTF0",1750920994090,4.65084369,2485.8,2485.5,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1750920994091,0.64341,2485.7,2485.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750920994291,2.01661,2485.7,2485.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750920994492,1.3732,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920994789,2.56544369,2485.4,2485.3,10.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750920995480,3.27944369,2485.4,2485.3,10.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750920998084,3.92290369,2485.4,2485.3,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750920998391,3.92290369,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920998999,0.64357,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750920999190,3.20901369,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921000402,3.20901369,2485.1,2485.0,3.85137]
["bitfinex-derivatives","ETHF0:USTF0",1750921002103,3.20901369,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921002291,0.64362,2484.8,2484.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750921002600,3.20906369,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750921004004,2.56544369,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750921004303,3.20906369,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750921004499,4.53876369,2484.8,2484.7,0.64363]
["bitfinex-derivatives","ETHF0:USTF0",1750921006995,0.64365,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921007396,2.07615,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921007804,2.07615,2484.7,2484.3,6.94474]
["bitfinex-derivatives","ETHF0:USTF0",1750921007805,0.64372,2484.4,2484.3,6.94474]
["bitfinex-derivatives","ETHF0:USTF0",1750921008108,0.64372,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750921008499,2.07622,2484.4,2484.3,0.64375]
["bitfinex-derivatives","ETHF0:USTF0",1750921010098,2.07622,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921010099,0.64375,2484.3,2484.2,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1750921011009,0.64375,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921011010,3.20919369,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921011908,3.20919369,2484.3,2484.2,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1750921012105,0.64367,2484.7,2484.6,0.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750921012308,0.64367,2484.7,2484.6,3.85147]
["bitfinex-derivatives","ETHF0:USTF0",1750921012509,2.087,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750921012805,3.11257538,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750921013309,2.087,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750921014015,2.73062,2484.8,2484.7,0.64365]
["bitfinex-derivatives","ETHF0:USTF0",1750921014518,0.64365,2484.7,2484.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750921014804,5.22049369,2484.7,2484.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750921015118,4.57684369,2484.7,2484.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750921016411,3.91054369,2484.7,2484.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750921016611,2.56544369,2484.7,2484.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1750921017509,2.56544369,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921020705,3.20903369,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921020908,5.60546651,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921021106,4.58023369,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921021413,5.60543164,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921022915,4.58023369,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921023108,5.6055846,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921027318,4.9619946,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921028418,1.02535091,2484.9,2484.8,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1750921028914,5.77324369,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750921029113,1.02583853,2485.1,2485.0,0.64357]
["bitfinex-derivatives","ETHF0:USTF0",1750921029313,1.3777,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921029524,2.40385557,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921029714,1.02615557,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921030618,1.66961557,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921030815,3.04731557,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921032113,1.02615557,2485.4,2485.3,0.64349]
["bitfinex-derivatives","ETHF0:USTF0",1750921035318,1.4063,2485.7,2485.3,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1750921035319,2.56544369,2485.7,2485.3,3.85129]
["bitfinex-derivatives","ETHF0:USTF0",1750921035522,2.56544369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921035523,0.6991,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921035824,3.26454369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921037826,3.90793369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921039730,3.26454369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921040332,3.78729369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921040532,3.26454369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921040925,3.78729369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921041933,3.26454369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921042437,3.78729369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921042739,3.26454369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921043037,3.78729369,2485.7,2485.6,0.64341]
["bitfinex-derivatives","ETHF0:USTF0",1750921043937,3.78729369,2485.7,2485.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750921043938,0.52277,2485.6,2485.5,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750921044139,3.78731369,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921045535,2.56544369,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921045929,3.2078,2486.3,2485.9,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1750921046135,2.56544369,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921046840,1.30642,2486.6,2486.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750921046841,3.2078,2486.6,2486.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750921047141,0.4053581,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921047340,1.01728895,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921047530,2.56544369,2487.9,2487.3,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1750921047732,1.4031,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921048031,2.56544369,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921048732,0.52237,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921048940,0.5224,2487.4,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921049137,2.56544369,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921049638,3.91844369,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921051040,4.44085369,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921051240,3.91844369,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921051831,3.2078,2487.6,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921052033,2.56544369,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921052341,1.3887,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921052837,1.3887,2487.7,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750921053042,1.3887,2487.7,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921053043,2.56544369,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921053735,0.52238,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921054032,0.52241,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921054230,0.52241,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921054231,2.56544369,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921054430,3.08785369,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921054638,4.52545369,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921055542,4.52545369,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921056446,4.52545369,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921056643,0.52247,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921057138,8.90858,2487.8,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921057139,3.2078,2488.3,2487.0,7.56544369]
["bitfinex-derivatives","ETHF0:USTF0",1750921057347,3.2078,2488.3,2486.7,10.44729]
["bitfinex-derivatives","ETHF0:USTF0",1750921057348,0.52232,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921057739,1.4242,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921058644,3.2078,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921058849,3.73009,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921059040,3.2078,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921059240,3.73009,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921060144,5.77324369,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921060347,0.52235,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921061050,1.84835,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921067648,0.52239,2487.4,2487.3,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1750921067846,0.52244,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921068851,0.52243,2487.3,2487.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921069148,0.52243,2487.3,2487.0,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1750921069149,0.52246,2487.1,2487.0,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1750921069954,1.87216,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921072352,0.52248,2487.0,2486.9,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921073540,0.52248,2487.0,2486.7,8.44276]
["bitfinex-derivatives","ETHF0:USTF0",1750921073541,0.5225,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921073850,2.61186,2487.6,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921073851,4.51333,2488.3,2486.8,14.84912009]
["bitfinex-derivatives","ETHF0:USTF0",1750921074046,4.51333,2488.3,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921074047,0.52228,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921074645,1.4074,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921074646,0.52223,2488.2,2487.7,4.51361]
["bitfinex-derivatives","ETHF0:USTF0",1750921074948,1.51765265,2488.1,2488.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921075354,0.52228,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921075547,2.88677265,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921076151,0.5223,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921076346,1.51769265,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921076952,0.99539265,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921077253,1.51770265,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921077758,0.52231,2487.8,2487.7,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1750921078049,0.99539265,2487.8,2487.7,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1750921078249,1.00031072,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750921078451,1.52260702,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921078652,3.73001,2488.3,2488.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921078957,4.20804082,2488.3,2488.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921079451,0.52213,2488.7,2488.6,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921079645,0.52212,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921080052,1.85292,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921080250,0.52206,2489.1,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750921080451,0.52202,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921080653,2.0817,2489.3,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750921080654,0.52206,2489.1,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750921080851,0.52206,2489.0,2488.9,3.72987]
["bitfinex-derivatives","ETHF0:USTF0",1750921081653,0.52206,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921084062,1.85496,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921084757,0.52212,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921085551,2.53932,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921087656,0.5222,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921088351,1.8641,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921089460,1.8641,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921090960,1.3419,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921092361,1.8641,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921092762,1.3419,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921093364,1.8641,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921094364,1.3419,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921094655,0.5222,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750921094958,0.52219,2488.5,2488.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750921095262,2.62995,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750921095455,1.69878864,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750921095758,0.6843,2488.7,2488.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750921095959,1.67501967,2488.7,2488.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750921096263,7.9327,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750921096464,2.35433968,2488.9,2488.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750921097363,0.99063968,2488.9,2488.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750921097962,0.6872,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921098163,1.67779879,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921098358,3.04149879,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921099167,3.56353879,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921099464,3.04149879,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921099665,3.56353879,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921099962,0.52208,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921100164,0.52208,2488.9,2488.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750921100766,0.52208,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921100965,2.86215708,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921101567,0.52208,2488.9,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750921101861,1.87137,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750921102066,1.51317489,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750921103661,1.51317489,2489.0,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750921103662,0.52208,2488.9,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750921103857,1.51318489,2488.9,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750921104066,0.52218,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921104265,5.73470009,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921104463,6.72729988,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921104667,8.09389988,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921105368,0.52227,2488.1,2487.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750921105670,0.52227,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921106368,0.52227,2488.1,2488.0,3.73006]
["bitfinex-derivatives","ETHF0:USTF0",1750921106770,0.52227,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921107068,0.52227,2488.1,2488.0,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1750921107770,0.52227,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921108068,1.30555,2488.3,2487.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750921108069,0.52227,2488.0,2487.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750921108260,0.52229,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921108664,0.52228,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921108964,0.52228,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921108965,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921109267,1.5255315,2487.8,2487.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750921109660,0.52233,2487.7,2487.6,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1750921109856,0.52233,2487.7,2487.6,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1750921110463,0.52232,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921110670,0.52229,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921110870,8.09036053,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921111764,1.52136053,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921112164,1.52136053,2488.0,2487.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750921112165,0.52229,2487.9,2487.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1750921113272,0.52229,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921113571,1.52106447,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921114363,0.52229,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921114561,0.52229,2487.9,2487.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1750921114970,0.52231,2487.8,2487.7,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750921115172,0.52231,2487.8,2487.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750921115173,0.52233,2487.7,2487.6,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1750921115380,1.93733,2487.7,2487.6,1.22825]
["bitfinex-derivatives","ETHF0:USTF0",1750921115562,1.93733,2487.7,2487.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750921116071,1.93733,2487.7,2487.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750921116072,0.52235,2487.6,2487.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1750921117473,0.52235,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921118981,0.52235,2487.6,2487.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1750921119669,2.61291,2487.8,2487.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1750921119670,0.52234,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921120679,0.52235,2487.6,2487.5,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1750921121577,0.52237,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921121780,0.52237,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921121978,0.52239,2487.4,2487.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750921122273,0.52239,2487.4,2487.3,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750921122274,1.88729,2487.4,2487.3,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750921122678,1.88729,2487.4,2487.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750921123582,1.88729,2487.4,2487.3,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750921124081,0.52239,2487.4,2487.3,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1750921126184,0.52239,2487.4,2487.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750921126885,0.52244,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921128680,0.52239,2487.5,2487.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921128881,0.52233,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921129088,0.52233,2487.8,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921129089,0.52237,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921129286,0.52235,2487.6,2487.5,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1750921131086,0.52235,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921131380,3.73008,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921131983,4.72950317,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921132286,3.2078,2488.4,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921132482,0.99986932,2488.3,2488.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921132681,0.99986932,2488.3,2488.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1750921132882,1.52206932,2488.3,2488.2,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1750921133083,1.52206932,2488.3,2488.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921133383,0.52223,2488.2,2488.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921133577,1.52209932,2488.2,2488.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921133781,0.99986932,2488.2,2488.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921134380,9.7478,2489.2,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921134589,0.52209,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750921135080,0.52207,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921135588,0.52209,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750921135782,0.52212,2488.7,2488.6,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1750921135982,1.86991,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921136284,11.05286,2489.2,2488.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750921136285,3.2078,2489.2,2488.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750921136486,3.2078,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921136691,0.52205,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921136992,3.2078,2489.2,2488.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750921136993,5.07763,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921138088,3.2078,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921138892,8.43829,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921139187,3.33229,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921139490,2.8103,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921139685,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921139890,0.52194,2489.7,2489.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750921140094,0.40588536,2490.5,2489.9,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1750921140283,0.40588536,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921140483,8.94206009,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921140684,8.94206009,2490.5,2489.6,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1750921140685,13.42032009,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921140891,1.433,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921141090,3.2078,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921141287,6.538,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921141498,7.05973,2490.6,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750921141692,1.3796,2490.7,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750921142079,0.52172,2490.6,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750921142283,3.2078,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921142487,0.52176,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921142681,0.52181,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921142884,1.3796,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921143084,0.52181,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921143793,1.90141,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921143998,7.05879,2490.3,2490.1,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1750921144186,0.52181,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921144496,1.86351,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921144689,5.07131,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921145094,5.75701,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921145691,5.75701,2490.2,2489.3,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1750921145692,1.30458,2490.1,2489.3,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1750921145911,0.52196,2489.5,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750921146287,0.52196,2489.5,2489.4,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1750921146991,2.6953,2489.6,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750921147193,2.6953,2489.6,2489.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1750921147396,2.6953,2489.6,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921147594,0.522,2489.3,2489.1,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750921147896,3.2078,2489.5,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921148090,0.52204,2489.1,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750921148291,0.52206,2489.0,2488.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1750921148700,0.52204,2489.1,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750921149494,1.95163,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921149997,0.52204,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921150296,1.4296,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921152196,0.52202,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921152197,0.52202,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921152501,7.241,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921152894,8.6308,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921154097,0.52203,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921154299,1.92863,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921154892,6.719,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921155804,8.1256,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921156003,8.64759,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921156203,1.92859,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921156597,8.64759,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750921157007,0.52205,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921157208,1.96165,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921157403,0.52207,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921157604,1.96167,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921158105,1.96164,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921170611,0.52208,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921170809,0.52212,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921171804,0.52208,2489.0,2488.6,1.99413]
["bitfinex-derivatives","ETHF0:USTF0",1750921172104,0.52201,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921172304,8.23349966,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921172510,8.23347966,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921172817,7.71148966,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921173115,8.23347966,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750921173305,0.52202,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921173511,0.52209,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921173711,1.51457966,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921173907,2.85227966,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921176112,9.04918966,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921176313,7.71148966,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750921176501,4.01905883,2490.0,2489.6,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750921176706,8.03811766,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921176707,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921177007,1.3146,2490.5,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921177008,5.21252009,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750921177207,3.72963,2490.1,2490.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750921177412,3.72963,2490.1,2489.9,0.52186]
["bitfinex-derivatives","ETHF0:USTF0",1750921177614,3.72963,2490.1,2490.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750921178315,0.52186,2490.0,2489.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750921178515,0.52188,2489.9,2489.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1750921178717,1.21718,2489.9,2489.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1750921179418,0.52189,2489.8,2489.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750921179615,0.52189,2489.8,2489.7,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1750921180420,0.52186,2490.0,2489.9,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750921181017,0.52188,2489.9,2489.8,0.52188]
["bitfinex-derivatives","ETHF0:USTF0",1750921181907,0.52189,2489.8,2489.7,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1750921182116,0.52191,2489.7,2489.6,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750921182714,0.52191,2489.7,2489.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750921183016,0.52194,2489.6,2489.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750921184423,0.52193,2489.6,2489.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750921184716,0.52195,2489.5,2489.4,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1750921185123,0.52195,2489.6,2489.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750921185320,0.52195,2489.6,2489.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750921187323,0.52195,2489.6,2489.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750921189519,1.96101,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921189729,0.52199,2489.4,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750921189920,0.52199,2489.3,2489.2,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1750921190116,1.84979,2489.3,2489.2,3.72979]
["bitfinex-derivatives","ETHF0:USTF0",1750921191624,1.84979,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921191814,0.52202,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921192019,2.53522,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921192723,3.5263301,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921192926,2.53522,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921193126,3.52631089,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921193521,2.53522,2489.2,2489.1,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750921193731,0.52207,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921194023,2.85542765,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921194224,1.86427,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921194423,2.85541691,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921194627,1.86427,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921195231,2.85541534,2489.1,2488.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750921195429,0.52208,2488.9,2488.8,1.18318]
["bitfinex-derivatives","ETHF0:USTF0",1750921198431,0.5221,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750921198636,1.8285,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750921198938,0.52214,2488.6,2488.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750921199133,0.52214,2488.6,2488.2,5.19235]
["bitfinex-derivatives","ETHF0:USTF0",1750921199134,3.55455854,2488.6,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921199332,3.07954892,2488.3,2488.2,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750921199733,3.07954892,2488.3,2488.2,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750921200328,3.07954892,2488.3,2487.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750921200329,3.86288892,2488.3,2487.9,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750921200539,0.52229,2488.0,2487.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750921200733,2.1239,2488.2,2488.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921200934,7.31521,2488.3,2488.2,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750921201134,0.52226,2488.1,2488.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921202639,0.52226,2488.1,2487.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750921203040,0.52226,2488.1,2487.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750921203041,0.52227,2488.0,2487.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750921203340,0.52226,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921203541,0.52229,2488.0,2487.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750921203842,7.4751,2488.3,2487.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750921204039,0.52227,2488.1,2488.0,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1750921204941,7.31624,2488.2,2488.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921205139,0.52226,2488.1,2488.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921206044,7.31624,2488.2,2488.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921207042,0.52224,2488.2,2488.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750921208340,0.52228,2488.0,2487.9,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1750921209636,1.3056,2488.2,2487.6,4.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750921209841,0.52233,2487.8,2487.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750921210048,0.52233,2487.8,2487.7,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1750921210344,0.52233,2487.8,2487.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750921211143,0.52233,2487.7,2487.6,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1750921213443,0.52233,2487.7,2487.6,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750921213647,0.52233,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921213853,0.52233,2487.7,2487.6,3.73014]
["bitfinex-derivatives","ETHF0:USTF0",1750921214142,10.77475,2487.9,2487.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750921214350,0.52235,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921215445,5.73287597,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921217341,0.52235,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921218450,0.52235,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921218652,7.20835,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921220846,0.52235,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921221244,3.73012,2487.8,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921221439,6.686,2488.0,2487.6,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750921221649,7.2083,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921221950,0.52233,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921222148,0.52233,2487.7,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921222149,0.52235,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921222648,0.52235,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921223442,0.52235,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921227257,1.52156968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921228261,9.63866968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921230756,8.20756968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921230957,1.52156968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921232357,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921232759,1.52156968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921233252,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921233253,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921233951,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921234152,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921234347,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921234653,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921234958,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921235752,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921235960,0.99921968,2487.6,2487.5,3.24147]
["bitfinex-derivatives","ETHF0:USTF0",1750921236260,0.99921968,2487.6,2487.5,4.60447]
["bitfinex-derivatives","ETHF0:USTF0",1750921236551,1.52156968,2487.6,2487.5,4.60447]
["bitfinex-derivatives","ETHF0:USTF0",1750921236958,1.52156968,2487.6,2487.5,3.24147]
["bitfinex-derivatives","ETHF0:USTF0",1750921237463,1.52156968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921237849,2.96006968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921238053,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921241162,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921241363,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921241563,0.99921968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921241765,1.52156968,2487.6,2487.5,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750921243761,1.52156968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921244252,3.63956968,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921259182,2.64035,2487.6,2487.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750921259882,0.52252,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921260078,0.52252,2486.8,2486.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750921260481,4.44922688,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921260683,0.52252,2486.8,2486.7,4.41443]
["bitfinex-derivatives","ETHF0:USTF0",1750921261169,0.52252,2486.8,2486.7,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750921262080,0.52252,2486.8,2486.7,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1750921263089,34.6678,2487.2,2486.8,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1750921263090,3.2078,2487.2,2486.8,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1750921263295,6.597,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921263496,0.52244,2487.2,2487.1,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1750921264299,0.52243,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921264791,0.52244,2487.2,2487.1,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1750921265692,8.49024688,2487.5,2487.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750921265896,0.52243,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921267298,0.5224,2487.4,2487.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921268298,0.52242,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921268493,0.52242,2487.3,2487.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750921268494,0.52244,2487.2,2487.1,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1750921268998,0.52243,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921270393,7.07365688,2487.5,2487.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750921270593,0.52244,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921271700,0.52244,2487.2,2487.1,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1750921273202,0.52244,2487.2,2487.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750921274201,0.5225,2486.9,2486.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750921274395,0.52252,2486.8,2486.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750921275500,0.5226,2486.4,2486.3,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750921275701,0.5226,2486.4,2486.3,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750921276098,0.5226,2486.4,2486.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750921276400,0.52262,2486.3,2486.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750921278509,0.52262,2486.3,2486.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750921283507,0.52262,2486.3,2486.2,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1750921283711,0.52262,2486.3,2486.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750921283912,0.52262,2486.3,2486.2,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1750921284510,2.0983,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921284701,2.62092,2486.4,2486.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750921285214,0.52262,2486.3,2486.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750921285605,0.52262,2486.3,2486.2,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1750921286314,0.52262,2486.3,2486.2,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750921287209,0.52262,2486.3,2486.2,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1750921288315,2.62091,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921289112,0.52262,2486.3,2486.2,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1750921289509,2.62092,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921289715,2.0983,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921289913,2.0983,2486.4,2486.3,1.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750921290516,3.2078,2486.9,2486.5,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1750921290723,0.52251,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921290922,0.52246,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921291116,0.52246,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921291512,0.52248,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921292623,0.5225,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921293822,0.52247,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921298930,0.5225,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921300232,5.09739688,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921300433,2.53749,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921300825,2.53749,2487.0,2486.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750921303234,2.53749,2487.0,2486.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750921303442,5.09739688,2487.0,2486.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750921305734,0.52248,2487.0,2486.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750921305932,0.52248,2487.0,2486.9,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1750921308942,0.52248,2487.0,2486.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750921309141,2.60868,2487.0,2486.9,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750921311440,2.60868,2487.0,2486.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750921311645,2.60868,2487.0,2486.9,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750921312037,0.52248,2487.0,2486.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750921316145,0.52256,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921316344,3.08246688,2486.6,2486.5,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1750921316643,3.08246688,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921316840,0.52256,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921318150,0.52256,2486.6,2486.5,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1750921318345,2.8215,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921318553,0.52253,2486.8,2486.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921320046,0.52251,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921320243,0.52251,2486.9,2486.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750921320848,0.6525,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921321043,0.52248,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921322248,1.8981,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921322449,2.42056,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921324147,1.8981,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921324847,2.42056,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921325049,1.8981,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921325452,2.42056,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921325752,0.893,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921326155,1.41546,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921326351,0.893,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921326653,1.41546,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921327760,0.893,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921328559,2.6198,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921328750,2.6198,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921328950,3.14221,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921329453,4.56411,2487.3,2487.2,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921330260,4.56411,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921331961,0.52245,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921332255,0.52248,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921332456,1.20758,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921332657,1.3625,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921332856,3.82733,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921333252,4.6674,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921333457,5.18981,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921334766,4.6674,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921335161,5.18981,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921336162,2.57001,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921336463,2.0476,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921336762,2.57001,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921337665,1.005,2487.4,2487.0,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1750921337964,1.005,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921338366,2.6257,2487.9,2487.3,8.88510688]
["bitfinex-derivatives","ETHF0:USTF0",1750921338564,0.6887,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921338766,2.1034,2488.3,2488.0,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1750921339068,0.52225,2488.2,2488.1,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1750921339770,0.52225,2488.1,2488.0,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1750921339966,0.52225,2488.1,2488.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750921340470,0.52227,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921340668,0.52233,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921340871,0.52233,2487.7,2487.6,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750921341173,3.08223688,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921341364,1.9664,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921341669,0.6667,2487.8,2487.7,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750921342169,1.18901,2487.8,2487.7,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750921342572,0.2056,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921342769,0.72785,2488.1,2488.0,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1750921343270,0.72785,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921343465,0.52229,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921343664,0.5223,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921343865,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921344071,2.49101,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921344463,2.49101,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750921344971,1.18971,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921345174,2.49101,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921345374,0.52237,2487.5,2487.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1750921345776,0.52237,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921346080,1.85717,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921346580,1.85717,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921347175,1.3348,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921347380,3.4811,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921347580,4.00345,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921348382,0.52237,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921348581,1.85717,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921348780,1.3348,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921349582,1.85717,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921350885,1.85717,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921351483,1.85717,2487.5,2487.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750921351484,0.52241,2487.3,2487.2,6.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750921351678,0.52244,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921351880,4.46504688,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921352074,1.3827,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921352383,2.7804,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921352580,3.30277,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921352779,3.30277,2487.6,2487.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750921352780,0.52239,2487.4,2487.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750921353178,0.52244,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921353383,1.92574,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921353779,0.52244,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921354288,2.62853,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921355089,0.52244,2487.2,2487.1,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1750921356486,2.1061,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921356787,0.52235,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921357989,1.86025,2487.7,2487.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921358184,1.88879,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921358391,0.6645,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921358890,1.18677,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921359092,0.52229,2487.9,2487.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750921359888,4.6323,2487.9,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750921360090,3.08227688,2487.6,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750921360289,3.08227688,2487.6,2487.3,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750921360290,3.98440688,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921360490,3.2078,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921361092,0.52231,2487.8,2487.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1750921361299,3.08221688,2487.8,2487.7,1.18691]
["bitfinex-derivatives","ETHF0:USTF0",1750921361591,0.52235,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921361792,0.52235,2487.7,2487.3,5.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750921361793,1.3749,2487.7,2487.3,5.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750921361986,3.75766688,2487.6,2487.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921362196,0.52239,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921362393,1.89729,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921362693,0.52239,2487.4,2487.3,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1750921362888,4.45719688,2487.4,2487.3,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1750921363094,3.93480688,2487.4,2487.3,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1750921363294,4.43157688,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921363487,0.52239,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921363686,1.89729,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921363887,1.3749,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921364187,1.3493,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921364393,1.87165,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921364592,1.3493,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921365794,1.87165,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921366097,0.52237,2487.5,2487.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750921366298,1.87167,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921366498,0.52237,2487.5,2487.4,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1750921368100,1.3493,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921368400,0.52229,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921368601,0.52231,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921368994,0.52233,2487.7,2487.6,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750921369200,0.7114,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921369401,0.5223,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921369701,0.52233,2487.8,2487.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750921369996,0.7114,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921370298,0.5223,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921371405,0.52233,2487.8,2487.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750921371997,0.917,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921372200,0.2056,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921372497,0.2056,2488.0,2487.9,10.18609]
["bitfinex-derivatives","ETHF0:USTF0",1750921373502,0.2056,2488.0,2487.9,11.49889]
["bitfinex-derivatives","ETHF0:USTF0",1750921373803,3.72992,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921374201,3.72992,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921374202,0.52214,2488.7,2488.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1750921374504,0.52216,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921374708,0.5222,2488.3,2488.2,0.52222]
["bitfinex-derivatives","ETHF0:USTF0",1750921375002,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921375003,9.6638,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921375195,5.21284851,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921375400,0.52228,2488.0,2487.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750921375600,0.52228,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921375601,0.52229,2487.9,2487.8,3.73009]
["bitfinex-derivatives","ETHF0:USTF0",1750921376002,0.52229,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921376796,5.73513851,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921377209,13.42064851,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921377507,0.52244,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921377799,9.6638,2487.8,2487.0,8.46568]
["bitfinex-derivatives","ETHF0:USTF0",1750921377999,0.52234,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921378199,6.456,2487.8,2487.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750921378402,0.52234,2487.7,2487.3,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750921378702,0.52234,2487.7,2487.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921379108,6.97832,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921379310,0.52234,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921380307,0.52232,2487.8,2487.7,0.52232]
["bitfinex-derivatives","ETHF0:USTF0",1750921380504,0.52234,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921381113,6.456,2487.9,2487.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750921381414,0.52237,2487.5,2487.4,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1750921381607,1.4062,2487.8,2487.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750921381913,0.52236,2487.6,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750921382111,0.52237,2487.5,2487.4,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1750921382307,0.52242,2487.4,2487.0,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750921382513,0.52244,2487.2,2487.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750921382915,0.52243,2487.3,2487.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750921383211,0.52243,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921383910,0.52241,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921384114,1.82788,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921384520,0.52242,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921384818,0.52244,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921385112,0.52244,2487.2,2487.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1750921385315,0.7138,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921385816,1.23621,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921386515,0.7138,2487.3,2487.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750921386713,1.23623,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921387313,0.52244,2487.2,2487.1,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1750921387512,0.7138,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921388419,1.23621,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921388823,0.7138,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921389423,0.52237,2487.6,2487.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921389824,0.52237,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921390018,0.52244,2487.2,2487.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750921390331,0.52244,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921390532,2.0499,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921390730,2.57228,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921391232,2.0499,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921391531,2.57227,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921392931,2.0499,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921393133,10.90132,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921393331,3.924,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921393524,3.2078,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921393925,0.52233,2487.7,2487.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750921394126,0.52235,2487.6,2487.5,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921394425,0.52237,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921394631,0.52237,2487.5,2487.4,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750921394830,0.52239,2487.4,2487.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750921395323,0.52239,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921395631,0.7075,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921396233,1.22987,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921397528,0.52241,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921397728,1.90751,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921397924,1.3851,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921398527,1.90749,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921398921,1.3851,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921399337,1.90749,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921401429,0.52239,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921402333,0.52239,2487.5,2487.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921403739,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921404030,2.2013,2487.6,2487.5,3.08243525]
["bitfinex-derivatives","ETHF0:USTF0",1750921404234,2.2013,2487.6,2487.5,5.79993525]
["bitfinex-derivatives","ETHF0:USTF0",1750921406040,2.2013,2487.6,2487.5,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1750921408539,2.72365,2487.6,2487.5,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1750921408938,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921409636,0.52237,2487.5,2487.4,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1750921409841,2.53167,2487.5,2487.4,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1750921410443,2.0093,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921410742,0.52243,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921411140,1.21333,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921411542,0.6909,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921412043,1.21331,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921412231,0.6909,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921412639,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921416944,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921417146,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921417339,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921417540,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921418348,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921419340,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921420249,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921420448,2.2013,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921420651,2.72365,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921421649,4.15025,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921422248,4.15026,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921422744,4.15026,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921422745,0.52237,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921422948,0.52246,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921423448,0.52246,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921423649,2.64496,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921424941,2.64496,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921425748,2.64496,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921426153,2.1225,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921426354,0.7111,2487.2,2487.1,3.73026]
["bitfinex-derivatives","ETHF0:USTF0",1750921426656,0.6648,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921427361,1.18719,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921427652,2.56989,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921428252,2.0475,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921429155,2.56989,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921429450,2.0475,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921429654,0.52247,2487.1,2487.0,0.52245]
["bitfinex-derivatives","ETHF0:USTF0",1750921429858,0.52244,2487.3,2487.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921430052,1.84714,2487.3,2487.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921430949,1.3247,2487.3,2487.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921431148,1.84711,2487.3,2487.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921432256,1.3247,2487.3,2487.2,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921433057,0.6648,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921434258,2.8862,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921434557,3.40857,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921436760,4.77877,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921439462,4.2564,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921440757,2.2015,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921440962,2.72387,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921441357,2.2015,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921444667,2.2025,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921445367,12.93984601,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921445664,13.46209601,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921445971,13.46309601,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921446162,8.32059601,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921446968,3.2088,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921447872,3.73105,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921448372,5.08015,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921449158,4.5579,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921449467,5.08015,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921449672,1.87235,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921450273,1.3501,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921450571,0.001,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921451670,0.52325,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921452171,0.52227,2488.0,2487.9,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921452472,0.52227,2488.0,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921452473,0.52231,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921452867,1.3399,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921454069,1.3399,2487.9,2487.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750921454070,0.52231,2487.8,2487.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750921454372,0.52239,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921454565,3.08233601,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921455471,0.52239,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921455774,2.66799,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921456374,0.52249,2487.1,2487.0,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921456575,3.08243601,2487.1,2487.0,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921456974,3.08243601,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921457474,4.50823601,2487.1,2487.0,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1750921457674,4.50823601,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921458378,4.50823601,2487.1,2487.0,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1750921458779,4.50823601,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921459777,1.94829,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921460379,1.94829,2487.1,2487.0,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1750921460677,0.52248,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921460986,2.56268,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921461886,0.5225,2486.9,2486.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750921462087,1.8485,2486.9,2486.8,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750921462884,1.8485,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921463192,8.40001601,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921463385,0.52258,2486.5,2486.4,3.73038]
["bitfinex-derivatives","ETHF0:USTF0",1750921464187,0.52262,2486.4,2486.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750921464486,0.52262,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921464886,2.55994601,2486.4,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921465091,1.3981,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921465291,1.92072,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921465890,1.3981,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921466690,1.92072,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921467991,1.3981,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921468700,1.92072,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921469196,1.3981,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921469397,10.3487,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921469606,0.52261,2486.5,2486.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921469895,15.65577601,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921470098,0.52265,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921470292,0.52264,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921470491,2.55994601,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921470492,1.96332,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921472696,0.52265,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921472894,1.89765,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921473095,0.52265,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921473297,1.19575,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921473998,0.52267,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921474296,4.47530601,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921474497,1.91536,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921475299,1.3927,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921475500,1.91535,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921477608,0.52269,2486.1,2486.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750921478099,1.89529,2486.1,2486.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750921478294,0.52271,2485.9,2485.8,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1750921478507,0.52271,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921478807,0.52271,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921479201,4.45524601,2486.0,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921479407,1.8953,2486.0,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921480106,0.52271,2485.9,2485.8,3.73051]
["bitfinex-derivatives","ETHF0:USTF0",1750921480608,0.52271,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921480907,1.96021,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921481710,1.4375,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921481908,0.52269,2486.0,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921482109,0.52271,2485.9,2485.8,3.73052]
["bitfinex-derivatives","ETHF0:USTF0",1750921482408,0.52271,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921482609,0.52271,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921482805,1.91921,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921483102,0.52275,2485.7,2485.6,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1750921483306,0.52279,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921483499,3.08273601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921483903,4.47923601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921484404,0.6662,2485.6,2485.4,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1750921484609,1.18898,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921485404,2.58548,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921485905,0.52279,2485.5,2485.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750921486106,2.58548,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921486305,0.52279,2485.5,2485.4,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750921486710,3.08273601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921486908,4.52063601,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921487214,0.52281,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921487413,1.24441,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921490014,0.7216,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921490312,1.24441,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921490514,2.62241,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921491914,1.24441,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921493216,0.52286,2485.3,2485.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921495719,1.83576,2485.3,2485.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921496215,0.52286,2485.3,2485.2,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921503024,4.51493,2485.3,2484.8,7.06644995]
["bitfinex-derivatives","ETHF0:USTF0",1750921503227,2.55994601,2484.9,2484.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750921503530,0.523,2484.6,2484.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1750921503722,2.0846,2484.8,2484.4,4.2139047]
["bitfinex-derivatives","ETHF0:USTF0",1750921503923,2.60755,2484.8,2484.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750921504227,0.52294,2484.9,2484.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750921504627,1.2126,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921505331,0.5229,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921505522,0.52288,2485.1,2485.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750921505920,0.52288,2485.1,2484.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1750921505921,0.52292,2484.9,2484.8,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1750921506120,0.52296,2484.8,2484.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1750921506323,1.21266,2484.8,2484.7,0.52295]
["bitfinex-derivatives","ETHF0:USTF0",1750921506527,0.52296,2484.7,2484.6,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1750921506727,3.08290601,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921506926,1.86796,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921507335,1.345,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921507529,0.52294,2484.8,2484.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750921507935,0.52294,2484.9,2484.8,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921509032,2.55721,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921509333,0.52294,2484.9,2484.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750921509637,2.55721,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921511532,6.54939,2485.0,2484.4,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1750921511731,3.08292601,2484.7,2484.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1750921511933,0.52298,2484.6,2484.5,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1750921512243,2.67668,2484.6,2484.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1750921513241,0.523,2484.5,2484.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750921513437,3.08294601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921513633,4.38484601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921514443,3.86184601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921515238,4.38484601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921515635,3.86184601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921515837,4.38484601,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921516646,0.52305,2484.4,2484.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750921516851,1.95185,2484.4,2484.3,0.52303]
["bitfinex-derivatives","ETHF0:USTF0",1750921518253,0.52307,2484.3,2484.2,0.52306]
["bitfinex-derivatives","ETHF0:USTF0",1750921519355,1.95184,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921519544,0.52307,2484.3,2484.2,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921520742,0.52307,2484.2,2484.1,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1750921521552,1.4288,2484.4,2484.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750921521754,6.96802,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921522050,0.52302,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921523054,7.6777,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921523448,1.2327,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921523655,7.6777,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921523956,0.52303,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921524348,1.86813,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921525559,1.3451,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921525758,1.8681,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921526147,0.523,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921526952,7.6777,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921528458,9.0935,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921529162,0.52298,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921530357,0.52304,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921530663,1.96704,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921531155,5.11526,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921532262,1.90746,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921534858,0.52298,2484.6,2484.5,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1750921537366,5.76774601,2485.0,2484.5,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1750921537565,1.1816,2485.1,2485.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750921538761,1.21095,2485.3,2485.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921540462,0.6881,2485.3,2485.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921540764,1.21093,2485.3,2485.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921541167,0.6881,2485.3,2484.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750921541363,0.5229,2485.0,2484.9,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1750921541568,3.08283601,2485.1,2485.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750921541867,0.52289,2485.1,2485.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750921542465,1.21095,2485.3,2484.9,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750921542661,0.52287,2485.2,2485.1,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921542857,0.6881,2485.3,2484.9,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1750921542858,1.21095,2485.3,2485.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921543062,0.52289,2485.1,2485.0,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1750921543262,0.5229,2485.0,2484.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750921543768,0.52289,2485.1,2485.0,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750921544472,0.5229,2485.0,2484.9,1.20001]
["bitfinex-derivatives","ETHF0:USTF0",1750921544861,0.52294,2484.9,2484.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750921545074,1.20784,2484.9,2484.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750921545369,0.52294,2484.8,2484.7,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1750921545767,2.56863,2484.9,2484.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750921546174,0.52294,2484.8,2484.7,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1750921546369,3.08288601,2484.8,2484.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1750921546569,4.44368601,2484.8,2484.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750921546961,0.6853,2485.0,2484.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750921547164,0.52294,2484.9,2484.8,0.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750921547369,0.52294,2484.8,2484.7,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750921548577,0.52301,2484.6,2484.5,0.52299]
["bitfinex-derivatives","ETHF0:USTF0",1750921548770,0.523,2484.5,2484.4,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1750921548971,0.523,2484.5,2484.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750921549473,0.52302,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921549671,9.23133601,2484.4,2483.6,4.51579]
["bitfinex-derivatives","ETHF0:USTF0",1750921549873,0.52312,2484.0,2483.9,0.52311]
["bitfinex-derivatives","ETHF0:USTF0",1750921550475,0.52314,2483.9,2483.8,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1750921551074,1.20572,2484.0,2483.9,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1750921551376,0.52315,2483.9,2483.8,0.52314]
["bitfinex-derivatives","ETHF0:USTF0",1750921552879,0.6826,2484.0,2483.6,3.53320759]
["bitfinex-derivatives","ETHF0:USTF0",1750921553079,5.76774601,2483.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921553377,0.52329,2483.2,2482.6,3.86846601]
["bitfinex-derivatives","ETHF0:USTF0",1750921553568,5.76774601,2483.3,2482.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750921553773,0.52332,2483.0,2482.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750921553973,0.52332,2483.0,2482.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750921553974,0.52331,2483.1,2483.0,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750921554169,0.52331,2483.1,2482.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750921554170,0.52331,2483.1,2482.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750921554374,0.52332,2483.0,2482.9,0.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750921554879,0.52331,2483.1,2483.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1750921555080,0.7191,2483.4,2482.8,2.55994601]
["bitfinex-derivatives","ETHF0:USTF0",1750921555283,0.52331,2483.1,2483.0,0.52331]
["bitfinex-derivatives","ETHF0:USTF0",1750921555883,3.2078,2483.3,2482.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750921555884,5.76774601,2483.3,2482.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750921556081,0.52334,2482.9,2482.8,0.52335]
["bitfinex-derivatives","ETHF0:USTF0",1750921556383,0.52338,2482.7,2482.6,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1750921556975,0.52337,2482.8,2482.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921557477,0.52338,2482.7,2482.6,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1750921557877,0.52341,2482.6,2482.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750921558278,0.5234,2482.7,2482.6,0.52339]
["bitfinex-derivatives","ETHF0:USTF0",1750921559179,0.52342,2482.5,2482.4,6.96043]
["bitfinex-derivatives","ETHF0:USTF0",1750921559484,0.52342,2482.5,2482.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750921559683,0.52345,2482.4,2482.3,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750921559883,0.52344,2482.5,2482.4,0.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750921560179,1.4174,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921560485,0.52344,2482.5,2482.4,0.52343]
["bitfinex-derivatives","ETHF0:USTF0",1750921561584,1.94082,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921561779,1.4174,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921561980,3.9022,2482.7,2482.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750921562181,4.42559,2482.7,2482.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750921562883,3.2078,2482.7,2482.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750921563381,3.73118,2482.7,2482.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750921564389,0.52343,2482.6,2482.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750921564587,3.7312,2482.7,2482.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750921565893,0.52343,2482.6,2482.5,0.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750921566182,0.52343,2482.6,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750921566183,0.52355,2482.0,2481.9,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1750921566385,16.18907824,2482.0,2480.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750921566692,0.52365,2481.5,2481.4,0.52364]
["bitfinex-derivatives","ETHF0:USTF0",1750921566991,3.2078,2481.5,2481.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1750921567185,3.2078,2481.5,2481.0,0.32913843]
["bitfinex-derivatives","ETHF0:USTF0",1750921567379,3.2078,2481.2,2481.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750921568394,3.2078,2481.2,2481.1,0.52372]
["bitfinex-derivatives","ETHF0:USTF0",1750921568690,7.96613824,2481.9,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750921568990,3.2078,2481.5,2481.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1750921569382,3.2068,2481.5,2481.4,0.52366]
["bitfinex-derivatives","ETHF0:USTF0",1750921570690,3.2068,2481.5,2481.4,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1750921571588,10.17237,2481.8,2481.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1750921572288,11.47827,2481.8,2481.7,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1750921572488,0.52361,2481.7,2481.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750921572988,1.82951,2481.7,2481.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1750921573503,0.52364,2481.6,2481.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921573705,1.82954,2481.6,2481.5,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921574003,0.52459,2481.7,2481.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921574395,1.94729,2481.7,2481.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921574905,1.4237,2481.7,2481.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921575103,0.001,2481.7,2481.6,0.52361]
["bitfinex-derivatives","ETHF0:USTF0",1750921576707,4.6305,2482.2,2482.1,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1750921577400,5.15499,2482.2,2482.1,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1750921577600,4.6315,2482.2,2482.1,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1750921578403,3.2088,2482.2,2482.1,0.52351]
["bitfinex-derivatives","ETHF0:USTF0",1750921582211,3.2088,2482.2,2482.1,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1750921582405,3.2078,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921582605,3.7312,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921582805,4.5974,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921583106,4.5984,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921584608,5.1218,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921584797,4.5984,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921585404,3.2088,2482.6,2482.5,0.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750921585710,0.7228,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921586305,0.7228,2483.0,2482.7,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1750921586306,0.52338,2482.8,2482.7,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1750921586506,0.52338,2482.8,2482.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750921586507,3.2078,2482.8,2482.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750921586809,1.3086,2482.7,2482.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921587406,1.83198,2482.7,2482.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921587607,1.3086,2482.7,2482.6,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921587909,3.2078,2482.8,2482.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921588312,3.2078,2482.8,2482.7,0.83991149]
["bitfinex-derivatives","ETHF0:USTF0",1750921588515,3.2078,2482.8,2482.7,0.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750921589611,0.001,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921589612,0.52433,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921590007,1.88833,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921590403,1.365,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921591412,0.001,2483.0,2482.9,0.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750921597307,0.7077,2483.3,2483.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1750921598414,0.7087,2483.3,2483.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1750921598614,0.001,2483.3,2483.2,0.52328]
["bitfinex-derivatives","ETHF0:USTF0",1750921598913,0.001,2483.3,2483.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1750921599615,0.001,2483.3,2483.2,7.69628]
["bitfinex-derivatives","ETHF0:USTF0",1750921599814,0.6612,2483.6,2483.5,0.52321]
["bitfinex-derivatives","ETHF0:USTF0",1750921600007,3.2078,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921600902,3.2088,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921601109,4.5808,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921601710,7.14958939,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921602616,4.5808,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921603316,3.2088,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921607011,3.2088,2483.8,2483.6,0.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750921607318,3.2088,2483.8,2483.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750921607319,0.52322,2483.6,2483.5,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921607618,5.06926939,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921608520,1.9773,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921608918,2.50047,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921609717,1.9773,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921611021,2.50047,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921614618,1.9773,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921615131,0.6616,2483.7,2483.6,0.52319]
["bitfinex-derivatives","ETHF0:USTF0",1750921615523,0.001,2483.8,2483.7,0.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750921619630,3.2078,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921620525,1.94113,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921620733,0.52309,2484.2,2484.1,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1750921621432,2.61559,2484.2,2484.1,0.52307]
["bitfinex-derivatives","ETHF0:USTF0",1750921623841,0.52312,2484.1,2484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750921624030,1.87982,2484.1,2484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750921626029,1.3567,2484.1,2484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750921626228,1.87979,2484.1,2484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750921628730,1.3567,2484.1,2484.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750921628930,0.6744,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921629425,1.19747,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921629629,2.61447,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921631437,2.0914,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921631625,2.61447,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921632136,2.0914,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921632741,2.61447,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921632941,2.0914,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921633233,0.6744,2484.2,2484.1,0.52309]
["bitfinex-derivatives","ETHF0:USTF0",1750921633737,3.8862,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921633738,4.40922,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921633941,6.7980333,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921634240,0.52307,2484.3,2484.2,0.52304]
["bitfinex-derivatives","ETHF0:USTF0",1750921634540,1.3837,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921634741,2.91173302,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921635133,3.63213302,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921636543,1.00501302,2484.4,2484.3,0.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750921636934,3.8862,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921637232,4.89104726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921637432,5.41404726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921638539,4.89104726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921638944,5.41404726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921640246,4.89104726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921640540,4.21264726,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921640748,3.2078,2484.5,2484.4,0.52302]
["bitfinex-derivatives","ETHF0:USTF0",1750921641339,0.7204,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921642040,1.24338,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921643049,0.7204,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921643349,1.24338,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921644250,0.7204,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921644548,1.24338,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921645448,2.24841712,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921648450,2.24841712,2484.6,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921648451,0.52302,2484.5,2484.4,0.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750921649350,1.2434,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921649551,2.24867878,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921650448,1.72567878,2484.6,2484.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1750921650748,0.6608,2484.9,2484.8,0.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750921651043,1.69721176,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921651245,1.69718318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921652348,2.22009318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921652852,3.64369318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921657551,1.00518318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921657748,1.67488318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921657949,3.10718318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921659455,3.63008318,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921660654,0.52296,2484.7,2484.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750921660842,0.52296,2484.7,2484.6,0.52297]
["bitfinex-derivatives","ETHF0:USTF0",1750921661343,1.82456,2484.7,2484.6,0.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750921661541,1.82456,2484.7,2484.3,7.74259]
["bitfinex-derivatives","ETHF0:USTF0",1750921661542,3.61334618,2484.7,2484.3,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750921661749,3.2078,2484.4,2484.3,6.95802]
["bitfinex-derivatives","ETHF0:USTF0",1750921661950,3.73082,2484.4,2484.3,6.95802]
["bitfinex-derivatives","ETHF0:USTF0",1750921662157,3.2078,2484.4,2484.3,6.95802]
["bitfinex-derivatives","ETHF0:USTF0",1750921662450,3.73082,2484.4,2484.3,6.95802]
["bitfinex-derivatives","ETHF0:USTF0",1750921663045,3.2078,2484.4,2484.3,9.52680939]
["bitfinex-derivatives","ETHF0:USTF0",1750921663251,0.52296,2484.8,2484.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750921663454,2.20943895,2484.8,2484.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750921663857,1.68647895,2484.8,2484.7,0.52296]
["bitfinex-derivatives","ETHF0:USTF0",1750921664058,1.00467895,2484.8,2484.7,3.09174939]
["bitfinex-derivatives","ETHF0:USTF0",1750921664356,3.2078,2485.0,2484.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1750921665853,3.2078,2485.0,2484.9,3.09170939]
["bitfinex-derivatives","ETHF0:USTF0",1750921666156,3.2078,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921666456,6.76908674,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921667557,7.47098674,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921667954,10.03977613,2485.7,2485.6,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921668155,0.52279,2485.6,2485.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750921668358,2.35672674,2485.6,2485.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750921669059,2.87949674,2485.6,2485.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750921670659,2.87349674,2485.6,2485.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750921673962,1.00452674,2485.6,2485.5,0.52278]
["bitfinex-derivatives","ETHF0:USTF0",1750921674356,1.52729674,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921674660,2.83279674,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921675060,0.52283,2485.4,2485.3,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1750921675263,3.09161939,2485.4,2485.3,0.52281]
["bitfinex-derivatives","ETHF0:USTF0",1750921675566,0.52283,2485.3,2485.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750921675860,0.5229,2485.1,2485.0,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921676869,1.8284,2485.1,2485.0,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921677660,1.3055,2485.1,2485.0,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921677867,1.23477,2485.2,2485.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750921678665,0.7119,2485.2,2485.1,0.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750921678867,0.52281,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921679168,1.52532761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921679556,2.92032761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921679763,2.39751761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921680261,2.92030761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921681159,1.00251761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921681363,1.52530761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921682359,1.00251761,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921683067,0.6989,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921683264,1.7017671,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921683569,2.2245371,2485.6,2485.5,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921683862,2.2245371,2485.6,2485.2,9.13440939]
["bitfinex-derivatives","ETHF0:USTF0",1750921684070,0.52282,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921684267,1.88582,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921684862,3.20521253,2486.4,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921685062,1.00259217,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921685367,2.0331,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921685558,3.55743802,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921685759,0.52262,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921685960,2.36475802,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921686261,0.6701,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921687360,3.2078,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921688466,5.08866,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921688667,5.08867,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921689574,4.5661,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921690468,0.5226,2486.5,2486.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921690670,1.959,2486.5,2486.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921691374,0.52264,2486.3,2486.2,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750921691972,2.64194,2486.3,2486.2,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750921692670,0.52266,2486.2,2486.0,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750921692880,0.52274,2485.8,2485.7,0.52272]
["bitfinex-derivatives","ETHF0:USTF0",1750921693177,0.52277,2485.7,2485.6,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1750921693376,2.58827,2485.7,2485.6,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1750921694074,0.52281,2485.4,2485.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750921694267,3.09159939,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921695280,0.52281,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921696066,3.09159939,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921696267,0.52283,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921696867,0.52281,2485.5,2485.4,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1750921699478,0.52283,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921699671,1.91463,2485.4,2485.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750921701169,0.52286,2485.3,2485.2,0.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750921701362,0.52286,2485.3,2485.2,0.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750921701978,0.52288,2485.2,2485.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921702274,2.55278,2485.2,2485.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921702459,2.0299,2485.2,2485.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921703077,2.55276,2485.2,2485.1,0.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750921704878,0.52273,2485.9,2485.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750921705079,4.40175,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921705274,3.8791,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921706282,3.2078,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921706681,3.2078,2486.2,2485.7,2.63708]
["bitfinex-derivatives","ETHF0:USTF0",1750921706880,0.52268,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921707077,0.52263,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921707278,0.52261,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921707473,1.52574239,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921707676,2.19704239,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921708174,3.62664239,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921708571,3.10403239,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921708775,1.67445022,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921709081,0.6713,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921709788,0.7094,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921709978,1.71256877,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921710687,3.2078,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921712487,0.6593,2486.9,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921712690,0.6593,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921713194,2.1517,2487.2,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921713387,1.52430765,2487.1,2487.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750921716185,1.00183765,2487.1,2487.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750921716392,3.37535,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921716692,1.52301534,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921716983,0.52241,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921717390,0.52239,2487.5,2487.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921717582,2.34149615,2487.5,2486.9,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750921717779,0.52247,2487.1,2487.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750921718193,0.52245,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921718396,0.52246,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921720193,0.5225,2486.9,2486.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750921720504,0.5225,2486.9,2486.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750921721003,4.45423161,2486.9,2486.8,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750921721495,0.52254,2486.7,2486.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750921721687,0.52258,2486.6,2486.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750921722092,0.52258,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921723888,0.52258,2486.5,2486.4,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1750921724991,0.52258,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921735304,0.52258,2486.5,2486.4,10.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750921735604,0.52258,2486.5,2486.4,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1750921735804,0.52258,2486.5,2486.4,10.14239]
["bitfinex-derivatives","ETHF0:USTF0",1750921736119,0.52258,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921736308,0.52271,2485.9,2485.8,10.14252]
["bitfinex-derivatives","ETHF0:USTF0",1750921737221,0.52271,2485.9,2485.8,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750921737516,0.52279,2485.5,2485.4,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750921737715,0.52279,2485.5,2485.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1750921737917,0.52279,2485.5,2485.4,6.93481]
["bitfinex-derivatives","ETHF0:USTF0",1750921741121,0.52277,2485.7,2485.6,0.52276]
["bitfinex-derivatives","ETHF0:USTF0",1750921741415,1.3967,2486.0,2485.5,5.21680533]
["bitfinex-derivatives","ETHF0:USTF0",1750921741620,3.73045,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921741822,0.52267,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921742027,3.2078,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921742425,3.73045,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921742929,3.2078,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921744526,3.2078,2486.2,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921744527,0.52269,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921744930,1.92709,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921745234,1.92709,2486.1,2485.8,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1750921745235,0.5227,2486.0,2485.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750921745629,2.62447,2486.1,2486.0,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750921746230,0.52271,2486.0,2485.9,0.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750921747539,0.52267,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921747740,3.73046,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921748229,3.2078,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921748636,3.73045,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921748835,3.2078,2486.2,2486.1,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921749032,0.52263,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921749337,0.52262,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921749539,1.52345605,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921751042,2.93055605,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921752241,0.52265,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921754440,1.52237828,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921754744,0.52265,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921754936,0.52268,2486.2,2486.1,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921757343,0.5227,2486.1,2486.0,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750921757841,0.5227,2486.1,2485.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750921757842,1.30673,2486.0,2485.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750921758033,3.73061,2485.6,2485.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921758239,0.52281,2485.6,2485.5,0.52277]
["bitfinex-derivatives","ETHF0:USTF0",1750921758843,3.87114168,2485.7,2485.1,47.702]
["bitfinex-derivatives","ETHF0:USTF0",1750921759149,2.58852,2485.5,2485.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750921759647,0.52276,2485.7,2485.6,0.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750921761755,30.48410253,2486.6,2485.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921761756,3.20521253,2486.6,2485.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921762044,1.3859,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921762239,0.99978516,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921762445,0.52251,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921762749,0.99969114,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921765553,1.52219114,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921765852,2.93199114,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921767452,2.93199114,2486.9,2486.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921767453,0.52261,2486.5,2486.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921767650,0.52262,2486.4,2486.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921767850,2.0665,2486.4,2486.0,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1750921768052,0.52264,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921768953,1.89814,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921769650,1.3755,2486.3,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921769952,0.7194,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921770156,0.5226,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921770352,1.52189831,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921770553,0.99936463,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921770850,0.99936463,2486.6,2486.2,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921771043,0.52265,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921771245,0.52271,2486.0,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921771851,1.89821,2486.0,2485.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750921772057,0.52271,2485.9,2485.8,10.19751]
["bitfinex-derivatives","ETHF0:USTF0",1750921772854,0.52271,2485.9,2485.8,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750921773060,0.52271,2485.9,2485.8,10.19753]
["bitfinex-derivatives","ETHF0:USTF0",1750921773657,0.52271,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921774554,3.2078,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921774753,0.7057,2486.8,2486.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750921774959,0.99889892,2486.7,2486.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750921775158,0.52252,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921775664,0.99885964,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921776161,1.52135964,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921777757,0.52254,2486.8,2486.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921778852,0.52256,2486.6,2486.5,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750921779058,0.52256,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921779465,0.52256,2486.7,2486.6,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921779962,0.52258,2486.5,2486.4,3.73039]
["bitfinex-derivatives","ETHF0:USTF0",1750921780766,0.52263,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921780963,1.88553,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921782366,1.88553,2486.4,2486.1,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750921782367,1.3629,2486.4,2486.1,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750921782568,0.52265,2486.2,2486.1,10.19645]
["bitfinex-derivatives","ETHF0:USTF0",1750921782965,0.52265,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921783877,1.3629,2486.4,2486.1,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1750921784063,1.88551,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921784267,1.2239,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921784464,2.2227696,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921785267,0.9988696,2486.5,2486.4,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921785473,0.52256,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921785676,1.52130112,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921786371,0.99874112,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921786873,1.85084,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921787074,2.8500372,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921787574,0.52256,2486.7,2486.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750921788676,1.5220565,2486.7,2486.6,0.52255]
["bitfinex-derivatives","ETHF0:USTF0",1750921788869,0.52258,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921789270,0.52262,2486.4,2486.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921789675,0.52259,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921790177,1.52245595,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921791579,0.99986595,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921791779,1.52242595,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921791982,0.99986595,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921792181,1.00044091,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921793574,0.52253,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921793779,1.52303215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921795381,1.00050215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921795874,1.52302215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921796076,1.00050215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921796475,1.52302215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921796878,1.00050215,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921799781,1.21299,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921800082,2.21358274,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921800280,0.52256,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921800482,0.52265,2486.3,2486.2,0.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750921800676,0.52262,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921800883,1.000749,2486.4,2486.3,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750921801186,0.52258,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921801578,1.52328845,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921801978,1.00070845,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921802182,0.52252,2486.9,2486.8,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921802485,0.52253,2486.8,2486.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921802679,0.52254,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921802882,3.21224,2486.7,2486.6,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750921803080,3.21224,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921803785,3.21224,2486.7,2486.3,9.18117]
["bitfinex-derivatives","ETHF0:USTF0",1750921803786,0.52256,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921804982,0.5226,2486.4,2486.3,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1750921805179,0.5226,2486.4,2486.3,0.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750921805677,0.5226,2486.5,2486.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921805877,0.52262,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921807087,0.52262,2486.3,2486.2,10.22443]
["bitfinex-derivatives","ETHF0:USTF0",1750921807589,0.52262,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921808486,0.52262,2486.3,2486.2,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921812302,0.52262,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921812590,3.08505519,2486.3,2486.2,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921812781,3.08505519,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921812983,0.52262,2486.3,2486.2,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921816494,0.52262,2486.4,2486.3,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921817898,1.3276,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921818196,1.17374,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921818492,0.6512,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921818796,1.17374,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921819994,3.2078,2488.2,2486.6,7.56243519]
["bitfinex-derivatives","ETHF0:USTF0",1750921820187,0.52233,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750921820394,0.52233,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921820993,0.52233,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750921821191,1.9396,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921822099,0.52231,2487.8,2487.7,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750921822698,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921822897,0.52239,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921823094,3.08482519,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921823699,1.30606,2487.3,2487.0,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921823895,0.52246,2487.1,2487.0,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921824195,0.52246,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921824595,0.52246,2487.1,2487.0,3.73028]
["bitfinex-derivatives","ETHF0:USTF0",1750921825494,0.52246,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921825900,0.52252,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921826796,0.52252,2486.8,2486.7,3.73034]
["bitfinex-derivatives","ETHF0:USTF0",1750921828495,0.52245,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921828694,0.52248,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921829500,1.3909,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921829802,1.91333,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921829999,1.3909,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921830389,1.91331,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921831308,0.52246,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921831599,1.91333,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921831800,0.52246,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921831995,1.93836,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921832704,0.52246,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921833006,1.93836,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921834502,0.5225,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921834698,0.52251,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921834994,0.52251,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921835700,0.52252,2486.8,2486.7,3.73032]
["bitfinex-derivatives","ETHF0:USTF0",1750921836000,0.5225,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921836201,1.8919,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921836804,1.3694,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921837206,0.52252,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921837902,0.5226,2486.5,2485.8,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1750921838107,0.5226,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921838799,0.5226,2486.4,2486.3,0.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750921840000,0.52265,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921841609,0.52262,2486.4,2486.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750921843107,0.52265,2486.3,2486.2,0.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750921843308,0.52265,2486.2,2486.1,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1750921843509,1.91085,2486.2,2486.1,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1750921843813,1.91085,2486.2,2486.1,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1750921845304,1.3882,2486.2,2486.1,3.73047]
["bitfinex-derivatives","ETHF0:USTF0",1750921845504,1.19854,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921847806,0.52265,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921850313,1.82745,2486.2,2486.1,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1750921853310,0.52273,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921853710,0.52273,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921853910,0.52273,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921854108,1.17803,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921854313,2.48673,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921856129,1.17803,2485.9,2485.8,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750921856430,0.52269,2486.1,2486.0,0.52266]
["bitfinex-derivatives","ETHF0:USTF0",1750921856725,0.52266,2486.2,2486.1,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921857928,1.17794,2486.3,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921858225,1.3027,2486.6,2486.2,0.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750921858226,0.52258,2486.6,2486.5,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921858424,6.531,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921858626,3.2078,2486.8,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921858826,0.52254,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921859129,0.52258,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921859427,0.52258,2486.5,2486.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1750921861026,4.51411,2486.8,2486.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750921861235,3.2078,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921862126,0.52247,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921862525,0.52245,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921862727,0.5224,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921862928,0.52239,2487.5,2487.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921863838,0.52239,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921864835,0.52239,2487.4,2487.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750921865036,11.04374,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921865227,5.21503977,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921865532,0.52247,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921865834,0.52246,2487.2,2487.1,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921866332,0.52244,2487.3,2487.2,0.52242]
["bitfinex-derivatives","ETHF0:USTF0",1750921866930,1.30599,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921867130,0.52246,2487.1,2487.0,3.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750921867330,0.52246,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921867528,0.5225,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921867833,0.52254,2486.8,2486.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1750921868032,0.52251,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921870531,0.52251,2486.9,2486.6,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750921870532,0.52254,2486.8,2486.6,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750921870729,0.52254,2486.8,2486.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921870928,0.52251,2486.9,2486.8,0.52249]
["bitfinex-derivatives","ETHF0:USTF0",1750921871637,0.52254,2486.8,2486.7,0.52253]
["bitfinex-derivatives","ETHF0:USTF0",1750921872931,0.52254,2486.7,2486.6,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1750921873234,0.52254,2486.8,2486.7,0.52252]
["bitfinex-derivatives","ETHF0:USTF0",1750921876339,2.68932,2487.0,2486.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750921876340,0.52254,2486.7,2486.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750921876541,1.18784,2486.7,2486.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750921877431,0.6653,2486.7,2486.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750921877631,1.18784,2486.7,2486.6,3.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750921879339,1.18784,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921879737,1.18784,2486.7,2486.6,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750921885641,1.18784,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921885842,1.18784,2486.7,2486.6,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750921888147,1.18784,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921888444,1.18784,2486.7,2486.6,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750921889749,1.30622,2487.0,2486.6,3.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750921890048,0.52254,2486.8,2486.7,0.52251]
["bitfinex-derivatives","ETHF0:USTF0",1750921892150,1.2269,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921892645,0.52247,2487.1,2487.0,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921892849,3.73024,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921893146,3.2078,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921893650,3.73024,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921894051,3.2078,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921894253,0.6638,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921894450,10.25716,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921894651,0.52239,2487.5,2487.4,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921896451,0.52241,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921898554,0.52241,2487.3,2487.2,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1750921898846,2.56161633,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921899038,0.6704,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921899350,1.19286,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921900258,0.6704,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921901657,1.19284,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921902058,0.6704,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921902959,1.19284,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921904152,0.6704,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921904559,1.19284,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921904760,0.6704,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921904960,1.19284,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921906760,0.6704,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921907160,0.52239,2487.4,2487.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921908063,3.77240633,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921909567,5.16690633,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921910468,5.16688633,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921910658,3.77238633,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921910964,0.52241,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921911264,0.52246,2487.2,2487.1,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921911463,3.08407633,2487.2,2487.1,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921911660,0.52246,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921911861,0.52252,2486.9,2486.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921912458,2.64467,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921912664,2.56161633,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921912967,0.52252,2486.8,2486.7,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921913168,0.52258,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921913564,2.52705,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921916171,0.52258,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921918069,2.52706,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921918468,3.86762633,2487.4,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921918679,0.52248,2487.1,2487.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750921919078,1.87518,2487.1,2487.0,0.52247]
["bitfinex-derivatives","ETHF0:USTF0",1750921919773,0.52256,2486.7,2486.6,0.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750921920383,2.7143,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921920678,1.88414,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921925081,0.52256,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750921925286,0.5226,2486.5,2486.4,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921925493,1.88414,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921925684,0.52259,2486.6,2486.5,0.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750921925987,0.5226,2486.5,2486.4,0.52259]
["bitfinex-derivatives","ETHF0:USTF0",1750921927189,1.85078,2486.6,2486.5,0.52258]
["bitfinex-derivatives","ETHF0:USTF0",1750921929289,1.88414,2486.7,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921929886,3.2078,2487.0,2486.6,0.52256]
["bitfinex-derivatives","ETHF0:USTF0",1750921930193,10.91311,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921930392,3.9126,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921931086,3.2078,2487.0,2486.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750921931388,0.6797,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921931989,9.6858,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921932191,3.8875,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921932591,4.40989,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921932987,3.8875,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921935193,0.6797,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921935899,9.03961633,2487.7,2487.3,1.30604]
["bitfinex-derivatives","ETHF0:USTF0",1750921936093,0.7136,2487.7,2487.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921936295,3.9273,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921936799,4.44961,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921937392,3.9273,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921938399,0.7195,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921938897,0.52229,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921939105,7.1478,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921939297,7.67007,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921939501,0.6708,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921941000,1.19307,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921944301,1.19307,2488.0,2487.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750921944603,0.52231,2487.9,2487.8,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921947699,0.52234,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921947906,0.52235,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921949801,0.52237,2487.5,2487.4,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1750921950605,0.52244,2487.3,2487.2,0.52243]
["bitfinex-derivatives","ETHF0:USTF0",1750921950905,0.52244,2487.3,2487.2,0.52244]
["bitfinex-derivatives","ETHF0:USTF0",1750921952899,0.52242,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921953108,0.52244,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921953305,0.5225,2487.0,2486.9,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921954309,1.85317,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921954604,1.3307,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921954808,1.85316,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921955308,1.3307,2487.1,2487.0,0.52248]
["bitfinex-derivatives","ETHF0:USTF0",1750921955506,1.24124,2487.2,2487.1,0.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750921956610,3.2078,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921956810,3.9058,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921957311,4.4282,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921958905,1.2204,2487.4,2487.3,0.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750921959114,3.2078,2487.7,2487.6,0.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750921959913,0.52227,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921960106,5.09128633,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921960910,2.52967,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921961409,5.09128633,2488.0,2487.9,0.52229]
["bitfinex-derivatives","ETHF0:USTF0",1750921961614,5.09128633,2488.0,2487.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750921961615,0.52232,2487.9,2487.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750921961912,1.95232,2487.9,2487.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750921963014,0.52234,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921963314,2.63824,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921964819,2.1159,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921965316,0.6859,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921966421,1.20821,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921967623,0.6859,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921968823,1.20821,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921973625,3.76982633,2487.8,2487.7,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921974224,0.52235,2487.7,2487.6,0.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750921974425,0.52235,2487.7,2487.5,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750921974426,0.52235,2487.6,2487.5,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750921974626,3.76206633,2487.6,2487.5,3.73015]
["bitfinex-derivatives","ETHF0:USTF0",1750921976126,0.52237,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921976421,1.92177,2487.5,2487.4,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750921978425,0.52243,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750921980126,1.3994,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921980330,1.92177,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750921980729,0.6781,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921980925,1.20045,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921981232,0.6781,2487.6,2487.5,0.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750921981533,1.20822,2487.8,2487.7,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750921981828,4.4152,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921982034,3.8929,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750921982339,0.6597,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921983133,1.18195,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921984033,0.6597,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750921984230,3.72997,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921984634,5.15497,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921986432,0.52221,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921986629,3.08382633,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921988234,2.56161633,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921988533,5.15498,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921988930,3.72996,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921990234,3.2078,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921991330,3.72996,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921991534,3.2078,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921991736,3.72996,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921991936,0.5222,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921992130,3.08381633,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750921992332,0.52224,2488.3,2488.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1750921996546,0.5222,2488.4,2488.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750921997243,0.52218,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750921997659,1.24364,2488.7,2488.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750921997850,0.52214,2488.7,2488.6,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750921998451,1.17762,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921999460,0.6555,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750921999760,1.24223,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750921999955,3.28181633,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922000256,3.08369633,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922000650,13.52736633,2489.4,2488.8,4.51304]
["bitfinex-derivatives","ETHF0:USTF0",1750922000856,0.52203,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922001358,0.52206,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922002653,0.52206,2489.0,2488.9,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1750922003161,0.52208,2488.9,2488.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750922003461,1.17268,2488.9,2488.8,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750922004965,0.52207,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922005165,0.52206,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922006868,4.54091633,2489.3,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922006869,0.52208,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922008671,0.52208,2488.9,2488.8,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1750922008966,1.19938,2488.9,2488.8,3.72989]
["bitfinex-derivatives","ETHF0:USTF0",1750922009367,0.52207,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922009867,0.52205,2489.1,2489.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750922010070,0.52203,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922010263,0.52204,2489.1,2489.0,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1750922010466,0.52208,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922011968,0.52206,2489.1,2489.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750922014472,0.52208,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922014670,0.52208,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922015572,0.52204,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922016074,0.52203,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922018270,3.2078,2489.4,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922018476,3.22351633,2490.0,2489.3,4.51279]
["bitfinex-derivatives","ETHF0:USTF0",1750922018675,0.5219,2489.8,2489.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1750922018874,3.08351633,2489.8,2489.4,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1750922019078,0.52193,2489.7,2489.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750922019276,3.08352633,2489.8,2489.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1750922020571,0.52194,2489.7,2489.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750922021069,1.87334,2489.7,2489.6,0.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750922021472,0.52188,2489.9,2489.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922021673,0.6789,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922021879,0.52189,2489.9,2489.8,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922022074,5.11377633,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922023779,2.0303,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922023980,3.8974,2490.1,2490.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750922024481,3.2078,2490.1,2490.0,6.97085]
["bitfinex-derivatives","ETHF0:USTF0",1750922024674,0.5218,2490.3,2490.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750922025476,0.5218,2490.3,2490.0,6.97085]
["bitfinex-derivatives","ETHF0:USTF0",1750922025477,4.42927,2490.4,2490.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750922025877,0.7068,2490.7,2490.6,0.52172]
["bitfinex-derivatives","ETHF0:USTF0",1750922026081,3.2078,2491.7,2490.7,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1750922026381,0.52165,2491.0,2490.9,0.52166]
["bitfinex-derivatives","ETHF0:USTF0",1750922026679,0.52166,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922026975,0.52174,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922027179,0.52173,2490.6,2490.4,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1750922027378,0.52173,2490.6,2490.4,3.72955]
["bitfinex-derivatives","ETHF0:USTF0",1750922027580,1.83503,2490.6,2490.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1750922027984,1.3133,2490.6,2490.5,0.52174]
["bitfinex-derivatives","ETHF0:USTF0",1750922028383,3.87491633,2490.6,2490.4,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1750922028578,4.39664633,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922028878,1.83503,2490.6,2490.4,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1750922029083,0.52174,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922029383,1.85694,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922029881,1.85694,2490.5,2490.4,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1750922030282,1.3352,2490.5,2490.4,3.72956]
["bitfinex-derivatives","ETHF0:USTF0",1750922030581,3.89681633,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922030776,5.08525633,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922031179,10.86790633,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922031373,10.86790633,2490.5,2489.3,1.62167625]
["bitfinex-derivatives","ETHF0:USTF0",1750922031374,1.3047,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922031681,0.52197,2489.5,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750922032086,0.52197,2489.4,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750922032582,2.56161633,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922032786,0.7159,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922032989,0.7159,2489.8,2489.7,0.52191]
["bitfinex-derivatives","ETHF0:USTF0",1750922033286,2.56161633,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922033486,0.7159,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922033783,0.52185,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922034483,0.7159,2490.2,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922034685,0.52187,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922035286,0.52184,2490.1,2490.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922035584,0.7159,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922036683,0.52184,2490.1,2490.0,0.52184]
["bitfinex-derivatives","ETHF0:USTF0",1750922036883,0.7159,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922037083,0.52184,2490.1,2490.0,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922037278,0.52178,2490.4,2490.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1750922037879,2.6076,2491.6,2490.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750922038085,0.7079,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922038286,0.52171,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922038592,0.52171,2490.7,2490.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1750922038783,0.5217,2490.8,2490.7,0.52169]
["bitfinex-derivatives","ETHF0:USTF0",1750922039091,0.52171,2490.7,2490.6,0.52171]
["bitfinex-derivatives","ETHF0:USTF0",1750922040084,0.52172,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922040290,0.52176,2490.4,2490.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1750922040490,0.52176,2490.5,2490.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750922041993,0.52178,2490.4,2490.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1750922043791,0.52179,2490.3,2490.2,3.72959]
["bitfinex-derivatives","ETHF0:USTF0",1750922044192,0.52177,2490.4,2490.3,0.52177]
["bitfinex-derivatives","ETHF0:USTF0",1750922044786,0.52179,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922044994,1.30442,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922045188,0.52184,2490.1,2490.0,0.52185]
["bitfinex-derivatives","ETHF0:USTF0",1750922045487,0.6554,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922045692,1.23235,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922046091,1.23235,2490.0,2489.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750922046786,1.3781144,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922046992,1.3781144,2490.0,2489.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750922047293,0.8562644,2490.0,2489.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750922047790,1.3781144,2490.0,2489.9,3.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750922048190,1.3781144,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922049588,0.52194,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922049789,0.6677044,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922050095,0.6677044,2489.7,2489.6,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1750922053290,0.1457644,2489.7,2489.6,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1750922053795,0.6676744,2489.7,2489.6,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1750922054093,0.1457644,2489.7,2489.6,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1750922054789,3.2078,2490.3,2489.7,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1750922054995,0.52177,2490.4,2490.3,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750922055195,0.52176,2490.5,2490.3,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750922055989,0.52176,2490.4,2490.3,0.52178]
["bitfinex-derivatives","ETHF0:USTF0",1750922056190,0.52175,2490.5,2490.4,0.52175]
["bitfinex-derivatives","ETHF0:USTF0",1750922056696,0.52179,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922056894,5.20264699,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922057100,0.52185,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922059303,0.52189,2489.8,2489.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750922060501,0.52191,2489.7,2489.6,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750922061196,0.5219,2489.8,2489.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750922061398,0.52191,2489.7,2489.6,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750922062301,0.52191,2489.7,2489.6,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1750922063304,1.99353,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922063507,0.52191,2489.7,2489.6,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750922064704,0.52197,2489.5,2489.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750922064997,1.30501,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922065198,0.52208,2488.9,2488.8,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1750922065391,17.05574699,2489.4,2488.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750922065595,0.52205,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922066002,0.52201,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922066200,0.52197,2489.5,2489.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922068800,4.51259,2489.7,2489.3,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750922069002,0.52196,2489.5,2489.4,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750922069205,0.52195,2489.6,2489.5,0.52194]
["bitfinex-derivatives","ETHF0:USTF0",1750922069700,0.52197,2489.5,2489.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750922070105,0.52197,2489.4,2489.3,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750922070308,0.52201,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922071107,0.52202,2489.2,2489.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1750922071305,0.52202,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922071703,0.52208,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922072703,0.52208,2488.9,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750922073707,0.5221,2488.8,2488.7,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750922075404,0.5221,2488.9,2488.8,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1750922075710,0.52208,2489.0,2488.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750922076505,0.52208,2488.9,2488.8,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750922077610,0.52212,2488.7,2488.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750922077912,0.52212,2488.7,2488.6,7.10812]
["bitfinex-derivatives","ETHF0:USTF0",1750922078715,0.52211,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922081510,2.7979,2489.2,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922081715,0.52206,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922083516,0.7197,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922084510,1.24173,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922093021,0.52206,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922094018,1.24173,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922094619,0.52203,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922095223,0.52202,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922095421,1.22408,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922096223,0.7021,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922096524,1.24227,2489.5,2489.4,0.52197]
["bitfinex-derivatives","ETHF0:USTF0",1750922096822,0.52195,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922097727,0.52193,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922097921,0.52195,2489.5,2489.4,3.72976]
["bitfinex-derivatives","ETHF0:USTF0",1750922098122,0.52199,2489.3,2489.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750922098520,0.52199,2489.3,2489.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750922099822,3.2078,2489.6,2489.2,7.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750922100027,3.72975,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922100525,4.6149,2490.0,2489.9,0.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750922100729,1.3891,2490.2,2489.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750922101026,1.91091,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922101418,1.3891,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922101616,0.6847,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922102724,1.20651,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922103030,0.52185,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922103433,0.52185,2490.0,2489.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750922103624,1.3481,2490.1,2489.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1750922103625,0.52191,2489.8,2489.7,0.52189]
["bitfinex-derivatives","ETHF0:USTF0",1750922104026,0.52191,2489.7,2489.6,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750922104322,0.52191,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922104834,0.52197,2489.4,2489.3,0.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750922105522,0.52195,2489.6,2489.5,0.52193]
["bitfinex-derivatives","ETHF0:USTF0",1750922106031,0.52198,2489.5,2489.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750922106823,0.52199,2489.3,2489.2,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750922107021,0.52205,2489.1,2489.0,7.04303]
["bitfinex-derivatives","ETHF0:USTF0",1750922107928,0.52206,2489.0,2488.9,46.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750922108129,0.52206,2489.0,2488.9,53.32507]
["bitfinex-derivatives","ETHF0:USTF0",1750922108332,0.52206,2489.0,2488.9,7.04307]
["bitfinex-derivatives","ETHF0:USTF0",1750922108633,0.52206,2489.0,2488.9,7.04308]
["bitfinex-derivatives","ETHF0:USTF0",1750922109530,0.52205,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922109729,1.93915,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922110435,0.52206,2489.0,2488.9,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1750922110629,1.23806,2489.0,2488.9,7.04306]
["bitfinex-derivatives","ETHF0:USTF0",1750922112728,0.52208,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922112934,0.52213,2488.7,2488.6,0.52213]
["bitfinex-derivatives","ETHF0:USTF0",1750922113633,0.52215,2488.6,2488.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750922113935,1.23365,2488.6,2488.5,0.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750922117936,0.52218,2488.5,2488.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750922118140,2.63758,2488.5,2488.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750922119738,2.1154,2488.5,2488.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750922120341,2.1154,2488.5,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750922120545,0.5222,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750922122043,2.63758,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750922125642,2.63758,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922125643,0.5222,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922125843,0.5222,2488.3,2488.2,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1750922126540,2.63757,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750922128041,1.21497,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750922128837,0.6928,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750922129141,1.21496,2488.5,2488.4,0.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750922129644,0.7115,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750922129945,10.25292,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922130146,1.3982,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922130441,3.2078,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922130743,3.9098,2489.2,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750922130943,3.9098,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922131144,0.52212,2488.8,2488.7,0.52209]
["bitfinex-derivatives","ETHF0:USTF0",1750922131643,0.52205,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922132244,4.43183,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922133648,0.52206,2489.1,2489.0,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750922133941,0.52206,2489.1,2488.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750922134146,0.52211,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922136248,0.52207,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922136541,0.52211,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922138148,0.52212,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922138446,0.7149,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922138648,1.237,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922139551,0.7149,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922140149,1.237,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922140853,0.7149,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922142451,0.52207,2489.0,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922142647,0.52207,2489.0,2488.9,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922143154,2.51775,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922143458,1.18275,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922144352,0.5221,2489.0,2488.9,0.52207]
["bitfinex-derivatives","ETHF0:USTF0",1750922144948,0.52212,2488.8,2488.7,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922145446,0.6607,2489.1,2488.8,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1750922145652,1.18275,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922146055,3.2078,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922148753,3.72982,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922151254,5.13632,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922151457,0.52207,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922151655,3.73066948,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922151950,5.13716948,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922152149,0.52209,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922152351,2.57979,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922154557,0.52212,2488.7,2488.6,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1750922156751,3.07801948,2488.7,2488.6,3.72991]
["bitfinex-derivatives","ETHF0:USTF0",1750922156958,3.07801948,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922157158,0.52214,2488.6,2488.5,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1750922157459,0.52218,2488.4,2488.3,3.72999]
["bitfinex-derivatives","ETHF0:USTF0",1750922159858,2.0815,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750922160264,2.60364,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750922160564,0.5221,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922160862,1.1745,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922161056,2.4833,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922162064,0.6524,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922164969,1.17448,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922165167,0.6524,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922165466,7.1302,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922165872,0.6755,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922166066,1.20899,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922166266,1.88449,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922166863,2.55589948,2490.8,2489.6,1.30481]
["bitfinex-derivatives","ETHF0:USTF0",1750922167065,0.52172,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922167267,3.07761948,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922167471,0.52182,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922167664,5.22439948,2490.1,2490.0,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1750922167865,5.74622948,2490.1,2490.0,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1750922168170,1.3625,2490.1,2490.0,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1750922169064,1.306,2490.5,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750922169262,2.6987,2490.5,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750922169965,1.3927,2490.5,2490.4,0.52176]
["bitfinex-derivatives","ETHF0:USTF0",1750922170465,0.52179,2490.3,2490.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750922170671,1.3421,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922170867,1.3421,2490.4,2490.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750922172169,1.86386,2490.4,2490.3,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750922172366,0.5218,2490.3,2490.2,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750922172764,1.3421,2490.4,2490.0,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750922172963,1.94312,2490.2,2490.1,0.52182]
["bitfinex-derivatives","ETHF0:USTF0",1750922173268,1.94312,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750922173470,0.52183,2490.1,2490.0,3.72963]
["bitfinex-derivatives","ETHF0:USTF0",1750922173775,0.52192,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922174070,0.52195,2489.6,2489.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922174265,0.52195,2489.5,2489.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922174467,2.1191,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922174770,2.64103,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922175271,0.52197,2489.5,2489.4,0.52196]
["bitfinex-derivatives","ETHF0:USTF0",1750922176673,2.64105,2489.6,2489.5,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922176875,2.1191,2489.6,2489.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750922177074,0.52199,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922178376,2.1191,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922178377,3.42395,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922178677,0.52203,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922179676,1.83021,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922180378,1.3082,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922180579,0.52197,2489.5,2489.4,0.52195]
["bitfinex-derivatives","ETHF0:USTF0",1750922180778,5.2841,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922181078,0.52201,2489.3,2489.2,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922181679,1.90049,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922183277,0.52202,2489.3,2489.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1750922183477,1.90052,2489.3,2489.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1750922184780,1.90052,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922184781,0.52204,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922185078,0.52204,2489.2,2489.1,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922188081,0.52204,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922188384,0.52212,2488.8,2488.7,3.72988]
["bitfinex-derivatives","ETHF0:USTF0",1750922188682,4.51283,2489.3,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922188881,0.52206,2489.1,2489.0,0.52203]
["bitfinex-derivatives","ETHF0:USTF0",1750922189183,0.52203,2489.2,2489.1,0.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750922189374,4.12093,2489.5,2489.0,1.30511]
["bitfinex-derivatives","ETHF0:USTF0",1750922189574,0.52203,2489.3,2489.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1750922190582,0.52205,2489.2,2489.1,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922191988,0.52206,2489.1,2489.0,0.52204]
["bitfinex-derivatives","ETHF0:USTF0",1750922193902,0.52206,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922194502,0.5221,2488.8,2488.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1750922195200,0.5221,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922196293,0.52212,2488.8,2488.7,0.52211]
["bitfinex-derivatives","ETHF0:USTF0",1750922200502,0.52209,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922200708,1.21606,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922201007,0.52206,2489.0,2488.9,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922201497,0.5221,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922204703,16.27047732,2489.2,2488.6,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1750922204908,0.52208,2489.0,2488.9,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750922206805,0.52212,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922207710,0.52212,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922208310,0.5221,2488.9,2488.8,0.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750922209507,0.52212,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922209811,0.52218,2488.5,2488.4,0.52215]
["bitfinex-derivatives","ETHF0:USTF0",1750922211811,0.52218,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922212011,0.5222,2488.3,2488.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1750922212713,0.52225,2488.1,2488.0,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1750922213411,0.52229,2488.0,2487.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750922213611,0.52229,2488.0,2487.9,0.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750922214512,4.5795,2488.3,2488.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750922214711,0.52226,2488.2,2488.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750922214909,0.52227,2488.1,2488.0,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750922215416,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922215611,0.52231,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750922215815,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922216507,1.83961,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922216709,1.83961,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750922217518,0.52231,2487.8,2487.7,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1750922219320,1.22281,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750922219721,0.52231,2487.8,2487.7,3.73012]
["bitfinex-derivatives","ETHF0:USTF0",1750922220124,0.52231,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922220319,0.52239,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922221223,1.3599,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922221423,0.52237,2487.6,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750922221821,0.52235,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750922222319,0.52237,2487.6,2487.5,0.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750922222523,0.52237,2487.5,2487.4,3.73018]
["bitfinex-derivatives","ETHF0:USTF0",1750922222721,0.52237,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922222919,0.52239,2487.4,2487.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750922223427,0.52241,2487.4,2487.3,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750922223922,1.24187,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750922224123,1.24189,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750922225423,0.7195,2487.5,2487.4,0.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750922225622,0.52237,2487.7,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750922225819,5.23303,2487.9,2487.6,0.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750922225820,3.73011,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750922226215,1.3508,2488.3,2487.8,7.07048732]
["bitfinex-derivatives","ETHF0:USTF0",1750922226420,0.52221,2488.4,2488.3,0.52219]
["bitfinex-derivatives","ETHF0:USTF0",1750922226815,0.52223,2488.3,2488.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1750922227424,3.86239732,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922227621,0.52229,2487.9,2487.8,0.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750922228031,1.20857,2488.1,2488.0,0.52227]
["bitfinex-derivatives","ETHF0:USTF0",1750922229230,0.6645,2488.2,2488.1,0.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750922229527,0.52223,2488.3,2488.2,0.52221]
["bitfinex-derivatives","ETHF0:USTF0",1750922231227,0.52226,2488.2,2488.1,0.52224]
["bitfinex-derivatives","ETHF0:USTF0",1750922233032,0.52227,2488.1,2488.0,0.52226]
["bitfinex-derivatives","ETHF0:USTF0",1750922234432,0.52226,2488.2,2488.1,0.52223]
["bitfinex-derivatives","ETHF0:USTF0",1750922235937,1.19646,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750922237236,0.5222,2488.5,2488.4,0.52217]
["bitfinex-derivatives","ETHF0:USTF0",1750922238237,0.52216,2488.6,2488.5,0.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750922238535,1.19792,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922238933,0.6758,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922239234,1.1979,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922240437,0.6758,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922240633,1.1979,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922240828,0.6758,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922241035,0.6788,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922241737,1.20088,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922246438,0.6788,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922246634,1.20088,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922247840,0.52212,2488.8,2488.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922248644,0.52212,2488.7,2488.6,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1750922249139,1.84662,2488.7,2488.6,3.72992]
["bitfinex-derivatives","ETHF0:USTF0",1750922250848,0.6865,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922251243,1.2086,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922251846,0.6865,2488.8,2488.7,0.52212]
["bitfinex-derivatives","ETHF0:USTF0",1750922252345,1.20089,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922252747,0.6788,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922253247,1.20088,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922253448,0.6788,2488.9,2488.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750922253746,0.6849,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922254151,1.20694,2489.1,2489.0,0.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750922254347,0.7158,2489.3,2489.2,0.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750922254649,0.6834,2489.4,2489.3,0.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750922255352,3.2078,2491.4,2489.3,38.08165464]
["bitfinex-derivatives","ETHF0:USTF0",1750922255549,3.2078,2491.4,2490.8,2.55692732]
["bitfinex-derivatives","ETHF0:USTF0",1750922255743,0.3252733,2491.8,2491.2,2.55692732]
["bitfinex-derivatives","ETHF0:USTF0",1750922255943,1.30239,2494.3,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922256247,3.2078,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922256552,0.06989727,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922256745,0.52069,2495.6,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922256941,5.18219071,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922257147,1.3384,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922257341,7.063,2495.4,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922257543,0.06989727,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922258048,0.06989727,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922258248,0.06989727,2494.2,2494.1,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750922258449,0.06989727,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922258649,0.06989727,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922259446,7.059,2494.4,2493.1,46.289]
["bitfinex-derivatives","ETHF0:USTF0",1750922259447,46.289,2495.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922259649,3.2078,2498.1,2497.7,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1750922259947,3.2078,2498.1,2495.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1750922259948,8.86289232,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922260140,0.52042,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922260339,3.2078,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922260541,5.65509232,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922260742,0.08012499,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922261048,0.08012499,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922261249,0.08012499,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922261646,0.08012499,2496.1,2496.0,8.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922261842,0.08012499,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922262551,0.60069499,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922262754,1.82071,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922262950,1.3001,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922263147,1.82071,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922263347,40.8,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922263553,1.3341,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922263750,12.85,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922264356,54.17066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922264554,54.9841,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922264756,55.50476,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922265056,54.9841,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922265257,53.65,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922266955,54.17066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922267157,0.52076,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922267457,3.2078,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922267650,0.52083,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922267852,1.3732,2495.1,2494.6,3.72868]
["bitfinex-derivatives","ETHF0:USTF0",1750922268153,1.3732,2495.1,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922268352,0.5208,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922269160,41.3208,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922270462,0.52087,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922270765,13.71985,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922270962,13.199,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922271254,40.8,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922271657,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922271861,40.8,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922272056,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922272559,41.32086,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922272965,40.8,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922273163,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922275466,41.32086,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922275962,42.72326,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922276866,41.32086,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922277066,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922277566,41.32086,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922277768,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922279165,40.8,2494.7,2494.6,8.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922279369,40.8,2494.7,2494.6,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922279562,40.8,2494.7,2494.6,5.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750922280169,4.6348,2495.5,2494.7,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1750922280368,0.52071,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922280662,0.52071,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922280663,0.52057,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922280867,13.91,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922281263,41.32057,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922281761,41.32057,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922282163,41.32057,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922282370,40.8,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922282666,41.32057,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922282867,40.8,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922283268,0.6713,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922283464,0.52046,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922283666,0.52046,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922283667,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922283870,0.52061,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922284065,1.30164,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922284270,0.52073,2495.4,2494.9,1.30207]
["bitfinex-derivatives","ETHF0:USTF0",1750922284468,0.52073,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922284661,0.52071,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922284861,12.481,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922285066,13.00169,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922285563,12.481,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922285765,1.3191,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922285966,40.8,2495.7,2495.3,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1750922286176,40.8,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922286972,40.8,2495.7,2495.6,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750922287470,40.8,2495.7,2495.6,8.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750922287666,41.32066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922287870,40.8,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922288072,0.52071,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922288272,0.52069,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750922289773,0.52071,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922289974,0.52074,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922290171,0.52071,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922290368,40.8,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922290972,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922291270,0.52061,2495.9,2495.8,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750922291463,3.2078,2496.9,2495.8,8.86289232]
["bitfinex-derivatives","ETHF0:USTF0",1750922291668,0.52061,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922291869,40.8,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750922292372,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922292569,0.52051,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922292769,1.30108,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922292770,0.52055,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922292969,40.8,2496.2,2495.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750922293171,0.52063,2495.9,2495.7,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1750922293371,37.7824,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922293675,0.52078,2495.1,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922293871,0.52077,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750922294070,1.4199,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922294265,0.52075,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922294669,0.52076,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750922294874,0.52075,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922295078,12.094,2495.7,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922295277,0.5207,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922295479,0.52069,2495.6,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922295779,12.61467,2495.7,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922296074,0.5207,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922296274,14.03457,2495.7,2495.2,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1750922296573,1.94057,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922296778,15.82342,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922297079,0.52066,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922297376,0.52065,2495.8,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750922297580,1.30165,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922297878,0.52077,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750922298074,0.52075,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922298971,0.7012,2495.8,2495.1,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750922299170,1.30148,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922299380,0.52065,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922299674,0.52063,2495.9,2495.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750922299875,0.52064,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922300179,41.32064,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922300474,41.32064,2495.8,2495.6,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750922300475,0.52066,2495.7,2495.6,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750922300668,0.52066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922300870,1.30165,2495.7,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922301064,0.52074,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922301271,0.52071,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922301669,1.8708,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922302069,41.32064,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922302279,40.8,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922306787,41.32064,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922306973,40.8,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922307281,41.32064,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922309482,40.8,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922310470,0.52056,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922310676,0.52054,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922310977,1.19541,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922311180,0.52057,2496.1,2496.0,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1750922311379,41.32057,2496.1,2496.0,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1750922311982,41.32057,2496.1,2496.0,3.43338636]
["bitfinex-derivatives","ETHF0:USTF0",1750922312382,3.2078,2496.8,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922312582,0.5205,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922312778,40.8,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922313385,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922313686,0.52051,2496.4,2496.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1750922314389,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922315186,1.30132,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922315388,0.52057,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922315587,0.52057,2496.1,2496.0,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750922315781,3.2078,2496.5,2496.0,9.50926]
["bitfinex-derivatives","ETHF0:USTF0",1750922315977,0.52064,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922316787,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922317288,0.52064,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922317677,0.52064,2495.8,2495.7,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750922318584,0.52064,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922318783,0.52072,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922319489,0.52074,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922319686,0.5207,2495.5,2495.4,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750922320093,0.52069,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922320587,41.32069,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922320892,40.8,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922321188,41.32068,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922321590,0.52071,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922321779,41.32069,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922321982,40.8,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922322697,40.8,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922322890,0.5207,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922323393,0.52075,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922323788,42.1519,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922323994,0.5207,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922324888,1.4023,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922325194,40.8,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922327694,42.73398,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922327995,0.52072,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922328192,1.93402,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922328598,0.52075,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922328794,0.52076,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922329099,0.52076,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922329596,1.4133,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922329791,1.93402,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922329986,1.4133,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922330188,40.8,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922330589,40.8,2495.6,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922330800,40.8,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922331793,40.8,2495.6,2495.2,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1750922331794,40.8,2495.6,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922332000,1.83593,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922332494,41.32069,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922332893,40.8,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922333600,40.8,2495.6,2495.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750922333899,3.2078,2496.4,2495.5,39.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750922334096,3.2078,2497.5,2496.4,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1750922334397,3.2078,2497.5,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922334398,42.1448,2497.4,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922334600,73.8951,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922334795,73.8951,2497.4,2497.3,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1750922334997,73.8951,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922335593,73.8811,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922336596,78.3608,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922336793,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922337499,1.81799,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922338097,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922339000,40.8,2497.4,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750922339198,42.2206,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922339399,0.52037,2497.1,2497.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1750922339599,30.977,2497.3,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922339898,40.8,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922340100,30.973,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922340299,31.49334,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922340500,0.52033,2497.3,2497.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750922340695,40.8,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922340905,0.52033,2497.3,2497.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750922341201,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922341502,31.40439,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922342307,31.40439,2497.0,2496.9,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1750922342505,31.40439,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922344002,0.52047,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750922344206,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922344710,42.76037,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922345306,40.8,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922345610,41.32047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922346005,40.8,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750922346409,41.32047,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750922347209,41.32047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922347210,71.98447,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922348407,1.30067,2497.6,2496.6,1.30118]
["bitfinex-derivatives","ETHF0:USTF0",1750922348603,0.52032,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922349003,41.32032,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922349511,40.8,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922350412,41.32032,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922350913,40.8,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922351214,71.379,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922351408,71.89932,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922352118,41.32032,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922352315,71.74732,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922353913,71.164,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922354416,71.68432,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922354918,71.68432,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922354919,41.32032,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922355118,71.65332,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922355723,71.60532,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922356114,72.97102,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922356421,73.65212,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922357818,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922358022,30.72639,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922358220,32.02959,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922359724,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922359925,0.52038,2497.1,2497.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922360127,30.67335,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922360422,0.52039,2497.1,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750922360921,30.67336,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922361326,30.67336,2497.2,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750922361327,0.52039,2497.1,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750922361517,0.52035,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922361716,30.54335,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922362125,42.00143,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922362318,71.99743,2497.3,2497.2,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750922362518,71.99743,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922362717,0.52042,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922363529,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922363726,0.52059,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922364028,29.937,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922364220,40.8,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922364526,0.6592,2497.0,2496.4,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1750922364725,0.52047,2496.6,2496.5,5.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750922364921,0.52047,2496.6,2496.5,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750922365127,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922366423,1.82087,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922366921,30.35647,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750922367429,29.831,2496.6,2496.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750922367623,30.35147,2496.6,2496.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750922367927,0.52046,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922368124,0.52047,2496.6,2496.5,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750922370531,30.24146,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922371232,0.52046,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922371433,30.24146,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922371733,30.24146,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922371734,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922373432,0.52047,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750922373734,30.14547,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750922376138,0.52046,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922376338,29.477,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922376538,29.99745,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922376839,0.52047,2496.6,2496.5,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750922378034,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922378436,1.92337,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922379442,31.31237,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922381039,1.30132,2496.4,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922381344,0.52057,2496.2,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922382145,0.52061,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922382344,29.266,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922382546,29.266,2496.0,2495.9,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1750922383647,29.70258,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922383954,29.182,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922384752,29.70257,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922385055,29.182,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922385552,29.70257,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922386056,29.182,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922386453,29.182,2496.1,2495.7,14.51773]
["bitfinex-derivatives","ETHF0:USTF0",1750922386454,29.70257,2496.1,2495.7,14.51773]
["bitfinex-derivatives","ETHF0:USTF0",1750922386655,0.52062,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922386855,0.52062,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922387058,41.32062,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922392065,70.22962,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922392553,40.8,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922392759,0.52056,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922393056,3.2078,2496.6,2496.1,1.30143]
["bitfinex-derivatives","ETHF0:USTF0",1750922393260,0.52048,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922393457,29.33548,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922393761,0.52057,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922393953,3.2078,2495.9,2495.2,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750922394154,3.2078,2495.5,2495.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750922394353,0.52074,2495.3,2495.2,1.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750922394554,0.52074,2495.3,2495.2,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1750922394961,28.842,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922395261,0.52078,2495.1,2495.0,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1750922395766,0.52084,2494.9,2494.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750922395964,0.52084,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922396165,0.52084,2494.8,2494.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750922396370,0.52089,2494.6,2494.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750922396567,0.52088,2494.7,2494.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750922396758,0.52088,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922397264,0.52089,2494.6,2494.5,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1750922397464,0.52088,2494.7,2494.6,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922398167,29.30185,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922398460,28.731,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922398767,28.698,2494.8,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922399069,28.698,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922400265,29.21884,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922400863,0.5209,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922401070,0.52088,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922401366,0.52086,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922401562,29.16086,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922401959,69.96086,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922402158,69.417,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922402359,69.93784,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922402664,40.8,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922402864,69.408,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922403166,40.8,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922403467,69.421,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922403654,0.5209,2494.7,2494.6,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922403857,0.52091,2494.5,2494.4,3.72873]
["bitfinex-derivatives","ETHF0:USTF0",1750922404063,28.611,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922404271,0.52097,2494.3,2494.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750922404464,0.52098,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922404664,29.10898,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922404863,0.52099,2494.1,2494.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750922405364,0.52103,2494.0,2493.5,4.51059]
["bitfinex-derivatives","ETHF0:USTF0",1750922405564,0.52103,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922405864,6.56023086,2494.1,2493.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750922406054,1.21353,2494.0,2493.9,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1750922406256,1.21353,2494.0,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750922406257,0.52108,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750922406454,1.3654,2493.9,2493.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750922406667,0.52112,2493.6,2493.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750922406868,28.554,2493.6,2493.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750922407364,29.07509,2493.6,2493.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750922407667,0.52114,2493.5,2493.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1750922408164,0.52116,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750922408759,1.88655,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750922408960,1.88654,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750922409661,0.52122,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750922409959,0.52123,2493.0,2492.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750922410272,28.97723,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750922410464,3.2078,2493.5,2492.8,5.17553086]
["bitfinex-derivatives","ETHF0:USTF0",1750922410769,0.52114,2493.5,2493.4,0.52113]
["bitfinex-derivatives","ETHF0:USTF0",1750922410972,0.52115,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750922411164,1.92893,2493.5,2493.0,1.30304]
["bitfinex-derivatives","ETHF0:USTF0",1750922411468,0.52115,2493.4,2493.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1750922411667,1.92895,2493.4,2493.3,0.52115]
["bitfinex-derivatives","ETHF0:USTF0",1750922411869,40.8,2493.6,2493.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1750922412064,0.6704,2493.8,2493.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750922412367,1.3657,2493.7,2493.6,0.52109]
["bitfinex-derivatives","ETHF0:USTF0",1750922413166,31.6438,2493.8,2493.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750922414261,28.436,2493.8,2493.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750922414463,28.423,2493.8,2493.7,0.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750922415171,0.52099,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750922415467,28.92199,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750922415668,0.52102,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922416065,0.52105,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750922417374,0.52107,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750922417671,1.95945,2493.9,2493.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1750922418169,30.26545,2493.9,2493.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1750922418575,29.7284,2493.9,2493.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1750922418870,30.24943,2493.9,2493.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1750922421171,29.7284,2493.9,2493.8,0.52105]
["bitfinex-derivatives","ETHF0:USTF0",1750922421367,3.2078,2494.2,2493.9,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1750922421669,28.214,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750922421869,28.73499,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750922422569,28.73499,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922422871,28.70203,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922424166,28.106,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922424773,28.62701,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922425071,0.52109,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750922425377,0.52109,2493.6,2493.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750922425874,28.59909,2493.6,2493.5,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750922426177,28.069,2493.6,2493.5,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750922426673,28.59009,2493.6,2493.5,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750922427072,0.52109,2493.6,2493.5,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750922427273,28.55509,2493.6,2493.5,3.72892]
["bitfinex-derivatives","ETHF0:USTF0",1750922427479,0.52112,2493.5,2493.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1750922427669,3.2078,2493.7,2493.4,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1750922427670,3.2078,2493.7,2493.4,1.30285]
["bitfinex-derivatives","ETHF0:USTF0",1750922427975,28.015,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922428980,28.53599,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922429476,28.59399,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922429777,28.073,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922429980,0.718,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922430173,29.27295,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922430476,0.521,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922430976,5.17553086,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922431176,0.52094,2494.4,2494.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750922431378,28.54094,2494.4,2494.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750922431674,28.02,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922431870,2.0566,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922432169,30.0766,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922432370,0.52093,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922432671,30.59752,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922433077,0.52093,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922433674,2.57752,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922433985,30.55352,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922434175,29.9816,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922434378,0.6724,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922434574,28.5974,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922436182,0.7068,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922436480,0.6667,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922436682,28.5327,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922436873,69.3327,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922437276,0.6667,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922437485,28.5247,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922437682,0.6667,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922437871,28.5077,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922438069,27.841,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922438283,3.2078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922438481,31.56956,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922439082,3.72856,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922439283,31.52356,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922439682,3.2078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922440185,40.8,2495.4,2495.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750922440377,4.6335,2495.5,2494.9,3.39333]
["bitfinex-derivatives","ETHF0:USTF0",1750922440583,0.52075,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922440880,28.29073,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922441590,4.6335,2495.5,2495.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750922441591,5.15421,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922441885,0.52076,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922442785,1.82924,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922442982,29.53724,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922444584,0.52077,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922444888,0.52079,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750922445080,0.52082,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922445284,28.16882,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922446480,4.50935,2495.9,2494.9,13.38333086]
["bitfinex-derivatives","ETHF0:USTF0",1750922446783,30.8558,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922446980,3.2078,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922447375,30.8528,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922447582,27.645,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922448278,1.3466,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922448478,29.47419,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922448677,0.52063,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922448884,0.52066,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922449482,0.52066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922449784,0.52069,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922450286,0.52072,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922450484,28.09172,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922450690,0.52074,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922450881,27.571,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922451581,0.52071,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922451789,0.52073,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922451988,0.52073,2495.4,2495.0,4.50978]
["bitfinex-derivatives","ETHF0:USTF0",1750922451989,0.52076,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922452789,1.1929,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922453086,0.6723,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922453283,27.551,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922453880,27.551,2496.2,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750922454186,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922454485,0.52059,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750922454691,0.52056,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922454887,28.04256,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922455388,0.52056,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922455589,28.03456,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922455790,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750922455986,0.52057,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750922456682,0.5206,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750922456884,0.5206,2496.1,2495.7,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750922456885,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922458893,0.52064,2495.9,2495.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750922462792,0.5206,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922463193,1.3355,2496.2,2495.7,5.86892]
["bitfinex-derivatives","ETHF0:USTF0",1750922463396,27.85256,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922463695,0.52056,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922463996,27.84055,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922464293,1.89004,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922464495,29.20904,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922465286,3.2078,2496.6,2496.2,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1750922465489,3.2078,2497.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922465789,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922466096,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750922466283,0.52055,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750922466596,0.52056,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750922467095,31.04632,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922467794,3.72832,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922467994,31.8271,2496.4,2495.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1750922468289,0.52063,2495.9,2495.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750922468494,0.52061,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922469690,27.316,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922469998,27.83659,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922470895,0.52059,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750922471098,27.83659,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750922471891,27.83659,2496.1,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922471892,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922472093,27.316,2496.1,2495.5,4.50954]
["bitfinex-derivatives","ETHF0:USTF0",1750922472396,27.315,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922472887,0.52057,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922473092,27.83557,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922473296,0.5206,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922473594,0.52063,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922473797,0.52061,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922474095,1.91129,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922474490,28.7047,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922474690,29.22527,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922476094,37.26327,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922476994,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922477293,2.59921,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922477995,0.52065,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922478299,2.0786,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922478300,0.7027,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922478498,29.89801,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922478699,29.3774,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922478900,29.89801,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922479203,0.52066,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922479897,28.53533,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922480098,29.4202,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922480293,0.52065,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922480699,1.92615,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922481095,0.52068,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922481301,1.92618,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922481494,0.52068,2495.6,2495.5,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1750922481801,0.52074,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922482002,5.90037,2495.5,2495.0,2.02221]
["bitfinex-derivatives","ETHF0:USTF0",1750922482201,0.52076,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922482395,27.82976,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922482804,27.309,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922483102,27.82974,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922484206,27.309,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922485705,9.23132,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922485908,0.52077,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922486905,0.5208,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922487103,27.8278,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922487408,27.307,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922493317,27.82778,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922493711,27.307,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922494316,11.2478,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922494512,39.06656,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922495220,3.72856,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922495518,31.02556,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922496420,31.02256,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922497118,31.02056,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922497722,27.81276,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922497922,27.292,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922498216,0.52084,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922498414,27.29,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922498815,27.81082,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922499921,35.82882,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922500117,1.30215,2494.8,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922500321,42.2977,2494.9,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922500322,33.56130261,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922500722,0.52091,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922501114,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922501320,0.52095,2494.3,2494.2,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1750922501722,0.52095,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922502020,0.52101,2494.0,2493.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750922502224,27.80701,2494.0,2493.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750922502425,27.286,2494.0,2493.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750922502723,27.80701,2494.0,2493.9,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1750922502927,27.80701,2494.0,2493.9,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750922503225,0.52103,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922503422,1.17665,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922503618,28.45965,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922504623,40.8,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922505130,27.279,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922505420,3.2078,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922505627,30.4858,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922507125,3.7286,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922507322,31.0076,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922507531,30.4868,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922507828,31.0076,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922508328,30.4868,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922508520,31.0076,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922509928,30.4868,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922511221,3.7286,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922511426,30.9936,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922513230,0.52086,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922513528,1.3112,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922513730,4.6197,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922513925,31.8777,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922514123,30.4658,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922514630,3.2078,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922514834,5.03963,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922515029,29.08783,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922515535,0.52061,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922515832,27.77561,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922516334,0.52063,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750922516537,0.52066,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922516833,27.77266,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922517231,0.52066,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922517430,27.76766,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922517735,27.247,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750922518033,8.018,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922518233,35.263,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922518431,90.1868,2496.6,2495.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750922518632,37.1555,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922518935,0.52052,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750922519323,37.9339,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922519528,37.9339,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922519729,0.52052,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922519931,29.06042,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922520137,1.2999,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922520335,1.374,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922520636,28.608,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922520933,1.374,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922521239,27.232,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922521429,27.75243,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922521631,27.75243,2496.8,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922521632,0.52049,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922521932,1.9757,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922522132,28.41425,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922522547,0.6638,2496.7,2496.1,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750922522835,0.5205,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922523037,0.52052,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922523237,0.52055,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922523436,27.74355,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922523628,27.223,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922523832,27.223,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750922524337,27.74355,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750922524540,27.74355,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922524736,0.52061,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922525231,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922525627,0.52061,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922525827,28.5268,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922526036,0.5207,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922526231,27.7347,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922526433,0.52074,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750922526634,0.52074,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922526834,0.52074,2495.3,2495.2,3.72855]
["bitfinex-derivatives","ETHF0:USTF0",1750922527135,0.7116,2495.7,2495.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1750922527438,0.6713,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922527635,27.8803,2495.8,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922527840,0.52067,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922528036,27.207,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922528339,27.72766,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922529241,27.207,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922531336,27.2,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922531531,0.6827,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922531740,27.8787,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922532234,0.6827,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922532540,27.8767,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922534040,0.6827,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922534242,27.8767,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922534540,27.8707,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922535238,0.6827,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922535540,27.8697,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922536140,27.8735,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922536639,28.39403,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922538043,27.8735,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922538244,28.39403,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922538745,27.8735,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922539245,27.8655,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922539932,0.6935,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922540136,3.2078,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922540337,30.89329,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922540535,30.3728,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922540939,30.3728,2496.5,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922541144,0.52055,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922541347,1.82122,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922541549,1.3007,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922541745,1.82121,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922542446,1.3007,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922542746,3.2078,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922542951,30.88829,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922543249,32.22779,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922543752,0.52055,2496.3,2496.2,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750922544245,0.52053,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922544452,27.66953,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922544943,29.00903,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922545448,0.52055,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922545850,0.52062,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922546147,27.66362,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922546346,27.143,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922546551,0.52064,2495.8,2495.7,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750922546751,1.82134,2495.8,2495.7,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750922547253,1.82134,2495.8,2495.7,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750922548157,1.82134,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922548158,0.5207,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922548452,1.3007,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922548653,1.9642,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922549456,2.4849,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922549857,1.9642,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922550261,2.4849,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922550454,1.9642,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922551457,2.4849,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922552361,2.4849,2495.5,2495.4,3.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750922554174,2.4849,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922555171,1.9642,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922555371,0.6635,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922557067,0.52067,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922557366,27.62467,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922557970,28.94527,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922558277,0.5207,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922558468,3.72847,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922558673,30.3058,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922558873,27.098,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922559174,1.30171,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922559372,0.52079,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922559570,27.095,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922559876,0.52082,2494.9,2494.8,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1750922560069,0.52082,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922560272,2.54348766,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922560479,3.06437766,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922561276,0.52089,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922561778,0.52089,2494.6,2494.5,3.72869]
["bitfinex-derivatives","ETHF0:USTF0",1750922562479,1.3206,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922562669,0.52085,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922562864,0.52088,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922563586,0.52086,2494.8,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922563878,27.083,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922564377,27.08,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922566379,0.52081,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922566579,27.59181,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922566780,0.52081,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922566974,27.59181,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922567179,0.52084,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922567677,27.59082,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922568082,27.58676,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922568780,0.52076,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922569585,0.52077,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922569777,0.52076,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922569976,27.58376,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922570878,27.063,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922571381,27.58374,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922571983,0.52074,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922572182,27.57774,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922573584,27.057,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922574385,27.57774,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922574783,0.52074,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922575085,27.036,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922575881,3.2078,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922576089,3.7285,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922576279,30.7585,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922576588,30.2378,2495.5,2495.1,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1750922576783,32.05831,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922578688,32.05531,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922580687,3.2078,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922580986,0.7174,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922581191,27.7254,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922581695,28.24608,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922581886,0.52072,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922582284,1.3307,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922582484,1.8514,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922583300,1.3307,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922583995,1.8514,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922584191,4.3954122,2495.5,2495.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922584395,3.8747122,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922584594,3.0647522,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922584993,27.51174,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922585199,26.991,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922585903,27.51174,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922586394,26.989,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922586993,27.50972,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922588297,29.5330122,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922588494,2.5440122,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922588695,1.23809,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922588896,28.21109,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922589498,0.7174,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922589800,27.6884,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750922590297,27.6854,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750922590698,1.3369,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922590893,3.9104,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922591498,4.43097,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922591999,3.9104,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922592599,4.43097,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922592898,3.9104,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922594298,4.43097,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922595299,6.9749822,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922595502,8.44212266,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922596401,0.52062,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750922596603,0.15404046,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922596902,0.52067,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922597599,0.67471046,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922598308,0.52068,2495.6,2495.5,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750922598702,3.91793266,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922599002,0.52074,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922599401,0.52074,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922599802,0.67478046,2495.3,2495.2,3.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750922601399,0.67478046,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922601606,0.67478046,2495.3,2495.2,3.72856]
["bitfinex-derivatives","ETHF0:USTF0",1750922601808,0.15404046,2495.3,2495.2,3.72856]
["bitfinex-derivatives","ETHF0:USTF0",1750922606508,0.67478046,2495.3,2495.2,3.72856]
["bitfinex-derivatives","ETHF0:USTF0",1750922606708,0.67478046,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922607304,2.08728046,2495.3,2495.2,3.72856]
["bitfinex-derivatives","ETHF0:USTF0",1750922608311,2.08728046,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922610111,0.52083,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922610299,0.52083,2495.0,2494.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750922610906,2.08617046,2495.0,2494.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750922611309,0.67487046,2495.0,2494.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750922611505,0.67484046,2495.0,2494.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750922612211,0.67484046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922612405,2.08614046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922613408,1.56534046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922613812,2.08614046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922615209,1.56534046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922615513,2.08614046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922616016,0.67484046,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922618113,0.67484046,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922618307,4.66015266,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922618517,4.66015266,2495.0,2494.9,3.72862]
["bitfinex-derivatives","ETHF0:USTF0",1750922618916,4.66015266,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922619218,0.52082,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922619619,1.91562,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922620117,2.06966046,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922621112,2.85091046,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922621314,0.52087,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922621515,0.5209,2494.6,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922621714,1.9157,2494.6,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922622009,2.06974046,2494.6,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750922623126,0.52093,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922623317,3.21683,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922624125,3.37087046,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922625717,0.15404046,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922626220,8.93918,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922626412,1.21318,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922626618,2.21317641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922627927,1.69239641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922628118,0.99999641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922628623,1.52077641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922628922,0.99999641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922630025,1.52077641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922630225,0.99999641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922630926,2.41129641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922631123,0.99999641,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922632620,0.6678,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922632925,46.171,2495.6,2495.0,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1750922633126,1.00967113,2495.5,2495.2,3.72856]
["bitfinex-derivatives","ETHF0:USTF0",1750922633426,1.00967113,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922633621,1.00983247,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922634324,7.726,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922634325,1.53077349,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922634527,1.01007349,2495.4,2495.2,4.50968]
["bitfinex-derivatives","ETHF0:USTF0",1750922635127,1.01007349,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922635622,1.53079349,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922636825,0.52074,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922637015,1.66947349,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922638016,2.19021349,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922638219,4.73422569,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922638419,0.52078,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922638626,1.53085349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922638819,2.93135349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922639020,3.62055349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922639828,1.69927349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922640424,1.01007349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922640623,1.53083349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922640827,1.01007349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922641030,1.53083349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922641227,1.01007349,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922642329,0.52072,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922642532,1.53825975,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922642935,1.01753975,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922643929,1.53825975,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750922646021,0.52078,2495.2,2495.1,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750922646348,3.19648427,2495.9,2495.1,7.5440122]
["bitfinex-derivatives","ETHF0:USTF0",1750922646531,1.01463918,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750922646833,0.6822,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750922647427,0.6887,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750922647736,3.2078,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750922648334,3.2078,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922649131,3.9149122,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922649437,10.2680122,2497.5,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922649739,2.5440122,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922650432,0.52038,2497.1,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922650633,1.3487,2497.2,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922650831,2.5440122,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922651040,3.0643822,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922651330,3.0643822,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922651536,2.5440122,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922651833,3.0643922,2497.1,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922652033,0.52039,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922652233,3.8927122,2497.1,2496.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1750922652430,3.8927122,2497.1,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922652431,0.52044,2496.8,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922652631,3.0644322,2496.9,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922652832,1.21623,2496.8,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922653032,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922653231,3.7602522,2496.8,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922653422,0.52045,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922653628,0.52045,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922653937,0.52047,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922654137,6.4476122,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922654138,2.5440122,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750922654344,0.52049,2496.6,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750922654631,0.6625,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750922654831,3.9036,2496.8,2496.0,13.07033051]
["bitfinex-derivatives","ETHF0:USTF0",1750922654832,0.6958,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922655039,0.6958,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922655230,0.52047,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750922655541,0.52047,2496.7,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922655833,0.52047,2496.7,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750922656029,0.52047,2496.6,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750922656431,0.52049,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750922656637,44.0078,2497.5,2496.2,8.38429692]
["bitfinex-derivatives","ETHF0:USTF0",1750922656834,0.7052,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922657030,0.52036,2497.1,2496.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750922657338,0.6625,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922657838,0.7052,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922658036,0.7052,2497.3,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922658434,0.52034,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922658639,1.22554,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922659725,0.52026,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922659936,1.17595,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922660129,3.869,2497.8,2497.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750922660331,0.52019,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922660729,5.17649692,2497.9,2497.7,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1750922660930,5.17649692,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922661140,0.52029,2497.5,2497.3,3.72811]
["bitfinex-derivatives","ETHF0:USTF0",1750922661346,0.5203,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922662130,0.52035,2497.2,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922662334,0.52035,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922662335,0.52034,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922663939,1.96268,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922664144,0.52037,2497.1,2497.0,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1750922664344,0.52039,2497.0,2496.9,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1750922664546,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922664748,0.52041,2496.9,2496.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750922664939,0.5204,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922665141,0.52039,2497.0,2496.9,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1750922665437,0.52039,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922666343,0.52042,2496.9,2496.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750922667148,0.5204,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750922667342,3.2078,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922667542,3.2078,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922668038,3.72814,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922668235,3.2078,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922668436,0.52037,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922668639,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922668855,0.52039,2497.0,2496.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750922669544,0.52039,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922669947,0.52043,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750922671243,0.52042,2496.9,2496.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750922671449,0.6636,2497.2,2496.7,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1750922671647,1.18395,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922671842,0.6636,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922672550,3.2078,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750922673050,3.2078,2497.3,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922673250,0.52036,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922673953,0.52035,2497.3,2497.2,0.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750922674252,6.47730692,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922674448,0.52045,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750922674652,0.52045,2496.8,2496.7,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750922675154,0.52045,2496.7,2496.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750922675953,1.23572,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750922676657,3.2078,2497.5,2496.8,12.621]
["bitfinex-derivatives","ETHF0:USTF0",1750922676846,0.6515,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922677042,1.354,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922677248,1.354,2497.9,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922677249,1.65676761,2497.8,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922677450,2.17698761,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922678046,1.00526761,2497.8,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922678452,1.01513088,2497.9,2497.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750922678651,1.01513088,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922679353,1.01513088,2497.8,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922680260,0.6515,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750922680451,0.6824,2498.4,2498.3,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1750922680651,1.69652412,2498.4,2498.3,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1750922681147,1.01412412,2498.4,2498.3,0.52011]
["bitfinex-derivatives","ETHF0:USTF0",1750922682060,1.91121,2498.8,2498.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1750922682263,2.40453802,2498.8,2498.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1750922682454,2.40453802,2498.8,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922682649,1.01333802,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922683468,1.53158117,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922684059,1.01154117,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922684365,0.52003,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922684554,1.5312585,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922684755,0.52002,2498.8,2498.7,0.52003]
["bitfinex-derivatives","ETHF0:USTF0",1750922684963,1.01119483,2498.9,2498.5,1.30018]
["bitfinex-derivatives","ETHF0:USTF0",1750922685154,0.52,2498.9,2498.8,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750922685461,0.52001,2498.8,2498.7,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1750922685652,1.5311837,2498.8,2498.7,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1750922686052,0.52007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922686258,0.52014,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922686866,0.52014,2498.2,2498.1,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750922687067,0.52014,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922687256,0.52014,2498.2,2498.1,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750922687563,0.52014,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922688664,0.5202,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922690064,0.5202,2497.9,2497.8,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1750922690367,0.5202,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922690867,0.5202,2497.9,2497.8,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1750922691371,0.5202,2497.9,2497.8,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750922691665,0.52019,2498.0,2497.9,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750922692158,1.30029,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922692365,0.5202,2498.0,2497.9,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922692666,0.5202,2497.9,2497.8,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750922692962,0.52019,2498.0,2497.9,0.52017]
["bitfinex-derivatives","ETHF0:USTF0",1750922693462,0.5202,2497.9,2497.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1750922693863,0.52019,2498.0,2497.9,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922694268,1.82687,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922694468,0.5202,2498.0,2497.9,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922695663,1.82687,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922697164,0.5202,2498.0,2497.9,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750922697468,0.5202,2497.9,2497.8,3.72801]
["bitfinex-derivatives","ETHF0:USTF0",1750922697664,0.52031,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922697861,0.52028,2497.6,2497.5,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922698059,0.52028,2497.5,2497.4,3.72809]
["bitfinex-derivatives","ETHF0:USTF0",1750922698966,0.52027,2497.7,2497.6,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750922699661,0.52028,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922701465,0.52025,2497.7,2497.6,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750922701763,0.52019,2498.0,2497.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750922701969,0.52016,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922702268,1.53555903,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922702560,4.50795,2498.6,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922702561,3.2078,2499.0,2498.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750922702765,1.01540875,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922702972,1.53533229,2498.8,2498.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750922703970,1.01531229,2498.8,2498.7,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750922704869,1.86479,2498.9,2498.8,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750922705073,2.87930312,2498.9,2498.8,0.52001]
["bitfinex-derivatives","ETHF0:USTF0",1750922706572,0.52002,2498.8,2498.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1750922706770,2.89453312,2498.8,2498.7,0.52002]
["bitfinex-derivatives","ETHF0:USTF0",1750922707069,0.52005,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922707269,1.53456312,2498.7,2498.6,0.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750922708865,1.53456312,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922709169,0.51995,2499.2,2499.1,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1750922709470,7.92759692,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922709772,0.51995,2499.1,2499.0,3.72776]
["bitfinex-derivatives","ETHF0:USTF0",1750922710469,0.51994,2499.2,2499.1,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750922711170,7.09511692,2499.3,2499.2,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750922711471,1.91862,2499.3,2499.2,0.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750922711664,0.51995,2499.2,2499.1,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1750922711865,1.85635,2499.2,2499.1,0.51994]
["bitfinex-derivatives","ETHF0:USTF0",1750922712573,0.51995,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922712870,0.52001,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922713070,0.52001,2498.8,2498.7,3.72782]
["bitfinex-derivatives","ETHF0:USTF0",1750922713270,0.52001,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922713469,0.52001,2498.8,2498.7,3.72783]
["bitfinex-derivatives","ETHF0:USTF0",1750922713881,0.52001,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922714367,1.53327348,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922714575,0.52009,2498.5,2498.4,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750922714867,2.50994,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922715074,7.68643692,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922715273,7.68642692,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922715770,7.16639692,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922715973,1.9899,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922716276,2.50993,2498.7,2498.6,0.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750922716662,0.52008,2498.6,2498.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750922716866,1.87878,2498.6,2498.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750922717373,1.3587,2498.6,2498.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750922717976,1.87875,2498.6,2498.5,0.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750922720476,1.3587,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922720677,1.3587,2498.6,2498.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750922720678,0.52009,2498.4,2498.3,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750922720875,0.52018,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922721078,0.52021,2498.0,2497.9,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922721384,1.4133,2498.0,2497.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750922721575,0.52022,2497.9,2497.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750922721777,0.52022,2497.8,2497.7,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1750922721977,1.93352,2497.8,2497.7,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1750922725881,1.93352,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922726173,8.12446944,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922726978,2.94797252,2497.8,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922727181,1.53467252,2497.8,2497.7,3.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750922727876,1.53467252,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922728677,2.21717252,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922730080,0.52028,2497.5,2497.4,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750922730378,0.52028,2497.5,2497.4,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750922730583,0.52028,2497.5,2497.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750922731188,0.52027,2497.7,2497.6,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750922732586,0.52028,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922733288,0.52034,2497.2,2497.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750922734282,0.52036,2497.1,2497.0,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1750922734687,0.52036,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922734986,0.52036,2497.1,2497.0,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1750922735580,0.52036,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922736287,0.52043,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922736589,0.52043,2496.8,2496.7,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1750922736793,0.52041,2497.0,2496.9,0.52038]
["bitfinex-derivatives","ETHF0:USTF0",1750922737788,0.52041,2497.0,2496.9,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750922738290,0.52041,2497.0,2496.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750922738494,0.52041,2497.0,2496.9,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750922740090,0.52041,2497.0,2496.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750922740292,0.52041,2497.0,2496.7,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750922740293,0.52043,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922740986,0.52043,2496.8,2496.7,3.72825]
["bitfinex-derivatives","ETHF0:USTF0",1750922741379,0.52042,2496.9,2496.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750922741579,0.52038,2497.1,2497.0,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750922741783,0.52038,2497.1,2497.0,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750922741983,0.52038,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922742389,1.301,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922742590,0.52038,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922742591,0.52042,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922742793,0.52042,2496.9,2496.8,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750922743908,8.1203,2497.3,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922744192,0.52037,2497.2,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922746493,0.52034,2497.2,2497.1,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750922747287,4.6263,2497.5,2497.0,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750922747499,0.52028,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922748384,1.53282863,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922748588,1.01254863,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922748887,1.53280863,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922749085,1.01254863,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922749594,1.53280863,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750922750792,0.5203,2497.5,2497.4,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750922750990,1.01254863,2497.5,2497.4,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750922752302,0.52026,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922752596,1.53392214,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922753584,1.53390214,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922753983,1.01366214,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922754396,1.53390214,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922755097,1.01366214,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750922755300,1.01366214,2497.7,2497.6,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1750922757695,35.0043,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922757696,7.90117,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922757995,1.01264287,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922758503,0.7024,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922758999,1.71450554,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922759792,2.23461554,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922760014,0.52016,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922760196,1.01210554,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922760696,0.52016,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922760896,1.53188991,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922761092,2.87248991,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922761706,8.04075116,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922762102,1.01172991,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922762402,1.22253,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922762603,2.23314016,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922763711,0.7024,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922764010,1.22251,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922764205,0.7024,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922764604,1.22251,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922765706,1.22251,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922765707,0.52016,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922765906,0.52023,2497.8,2497.7,3.72802]
["bitfinex-derivatives","ETHF0:USTF0",1750922766707,2.0528,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922766912,0.52017,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750922767109,0.52017,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922767410,0.52015,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922767605,1.89543,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922767913,1.22251,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922768511,0.7024,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922768809,1.22251,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922768999,0.52015,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922769200,0.52016,2498.1,2498.0,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750922770303,1.3604,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750922771413,0.52015,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750922771616,0.52016,2498.1,2498.0,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750922772711,1.83645,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750922772912,1.22252,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922773304,0.7024,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922774014,1.22251,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922775608,0.52016,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922775804,0.52016,2498.1,2498.0,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750922777417,0.52016,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922777613,0.52016,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922777819,0.52015,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750922778117,0.52016,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922778311,1.85716,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922779118,1.85716,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922784119,1.85716,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922785121,1.85716,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750922785416,1.30049,2498.0,2497.6,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1750922785611,0.52024,2497.7,2497.6,4.42195]
["bitfinex-derivatives","ETHF0:USTF0",1750922786115,0.52024,2497.7,2497.6,3.72805]
["bitfinex-derivatives","ETHF0:USTF0",1750922786321,0.52024,2497.7,2497.6,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1750922786919,0.52024,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922787119,2.89162517,2497.7,2497.6,3.72806]
["bitfinex-derivatives","ETHF0:USTF0",1750922787311,2.89162517,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922789117,0.52035,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922789822,1.53496428,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922791021,0.52041,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922792016,1.01395288,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922792220,1.01395288,2496.9,2496.5,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750922792424,0.52046,2496.7,2496.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750922792919,0.52047,2496.6,2496.5,5.14267]
["bitfinex-derivatives","ETHF0:USTF0",1750922794221,0.52046,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750922795228,0.52042,2496.9,2496.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750922795620,0.52045,2496.8,2496.7,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750922796435,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922797319,1.94167,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922801431,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922803437,0.52047,2496.6,2496.3,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1750922803438,0.52053,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922805231,0.52053,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750922805427,0.52053,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922805631,3.2078,2495.3,2493.7,3.14146857]
["bitfinex-derivatives","ETHF0:USTF0",1750922805837,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922806030,3.2078,2494.8,2494.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750922806231,0.5209,2494.6,2494.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1750922806531,3.2078,2494.8,2494.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1750922806737,0.52093,2494.4,2494.3,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750922807440,0.52102,2494.0,2493.8,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750922807641,0.52102,2494.0,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922808943,4.5101,2494.5,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922809337,0.52101,2494.1,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922809645,0.52098,2494.2,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922809844,0.52101,2494.1,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922810141,0.52101,2494.0,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922810337,0.521,2494.1,2493.9,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1750922810842,4.5101,2494.5,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922811239,0.52101,2494.0,2493.9,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750922812541,0.521,2494.1,2493.9,2.59113]
["bitfinex-derivatives","ETHF0:USTF0",1750922813146,3.2078,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922813442,3.2078,2494.9,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922813647,3.72863,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922813944,3.2078,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922814144,3.2078,2495.2,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922814345,0.52084,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922814538,0.52084,2494.9,2494.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750922814739,0.52084,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922815845,0.52082,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750922816039,0.5208,2495.1,2495.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922816240,3.2078,2495.2,2494.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750922816439,0.52082,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750922817042,0.5208,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750922817349,3.72857,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922817641,0.52076,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922817841,3.2078,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922818542,3.7285,2495.5,2495.2,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750922818751,3.72851,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922818949,0.52071,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750922820143,0.52068,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750922820649,0.52069,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922821544,0.52074,2495.3,2495.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750922821748,3.2078,2495.3,2494.5,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750922821946,0.52087,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922823648,0.52086,2494.7,2494.6,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1750922824252,3.72863,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922825542,0.52086,2494.7,2494.6,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1750922825951,0.52086,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922826756,0.52086,2494.8,2494.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922827351,0.52086,2494.8,2494.5,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1750922827554,0.52086,2494.8,2494.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922828360,0.52083,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922828545,3.72861,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922830455,3.7286,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922832255,0.52084,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922833358,0.52086,2494.8,2494.4,11.84708]
["bitfinex-derivatives","ETHF0:USTF0",1750922833650,0.52086,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922835253,1.58458018,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922835853,0.5209,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922836557,1.58469016,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922837055,0.52091,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922837458,0.52093,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922839042,0.52093,2494.4,2494.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750922839449,1.58557128,2494.4,2494.3,0.66320349]
["bitfinex-derivatives","ETHF0:USTF0",1750922841856,1.06464128,2494.4,2494.3,0.27235932]
["bitfinex-derivatives","ETHF0:USTF0",1750922842057,1.58557128,2494.4,2494.3,0.27235932]
["bitfinex-derivatives","ETHF0:USTF0",1750922842359,1.58656868,2494.4,2494.3,0.27235932]
["bitfinex-derivatives","ETHF0:USTF0",1750922843955,0.52095,2494.3,2494.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1750922844155,1.58658868,2494.3,2494.2,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922844345,0.52099,2494.2,2494.1,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1750922844548,1.58662868,2494.2,2494.1,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1750922845346,0.52096,2494.3,2494.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922845750,1.58653436,2494.3,2494.2,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922850463,4.50986,2495.0,2494.2,7.0562272]
["bitfinex-derivatives","ETHF0:USTF0",1750922850763,1.5811998,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922850970,1.0603698,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922851268,1.5811898,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922851663,1.0603698,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922851862,1.0603698,2494.9,2494.6,3.34219]
["bitfinex-derivatives","ETHF0:USTF0",1750922852164,1.0603698,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922852365,1.58238392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922852868,1.06155392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922853067,1.58237392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922853969,1.06155392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922854168,1.58237392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922854468,1.06155392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922854670,1.58237392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922856370,1.06155392,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922856862,1.06155392,2494.9,2494.8,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1750922858569,0.52078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922858766,1.58171544,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922863985,1.58169544,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922865470,0.5208,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750922865671,1.06093544,2495.1,2494.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750922865879,1.58174544,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922866877,1.06093544,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922867279,1.58173544,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750922872580,0.52084,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922872883,1.58177544,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922874278,4.12656948,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922874678,3.60572948,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922874985,1.58175544,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922875389,1.06093544,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922878288,1.58175544,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922882800,0.52086,2494.7,2494.6,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750922883006,0.52093,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922883197,0.52099,2494.2,2494.1,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750922883398,0.52099,2494.2,2493.9,11.64834]
["bitfinex-derivatives","ETHF0:USTF0",1750922883399,0.52101,2494.0,2493.9,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1750922883597,5.75259404,2494.0,2493.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750922883795,1.58198544,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750922884095,0.52105,2493.8,2493.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750922884294,1.06093544,2493.8,2493.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750922884499,3.2078,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922884699,3.72876,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922885306,3.2078,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922885603,3.72875,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922885804,3.2078,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922886304,0.6506,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922887404,7.65986,2494.8,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922887608,1.17836,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922889407,0.5209,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922889706,0.52088,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922890304,3.06567404,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922892708,2.54479404,2494.7,2494.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750922892905,0.52088,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922893201,3.20229404,2494.8,2494.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750922893410,0.52091,2494.5,2494.4,1.23021]
["bitfinex-derivatives","ETHF0:USTF0",1750922896313,0.52091,2494.5,2494.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750922896512,0.52097,2494.2,2494.1,8.91957]
["bitfinex-derivatives","ETHF0:USTF0",1750922900113,0.52097,2494.2,2494.1,7.60697]
["bitfinex-derivatives","ETHF0:USTF0",1750922900312,1.57643593,2494.2,2494.1,7.60697]
["bitfinex-derivatives","ETHF0:USTF0",1750922900615,0.52097,2494.2,2494.1,7.60697]
["bitfinex-derivatives","ETHF0:USTF0",1750922900813,0.52097,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922903512,1.57650538,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922904212,0.52097,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922904815,1.57654377,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922905307,1.05557377,2494.2,2494.1,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922905614,0.52096,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922905805,1.05572184,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922906203,1.57667184,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922906712,1.05572184,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922906913,0.52091,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922907122,1.57675131,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922907615,1.57675131,2494.5,2494.4,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1750922908816,1.05584131,2494.5,2494.4,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1750922911916,0.52085,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922912216,1.57303831,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922912618,1.05218831,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922912823,1.05218831,2494.8,2494.7,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1750922913812,0.52084,2494.9,2494.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750922914112,0.52084,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922914311,1.57265708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922917615,1.57263708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922918822,1.05181708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922919220,1.57263708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922919723,1.05181708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922920120,1.57263708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922920326,4.11743112,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922921525,1.57263708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922926827,1.05181708,2494.9,2494.8,1.19484]
["bitfinex-derivatives","ETHF0:USTF0",1750922927520,0.6653,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922927740,1.71515995,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922928529,2.23595995,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922931431,3.54785995,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922932132,0.52086,2494.8,2494.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922932324,3.06565404,2494.8,2494.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922933430,4.11597857,2494.8,2494.7,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750922933634,0.52084,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922933836,1.57117002,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922934129,1.05033002,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922934332,0.6653,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922934533,1.7158012,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922934725,2.2366012,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922935130,1.7158012,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922938728,1.0505012,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922939125,1.0505012,2495.0,2494.9,3.33652]
["bitfinex-derivatives","ETHF0:USTF0",1750922939323,0.7203,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922939529,1.77004618,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922940131,1.04974618,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922940334,1.04974618,2495.3,2495.2,3.06555404]
["bitfinex-derivatives","ETHF0:USTF0",1750922940637,3.2078,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750922941739,3.9281,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922942035,4.44863,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922943235,5.81013,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750922943640,10.2896,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922943836,2.54479404,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922944029,2.54479404,2495.7,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922944030,1.2238,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750922944738,0.52073,2495.4,2495.3,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750922945733,0.52076,2495.2,2495.1,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750922945934,0.5208,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750922946931,0.5208,2495.0,2494.9,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1750922947135,0.5208,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922947339,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922947537,0.52086,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750922947942,0.6529,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922949442,1.17372,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922951048,1.30213,2494.8,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922951341,3.06574404,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922951844,0.521,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922953645,0.52105,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750922954047,0.52105,2493.9,2493.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750922954048,3.92199404,2494.2,2493.6,4.51052]
["bitfinex-derivatives","ETHF0:USTF0",1750922954246,0.521,2494.1,2494.0,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922956147,3.06577404,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750922957150,0.7009,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922957347,0.52092,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922957952,6.27349404,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922958346,3.7287,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922959054,3.2078,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922959255,0.6493,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922959449,0.52086,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922959754,1.56082858,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750922961653,0.52089,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922961844,3.06568404,2494.7,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922964052,3.06567404,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922964846,2.54479404,2494.7,2494.6,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922965352,3.06565404,2494.7,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750922965552,3.2078,2494.6,2494.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750922965854,2.54479404,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922966051,2.54479404,2494.5,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922966052,3.06571404,2494.5,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922966253,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922966455,3.06571404,2494.5,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922966652,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922966853,2.54479404,2494.5,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922967161,3.06571404,2494.5,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922967455,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922967657,3.06571404,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750922967860,3.06571404,2494.5,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922968049,3.06570404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922968250,2.54479404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922968651,3.06570404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922968852,2.54479404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922969153,3.2078,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922971257,3.72869,2494.6,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922971458,3.06570404,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922971858,0.52093,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922972056,3.23349404,2494.5,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922972252,3.75441404,2494.5,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922972458,3.75441404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922972659,3.75441404,2494.5,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922972862,3.75441404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922976753,4.79534521,2494.5,2494.1,3.34808]
["bitfinex-derivatives","ETHF0:USTF0",1750922976958,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922977264,3.75441404,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922977464,4.79576196,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922977668,4.27484196,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922977861,4.79575196,2494.5,2494.4,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750922978366,4.79575196,2494.5,2494.1,3.34808]
["bitfinex-derivatives","ETHF0:USTF0",1750922978367,0.52093,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922978564,1.04134792,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922978765,1.56227792,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922980266,1.04134792,2494.4,2494.3,0.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750922981672,1.04134792,2494.4,2494.0,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1750922981869,4.10708196,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922982266,3.58614196,2494.4,2494.1,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1750922982572,1.04134792,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750922982764,1.20961,2494.5,2494.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750922982968,1.04245501,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922983264,1.56338501,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922984275,1.04245501,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750922986174,1.04245501,2494.4,2494.3,8.06574404]
["bitfinex-derivatives","ETHF0:USTF0",1750922986376,1.04245501,2494.4,2494.3,9.37404404]
["bitfinex-derivatives","ETHF0:USTF0",1750922986568,1.04245501,2494.4,2494.3,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750922986768,3.2078,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922986967,4.25083346,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750922990479,3.2078,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922991387,3.2078,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750922992278,3.2078,2495.2,2495.0,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1750922992583,3.72856,2495.2,2495.0,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1750922992780,0.52078,2495.1,2495.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750922993180,2.54479404,2495.1,2494.6,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1750922993385,5.75259404,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922993880,0.52085,2494.8,2494.6,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1750922994079,6.95173404,2494.9,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922994284,8.37083404,2494.9,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922994486,7.84999404,2494.9,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750922994688,6.43089404,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922994998,3.8861,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922996285,0.6783,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750922996490,0.6496,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922997090,1.1704,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750922997686,0.6496,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750923000292,26.6314,2495.0,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750923000486,26.1106,2495.0,2494.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750923000691,25.457,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750923001392,25.97781,2495.0,2494.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750923001593,3.19579404,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750923002294,3.71661404,2494.9,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750923002487,0.651,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923002900,3.19579404,2494.9,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750923003091,3.71663404,2494.9,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750923003492,1.03544219,2494.8,2494.7,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750923004592,3.19579404,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923004785,1.03537963,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923005589,3.58017367,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923006000,3.58017367,2494.9,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750923006197,1.75347963,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750923006795,1.75347963,2494.8,2494.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750923007007,0.7181,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750923007499,12.82291,2495.2,2494.6,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750923007500,3.2078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923007701,29.6811063,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923008006,30.9199663,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923008400,30.3992063,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923009005,30.9199663,2495.2,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923009205,1.0353063,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923009904,26.4673063,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923010100,26.4663063,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923010305,1.0353063,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923010508,25.43,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923010704,26.46530253,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923011005,1.03530253,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923011398,3.8726,2495.5,2495.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750923011602,3.8726,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923011603,29.2996,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923011802,30.33490155,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923012107,30.33290155,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923012306,32.87769559,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923012510,33.39839559,2495.5,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750923012699,1.03530155,2495.4,2495.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750923012900,3.2078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923013106,4.24310155,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923013604,4.76386155,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923013803,4.24310155,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923014401,4.24310155,2495.2,2494.9,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750923014602,2.54479404,2495.0,2494.9,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1750923015200,3.58050459,2495.0,2494.9,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1750923015411,1.03571055,2495.0,2494.9,3.25392]
["bitfinex-derivatives","ETHF0:USTF0",1750923015605,1.03571055,2495.0,2494.9,5.30412]
["bitfinex-derivatives","ETHF0:USTF0",1750923018806,28.67419404,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923018807,0.7154,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923019013,1.75113703,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923021217,1.03573703,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923021516,3.2078,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923021711,4.24351241,2495.5,2495.4,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1750923023213,3.2078,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923023413,4.76354642,2495.5,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923023614,4.41241,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923023823,7.99229653,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923024318,0.52072,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750923024518,0.52072,2495.4,2495.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750923024519,0.52074,2495.3,2495.2,1.19695]
["bitfinex-derivatives","ETHF0:USTF0",1750923024717,0.52074,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923024918,6.95720404,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923025115,7.99222828,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923025922,7.47151828,2495.5,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923026215,1.55574424,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923026521,1.03502424,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923026715,1.55574424,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923027021,0.52074,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923027319,1.03502424,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923034820,1.55576424,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923035220,1.03502424,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923036627,4.10055828,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923037620,0.52077,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923037820,1.55579424,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923039616,1.03502424,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923041824,1.03715963,2495.4,2495.1,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1750923042024,1.03715963,2495.4,2495.2,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750923042525,1.03715963,2495.4,2495.3,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1750923042726,3.2078,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923043233,3.72842,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923043430,3.2078,2495.9,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923043633,3.84299404,2495.8,2495.4,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1750923043831,0.52066,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923044036,2.54479404,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923044240,3.2078,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923045232,0.52064,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923045438,6.27322404,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923045838,0.52064,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923046442,0.52065,2495.8,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923046843,5.75259404,2495.9,2495.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750923047044,2.54479404,2495.5,2495.4,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1750923048041,3.26479404,2495.5,2495.4,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1750923048238,0.72,2495.5,2495.4,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1750923048442,3.78549404,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923049347,0.72,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923050344,3.2078,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923051241,3.72848,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923052539,3.2078,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923053942,0.6943,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923054550,3.2078,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923054744,4.23867602,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923055444,4.23867602,2495.9,2495.8,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750923056146,3.2078,2495.9,2495.8,1.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750923057645,3.2078,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923057950,1.02787041,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923059347,5.75259404,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923059542,4.2348521,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923059945,0.52039,2497.0,2496.6,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1750923060250,1.02686256,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923060642,1.54727256,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923060947,0.52043,2496.8,2496.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750923061141,1.54729256,2496.8,2496.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750923061849,1.02686256,2496.8,2496.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750923062041,1.54729256,2496.8,2496.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750923062350,0.52043,2496.8,2496.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750923062548,0.52043,2496.8,2496.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750923062846,0.52043,2496.8,2496.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1750923063050,0.52043,2496.8,2496.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750923063251,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923063452,0.52047,2496.6,2496.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750923063639,0.52049,2496.5,2496.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750923063843,0.52051,2496.4,2496.3,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1750923064036,0.52051,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923064248,0.52053,2496.3,2496.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750923064450,0.52053,2496.3,2496.2,4.41035]
["bitfinex-derivatives","ETHF0:USTF0",1750923065551,3.06532404,2496.3,2496.2,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750923065850,0.52053,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923066945,0.52052,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923067146,2.54479404,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923067449,0.52053,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923067650,0.52053,2496.4,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923067947,0.52053,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923068549,3.06530404,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923068946,0.52048,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923070148,1.20956,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923070354,3.2078,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923070355,0.52043,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923070654,9.88921404,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923070854,0.52044,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923071156,1.54463342,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923072154,1.02419342,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923073554,4.08941746,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923073852,3.56898746,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923074155,3.56914744,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923075151,2.54479404,2496.8,2496.7,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923076561,6.824,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923076855,10.39309931,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923077250,10.91350931,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923078662,0.52047,2496.7,2496.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750923078958,3.06526404,2496.7,2496.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750923079661,2.54479404,2496.7,2496.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750923080253,9.36879404,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923080462,10.91406998,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923080852,10.39365998,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923081752,1.02486594,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923081951,3.2078,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923082560,3.2078,2497.1,2497.0,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1750923083250,4.23339933,2497.1,2497.0,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1750923083451,3.2078,2497.1,2497.0,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1750923083957,1.30098,2497.0,2496.5,11.288]
["bitfinex-derivatives","ETHF0:USTF0",1750923084258,2.54479404,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923084560,4.0914691,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923086559,0.52047,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923086761,2.95509506,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923087060,0.52051,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750923087258,4.0915291,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750923087858,4.0915291,2496.5,2496.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750923087859,0.52055,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923088059,3.5710191,2496.5,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923088060,1.17884,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923088361,2.20927962,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923089164,1.68873962,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923089664,1.03043962,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923094377,3.19744542,2497.5,2496.4,2.60261]
["bitfinex-derivatives","ETHF0:USTF0",1750923094568,3.8669,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923094867,0.52032,2497.4,2497.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750923095064,3.06511404,2497.4,2497.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750923095266,2.54479404,2497.4,2497.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750923097070,38.91296404,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923097374,6.41169404,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923097869,3.8669,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923098468,0.6591,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923099266,3.2078,2497.9,2497.8,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1750923100284,0.52023,2497.8,2497.7,0.52023]
["bitfinex-derivatives","ETHF0:USTF0",1750923100468,0.52025,2497.7,2497.6,0.52025]
["bitfinex-derivatives","ETHF0:USTF0",1750923100667,5.20059404,2497.8,2497.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750923100973,0.52027,2497.6,2497.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750923101670,5.20059404,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923101974,0.52029,2497.6,2497.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750923102167,0.52026,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923102673,0.52028,2497.6,2497.5,0.52027]
["bitfinex-derivatives","ETHF0:USTF0",1750923102969,0.52026,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923103371,29.04509404,2497.8,2497.3,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750923103567,0.52029,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923103768,3.06508404,2497.6,2497.5,0.52029]
["bitfinex-derivatives","ETHF0:USTF0",1750923104271,1.30082,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923104466,0.52042,2496.9,2496.8,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750923104666,0.52043,2496.8,2496.7,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1750923104959,0.52043,2496.9,2496.8,0.52043]
["bitfinex-derivatives","ETHF0:USTF0",1750923105166,0.52043,2496.8,2496.7,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1750923105572,28.3918,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923105767,25.184,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923105972,25.70438,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923106171,1.20304,2497.3,2497.2,0.52035]
["bitfinex-derivatives","ETHF0:USTF0",1750923106474,1.70417656,2497.3,2496.8,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1750923106766,1.54185868,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750923106960,0.52036,2497.2,2497.1,0.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750923107473,0.52041,2496.9,2496.8,0.52042]
["bitfinex-derivatives","ETHF0:USTF0",1750923107794,0.52043,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923107963,5.75259404,2496.8,2496.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750923108164,0.52052,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923108366,0.52052,2496.4,2496.1,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750923108367,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923108568,1.02192465,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923108775,0.52064,2495.8,2495.7,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1750923108967,0.52064,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923109169,0.52064,2495.8,2495.6,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1750923109368,3.06542404,2495.9,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923109569,2.54479404,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923109769,13.20549404,2496.1,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923109975,0.5206,2496.0,2495.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750923110269,11.1813,2496.1,2496.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923110460,4.4033,2496.1,2496.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923110667,0.52057,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923110867,0.52059,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923111576,0.52057,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923113080,31.918,2496.3,2495.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750923113377,0.52062,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923113578,31.918,2496.3,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923113780,6.47964877,2496.1,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923113974,6.47995877,2495.5,2494.9,3.19122]
["bitfinex-derivatives","ETHF0:USTF0",1750923114180,3.2078,2495.3,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750923114379,0.52078,2495.2,2495.1,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923115080,6.745,2495.4,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923115287,7.26574,2495.4,2495.3,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923115476,0.52077,2495.2,2495.1,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1750923115978,0.52076,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750923116185,0.52077,2495.2,2495.1,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1750923116373,25.69377,2495.2,2495.1,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1750923116572,25.69377,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923116877,25.69377,2495.2,2495.1,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1750923117075,25.69377,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923117272,0.52077,2495.2,2495.1,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1750923117472,35.65157,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923118979,35.65157,2495.2,2495.1,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1750923119172,35.65157,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923120081,35.65157,2495.2,2495.1,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1750923120281,35.65157,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923120475,40.82975877,2495.2,2495.1,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750923120982,40.82975877,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923120983,1.30204,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923121176,0.52089,2494.7,2494.6,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750923121881,0.52083,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750923122084,0.52085,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923122483,1.22599,2495.1,2495.0,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750923122790,33.14599,2495.1,2495.0,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750923122985,0.5209,2494.6,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750923123180,31.919,2494.6,2494.5,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750923124080,31.922,2494.6,2494.5,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750923124387,2.62714,2495.0,2494.4,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1750923124577,0.52083,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750923124771,0.52085,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750923125083,0.52085,2494.8,2494.7,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1750923125384,0.52085,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750923125584,3.2078,2494.8,2494.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750923125783,3.2078,2494.8,2494.3,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1750923125784,0.52093,2494.4,2494.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750923125978,35.64873,2494.4,2494.3,1.16466]
["bitfinex-derivatives","ETHF0:USTF0",1750923126490,35.64873,2494.4,2494.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750923126683,0.52104,2493.9,2493.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750923126885,32.44204,2493.9,2493.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750923127686,32.44204,2493.9,2493.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750923128182,6.748,2493.9,2493.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750923128384,31.919,2493.9,2493.8,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750923128587,32.44004,2493.9,2493.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750923128893,32.44004,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923128894,0.5211,2493.6,2493.5,0.52111]
["bitfinex-derivatives","ETHF0:USTF0",1750923129079,25.6921,2493.6,2493.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750923129278,6.75,2493.5,2493.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1750923129487,6.75,2493.5,2493.4,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750923130085,31.924,2493.5,2493.4,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750923131078,32.44512,2493.5,2493.4,2.61613]
["bitfinex-derivatives","ETHF0:USTF0",1750923131478,32.44512,2493.5,2493.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750923131883,32.44512,2493.5,2493.4,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1750923132279,32.44512,2493.5,2493.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750923132487,31.925,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923132682,0.52114,2493.4,2493.3,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1750923132984,0.52114,2493.4,2493.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750923134192,0.52114,2493.4,2493.3,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1750923134489,0.52114,2493.4,2493.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750923134688,0.52116,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923134892,0.52122,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923135086,32.44422,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923135580,6.751,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923135784,31.923,2493.1,2493.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750923135984,32.4442,2493.1,2493.0,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750923136192,31.923,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923136383,5.17818877,2492.8,2492.3,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750923136583,0.52133,2492.6,2492.5,0.52132]
["bitfinex-derivatives","ETHF0:USTF0",1750923136986,0.52134,2492.5,2492.4,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923137191,32.4463,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923137485,0.52132,2492.6,2492.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923137798,6.751,2492.7,2492.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750923137799,6.751,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923137989,7.27229,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923138190,0.52135,2492.4,2492.3,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1750923138386,25.177,2492.4,2491.9,4.51144]
["bitfinex-derivatives","ETHF0:USTF0",1750923138591,7.27438,2492.3,2492.2,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923138895,7.27438,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923138896,32.45138,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923139395,31.929,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923139691,0.52143,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923139890,25.176,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923141193,25.176,2492.0,2491.8,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750923141493,0.52145,2492.0,2491.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1750923141679,32.43345,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923141884,6.733,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923142087,31.912,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923142484,6.733,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923142689,31.911,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923143192,6.733,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923143399,31.911,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923144601,6.733,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923145998,31.912,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923146201,31.911,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923146496,6.733,2492.0,2491.9,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1750923146997,6.733,2492.0,2491.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1750923147198,6.733,2492.0,2491.9,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1750923148595,3.8895,2492.5,2492.0,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1750923148793,31.913,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923148997,6.735,2492.4,2492.3,3.36281]
["bitfinex-derivatives","ETHF0:USTF0",1750923149188,31.913,2492.4,2492.3,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750923149392,32.43435,2492.4,2492.3,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750923149895,32.43435,2492.4,2492.0,1.30356]
["bitfinex-derivatives","ETHF0:USTF0",1750923149896,33.21639,2492.4,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923150096,0.52145,2491.9,2491.8,3.72926]
["bitfinex-derivatives","ETHF0:USTF0",1750923150396,32.43445,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923151097,0.52152,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923151301,0.52151,2491.7,2491.6,0.52149]
["bitfinex-derivatives","ETHF0:USTF0",1750923151899,0.52154,2491.5,2491.4,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1750923152293,32.43254,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923152697,32.43254,2491.5,2491.4,3.72936]
["bitfinex-derivatives","ETHF0:USTF0",1750923152895,1.19934,2491.6,2491.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923153102,0.52152,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923153298,0.52154,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923154000,0.52156,2491.4,2491.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1750923154201,0.52156,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923154202,27.13217,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923154498,3.2078,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923155204,35.1198,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923155604,35.64134,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923155799,3.72934,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923156009,35.64034,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923156298,0.52158,2491.4,2491.3,0.52157]
["bitfinex-derivatives","ETHF0:USTF0",1750923156611,3.2078,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923156802,3.72934,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923157100,36.5468,2491.5,2491.0,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1750923157303,3.2078,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923157501,3.2078,2491.8,2491.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923158208,0.52151,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923158402,1.5377037,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923158810,0.52155,2491.5,2491.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923159007,0.52157,2491.4,2491.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923159407,0.5216,2491.3,2491.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750923159706,36.42267,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923159908,0.7057,2491.2,2491.1,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750923160107,1.2273,2491.2,2491.1,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750923160407,0.52163,2491.1,2491.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1750923160603,31.911,2491.1,2491.0,0.52163]
["bitfinex-derivatives","ETHF0:USTF0",1750923160802,3.2078,2491.5,2491.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750923161109,31.91,2491.7,2491.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750923161407,33.44857895,2491.7,2491.6,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750923162007,0.52154,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923162208,1.53861895,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923162606,1.01707895,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923163011,3.2078,2491.8,2491.4,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1750923163210,3.2078,2491.8,2491.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923163511,29.92032456,2491.8,2491.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923163899,29.39885456,2491.8,2491.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923164104,1.01805456,2491.8,2491.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923164313,0.52146,2492.0,2491.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750923164608,28.3798,2492.1,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750923164609,1.01979184,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750923165609,1.54124184,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750923166006,1.01979184,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750923166610,0.52139,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923166907,3.2078,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923168714,3.72915,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923168914,3.72915,2492.4,2492.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750923168915,3.72916,2492.4,2492.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750923169217,3.72916,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923169517,0.52143,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923169708,0.52145,2492.0,2491.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1750923169905,1.30345,2492.3,2491.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750923169906,0.52145,2491.9,2491.8,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1750923170410,0.52145,2491.9,2491.8,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1750923170910,0.52145,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750923171510,0.52142,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923171709,7.24241,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923172010,32.40641,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923172611,3.8728,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923172914,29.0358,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923173206,0.52141,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923173414,29.55718,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923173607,28.89217,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923174316,0.52139,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923174517,28.89218,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923174909,28.3708,2492.3,2492.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750923175215,0.52141,2492.1,2492.0,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1750923175417,0.5214,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923176416,0.52141,2492.1,2492.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1750923177119,25.68041,2492.1,2492.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1750923179813,25.68041,2492.1,2492.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750923180622,0.52154,2491.6,2491.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750923180920,25.67754,2491.6,2491.5,0.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750923181321,0.52156,2491.5,2491.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923183730,0.52156,2491.4,2491.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750923183922,7.24256,2491.4,2491.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923185927,7.24256,2491.4,2491.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750923185928,7.7328529,2491.4,2491.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750923186128,25.154,2491.3,2491.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750923186418,25.67558,2491.3,2491.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750923187726,3.72936,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923187925,36.61567684,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923188822,4.74167684,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923189025,36.61467684,2491.5,2491.4,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750923189214,0.52162,2491.2,2491.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750923189416,25.67262,2491.2,2491.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750923190015,25.67262,2491.2,2491.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750923190016,0.52164,2491.1,2491.0,0.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750923190216,6.721,2491.1,2490.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750923190416,3.2078,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923190621,35.0798,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923191226,35.60146,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923191424,3.2078,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923191918,28.3578,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923193225,3.2078,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923193425,28.3598,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923193718,28.88146,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923193918,28.3598,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923195027,35.0798,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923195229,35.0778,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923195524,3.2078,2490.9,2490.8,0.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750923195726,3.72937,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923195928,0.52159,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923196129,1.01141151,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923196329,0.52158,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923196626,32.39258,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923197222,31.871,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923197521,32.39158,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923197720,31.87,2491.3,2491.2,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923198125,3.72936,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923198322,36.09017159,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923198627,36.61173159,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923198828,4.21917159,2491.4,2491.3,0.52158]
["bitfinex-derivatives","ETHF0:USTF0",1750923199033,9.9308,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923199430,35.0778,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923199629,3.2078,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923199829,28.3548,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923200029,4.74103022,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923200335,36.59503022,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923201432,0.52154,2491.6,2491.5,0.52153]
["bitfinex-derivatives","ETHF0:USTF0",1750923202336,0.52157,2491.5,2491.4,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923202534,0.52153,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923202728,25.66553,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923203634,3.72931,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923203835,29.88324514,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923204132,0.52154,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923204831,28.87131,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923205034,29.88354124,2491.7,2491.6,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923205421,0.52154,2491.6,2491.5,0.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750923205626,0.52156,2491.5,2491.4,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1750923206031,25.142,2491.5,2491.4,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1750923206231,25.66354,2491.5,2491.4,1.95685]
["bitfinex-derivatives","ETHF0:USTF0",1750923206429,25.66354,2491.5,2491.4,0.52155]
["bitfinex-derivatives","ETHF0:USTF0",1750923207324,0.6564,2491.6,2491.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923207524,1.01590635,2491.6,2491.5,0.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750923207724,3.72925,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923207924,36.59131653,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923209929,4.22386653,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923210129,29.36086653,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923210528,29.36086653,2492.0,2491.9,1.93245]
["bitfinex-derivatives","ETHF0:USTF0",1750923211224,7.22836,2492.4,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923211225,3.2078,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923211426,29.35775661,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923211832,29.87912661,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923212432,29.35775661,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923213839,4.22375661,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923214039,29.35375661,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923214245,29.35271111,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923214537,28.3378,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923214931,29.35271185,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923215135,28.3378,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923216039,0.7152,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923216245,27.38087323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923216942,27.37887323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923217940,1.53567323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923218243,26.66167323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923218541,26.14033323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923219139,26.66166323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923219643,27.33106323,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923220539,0.52137,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923221743,1.22317,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923222240,3.77371836,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923222642,28.89371836,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923223650,28.19191836,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923223941,3.2078,2492.6,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923224251,28.3248,2492.6,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923224750,28.3248,2492.6,2492.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750923226441,3.2078,2492.6,2492.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750923226943,28.3208,2492.6,2492.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750923227537,28.3198,2492.6,2492.5,1.19403]
["bitfinex-derivatives","ETHF0:USTF0",1750923229147,28.3198,2492.6,2492.5,2.56403]
["bitfinex-derivatives","ETHF0:USTF0",1750923230645,7.89386,2492.9,2492.5,2.56403]
["bitfinex-derivatives","ETHF0:USTF0",1750923230646,4.43081,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923230841,37.24113603,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923231748,42.4331602,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923233950,17.3231602,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923234147,42.4261602,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923234543,41.9049502,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923234847,29.32412603,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923235650,28.3108,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923236154,28.3088,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923236349,3.2078,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923236850,28.3068,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923237044,29.32025449,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923237552,29.84145449,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923238941,29.32025449,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923239346,4.22125449,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923239549,29.31525449,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923239753,29.31525449,2493.1,2493.0,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1750923239953,1.01345449,2493.1,2493.0,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1750923240153,26.10645449,2493.1,2493.0,2.61862]
["bitfinex-derivatives","ETHF0:USTF0",1750923240347,1.01345449,2493.1,2493.0,2.61862]
["bitfinex-derivatives","ETHF0:USTF0",1750923240553,4.6031,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923240554,0.7191,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923240754,26.82710448,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923240950,36.52976865,2493.5,2492.9,5.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750923241158,5.71324417,2493.1,2493.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750923241357,30.80524417,2493.1,2493.0,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750923241958,0.52122,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923242151,0.52127,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923242357,25.61227,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923244266,0.52132,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923244459,25.60832,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923244869,0.52135,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923245163,25.60735,2492.4,2492.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1750923245361,25.60735,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923245559,0.52143,2492.1,2492.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923245762,25.086,2492.1,2492.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923246061,0.52138,2492.3,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923246268,25.085,2492.2,2492.1,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923247063,25.085,2492.2,2492.1,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1750923247260,9.23622598,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923247456,35.85928364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923247656,35.33795364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923248171,3.56695364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923248469,35.33695364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923249363,35.85828364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923249866,35.33695364,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923250466,26.09972766,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923250669,26.09872766,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750923251070,26.09872766,2492.5,2492.4,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1750923251275,1.01672766,2492.5,2492.4,6.92245]
["bitfinex-derivatives","ETHF0:USTF0",1750923251472,25.081,2492.6,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923251673,25.081,2492.6,2492.5,5.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750923252074,2.55022598,2492.9,2492.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1750923252273,26.09877961,2492.9,2492.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1750923252679,26.09877961,2492.9,2492.8,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1750923252979,26.09777961,2492.9,2492.8,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1750923253479,26.09777961,2492.9,2492.8,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1750923254081,1.01777961,2492.9,2492.8,3.72907]
["bitfinex-derivatives","ETHF0:USTF0",1750923254283,3.8817,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923254470,4.22561094,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923254780,29.30361094,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923255669,28.2858,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923257784,34.49311884,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923258476,35.01427884,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923259073,35.00727884,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923259283,0.52118,2493.3,2493.2,0.52117]
["bitfinex-derivatives","ETHF0:USTF0",1750923259672,0.52119,2493.2,2493.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923259876,1.23739,2493.2,2493.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923260077,0.52124,2493.0,2492.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923260276,30.25891569,2493.0,2492.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923260981,25.068,2493.0,2492.9,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923261375,25.068,2493.0,2492.9,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1750923261576,25.068,2493.0,2492.9,2.53781]
["bitfinex-derivatives","ETHF0:USTF0",1750923262078,1.95869,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923262277,27.02469,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923262881,26.5035,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923263085,26.5025,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923263583,1.4375,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923263883,26.5025,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923264086,0.7162,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923264377,9.8728,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923264584,4.74450256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923264881,29.80750256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923265084,4.74450256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923265285,29.80650256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923265579,29.28536256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923265980,4.74450256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923266286,29.80550256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923266585,4.74450256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923266784,1.53670256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923267483,26.59570256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923268186,29.80350256,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923268485,0.52118,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923268680,1.53674256,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923271689,1.01556256,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923271984,28.78794,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923272180,29.80557311,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923272383,32.35439149,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923272582,33.75989149,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923273089,0.52119,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923273385,1.53882311,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923273783,1.53882311,2493.3,2493.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750923273976,7.05965838,2493.1,2492.6,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1750923274287,7.05965838,2493.1,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923274288,2.54881838,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923274489,28.12010838,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923274879,27.59881838,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923276094,28.12010838,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923276594,0.52133,2492.5,2492.4,3.72913]
["bitfinex-derivatives","ETHF0:USTF0",1750923276790,2.54881838,2492.5,2492.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750923277083,0.52146,2491.9,2491.8,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923277289,25.048,2491.9,2491.8,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923277490,25.56945,2491.9,2491.8,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923277692,25.048,2491.9,2491.8,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923278193,0.52138,2492.3,2491.7,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1750923278490,0.52138,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923278687,26.58560053,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923278984,26.06422053,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923279190,26.58559053,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923279390,26.06422053,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923279594,1.01822053,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923279886,27.59381838,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923280086,28.6118335,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923280288,1.01801512,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923280592,25.048,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923281289,27.59681838,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923281686,29.13697604,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923281888,28.61562604,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923282091,3.56763712,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923282589,27.59381838,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923283598,25.045,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923284198,2.54881838,2492.8,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923284496,9.73608838,2492.8,2492.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923284694,34.78008838,2492.8,2492.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923285088,35.79829462,2492.8,2492.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923285402,35.79829462,2492.8,2492.4,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750923285403,0.52131,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923286499,25.56431,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923286898,25.043,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923287099,25.56429,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923287898,0.52129,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923288096,25.56329,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923288696,25.042,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923289093,25.56329,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923289294,0.52129,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923289499,3.07009838,2492.8,2492.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923289702,0.52131,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923289999,0.52133,2492.6,2492.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923290200,3.07014838,2492.6,2492.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923292604,0.52133,2492.6,2492.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923292805,3.07011838,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923292999,4.08820511,2492.7,2492.6,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923293301,29.12520511,2492.7,2492.6,1.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750923294704,0.52131,2492.6,2492.5,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1750923295002,1.22161,2492.6,2492.5,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1750923295498,0.52135,2492.5,2492.4,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923295706,0.52135,2492.4,2492.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1750923296000,25.55335,2492.4,2492.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1750923297003,26.57211443,2492.4,2492.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1750923299002,26.57211443,2492.4,2492.3,0.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750923300699,0.52141,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923301307,3.07022838,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923301500,4.08839936,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923303310,3.56698936,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923303811,28.59198936,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923304206,1.01817098,2492.2,2492.1,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923304410,1.01817098,2492.2,2492.1,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750923304708,25.023,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923305009,26.04209979,2492.3,2492.2,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1750923306409,1.01909979,2492.3,2492.2,5.14189]
["bitfinex-derivatives","ETHF0:USTF0",1750923307108,3.72908,2492.8,2492.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1750923307309,1.01953473,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923307705,3.56835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923308313,3.56835311,2492.7,2492.6,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1750923310712,3.56835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923311113,28.58435311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923311515,29.10564311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923312118,28.58435311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923312911,29.10564311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923313620,28.58435311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923314121,29.10564311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923314320,3.56835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923314516,29.09964311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923314717,28.57835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923314907,29.09964311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923315112,28.57835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923315311,29.09964311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923315508,28.57835311,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923316220,28.57735311,2492.7,2492.6,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1750923316719,28.57635311,2492.7,2492.6,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1750923317221,28.57435311,2492.7,2492.6,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1750923317523,1.01953473,2492.7,2492.6,5.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750923317813,1.01953473,2492.7,2492.6,5.77381]
["bitfinex-derivatives","ETHF0:USTF0",1750923318717,1.01953473,2492.7,2492.3,4.51121]
["bitfinex-derivatives","ETHF0:USTF0",1750923318913,26.54486473,2492.6,2492.5,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923319810,1.30333,2492.5,2492.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750923320011,1.54090473,2492.4,2492.0,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750923320320,0.52141,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923320522,1.54094473,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923321320,4.08976311,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923321513,3.56835311,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923321721,4.08974311,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923322221,29.09274311,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923322714,0.52141,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923322915,1.30359,2492.0,2491.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1750923323121,0.52151,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923323322,3.07032838,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923323516,4.08986311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923323819,4.74936311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923324518,4.22785311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923324823,4.74935311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923326226,4.22785311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923326422,4.74935311,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923326625,4.75345683,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923326924,3.20831838,2491.7,2491.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750923328621,3.2078,2492.1,2491.3,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750923328822,3.72923,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923329127,38.92552479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923329322,3.57529479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923329520,28.57129479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923329921,29.79630479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923332028,29.27489479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923332329,29.27189479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923332831,29.79330479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923334729,29.79130479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923334930,29.79030479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923335329,4.80030479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923335530,29.79030479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923337430,29.26889479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923337828,29.79030479,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923338633,1.02647641,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750923338823,0.6814,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923339030,26.69226701,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923339230,1.70726701,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923339426,1.02586701,2492.7,2492.6,0.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750923339627,1.02586701,2492.7,2492.6,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1750923340027,24.984,2492.8,2492.7,0.52129]
["bitfinex-derivatives","ETHF0:USTF0",1750923340230,24.984,2492.8,2492.7,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1750923340430,27.53281838,2492.8,2492.7,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1750923344630,24.978,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923345730,3.8892,2493.1,2492.7,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750923345934,24.976,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923346330,3.8892,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923346634,28.1798,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923347035,28.1798,2493.1,2493.0,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1750923348033,3.07000838,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923348232,29.06278716,2493.2,2493.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923348625,0.5212,2493.1,2493.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923348827,2.22327878,2493.1,2493.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923349024,3.56217878,2493.1,2493.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750923350434,0.52127,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923350625,28.03608838,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923350834,0.52129,2492.8,2492.7,0.52127]
["bitfinex-derivatives","ETHF0:USTF0",1750923351231,28.03606838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923351430,29.05872765,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923352040,28.53747765,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923352334,29.05871765,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923352535,4.09249923,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923352735,28.03205838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923352930,27.51081838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923353638,27.50981838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923357942,2.54881838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923358146,27.50381838,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923359035,2.54881838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923359235,27.50281838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923360040,27.50081838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923360244,2.54881838,2493.5,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923360444,25.97484857,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923361546,3.895,2493.6,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923361745,3.2078,2493.6,2493.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1750923361950,28.1568,2493.6,2493.5,0.52112]
["bitfinex-derivatives","ETHF0:USTF0",1750923363249,2.54881838,2493.7,2493.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750923363250,24.947,2493.7,2493.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750923363459,24.947,2493.7,2493.6,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750923363752,24.947,2493.7,2493.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1750923365248,2.54881838,2493.7,2493.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1750923365752,27.49081838,2493.7,2493.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1750923365952,27.49081838,2493.7,2493.2,4.51072]
["bitfinex-derivatives","ETHF0:USTF0",1750923366152,2.54881838,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923366945,3.06997838,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923367150,2.54881838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923367547,2.54881838,2493.3,2493.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750923367753,0.52121,2493.2,2493.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750923368354,4.48318838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923368554,5.50720306,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923369354,4.98603306,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923369555,3.96201838,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923369749,4.48318838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923370052,4.09420637,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923370452,0.52121,2493.2,2493.1,0.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750923371157,2.54881838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923371356,3.57308904,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923371549,2.54881838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923371944,3.06997838,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923372648,24.933,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750923374059,24.933,2493.3,2493.2,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1750923374249,3.21141838,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750923374449,24.932,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923374658,24.93,2493.7,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923374855,6.601,2493.8,2493.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923375156,2.54881838,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923375462,29.02328984,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923375660,4.09428984,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923375863,3.57327984,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923376154,25.95246146,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923376360,24.928,2494.0,2493.9,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923376550,24.928,2494.1,2493.8,4.51042]
["bitfinex-derivatives","ETHF0:USTF0",1750923376750,24.928,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923376952,3.2078,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923377158,28.1348,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923378054,28.1348,2494.2,2494.1,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1750923378257,2.54881838,2494.4,2494.3,0.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750923378558,0.52096,2494.3,2494.2,0.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750923379149,0.52096,2494.3,2494.2,0.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750923379663,0.52098,2494.2,2494.1,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1750923379865,3.06979838,2494.2,2494.1,0.52098]
["bitfinex-derivatives","ETHF0:USTF0",1750923381265,0.52103,2494.0,2493.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923381463,0.5211,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923381766,2.54881838,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923382267,0.52107,2493.8,2493.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923382760,1.93635,2493.9,2493.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923383863,0.52108,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923385263,1.4153,2493.9,2493.8,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923385561,10.3058,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923385759,3.7288,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923385958,28.6408,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923386670,3.2078,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923386866,28.1198,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923387764,3.2078,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923387964,3.72879,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923388463,4.7549446,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923388662,5.4143446,2494.1,2494.0,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923390264,0.52105,2493.9,2493.8,0.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750923390462,5.70872625,2494.0,2493.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923390663,6.73512898,2494.0,2493.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923393275,0.52107,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923393467,25.42407,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923396872,24.903,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923397071,25.42403,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923398173,24.903,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923398373,25.42403,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923398562,24.903,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923399169,25.42403,2493.9,2493.8,0.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750923400072,0.52105,2493.9,2493.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1750923400274,25.41705,2493.9,2493.8,0.52103]
["bitfinex-derivatives","ETHF0:USTF0",1750923400471,25.41705,2493.9,2493.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750923400472,0.5211,2493.6,2493.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750923400674,31.38444625,2493.6,2493.2,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1750923400870,0.52116,2493.3,2493.2,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1750923401073,25.41416,2493.3,2493.2,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1750923401775,25.41416,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923401976,25.41416,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923402177,25.41416,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923402474,27.96293601,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923403782,27.96293601,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923404186,28.995574,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923405078,24.893,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923406675,3.24837601,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923406883,29.69246205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923407072,4.80246205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923407272,29.69046205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923407780,4.80246205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923407976,29.68946205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923409085,4.80246205,2493.5,2493.4,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923409286,0.52116,2493.4,2493.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923409581,4.10290205,2493.4,2493.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750923409786,0.52116,2493.3,2493.2,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1750923410683,1.5542572,2493.3,2493.2,3.72896]
["bitfinex-derivatives","ETHF0:USTF0",1750923411081,1.5542572,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923411282,1.5542572,2493.3,2493.2,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750923411583,0.5212,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923411773,4.10314214,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923412282,3.06997601,2493.1,2493.0,0.52121]
["bitfinex-derivatives","ETHF0:USTF0",1750923412583,0.52129,2492.7,2492.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750923412785,1.20875,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923413083,0.52126,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923413282,4.10309222,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923414987,3.58183222,2492.9,2492.8,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923415187,6.27779601,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923415389,38.74862934,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923415790,6.78840934,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923415989,31.66840934,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923416788,32.18960934,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923416989,0.52122,2493.0,2492.9,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1750923417380,1.55281488,2493.0,2492.9,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1750923417791,1.03159488,2493.0,2492.9,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1750923417992,30.63657601,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923418292,32.18999822,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923418495,32.18899822,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923419293,31.66779822,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923420396,28.45999822,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923420583,28.98119822,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923421984,0.52124,2493.0,2492.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1750923422191,2.24026221,2493.0,2492.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1750923423296,0.52129,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923423490,27.94406601,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923427307,28.97620429,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923427509,28.45491429,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923427803,27.42277601,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923428204,28.97645108,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923428710,28.97641229,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923428909,27.94403601,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923429213,28.97675038,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923429412,28.45549038,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923429614,28.97675038,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923430511,4.10275038,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923430712,28.97175038,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923430914,26.42297437,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923431407,25.90071437,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923432315,26.42197437,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923436417,26.41697437,2492.8,2492.7,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923437927,0.52133,2492.5,2492.4,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750923438127,0.52141,2492.2,2491.9,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1750923438421,25.38141,2492.2,2492.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923438725,25.8938828,2492.2,2492.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923439227,24.86,2492.2,2492.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923439420,25.89391307,2492.2,2492.1,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923439625,25.89390687,2492.2,2492.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1750923440724,26.41529687,2492.2,2492.1,1.18348]
["bitfinex-derivatives","ETHF0:USTF0",1750923441025,0.52141,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923441226,1.55531687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923442630,1.03390687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923443230,1.55531687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923444326,26.41131687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923444631,25.88990687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923444928,26.41131687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923445230,25.88990687,2492.1,2492.0,0.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750923445423,7.06038,2492.3,2492.2,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923445616,0.52141,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923445821,1.55485251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923446831,1.03344251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923447032,1.55483251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923448626,1.03344251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923448933,1.55483251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923449732,25.88544251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923450134,1.03344251,2492.2,2492.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750923450333,24.85,2492.2,2492.1,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923450632,7.2111,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923450826,32.41853351,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923451323,24.848,2492.6,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923452025,25.36931,2492.6,2492.5,0.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750923452321,25.36931,2492.6,2492.3,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750923452322,26.39895591,2492.6,2492.3,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750923452526,26.39895591,2492.6,2491.9,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1750923452527,3.2078,2492.4,2491.9,4.51143]
["bitfinex-derivatives","ETHF0:USTF0",1750923452820,0.52141,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923453025,1.55116713,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923453628,1.02975713,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923454633,1.55114713,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923455124,26.39714713,2492.2,2492.1,0.52139]
["bitfinex-derivatives","ETHF0:USTF0",1750923455730,0.52143,2492.1,2492.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923456031,1.55118713,2492.1,2492.0,0.52141]
["bitfinex-derivatives","ETHF0:USTF0",1750923456534,0.52143,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923456830,1.02975713,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923457031,1.55118713,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923457423,1.02975713,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923457626,0.52143,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923457824,1.02975713,2492.0,2491.9,5.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750923458035,24.842,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923458234,25.87388047,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923459632,1.03188047,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923459932,24.839,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923460125,25.87100694,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923460526,26.39243694,2492.0,2491.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1750923461632,26.39243694,2492.0,2491.9,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1750923462234,25.87100694,2492.0,2491.9,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1750923463029,26.39243694,2492.0,2491.9,3.27125]
["bitfinex-derivatives","ETHF0:USTF0",1750923463336,25.87100694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923463536,25.86700694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923463736,1.03200694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923463935,26.38843694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923464530,25.86700694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923464734,26.38843694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923465533,25.86700694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923466031,26.38843694,2492.0,2491.9,0.52145]
["bitfinex-derivatives","ETHF0:USTF0",1750923467337,0.52147,2491.9,2491.8,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1750923467535,2.23127694,2491.9,2491.8,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1750923470531,1.70980694,2491.9,2491.8,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1750923470835,25.86100694,2491.9,2491.8,0.52146]
["bitfinex-derivatives","ETHF0:USTF0",1750923471141,25.86100694,2491.9,2491.8,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750923471735,25.85900694,2491.9,2491.8,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750923474934,1.03200694,2491.9,2491.8,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750923475239,0.52135,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923475444,26.37829801,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923479545,1.03394801,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923479742,1.03394801,2492.4,2492.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1750923479945,25.84994801,2492.4,2492.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1750923480444,26.37129801,2492.4,2492.3,3.72917]
["bitfinex-derivatives","ETHF0:USTF0",1750923480644,25.84994801,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923481947,26.37129801,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750923483549,0.52137,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923483750,1.55531801,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923485947,1.03394801,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923486147,24.807,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923486650,25.84335682,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923488747,25.84135682,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923488952,24.805,2492.3,2492.2,0.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750923491647,10.24803,2493.0,2492.4,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1750923491956,26.53004493,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923492154,1.72904493,2492.9,2492.8,0.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750923492450,26.52804493,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923492652,1.72904493,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923492853,1.03574493,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923493353,24.799,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923493650,25.83392245,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923493851,1.03492245,2493.0,2492.9,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750923494050,25.83292245,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923494350,24.798,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923494654,25.31922,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923496447,24.798,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923496846,25.31922,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923497048,0.52122,2493.0,2492.9,2.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750923497248,25.31222,2493.0,2492.9,1.17514]
["bitfinex-derivatives","ETHF0:USTF0",1750923497648,25.31222,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923497961,26.34564802,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923498355,0.52124,2492.9,2492.8,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1750923504545,25.31224,2493.0,2492.8,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1750923504751,25.31224,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923504952,26.3462724,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923505255,24.78,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923505465,24.78,2493.0,2492.9,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1750923506358,0.52121,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923506659,26.33415988,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923508253,1.55515988,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750923508554,0.52122,2493.0,2492.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1750923508760,1.55517988,2493.0,2492.9,0.52123]
["bitfinex-derivatives","ETHF0:USTF0",1750923515457,0.52124,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923515766,1.55519988,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923516559,1.03395988,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923516761,25.79795988,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923517258,1.03395988,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750923517458,24.764,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923517766,25.80241883,2493.0,2492.9,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1750923520474,25.80241883,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923520871,26.32363883,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923521871,25.80241883,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923522865,26.32363883,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923523176,25.80241883,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750923523670,25.80241883,2493.0,2492.9,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1750923525167,26.32363883,2493.0,2492.9,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1750923525672,25.80241883,2493.0,2492.9,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1750923526776,1.03841883,2493.0,2492.9,1.83924]
["bitfinex-derivatives","ETHF0:USTF0",1750923527074,0.52111,2493.6,2493.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750923527259,25.94411,2493.6,2493.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750923527465,0.52107,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923527662,25.422,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923527874,25.94306,2493.8,2493.7,0.52106]
["bitfinex-derivatives","ETHF0:USTF0",1750923528079,0.52108,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923529075,24.749,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923529275,25.27008,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923529779,24.748,2493.7,2493.6,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923529977,0.672,2493.8,2493.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923530176,3.90708,2494.4,2493.7,0.52108]
["bitfinex-derivatives","ETHF0:USTF0",1750923530177,10.22379,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923530476,29.18439,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923531673,0.52103,2494.0,2493.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923531865,25.26503,2494.0,2493.9,0.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750923532377,3.9174,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923532572,35.67439,2494.2,2494.1,0.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750923532780,31.236,2494.2,2494.1,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750923532985,7.1925,2495.0,2494.9,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750923533274,0.39123686,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923533475,3.2078,2495.9,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923533775,3.2078,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923533969,24.74,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923534169,24.74,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923535169,24.74,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923535170,2.1395,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923535370,31.224,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923535870,24.732,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923536182,46.8901,2496.5,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923536482,25.25152,2496.4,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923536680,24.731,2496.4,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923537179,0.6831,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923537481,24.725,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923537780,0.6831,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923538080,24.723,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923538270,24.723,2496.8,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923538271,0.52046,2496.7,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923538469,25.24345,2496.8,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923538774,0.52045,2496.7,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923538980,0.52045,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923539180,24.723,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923539376,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923539677,24.722,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923540183,24.722,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923540574,0.52039,2497.0,2496.9,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750923540874,24.722,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923541177,4.50885,2496.9,2496.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750923541377,0.52051,2496.5,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923541680,25.23551,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923542079,0.52055,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923542675,0.52062,2495.9,2495.8,0.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750923542876,24.715,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923543076,0.5206,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923543292,0.52064,2495.9,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923543483,24.715,2496.1,2495.6,5.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750923543681,0.52066,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923544281,27.36876,2496.1,2495.6,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750923544483,0.52066,2495.7,2495.6,3.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750923544686,0.52068,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923544982,0.52067,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923545284,0.52068,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923546678,0.5207,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923546880,24.709,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923547086,0.52071,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923547279,0.52072,2495.4,2495.3,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750923547883,25.2297,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923548183,25.22968,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923548584,0.5207,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923548785,24.709,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923548990,24.709,2495.6,2495.4,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1750923549284,24.709,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923549782,0.52067,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923549986,31.177,2495.8,2495.3,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1750923550188,0.52067,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923550680,31.69765,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923551075,24.709,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923551275,24.709,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923551783,0.52063,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923551983,31.69663,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923552484,31.176,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923552681,0.52065,2495.8,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923553080,31.69663,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923553282,0.52065,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923553482,31.69663,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923553680,31.176,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923553881,31.69662,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923554284,31.176,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923555574,1.22969,2496.1,2495.7,1.30163]
["bitfinex-derivatives","ETHF0:USTF0",1750923555779,24.707,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923556491,6.468,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923556693,31.6956,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923558384,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923558579,31.69559,2496.1,2496.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923558888,3.2078,2496.2,2496.1,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923559082,34.90036,2496.2,2496.1,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923559277,6.467,2496.2,2496.1,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1750923559482,31.69255,2496.2,2496.1,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1750923560086,31.172,2496.2,2496.1,3.72838]
["bitfinex-derivatives","ETHF0:USTF0",1750923560287,6.467,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923560586,25.22553,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923561190,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923561592,24.704,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923561893,24.704,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923562289,0.52053,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923562499,25.22355,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923562794,26.21676874,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923562993,25.69623874,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923563587,25.69623874,2496.3,2496.2,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1750923564096,0.99323874,2496.3,2496.2,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1750923564697,0.99323874,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923564894,1.51376874,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923565290,0.52055,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923565501,0.52055,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923565698,1.51398524,2496.3,2496.2,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923565894,0.52055,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750923568387,1.51376623,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750923570299,0.99321623,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750923571699,0.99321623,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923572196,0.9993378,2496.4,2495.9,7.25033]
["bitfinex-derivatives","ETHF0:USTF0",1750923572394,31.8135,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923572594,32.15429117,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923573194,26.21474117,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923573398,25.69429117,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923574291,26.21474117,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923574697,25.69429117,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923574893,0.99929117,2496.7,2496.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750923575198,25.69329117,2496.7,2496.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750923576103,0.99929117,2496.7,2496.6,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1750923579303,25.21243,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923579603,26.21070802,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923580199,0.52045,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923580508,0.52049,2496.6,2496.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923580703,0.52046,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923580903,0.99846036,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923581202,0.52057,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923581998,25.20954,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923582200,26.20834234,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923582700,25.68780234,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923582900,0.52051,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923583201,32.66646859,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923583908,32.14595859,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923584105,0.52053,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923584405,0.99895859,2496.3,2495.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750923584601,0.5207,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923584801,25.2087,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923585002,24.688,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923586007,25.20868,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923586509,25.68768153,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923586703,24.688,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923586911,26.20839968,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923587409,25.20868,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923587710,24.688,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923587909,25.20868,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923589505,24.688,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923590211,25.20868,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923590509,24.688,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923591315,25.20868,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923592614,26.20789749,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923592909,26.20789749,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923592910,0.52071,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923593622,2.56631,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923593920,25.20869,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923594913,0.52069,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923595114,25.21069,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923595521,0.6877,2495.8,2495.4,1.30178]
["bitfinex-derivatives","ETHF0:USTF0",1750923595716,0.5207,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750923595908,0.52072,2495.4,2495.3,4.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750923596218,24.692,2495.4,2495.3,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750923598017,0.6877,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923598215,31.8407,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923598519,32.83874341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923598718,1.68574341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923598918,32.83274341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923599620,2.20638341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923599820,33.35338341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923600121,1.68574341,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923600319,31.8357,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923600819,0.6877,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923601018,32.35634,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923601211,0.52068,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923603417,32.35635,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923604912,26.00821,2498.1,2495.7,4.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750923604913,3.2078,2496.3,2495.7,4.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750923605120,10.3577,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923605313,35.0487,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923605713,35.56923,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923606014,10.3577,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923606216,35.0477,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923606820,10.3577,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923607020,35.0467,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923608018,34.3528,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923608517,3.2078,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923608717,0.6706,2496.8,2496.0,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1750923608718,3.72827,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923608914,9.6628,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923609124,31.66345,2496.7,2496.6,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923609419,0.52049,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923609816,0.52049,2496.6,2496.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750923609817,31.66347,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923610023,31.143,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923610526,31.66345,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923611126,31.66345,2496.7,2496.4,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1750923611127,0.5205,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923611624,34.87128,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923613129,0.52049,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923614627,34.87126,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923616424,34.87126,2496.7,2496.2,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1750923616425,34.3508,2496.7,2496.2,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1750923616622,37.08313,2496.7,2496.1,4.50921]
["bitfinex-derivatives","ETHF0:USTF0",1750923616920,0.5205,2496.6,2496.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923617224,0.52052,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923617430,25.20352,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923618035,0.52055,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923618232,1.20175,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923618725,0.52055,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923619022,0.52055,2496.2,2496.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1750923620328,0.52062,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923620527,25.20362,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923620730,0.52064,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923621326,24.683,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923621529,0.5207,2495.6,2495.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750923621722,24.683,2495.5,2495.4,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750923622229,25.2037,2495.5,2495.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750923622630,24.683,2495.5,2495.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750923623130,25.2037,2495.5,2495.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750923625627,24.683,2495.5,2495.4,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750923627433,24.683,2495.5,2495.4,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1750923628332,25.2037,2495.5,2495.4,2.58661]
["bitfinex-derivatives","ETHF0:USTF0",1750923628532,25.2037,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923629036,24.683,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923632530,24.683,2495.5,2495.4,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1750923639839,3.2078,2495.9,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923640041,24.685,2495.8,2495.5,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1750923640241,25.20565,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923640546,0.6727,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923640743,52.607,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923641040,77.292,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923641242,6.97253,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923641545,31.65753,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923641742,6.97253,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923642042,31.65753,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923642740,6.97253,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923642940,31.65753,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923643442,31.65653,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923645538,32.66559068,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923648347,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923648544,1.52961068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923651341,25.68906068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923651542,25.68906068,2496.3,2496.2,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1750923652349,26.20959068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923657254,26.20659068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923658653,25.68606068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923658951,26.20659068,2496.3,2496.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1750923660553,26.20659068,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923660756,26.20659068,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923660956,1.30147,2496.1,2495.8,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1750923661148,0.52066,2495.7,2495.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750923661343,25.19366,2495.7,2495.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1750923661550,26.20263524,2495.7,2495.6,1.19246]
["bitfinex-derivatives","ETHF0:USTF0",1750923661749,0.5207,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923661951,1.52974036,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923662452,1.52974036,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923662957,2.21844036,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923663685,0.5207,2495.5,2495.4,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1750923663870,1.52974036,2495.5,2495.4,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1750923665068,0.52072,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750923665366,0.52074,2495.3,2495.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1750923665673,0.52076,2495.2,2495.1,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750923666264,1.52961875,2495.2,2495.1,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750923666669,0.52076,2495.2,2495.1,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1750923667172,0.52076,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923667474,0.52074,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923667669,24.674,2495.4,2495.3,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923667670,0.52073,2495.4,2495.3,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923667975,26.20333412,2495.4,2495.3,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923668167,26.20333412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923668472,1.00860412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923668671,26.20332412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923669374,25.68260412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923670474,26.20332412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923670773,25.68260412,2495.4,2495.3,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1750923674774,7.1065,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923674981,33.30888533,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923675781,32.78824533,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923676279,33.30888533,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923676486,0.52069,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923676676,1.52943533,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923678780,0.52071,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923678976,1.52945533,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923679374,2.84115533,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923680074,2.84115533,2495.6,2495.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750923680380,26.20046533,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923680575,0.52072,2495.4,2495.3,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1750923680775,2.24006533,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750923681981,0.52076,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923682276,1.52950533,2495.3,2495.2,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923683585,7.67834,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923683779,8.68234601,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750923685382,0.52076,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923685685,1.52476601,2495.3,2495.2,0.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750923685885,0.52078,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923686085,26.19478601,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923686479,25.67400601,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923686985,26.19476601,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750923691097,0.5208,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923691391,1.52480601,2495.1,2495.0,0.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750923691982,0.52083,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923692184,2.19443601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923692388,3.63053601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923693692,2.19443601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923693893,8.63443601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923699890,1.52483601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923700198,26.18983601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923700898,25.66900601,2495.0,2494.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750923701598,1.00400601,2495.0,2494.9,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750923702797,6.44,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923702997,1.00624707,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923703198,25.67024707,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923703596,25.67024707,2495.6,2495.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750923704595,1.00624707,2495.6,2495.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750923704793,3.2078,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750923704991,28.87690149,2495.7,2495.6,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750923708096,1.00610149,2495.7,2495.6,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1750923708299,6.44,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923708499,32.09136272,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923709101,32.09136272,2496.0,2495.9,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750923709794,32.61196272,2496.0,2495.9,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750923710200,32.61196272,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923712502,7.95196272,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923712697,32.60596272,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923713098,7.43136272,2496.0,2495.9,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750923713299,32.08536272,2496.0,2495.9,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750923713601,32.08536272,2496.0,2495.9,5.10932]
["bitfinex-derivatives","ETHF0:USTF0",1750923714002,0.99136272,2496.0,2495.9,5.10932]
["bitfinex-derivatives","ETHF0:USTF0",1750923714305,7.67495,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923714506,33.31745484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923714805,8.66445484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923715004,33.31645484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923715206,8.14390484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923715401,33.31643484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923715602,32.79590484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923715903,8.14390484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923716108,32.08050484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923716808,32.60103484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923717709,32.08050484,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923718210,34.62319628,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923718909,28.18119628,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923719503,28.18119628,2496.3,2496.2,1.17405]
["bitfinex-derivatives","ETHF0:USTF0",1750923719702,3.53219628,2496.3,2496.2,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1750923719901,27.18969144,2496.3,2496.2,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1750923720301,6.439,2496.4,2496.2,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1750923720507,6.438,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923720710,35.13569181,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923721311,34.61526181,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923721509,3.53026181,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923721706,28.17526181,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923722106,27.18769144,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750923722310,0.52045,2496.7,2496.6,0.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750923722710,0.52047,2496.6,2496.5,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750923722910,27.70816144,2496.6,2496.5,3.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750923723815,0.52051,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923724017,3.72270144,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923727211,3.20219144,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923727716,3.72268144,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923727917,0.52051,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923728117,25.15751,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923728921,24.637,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923729218,3.20219144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923729420,27.83819144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923729615,27.17869144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923730120,27.17869144,2496.5,2496.4,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1750923730422,27.69918144,2496.5,2496.4,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1750923730716,27.17869144,2496.5,2496.4,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1750923731419,27.69918144,2496.5,2496.4,2.52601]
["bitfinex-derivatives","ETHF0:USTF0",1750923731619,27.69818144,2496.5,2496.4,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1750923732218,27.17769144,2496.5,2496.4,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1750923732819,2.54269144,2496.5,2496.4,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1750923733022,27.17669144,2496.5,2496.4,5.73381]
["bitfinex-derivatives","ETHF0:USTF0",1750923733519,27.17669144,2496.5,2496.4,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750923736422,27.69718144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923736722,27.17669144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923738118,27.17669144,2496.5,2496.4,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1750923739021,28.16846354,2496.5,2496.4,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1750923739318,28.68895354,2496.5,2496.4,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1750923742118,28.68895354,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923745017,0.52051,2496.4,2496.3,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1750923745216,1.5122821,2496.4,2496.3,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1750923748830,0.9917721,2496.4,2496.3,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1750923754228,25.6057721,2496.4,2496.3,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1750923754426,0.9917721,2496.4,2496.3,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1750923754727,25.6057721,2496.4,2496.3,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1750923756634,0.9917721,2496.4,2496.3,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1750923756928,25.6057721,2496.4,2496.3,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1750923757135,3.06306144,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923757438,27.85429144,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923758135,3.24229144,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923758634,27.85329144,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923758833,0.6996,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923759023,0.6978,2497.4,2497.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750923759228,0.6978,2497.4,2497.3,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1750923759425,25.3078,2497.4,2497.3,4.37922]
["bitfinex-derivatives","ETHF0:USTF0",1750923759629,2.54269144,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923759828,27.67293144,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923760432,0.5203,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923760626,0.5203,2497.4,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923760627,8.95469144,2497.4,2496.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750923760936,0.52039,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923761840,0.52038,2497.1,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750923762037,3.06307144,2497.1,2497.0,0.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750923763338,0.52041,2497.0,2496.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750923763540,0.52041,2496.9,2496.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750923763741,1.19861,2496.9,2496.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750923763941,0.52046,2496.7,2496.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923764241,3.06315144,2496.7,2496.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750923765244,0.52049,2496.6,2496.5,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923768144,3.06315144,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923769249,0.52049,2496.5,2496.4,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750923769444,27.14469144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923769742,27.66519144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923770249,25.1225,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923770640,0.52053,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923770841,3.06322144,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923772550,2.54269144,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923773145,0.52051,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923773350,0.6531,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923773644,25.2531,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923774043,25.2521,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923774543,24.599,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923775149,2.54269144,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923775541,27.14169144,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923775851,1.3699,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923776045,25.2781,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923777749,25.79855,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923778050,26.2783978,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923778246,26.7988478,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923780048,26.2783978,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923780247,0.52049,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923780452,10.47564071,2496.5,2496.4,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750923780646,0.52051,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923780954,29.09320144,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923781146,30.09376606,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750923781451,0.52055,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923781654,1.22075,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923782148,0.7002,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923782952,1.22073,2496.3,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750923783458,1.22073,2496.3,2496.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1750923783459,0.52055,2496.2,2496.1,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1750923784451,0.52055,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923784650,3.06324144,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923785553,7.1012,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923785752,25.2942,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923785955,25.81473,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923787055,0.52061,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923787245,3.06330144,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923787849,4.06342629,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923788657,0.52062,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923788955,27.65631144,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923791753,27.65629144,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923793757,27.13569144,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923794959,27.13569144,2496.0,2495.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750923795356,3.908,2496.3,2496.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923795655,31.99485222,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923795866,31.99485222,2496.2,2496.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1750923796161,32.51540222,2496.2,2496.1,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1750923796552,32.51540222,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923796756,0.5206,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923796960,4.06414366,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923798361,0.52062,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923798658,4.06416366,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923802066,6.402,2496.3,2496.0,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750923802253,25.58697522,2496.2,2496.1,1.18967]
["bitfinex-derivatives","ETHF0:USTF0",1750923802457,25.58697522,2496.2,2496.1,3.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750923802766,25.58697522,2496.2,2496.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750923804667,28.12966666,2496.2,2496.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750923805162,28.65021666,2496.2,2496.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750923805361,29.30391666,2496.2,2496.1,4.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750923806165,28.78336666,2496.2,2496.1,4.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750923806570,28.12966666,2496.2,2496.1,4.38167]
["bitfinex-derivatives","ETHF0:USTF0",1750923806765,28.12966666,2496.2,2496.1,5.77137]
["bitfinex-derivatives","ETHF0:USTF0",1750923809466,28.65021666,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750923809667,29.31451666,2496.2,2496.1,3.72837]
["bitfinex-derivatives","ETHF0:USTF0",1750923809968,29.31451666,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923810970,0.5206,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923811170,4.06326666,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923811566,10.46526666,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923812374,9.94466666,2496.1,2495.8,1.17942]
["bitfinex-derivatives","ETHF0:USTF0",1750923812568,2.54269144,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923812764,28.12266666,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923813473,28.64328666,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923813967,25.57997522,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923814174,0.99997522,2495.9,2495.8,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1750923814366,25.58068448,2495.9,2495.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750923814864,25.58068448,2495.9,2495.8,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750923822471,2.54269144,2496.5,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923822679,8.93369144,2496.5,2496.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750923822979,34.02818144,2496.5,2496.4,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750923823174,34.02818144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923823773,33.50769144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923824778,8.93369144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923824971,33.50869144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923828384,2.54269144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923828583,27.11369144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923830486,27.11169144,2496.5,2496.4,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923830882,2.54269144,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923831083,27.10969144,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923831484,27.10969144,2496.7,2496.6,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1750923832399,27.63014144,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923832896,0.52051,2496.5,2496.4,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923833098,27.62920144,2496.5,2496.4,0.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750923833399,27.62920144,2496.5,2496.2,5.18336]
["bitfinex-derivatives","ETHF0:USTF0",1750923833400,0.52053,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923833589,5.82682144,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923834489,13.20877471,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750923834691,12.68824471,2496.4,2495.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750923834895,3.06329144,2496.0,2495.9,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750923835097,27.62729144,2496.0,2495.9,3.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750923835492,28.09882387,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923835701,0.5207,2495.5,2495.4,0.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750923835898,25.08371,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923836094,25.08371,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923836298,0.52072,2495.4,2495.3,3.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750923836698,24.563,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923836699,25.08371,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923836900,25.55491775,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923837094,0.99191775,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923837407,3.96999144,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923837596,35.91451095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923838605,36.43516095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923839800,3.53421095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923840006,34.49021095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923840808,35.01085095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923841109,34.49021095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923841302,35.01085095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923841901,36.34575095,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923843712,31.94751951,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923844107,0.99151951,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750923844311,10.12034,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923844513,35.15529691,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923845410,4.19929691,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923845612,28.76329691,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923845911,28.76329691,2496.3,2495.9,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750923846117,3.06331144,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923846319,34.99886497,2496.0,2495.9,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923846708,0.52064,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923847018,3.06333144,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923848217,3.06331144,2495.9,2495.8,0.52062]
["bitfinex-derivatives","ETHF0:USTF0",1750923848918,0.52066,2495.8,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923849117,25.08266,2495.8,2495.7,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750923853316,0.52063,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923853514,24.56,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923853818,24.56,2495.9,2495.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750923854020,24.56,2495.9,2495.8,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1750923857024,8.92369144,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923857222,34.47238791,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923859025,3.06320144,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923859233,28.61118537,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923860325,0.52053,2496.3,2496.2,1.22763]
["bitfinex-derivatives","ETHF0:USTF0",1750923860528,0.52057,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923860723,27.62126144,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923861229,28.61167715,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750923862126,0.52057,2496.1,2496.0,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750923862430,0.52062,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923862619,27.61931144,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923863119,24.556,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923863321,2.54269144,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923863525,28.08879364,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923864136,28.60934364,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923864326,3.53379364,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923864522,28.08779364,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923865134,25.5451022,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923865324,0.9911022,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923865523,25.5451022,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923865931,26.0656522,2496.2,2496.1,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750923867634,26.0656522,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923870036,26.8464922,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923870235,2.54269144,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923870438,27.09469144,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923871029,24.552,2496.0,2495.9,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1750923871332,24.552,2496.0,2495.9,5.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750923873027,0.6803,2496.6,2495.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750923873235,3.78029144,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923873427,29.32184185,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923874135,28.80134185,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923874436,2.54269144,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923874636,3.53424185,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923875137,4.05475185,2496.4,2496.3,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750923875435,3.53424185,2496.4,2496.3,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750923876339,4.05475185,2496.4,2496.3,3.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750923880346,4.05475185,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923880546,4.05475185,2496.4,2496.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1750923881157,28.59975185,2496.4,2496.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1750923881650,28.59975185,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923881955,26.05706041,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923883352,0.52055,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923883649,4.05479185,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923884045,4.71599185,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923885150,29.25899185,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923885543,28.73844185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923885951,29.25897185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923887149,28.73844185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923887447,28.07724185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923887647,28.59777185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923887949,28.07724185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923888159,28.59777185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923890262,4.05477185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923890559,28.59477185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923891861,4.05477185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923892063,28.59377185,2496.3,2496.2,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750923893065,0.52064,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923893259,27.08069144,2495.9,2495.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750923893564,24.537,2496.1,2496.0,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750923893765,24.537,2496.1,2496.0,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750923895165,3.06321144,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923895368,28.59310278,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923896660,0.52053,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923896860,1.51342134,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923897669,0.99289134,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923897863,25.52889134,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923899865,0.99289134,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923900069,25.52789134,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923900271,0.99289134,2496.3,2496.2,4.41674]
["bitfinex-derivatives","ETHF0:USTF0",1750923900564,26.04769044,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923900765,26.0476787,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923900971,0.52053,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923901274,4.05639014,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923902275,28.59039014,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923902578,3.53586014,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923902773,25.5261687,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923903877,26.0466987,2496.3,2496.2,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1750923904177,29.37022014,2496.3,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923904379,3.06329144,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923904673,0.9931687,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923904878,3.84652315,2496.8,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923904879,24.532,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750923905082,0.52052,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923905283,26.04483864,2496.4,2496.3,0.52053]
["bitfinex-derivatives","ETHF0:USTF0",1750923905574,0.52057,2496.2,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923905765,3.06326144,2496.2,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923905965,4.05658008,2496.2,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923906167,4.75158008,2496.2,2496.1,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750923906368,0.52059,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923906576,28.58760008,2496.1,2496.0,0.52058]
["bitfinex-derivatives","ETHF0:USTF0",1750923907584,0.5206,2496.0,2495.9,3.72841]
["bitfinex-derivatives","ETHF0:USTF0",1750923907875,1.51391864,2496.0,2495.9,3.72841]
["bitfinex-derivatives","ETHF0:USTF0",1750923908871,1.51391864,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923909075,0.52062,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923909273,4.71573008,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923909671,4.71573008,2495.9,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923909672,0.52066,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923909973,26.04397864,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750923910574,0.52068,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923910785,9.42737144,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923910966,0.99331864,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923911172,25.52331864,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923912071,25.52431864,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923912376,24.531,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923912580,28.59574045,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923912877,0.52072,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750923913080,27.78409144,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923913275,29.3061933,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923913974,28.7855133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923914673,29.3061933,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923914980,28.7855133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923915279,4.2545133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923915483,28.7845133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923915880,4.2545133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923916079,28.7865133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923917274,4.2545133,2495.6,2495.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750923917481,0.6987,2495.9,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750923917681,0.6987,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923917884,26.23273384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923918181,26.75335384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923918578,26.23273384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923919485,26.75335384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923919675,26.23273384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923921178,25.53403384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923921576,1.00303384,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750923921773,2.54269144,2496.4,2496.0,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750923922080,12.11549144,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923922267,38.32699735,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923922979,38.84746735,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923923879,38.32699735,2496.6,2496.5,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750923924084,0.5205,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750923924278,4.06589735,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750923925185,3.54539735,2496.5,2496.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750923925778,1.00270591,2496.5,2496.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750923925985,24.528,2496.5,2496.4,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750923926177,9.58039144,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923926378,35.11089767,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923926577,10.58289767,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923926882,35.11089767,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923927885,35.63134767,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923928184,35.11089767,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923929084,7.36650623,2496.7,2496.6,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750923929282,6.364,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923929587,31.89030912,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750923929781,31.89030912,2497.1,2497.0,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1750923930182,7.36530912,2497.1,2497.0,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1750923930383,8.90569144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923930691,34.94937093,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923931290,34.42905093,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923931591,33.42869144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923931988,33.94901144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923932188,33.42869144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923933791,33.94901144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923934179,33.42869144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923935883,1.1787,2497.4,2497.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750923935884,0.6584,2497.4,2497.3,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750923936085,8.90569144,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923936293,2.54269144,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923936597,7.02,2497.6,2497.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750923937088,48.70069144,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923937279,77.032,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923937486,80.09495144,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923937787,33.93695144,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750923938380,0.52028,2497.6,2497.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750923938584,33.41669144,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923938585,27.05969144,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923938785,3.06301144,2497.3,2497.2,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1750923939095,33.93701144,2497.3,2497.2,3.72812]
["bitfinex-derivatives","ETHF0:USTF0",1750923939293,33.93701144,2497.3,2497.2,0.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750923939692,0.52037,2497.2,2497.1,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923941187,33.93703144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923942194,33.41669144,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750923942397,0.6516,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923942699,32.0409,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923942895,34.06329144,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923943088,34.58357144,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923944190,36.00427144,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750923944691,0.52034,2497.4,2497.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750923944886,3.06303144,2497.4,2497.3,0.52031]
["bitfinex-derivatives","ETHF0:USTF0",1750923946392,3.06303144,2497.4,2497.0,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1750923946393,0.52034,2497.3,2497.0,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1750923946600,3.18552315,2498.8,2497.8,1.30056]
["bitfinex-derivatives","ETHF0:USTF0",1750923946897,9.55656946,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923946898,2.54269144,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923947095,5.75049144,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923947296,2.54269144,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923947490,2.54269144,2498.1,2498.0,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1750923947700,27.98239144,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750923948288,24.783,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750923953097,0.52015,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750923953400,0.52016,2498.1,2498.0,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1750923953597,0.52016,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923953798,2.54269144,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923954000,2.54269144,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923954300,0.52018,2498.0,2497.9,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750923954600,27.83086144,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923955098,0.52019,2498.0,2497.9,0.52019]
["bitfinex-derivatives","ETHF0:USTF0",1750923955299,27.83086144,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923955701,27.31069144,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923955893,25.28816,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923956396,24.768,2498.1,2498.0,0.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750923956900,3.2078,2498.4,2498.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923957100,35.31433279,2498.4,2498.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923957302,35.83442279,2498.4,2498.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923960201,38.37711423,2498.4,2498.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923960403,0.52014,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923960702,1.51967279,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923961206,0.52014,2498.2,2498.1,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1750923961593,0.52013,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923961807,1.00040237,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923962205,1.52052237,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750923962504,7.069,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923962705,33.31638422,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923963310,32.08131422,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923963813,31.078,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923964609,31.59805,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923964808,32.5983478,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923965106,31.59805,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923965499,32.59838615,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923965709,31.078,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923966315,31.59805,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923966611,31.078,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923966923,31.59805,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923967306,32.07806405,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923967512,31.59805,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923968210,32.59801411,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923971916,32.07796411,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923973513,0.99996411,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923973716,25.69796411,2498.6,2498.5,0.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750923973918,0.99996411,2498.6,2498.5,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1750923974212,24.686,2498.6,2498.5,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1750923974919,1.19073,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923975116,26.36607987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923975317,1.00127987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923975518,25.69627987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923975817,1.00127987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923976017,25.69727987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923976717,1.00127987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923976917,25.69827987,2499.2,2499.1,0.51995]
["bitfinex-derivatives","ETHF0:USTF0",1750923978523,0.51984,2499.7,2499.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750923978825,3.21649144,2499.9,2499.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750923979024,24.687,2499.8,2499.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750923979618,24.687,2499.8,2499.6,0.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750923979920,0.51987,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923980126,0.51987,2499.5,2499.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750923980127,0.51993,2499.2,2499.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750923980328,25.21995,2499.1,2499.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750923980523,0.6618,2499.4,2499.0,8.85439144]
["bitfinex-derivatives","ETHF0:USTF0",1750923980826,0.51988,2499.5,2499.4,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923981429,0.51991,2499.4,2499.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750923982528,0.51988,2499.5,2499.4,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923983526,28.41715144,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923983729,32.39546,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923983922,31.74686,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923984121,31.227,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923984827,31.74685,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923985325,0.51989,2499.4,2499.3,1.83969]
["bitfinex-derivatives","ETHF0:USTF0",1750923985526,0.51988,2499.5,2499.4,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923987335,31.74686,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923987532,6.99782,2499.8,2499.7,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750923987730,31.74382,2499.8,2499.7,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750923988329,31.74082,2499.8,2499.7,0.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750923988833,0.51985,2499.6,2499.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750923989024,0.51987,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923989231,25.26285,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750923989437,0.51987,2499.5,2499.4,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1750923989645,24.743,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923989646,25.26286,2499.6,2499.5,0.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750923989943,0.51985,2499.6,2499.5,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1750923990138,0.51987,2499.5,2499.4,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1750923991447,0.51987,2499.5,2499.4,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1750923991747,0.51987,2499.5,2499.4,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1750923992045,0.29446674,2500.0,2499.5,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1750923992248,0.81423674,2500.0,2499.9,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1750923992949,0.29446674,2500.0,2499.9,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1750923993247,0.81422674,2500.0,2499.9,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750923993652,0.29446674,2500.0,2499.9,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750923993850,0.81422674,2500.0,2499.9,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750923995050,0.51978,2499.9,2499.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750923995646,0.51978,2499.9,2499.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750923996149,0.51978,2499.9,2499.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1750923996651,0.81424674,2500.0,2499.9,0.51978]
["bitfinex-derivatives","ETHF0:USTF0",1750923996853,0.81424674,2500.0,2499.9,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1750923997736,0.81424674,2500.0,2499.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750923997940,0.29446674,2500.0,2499.9,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1750923998852,0.81422674,2500.0,2499.9,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1750923999541,0.29446674,2500.0,2499.9,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1750924001039,0.51968,2500.4,2500.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750924001359,1.51389059,2500.4,2500.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750924002047,0.5197,2500.3,2500.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750924002246,1.51391059,2500.3,2500.2,2.57592]
["bitfinex-derivatives","ETHF0:USTF0",1750924003253,1.29891,2501.0,2500.2,10.11861144]
["bitfinex-derivatives","ETHF0:USTF0",1750924003444,3.2078,2501.0,2500.4,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1750924003644,3.2078,2501.3,2500.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750924003843,0.51952,2501.2,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924004351,3.2078,2501.3,2500.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750924004550,0.51952,2501.2,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924004746,0.51954,2501.1,2501.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1750924005056,3.2078,2501.3,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924005057,0.51952,2501.2,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924005254,3.7273,2501.3,2501.2,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1750924005754,0.51952,2501.2,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924005956,3.72731,2501.3,2501.2,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1750924006254,0.51954,2501.1,2501.0,0.51954]
["bitfinex-derivatives","ETHF0:USTF0",1750924006460,0.51952,2501.2,2501.1,0.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750924006755,5.75049144,2501.6,2501.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750924007059,0.51948,2501.4,2501.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1750924007352,0.51946,2501.5,2501.4,0.51947]
["bitfinex-derivatives","ETHF0:USTF0",1750924007853,0.51947,2501.4,2501.3,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1750924008854,0.51949,2501.3,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924009240,3.72721,2501.7,2501.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1750924009441,3.2078,2501.9,2501.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750924009642,0.51938,2501.9,2501.8,0.51939]
["bitfinex-derivatives","ETHF0:USTF0",1750924009848,0.51937,2501.9,2501.8,0.51937]
["bitfinex-derivatives","ETHF0:USTF0",1750924010054,0.51941,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924010355,6.505,2501.7,2501.3,4.40688]
["bitfinex-derivatives","ETHF0:USTF0",1750924010648,3.2078,2501.7,2501.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750924010841,0.51947,2501.4,2501.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750924011340,0.51949,2501.3,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924011746,6.504,2501.5,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924011948,0.51949,2501.3,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924012254,0.51949,2501.4,2501.3,0.51948]
["bitfinex-derivatives","ETHF0:USTF0",1750924012453,0.51949,2501.4,2501.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750924012749,6.504,2501.5,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924012750,0.51949,2501.3,2501.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750924013051,0.51955,2501.0,2500.9,2.63467]
["bitfinex-derivatives","ETHF0:USTF0",1750924014658,3.2078,2501.4,2500.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750924014849,0.51951,2501.2,2501.1,0.51951]
["bitfinex-derivatives","ETHF0:USTF0",1750924015048,0.51951,2501.2,2501.1,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1750924017054,0.51951,2501.2,2501.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750924017451,0.51951,2501.2,2501.1,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1750924017647,6.503,2501.2,2500.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1750924017854,0.51964,2500.7,2500.6,0.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750924018050,0.51965,2500.6,2500.4,5.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750924018250,0.51965,2500.6,2500.5,0.51966]
["bitfinex-derivatives","ETHF0:USTF0",1750924018459,0.51965,2500.6,2500.5,1.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750924018659,0.51964,2500.7,2500.6,0.51962]
["bitfinex-derivatives","ETHF0:USTF0",1750924018959,0.51966,2500.5,2500.4,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1750924019157,0.51966,2500.5,2500.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750924019360,0.51972,2500.2,2500.1,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1750924019753,0.51972,2500.2,2500.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1750924019955,0.51974,2500.1,2500.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750924020847,0.51974,2500.1,2500.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1750924021046,0.51973,2500.2,2500.1,0.51972]
["bitfinex-derivatives","ETHF0:USTF0",1750924021656,6.504,2500.4,2500.0,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750924021852,0.51974,2500.1,2500.0,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1750924022559,0.51973,2500.2,2500.1,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1750924023263,0.51973,2500.2,2500.1,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1750924023564,0.51974,2500.1,2500.0,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750924024358,6.504,2500.4,2499.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1750924024557,0.51975,2500.1,2500.0,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1750924024755,0.51976,2500.1,2500.0,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1750924025362,0.51978,2500.0,2499.9,0.51977]
["bitfinex-derivatives","ETHF0:USTF0",1750924027365,0.51975,2500.1,2500.0,0.51973]
["bitfinex-derivatives","ETHF0:USTF0",1750924028065,0.51971,2500.3,2500.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750924028265,0.51966,2500.5,2500.4,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750924028558,0.51968,2500.4,2500.3,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1750924028957,0.51967,2500.5,2500.4,0.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750924029358,0.51968,2500.4,2500.3,3.72749]
["bitfinex-derivatives","ETHF0:USTF0",1750924029558,0.51968,2500.4,2500.3,0.51969]
["bitfinex-derivatives","ETHF0:USTF0",1750924029762,26.2002,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924029958,0.51978,2499.9,2499.8,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1750924030665,0.51978,2499.9,2499.8,0.51979]
["bitfinex-derivatives","ETHF0:USTF0",1750924030861,0.5198,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924031366,0.51984,2499.6,2499.5,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1750924031564,1.29946,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924031859,0.51987,2499.5,2499.4,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1750924032257,0.51986,2499.6,2499.4,3.72767]
["bitfinex-derivatives","ETHF0:USTF0",1750924032656,0.51987,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924033158,6.581,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924033357,0.51987,2499.5,2499.4,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750924033562,0.51987,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924033759,0.51991,2499.3,2499.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750924034066,0.51993,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924034365,0.51998,2499.0,2498.9,0.51999]
["bitfinex-derivatives","ETHF0:USTF0",1750924034869,0.51999,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924035162,0.51999,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924035163,0.52005,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924035471,0.52009,2498.4,2498.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750924035665,0.52009,2498.5,2498.4,0.52009]
["bitfinex-derivatives","ETHF0:USTF0",1750924035866,0.52009,2498.4,2498.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750924036263,8.36323967,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924036467,0.52011,2498.4,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750924036664,11.02513967,2498.7,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750924036970,0.52012,2498.3,2498.2,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750924037270,11.02513967,2498.7,2498.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750924037271,0.5201,2498.4,2498.3,0.52012]
["bitfinex-derivatives","ETHF0:USTF0",1750924037464,0.52012,2498.3,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924037665,0.52012,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924037967,0.52014,2498.2,2498.1,0.52015]
["bitfinex-derivatives","ETHF0:USTF0",1750924038164,6.582,2498.3,2498.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750924038470,7.10213,2498.3,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750924038772,6.582,2498.3,2498.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750924038966,7.10213,2498.3,2498.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750924039164,7.10213,2498.3,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750924039464,0.52014,2498.2,2498.1,0.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750924041273,6.582,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924042374,0.52015,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924042573,7.10413,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924042872,0.52015,2498.2,2498.1,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924043265,0.52015,2498.2,2498.1,48.32791]
["bitfinex-derivatives","ETHF0:USTF0",1750924043467,0.52014,2498.2,2498.1,48.32791]
["bitfinex-derivatives","ETHF0:USTF0",1750924043678,0.52014,2498.2,2498.1,48.32793]
["bitfinex-derivatives","ETHF0:USTF0",1750924043869,0.52014,2498.2,2498.1,47.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750924044176,0.52014,2498.2,2498.1,48.32793]
["bitfinex-derivatives","ETHF0:USTF0",1750924045572,7.10412,2498.3,2498.2,0.52014]
["bitfinex-derivatives","ETHF0:USTF0",1750924046175,7.10412,2498.3,2498.2,1.95734]
["bitfinex-derivatives","ETHF0:USTF0",1750924046677,0.52014,2498.2,2498.1,97.27959]
["bitfinex-derivatives","ETHF0:USTF0",1750924046973,10.67557967,2498.2,2498.1,86.37717084]
["bitfinex-derivatives","ETHF0:USTF0",1750924047171,13.40347967,2498.2,2498.1,86.37717084]
["bitfinex-derivatives","ETHF0:USTF0",1750924047367,14.38119008,2498.2,2498.1,73.53690907]
["bitfinex-derivatives","ETHF0:USTF0",1750924047575,14.38119008,2498.2,2498.1,70.67080907]
["bitfinex-derivatives","ETHF0:USTF0",1750924047868,55.18119008,2498.2,2498.1,58.04543297]
["bitfinex-derivatives","ETHF0:USTF0",1750924048073,55.18119008,2498.2,2498.1,52.36764006]
["bitfinex-derivatives","ETHF0:USTF0",1750924048275,55.18119008,2498.2,2498.1,46.50356715]
["bitfinex-derivatives","ETHF0:USTF0",1750924048579,55.18119008,2498.2,2498.1,9.37145425]
["bitfinex-derivatives","ETHF0:USTF0",1750924048878,55.25089317,2498.2,2498.1,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750924049072,0.52045,2496.8,2496.7,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924049272,32.00545,2496.8,2496.7,25.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750924050367,32.00545,2496.8,2496.7,25.90515]
["bitfinex-derivatives","ETHF0:USTF0",1750924050977,32.00545,2496.8,2496.7,25.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750924051675,31.485,2496.8,2496.7,25.90515]
["bitfinex-derivatives","ETHF0:USTF0",1750924052675,32.00543,2496.8,2496.7,25.90515]
["bitfinex-derivatives","ETHF0:USTF0",1750924052976,31.485,2496.8,2496.7,25.90515]
["bitfinex-derivatives","ETHF0:USTF0",1750924053378,24.894,2496.9,2496.7,35.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750924053676,6.587,2497.5,2497.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750924053866,31.467,2497.5,2497.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750924054074,31.467,2497.5,2497.4,24.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750924054969,6.587,2497.5,2497.4,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924055174,3.2078,2497.8,2497.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750924055384,34.7088,2497.8,2497.7,0.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750924055572,36.00937,2497.8,2497.0,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1750924055771,36.00937,2497.8,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924055772,0.52027,2497.6,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924055971,0.52027,2497.6,2497.5,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750924056171,0.52027,2497.6,2497.5,25.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750924056782,32.01127,2497.6,2497.5,25.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750924057077,32.01127,2497.6,2497.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750924057279,0.52034,2497.2,2497.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750924057478,32.03634,2497.2,2497.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750924058480,31.516,2497.2,2497.1,27.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750924058979,24.925,2497.2,2497.1,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750924059280,25.44534,2497.2,2497.1,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750924060281,25.44534,2497.2,2497.1,27.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750924061072,25.44534,2497.2,2497.1,26.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750924061789,25.44534,2497.2,2497.1,27.25547]
["bitfinex-derivatives","ETHF0:USTF0",1750924062080,0.52034,2497.3,2497.2,0.52034]
["bitfinex-derivatives","ETHF0:USTF0",1750924062282,0.52034,2497.3,2497.2,24.53854]
["bitfinex-derivatives","ETHF0:USTF0",1750924062478,25.43631,2497.4,2497.2,24.53853]
["bitfinex-derivatives","ETHF0:USTF0",1750924062678,25.43631,2497.4,2497.3,25.97032]
["bitfinex-derivatives","ETHF0:USTF0",1750924062879,6.597,2497.6,2497.3,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1750924063182,6.597,2497.6,2497.5,24.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750924063384,31.503,2497.6,2497.5,24.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750924063984,3.2078,2497.7,2497.6,0.52026]
["bitfinex-derivatives","ETHF0:USTF0",1750924064182,29.09360614,2497.7,2497.6,25.97026]
["bitfinex-derivatives","ETHF0:USTF0",1750924064578,47.42635,2498.2,2497.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750924064579,6.597,2497.9,2497.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750924064786,32.47668423,2497.9,2497.8,20.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750924064987,32.99689423,2497.9,2497.8,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924065182,32.99689423,2497.9,2497.8,26.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750924065395,32.99689423,2497.9,2497.8,26.67412]
["bitfinex-derivatives","ETHF0:USTF0",1750924066992,32.99689423,2497.9,2497.8,26.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750924067688,32.99689423,2497.9,2497.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750924068078,0.52029,2497.6,2497.5,0.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750924068283,25.41229,2497.6,2497.5,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750924068589,25.41229,2497.6,2497.5,25.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750924069577,25.41229,2497.6,2497.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750924069774,26.39066745,2497.6,2497.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750924069980,0.52028,2497.5,2497.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750924070187,11.30245745,2497.5,2497.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750924070986,0.52032,2497.3,2497.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750924071181,0.52032,2497.3,2497.2,20.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750924071182,26.38802334,2497.3,2497.2,20.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750924072391,0.52034,2497.2,2497.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750924072687,4.70684334,2497.2,2497.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750924073386,1.49904334,2497.2,2497.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750924074998,1.49904334,2497.2,2497.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1750924075191,32.97604334,2497.2,2497.1,1.17467]
["bitfinex-derivatives","ETHF0:USTF0",1750924075497,32.97604334,2497.2,2497.1,21.18987]
["bitfinex-derivatives","ETHF0:USTF0",1750924075786,1.49904334,2497.2,2497.1,21.18987]
["bitfinex-derivatives","ETHF0:USTF0",1750924075991,32.97304334,2497.2,2497.1,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750924076792,32.97304334,2497.2,2497.1,21.18987]
["bitfinex-derivatives","ETHF0:USTF0",1750924076991,32.97304334,2497.2,2497.1,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750924077594,32.97304334,2497.2,2497.1,21.18987]
["bitfinex-derivatives","ETHF0:USTF0",1750924077789,32.97304334,2497.2,2497.1,20.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750924079994,32.97304334,2497.2,2497.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750924080196,32.94704334,2497.2,2497.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750924080491,0.52041,2496.9,2496.8,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1750924080691,25.36941,2496.9,2496.8,1.87002]
["bitfinex-derivatives","ETHF0:USTF0",1750924080892,26.34811334,2496.9,2496.8,25.88822]
["bitfinex-derivatives","ETHF0:USTF0",1750924081095,26.34811334,2496.9,2496.8,25.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750924081794,26.34811334,2496.9,2496.8,26.672]
["bitfinex-derivatives","ETHF0:USTF0",1750924082194,26.34811334,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924082195,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924082388,25.36051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924082699,25.36051,2496.4,2496.3,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924083498,29.54990591,2496.4,2496.3,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924085192,0.52055,2496.2,2496.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750924085389,25.37555,2496.2,2496.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750924085596,25.37555,2496.2,2496.1,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750924085796,31.97355,2496.2,2496.1,21.348]
["bitfinex-derivatives","ETHF0:USTF0",1750924085988,1.3015,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924086194,0.52064,2495.8,2495.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924086492,7.11864,2495.8,2495.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924086697,0.52066,2495.7,2495.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750924086898,25.36966,2495.7,2495.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750924087095,25.36966,2495.7,2495.6,24.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750924090102,25.36966,2495.7,2495.6,20.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750924090707,25.36966,2495.7,2495.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750924092206,0.5207,2495.5,2495.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750924092510,25.3457,2495.5,2495.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750924092707,25.3457,2495.5,2495.4,20.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750924094305,25.3457,2495.5,2495.4,24.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750924095907,7.0667,2495.5,2495.4,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750924096208,31.8837,2495.5,2495.4,25.2556]
["bitfinex-derivatives","ETHF0:USTF0",1750924098306,31.8837,2495.5,2495.4,24.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750924099205,31.363,2495.5,2495.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750924099407,0.52072,2495.4,2495.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750924099706,0.52078,2495.1,2495.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750924099908,31.86678,2495.1,2495.0,20.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750924100608,31.86678,2495.1,2494.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750924100609,0.52082,2494.9,2494.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750924100803,0.52087,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924101001,25.31687,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924101206,25.31687,2494.7,2494.6,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924101607,25.31687,2494.7,2494.6,28.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750924102709,0.52086,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750924102908,31.88586,2494.8,2494.7,25.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750924104408,0.52086,2494.8,2494.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750924104600,31.87786,2494.8,2494.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750924104804,0.52084,2494.9,2494.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750924105007,7.06881,2495.0,2494.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924105207,31.86781,2495.0,2494.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750924105406,31.86781,2495.0,2494.9,25.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750924106412,35.07561,2495.0,2494.9,21.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750924108110,35.07561,2495.0,2494.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750924109110,0.52079,2495.1,2494.9,25.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750924109307,24.806,2495.0,2494.9,1.85602]
["bitfinex-derivatives","ETHF0:USTF0",1750924109511,7.06879,2495.1,2495.0,24.539]
["bitfinex-derivatives","ETHF0:USTF0",1750924109712,31.88479,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924110611,31.88479,2495.1,2495.0,25.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750924111420,31.88479,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924111612,32.85075954,2495.1,2495.0,25.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750924111812,32.85075954,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924112209,32.32996954,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924112405,32.85074954,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924112914,0.96596954,2495.1,2495.0,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750924113121,6.549,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750924113410,24.799,2495.3,2495.2,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924113613,24.799,2495.3,2495.2,27.74674]
["bitfinex-derivatives","ETHF0:USTF0",1750924113814,3.72849,2495.6,2495.2,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924114015,9.7568,2495.6,2495.5,24.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750924114318,34.5568,2495.6,2495.5,24.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750924114513,6.549,2495.8,2495.5,24.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750924114710,7.06965,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924114910,31.86664,2495.8,2495.7,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924115421,31.86664,2495.8,2495.7,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924116008,31.346,2495.8,2495.7,20.53586]
["bitfinex-derivatives","ETHF0:USTF0",1750924116210,31.346,2495.8,2495.7,21.23366]
["bitfinex-derivatives","ETHF0:USTF0",1750924116211,31.86664,2495.8,2495.7,21.23366]
["bitfinex-derivatives","ETHF0:USTF0",1750924116613,31.346,2495.8,2495.7,25.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750924117321,31.86664,2495.8,2495.7,25.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750924117521,31.346,2495.8,2495.7,25.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750924117720,9.7558,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924117922,34.5668,2495.9,2495.8,25.85634]
["bitfinex-derivatives","ETHF0:USTF0",1750924118117,35.08742,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924118418,34.5668,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924119713,35.08742,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924119920,35.08742,2495.9,2495.8,26.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750924121425,35.08742,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924121724,34.5668,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924122220,35.08742,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924122420,35.08742,2495.9,2495.8,26.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750924122623,35.08742,2495.9,2495.8,22.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750924122820,35.08742,2495.9,2495.8,26.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750924123216,35.08742,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924123725,34.5038,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924124116,3.2078,2495.9,2495.8,26.57234]
["bitfinex-derivatives","ETHF0:USTF0",1750924124319,6.514,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924124517,31.291,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924124719,31.291,2496.2,2496.1,24.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750924124919,0.52056,2496.2,2496.1,24.53877]
["bitfinex-derivatives","ETHF0:USTF0",1750924125114,25.29756,2496.2,2496.1,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924125319,26.25877278,2496.2,2496.1,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924125526,26.25877278,2496.2,2496.1,25.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750924126223,26.25877278,2496.2,2496.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750924126526,29.46657278,2496.2,2496.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750924127727,0.52062,2495.9,2495.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750924127928,25.29362,2495.9,2495.8,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750924128116,25.29362,2495.9,2495.8,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924128423,0.52068,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924128728,25.28468,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924129028,25.28468,2495.6,2495.5,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924129228,25.28468,2495.6,2495.5,28.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750924129822,25.28468,2495.6,2495.5,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750924131331,0.52074,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924131531,25.27574,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924131828,25.27574,2495.3,2495.2,27.226]
["bitfinex-derivatives","ETHF0:USTF0",1750924132030,25.27574,2495.3,2495.2,28.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750924132428,25.27574,2495.3,2495.2,29.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750924133328,25.27574,2495.3,2495.2,28.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750924133527,25.27574,2495.3,2495.2,29.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750924134024,25.27574,2495.3,2495.2,28.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750924134229,25.27574,2495.3,2495.2,29.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750924136532,25.27574,2495.3,2495.2,28.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750924137030,25.27574,2495.3,2495.2,29.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750924138527,25.27574,2495.3,2495.2,28.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750924138728,25.27574,2495.3,2495.2,25.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750924139534,25.27574,2495.3,2495.2,25.86866]
["bitfinex-derivatives","ETHF0:USTF0",1750924139938,25.27574,2495.3,2495.2,25.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750924140126,27.81982982,2495.3,2495.2,25.86866]
["bitfinex-derivatives","ETHF0:USTF0",1750924140333,25.27574,2495.3,2495.2,25.86866]
["bitfinex-derivatives","ETHF0:USTF0",1750924140529,31.02762982,2495.3,2495.2,21.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750924140733,29.44842973,2495.3,2495.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924140935,35.94042973,2495.3,2495.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924141137,35.94042973,2495.3,2495.2,20.53596]
["bitfinex-derivatives","ETHF0:USTF0",1750924141338,35.94042973,2495.3,2495.2,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924141538,0.96488973,2495.3,2495.2,30.29084982]
["bitfinex-derivatives","ETHF0:USTF0",1750924141739,4.50936,2495.9,2495.2,30.29084982]
["bitfinex-derivatives","ETHF0:USTF0",1750924141740,0.52067,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750924141942,26.21458334,2495.7,2495.6,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1750924142141,26.21458334,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750924142442,26.21458334,2495.7,2495.6,20.53587]
["bitfinex-derivatives","ETHF0:USTF0",1750924142937,26.21458334,2495.7,2495.6,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924143139,26.21458334,2495.7,2495.6,20.53588]
["bitfinex-derivatives","ETHF0:USTF0",1750924144855,26.21458334,2495.7,2495.6,20.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750924145355,26.21458334,2495.7,2495.6,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1750924145557,26.21058334,2495.7,2495.6,21.94668]
["bitfinex-derivatives","ETHF0:USTF0",1750924145855,26.20258334,2495.7,2495.6,21.94668]
["bitfinex-derivatives","ETHF0:USTF0",1750924146954,26.20258334,2495.7,2495.6,25.94968]
["bitfinex-derivatives","ETHF0:USTF0",1750924147252,26.20258334,2495.7,2495.6,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1750924149657,26.20258334,2495.7,2495.6,21.94668]
["bitfinex-derivatives","ETHF0:USTF0",1750924150357,26.20258334,2495.7,2495.6,25.94968]
["bitfinex-derivatives","ETHF0:USTF0",1750924150358,25.65891334,2495.7,2495.6,25.94968]
["bitfinex-derivatives","ETHF0:USTF0",1750924150546,24.694,2495.7,2495.6,25.94968]
["bitfinex-derivatives","ETHF0:USTF0",1750924151854,10.18442,2495.9,2495.6,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1750924152053,10.18442,2495.9,2495.8,24.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750924152254,35.84350367,2495.9,2495.8,24.53884]
["bitfinex-derivatives","ETHF0:USTF0",1750924152461,35.84350367,2495.9,2495.8,25.21124]
["bitfinex-derivatives","ETHF0:USTF0",1750924154061,35.32288367,2495.9,2495.8,25.21124]
["bitfinex-derivatives","ETHF0:USTF0",1750924154860,35.84350367,2495.9,2495.8,25.21124]
["bitfinex-derivatives","ETHF0:USTF0",1750924155360,4.69350367,2495.9,2495.8,24.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750924155560,29.37250367,2495.9,2495.8,25.21124]
["bitfinex-derivatives","ETHF0:USTF0",1750924155760,29.37250367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924156758,28.85188367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924158063,4.17288367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924158361,28.85188367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924159060,29.37250367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924159561,26.16470367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924161365,25.64308367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924162267,26.16370367,2495.9,2495.8,26.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924163968,26.16370367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924164261,1.48570367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924164460,26.16270367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924164663,25.64208367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924164865,26.16270367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924165271,1.48570367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924165572,26.16270367,2495.9,2495.8,21.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750924166183,3.2078,2496.5,2496.2,0.52054]
["bitfinex-derivatives","ETHF0:USTF0",1750924166471,25.19652,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750924166866,24.676,2496.4,2496.3,20.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750924167071,25.19651,2496.4,2496.3,20.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750924167567,25.19651,2496.4,2496.3,21.85141]
["bitfinex-derivatives","ETHF0:USTF0",1750924167873,25.19651,2496.4,2496.3,21.85143]
["bitfinex-derivatives","ETHF0:USTF0",1750924169178,24.676,2496.4,2496.3,21.85143]
["bitfinex-derivatives","ETHF0:USTF0",1750924169367,25.19651,2496.4,2496.3,21.85143]
["bitfinex-derivatives","ETHF0:USTF0",1750924169767,24.676,2496.4,2496.3,21.85143]
["bitfinex-derivatives","ETHF0:USTF0",1750924170063,29.676,2496.4,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924170266,3.06359696,2495.7,2495.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750924170466,27.24391696,2495.7,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750924170666,24.701,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750924171876,25.22166,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750924173269,0.52068,2495.6,2495.5,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750924173677,0.52067,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750924174173,0.52068,2495.6,2495.5,3.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750924175175,0.52068,2495.6,2495.5,5.06478]
["bitfinex-derivatives","ETHF0:USTF0",1750924175572,0.52067,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750924176581,0.52068,2495.6,2495.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750924177079,3.06359696,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924177578,3.06359696,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750924178079,3.06359696,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924178280,1.48277672,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924181681,0.52072,2495.4,2495.3,0.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750924183778,0.52072,2495.4,2495.3,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1750924185379,0.52072,2495.4,2495.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750924186373,0.52074,2495.3,2495.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750924187380,0.52074,2495.3,2495.2,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1750924187681,0.52074,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924187882,0.52074,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924188082,0.52074,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924188380,0.52074,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924188579,0.52074,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924189086,0.52074,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924189772,0.52074,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924189975,0.52074,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924191381,1.48163832,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924191883,1.48163832,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924192280,1.48163832,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924192483,1.48163832,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924192682,1.48163832,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924193385,0.52074,2495.3,2495.2,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1750924193785,0.52074,2495.3,2495.2,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924195483,0.52084,2494.8,2494.7,10.17864]
["bitfinex-derivatives","ETHF0:USTF0",1750924195785,0.52084,2494.8,2494.7,10.87624]
["bitfinex-derivatives","ETHF0:USTF0",1750924196081,0.52091,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924196281,0.52093,2494.4,2494.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750924196685,0.52092,2494.5,2494.3,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1750924196889,0.52092,2494.5,2494.3,2.57384]
["bitfinex-derivatives","ETHF0:USTF0",1750924197084,0.5209,2494.6,2494.3,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750924197273,0.52092,2494.5,2494.4,1.86622]
["bitfinex-derivatives","ETHF0:USTF0",1750924197480,3.2078,2494.8,2494.4,2.64762]
["bitfinex-derivatives","ETHF0:USTF0",1750924197681,3.72866,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750924197880,4.68864069,2494.8,2494.6,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750924198188,3.72866,2494.8,2494.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750924198488,4.688864,2494.8,2494.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750924199181,4.688864,2494.8,2494.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750924199492,4.168004,2494.8,2494.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750924200488,4.688844,2494.8,2494.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750924200685,4.168004,2494.8,2494.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750924200986,4.688844,2494.8,2494.7,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1750924202285,0.52079,2495.1,2494.7,7.61688696]
["bitfinex-derivatives","ETHF0:USTF0",1750924202589,0.52079,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750924202784,0.96014434,2495.3,2494.8,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1750924202987,9.6588,2495.4,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924202988,1.48089097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924203182,1.48088097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924203586,0.96012097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924204293,1.48088097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924204787,0.96012097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924205089,1.48088097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924205392,0.96012097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924205588,1.48088097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924205782,0.96012097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924206090,1.48088097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924206287,0.96012097,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924206591,10.17953,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750924206794,11.13965086,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750924208185,11.13964086,2495.4,2495.3,0.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750924208389,11.13964086,2495.4,2495.3,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1750924208390,10.61892086,2495.4,2495.3,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1750924209785,0.96012086,2495.4,2495.3,5.17805696]
["bitfinex-derivatives","ETHF0:USTF0",1750924210088,6.97166,2495.7,2495.6,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750924210294,0.52065,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924210593,1.4809442,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924210782,0.9602942,2495.8,2495.7,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924210987,10.17342,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924211193,10.61300327,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924211394,4.16800327,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924211594,9.16800327,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924211896,4.16800327,2495.8,2495.3,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1750924212196,0.52068,2495.6,2495.5,0.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750924214198,0.52067,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750924214502,1.48040659,2495.7,2495.6,0.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750924218398,3.2078,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924218598,4.16869653,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924218794,4.68933653,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924220200,0.52066,2495.7,2495.6,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1750924220999,3.72845,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924221200,4.68918872,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924223395,0.52066,2495.7,2495.6,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1750924226701,0.52066,2495.7,2495.6,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750924226897,0.52068,2495.6,2495.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750924227097,0.52068,2495.6,2495.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1750924227296,3.2078,2495.8,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924227297,0.52067,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924227794,1.48200883,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924229008,0.52068,2495.6,2495.5,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1750924231006,0.52067,2495.7,2495.6,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924231206,0.52069,2495.6,2495.5,0.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750924231605,0.5207,2495.5,2495.4,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1750924231796,0.5207,2495.5,2495.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750924232001,1.48338587,2495.5,2495.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750924232296,0.5207,2495.5,2495.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750924232499,1.48363061,2495.5,2495.4,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1750924233001,1.48363061,2495.5,2495.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750924233002,0.52072,2495.4,2495.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750924233196,1.48365061,2495.4,2495.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750924233402,0.96293061,2495.4,2495.3,1.22764]
["bitfinex-derivatives","ETHF0:USTF0",1750924233603,0.52072,2495.5,2495.4,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750924233803,0.96318024,2495.6,2495.4,2.54291696]
["bitfinex-derivatives","ETHF0:USTF0",1750924234011,0.96318024,2495.5,2495.4,3.06363696]
["bitfinex-derivatives","ETHF0:USTF0",1750924234711,3.2078,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924235009,4.17111201,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924235211,0.96331201,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924236412,6.96457,2496.2,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924236413,0.52058,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924236611,1.48405255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924237524,0.96347255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924239025,1.48404255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924239223,0.96347255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924239923,1.48404255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924246429,0.96347255,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924246633,0.52056,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924246929,0.52055,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924247123,1.48502399,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924251024,0.96447399,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924251331,1.48500399,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924251729,1.48500399,2496.3,2496.2,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750924252430,0.96447399,2496.3,2496.2,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750924253935,1.48500399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924254734,0.96447399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924255236,1.48500399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924255534,0.96447399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924258535,1.48500399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924260035,0.96447399,2496.3,2496.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1750924260439,1.48500399,2496.3,2496.2,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1750924262436,1.48500399,2496.3,2496.2,2.52275]
["bitfinex-derivatives","ETHF0:USTF0",1750924268834,1.48500399,2496.3,2496.2,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1750924269136,0.52059,2496.0,2495.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1750924269338,0.52059,2496.0,2495.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750924269531,1.48506399,2496.0,2495.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750924269731,0.52061,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924269937,1.48508399,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924271137,1.48508399,2495.9,2495.8,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750924271332,1.48508399,2495.9,2495.8,5.10844]
["bitfinex-derivatives","ETHF0:USTF0",1750924272235,1.48508399,2495.9,2495.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750924272435,1.48508399,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924272637,0.52068,2495.6,2495.5,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1750924272838,0.52068,2495.6,2495.5,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1750924273330,0.52068,2495.6,2495.5,5.76999]
["bitfinex-derivatives","ETHF0:USTF0",1750924273836,0.52065,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924274238,0.52066,2495.7,2495.6,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1750924274437,0.9664622,2495.7,2495.6,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1750924274630,1.4871222,2495.7,2495.6,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1750924275034,0.52068,2495.6,2495.5,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750924275230,0.9664622,2495.6,2495.5,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750924275535,24.651,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924275738,0.5206,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750924275929,1.48630285,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924276135,0.52061,2495.9,2495.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1750924276335,1.48631285,2495.9,2495.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1750924276842,0.52066,2495.7,2495.6,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750924277235,1.48636285,2495.7,2495.6,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1750924277538,0.96570285,2495.7,2495.6,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750924278640,0.96570285,2495.7,2495.6,5.10676]
["bitfinex-derivatives","ETHF0:USTF0",1750924279243,0.52064,2495.8,2495.7,0.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750924279442,0.52064,2495.8,2495.7,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750924279642,1.48356902,2495.8,2495.7,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750924279944,0.52062,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924280139,0.52062,2495.9,2495.8,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1750924280140,1.4834616,2495.9,2495.8,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1750924280842,0.9628416,2495.9,2495.8,1.19044]
["bitfinex-derivatives","ETHF0:USTF0",1750924281043,0.52057,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924281545,1.48323985,2496.2,2496.1,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924281841,0.96266985,2496.2,2496.1,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1750924282144,0.52055,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924282333,0.52055,2496.3,2496.2,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1750924282533,1.48316476,2496.3,2496.2,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1750924284749,0.96261476,2496.3,2496.2,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1750924285250,0.96261476,2496.3,2496.2,4.48826696]
["bitfinex-derivatives","ETHF0:USTF0",1750924285454,0.52053,2496.4,2496.3,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750924285754,1.48310915,2496.4,2496.3,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750924287552,0.96257915,2496.4,2496.3,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750924287751,1.48308915,2496.4,2496.3,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750924288250,0.96257915,2496.4,2496.3,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1750924288457,1.95879,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750924288458,0.52045,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750924288946,1.48228749,2496.8,2496.7,0.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750924289139,1.48228749,2496.8,2496.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750924289540,1.48228749,2496.8,2496.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750924289748,1.48228749,2496.8,2496.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750924290059,1.48228749,2496.8,2496.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750924290447,1.48228749,2496.8,2496.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750924290747,1.48228749,2496.8,2496.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750924292354,0.52045,2496.8,2496.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750924293260,0.52045,2496.8,2496.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750924293556,0.52045,2496.8,2496.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750924293755,0.52045,2496.8,2496.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750924294058,0.52045,2496.8,2496.7,2.53675]
["bitfinex-derivatives","ETHF0:USTF0",1750924294257,0.52045,2496.8,2496.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750924294958,0.52045,2496.8,2496.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750924295455,0.52045,2496.7,2496.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750924295644,0.52045,2496.7,2496.6,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1750924296043,0.52045,2496.7,2496.6,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750924296350,0.52047,2496.6,2496.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750924296949,0.52047,2496.6,2496.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1750924297453,0.52047,2496.6,2496.5,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750924299457,0.52047,2496.6,2496.5,2.55829]
["bitfinex-derivatives","ETHF0:USTF0",1750924299657,0.52046,2496.7,2496.6,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1750924299857,0.52046,2496.7,2496.6,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1750924300855,0.52045,2496.8,2496.7,0.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750924301057,0.52045,2496.8,2496.7,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750924302458,0.52045,2496.8,2496.7,5.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750924302654,0.52041,2497.0,2496.9,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924303054,0.52041,2497.0,2496.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1750924303756,0.52041,2497.0,2496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750924303962,0.52041,2497.0,2496.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1750924308280,0.52041,2497.0,2496.9,2.65211]
["bitfinex-derivatives","ETHF0:USTF0",1750924308767,11.95238,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924309266,12.91048221,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924310162,6.47848221,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924310360,31.10548221,2497.1,2497.0,1.85839]
["bitfinex-derivatives","ETHF0:USTF0",1750924311358,0.52039,2497.0,2496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750924311569,1.47906217,2497.0,2496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750924312659,1.47906217,2497.0,2496.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1750924313065,0.52039,2497.0,2496.9,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1750924313461,5.0,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924313671,5.0,2497.1,2497.0,6.27110696]
["bitfinex-derivatives","ETHF0:USTF0",1750924313862,5.0,2497.1,2497.0,7.58870696]
["bitfinex-derivatives","ETHF0:USTF0",1750924314465,5.52036,2497.1,2497.0,7.58870696]
["bitfinex-derivatives","ETHF0:USTF0",1750924318366,6.4794573,2497.1,2497.0,7.58870696]
["bitfinex-derivatives","ETHF0:USTF0",1750924322473,0.52039,2497.0,2496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750924322668,1.47936453,2497.0,2496.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750924323060,1.30112,2496.8,2496.4,2.36964645]
["bitfinex-derivatives","ETHF0:USTF0",1750924323265,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924324373,0.52051,2496.4,2496.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1750924324574,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924324972,0.52051,2496.4,2496.3,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1750924325370,0.52051,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924331072,0.52051,2496.4,2496.3,6.27124696]
["bitfinex-derivatives","ETHF0:USTF0",1750924331272,0.52051,2496.4,2496.3,7.16361696]
["bitfinex-derivatives","ETHF0:USTF0",1750924331478,0.52051,2496.4,2496.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750924331977,0.52051,2496.4,2496.3,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1750924332280,0.52051,2496.4,2496.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750924332780,0.52051,2496.4,2496.3,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1750924332976,0.52051,2496.4,2496.3,7.68414696]
["bitfinex-derivatives","ETHF0:USTF0",1750924333581,0.5205,2496.5,2496.4,0.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750924333877,0.5205,2496.5,2496.4,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924334975,0.52048,2496.6,2496.5,0.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750924335175,1.47941349,2496.6,2496.5,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1750924336584,1.47941349,2496.6,2496.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750924337486,1.47941349,2496.6,2496.5,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924337884,1.47941349,2496.6,2496.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750924338584,1.47941349,2496.6,2496.5,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924338784,1.47941349,2496.6,2496.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750924338987,1.47941349,2496.6,2496.5,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924339286,1.47941349,2496.6,2496.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750924339788,1.47941349,2496.6,2496.5,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924340090,0.52048,2496.6,2496.5,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1750924343182,5.52037,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924343389,5.52037,2497.1,2497.0,3.06330696]
["bitfinex-derivatives","ETHF0:USTF0",1750924343887,5.0,2497.1,2497.0,3.06330696]
["bitfinex-derivatives","ETHF0:USTF0",1750924344189,5.52036,2497.1,2497.0,0.52039]
["bitfinex-derivatives","ETHF0:USTF0",1750924345992,5.52036,2497.1,2497.0,3.06330696]
["bitfinex-derivatives","ETHF0:USTF0",1750924346790,5.0,2497.1,2497.0,3.06330696]
["bitfinex-derivatives","ETHF0:USTF0",1750924346986,0.52028,2497.6,2497.2,1.30087]
["bitfinex-derivatives","ETHF0:USTF0",1750924347188,0.52028,2497.6,2497.5,3.06318696]
["bitfinex-derivatives","ETHF0:USTF0",1750924347694,0.52028,2497.6,2497.5,4.49498696]
["bitfinex-derivatives","ETHF0:USTF0",1750924348994,0.52028,2497.6,2497.5,3.97471696]
["bitfinex-derivatives","ETHF0:USTF0",1750924349694,0.52028,2497.6,2497.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750924353890,0.52028,2497.6,2497.5,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750924354499,0.52028,2497.6,2497.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750924355608,0.5203,2497.4,2497.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750924358299,0.5203,2497.4,2497.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750924359503,0.52034,2497.2,2497.1,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750924359709,0.52047,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924360408,0.52051,2496.4,2496.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750924361703,0.52051,2496.4,2496.3,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750924364805,0.52051,2496.4,2496.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750924367411,0.52051,2496.4,2496.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750924371308,0.52059,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924372912,0.52059,2496.1,2496.0,0.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750924373108,0.52059,2496.1,2496.0,3.06348696]
["bitfinex-derivatives","ETHF0:USTF0",1750924373310,0.52059,2496.1,2496.0,4.48508696]
["bitfinex-derivatives","ETHF0:USTF0",1750924375018,0.52059,2496.1,2496.0,3.96451696]
["bitfinex-derivatives","ETHF0:USTF0",1750924375313,0.52059,2496.1,2496.0,4.48510696]
["bitfinex-derivatives","ETHF0:USTF0",1750924375513,0.52059,2496.1,2496.0,3.96451696]
["bitfinex-derivatives","ETHF0:USTF0",1750924376610,0.52059,2496.1,2496.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750924382016,0.52059,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924384015,0.52064,2495.8,2495.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750924384416,0.52064,2495.8,2495.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750924385519,4.51839696,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924385912,0.5207,2495.5,2495.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1750924386814,0.5207,2495.5,2495.4,2.54572]
["bitfinex-derivatives","ETHF0:USTF0",1750924387210,3.2078,2495.8,2495.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1750924387412,0.52063,2495.9,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924387611,1.30142,2496.2,2495.8,0.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750924387612,0.52061,2496.0,2495.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750924387818,0.52061,2496.0,2495.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750924388417,0.52061,2496.0,2495.9,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1750924389215,0.52061,2496.0,2495.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750924390212,0.52061,2496.0,2495.9,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1750924391718,7.70442,2496.2,2495.9,1.91931]
["bitfinex-derivatives","ETHF0:USTF0",1750924391719,6.403,2496.2,2495.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750924391921,3.2078,2496.3,2496.2,0.52055]
["bitfinex-derivatives","ETHF0:USTF0",1750924392223,6.92353,2496.4,2496.3,0.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750924392723,0.52055,2496.2,2496.1,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1750924392925,0.52055,2496.2,2496.1,0.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750924393125,0.52059,2496.0,2495.9,0.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750924393526,0.52059,2496.0,2495.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750924393527,0.52061,2495.9,2495.8,4.41682]
["bitfinex-derivatives","ETHF0:USTF0",1750924394528,0.52061,2495.9,2495.8,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750924395127,0.5206,2496.0,2495.9,0.52059]
["bitfinex-derivatives","ETHF0:USTF0",1750924397934,0.52061,2495.9,2495.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750924398133,0.52061,2495.9,2495.8,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750924398335,0.52061,2495.9,2495.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750924400943,0.52061,2495.9,2495.8,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750924401337,0.52061,2495.9,2495.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750924401746,0.52061,2495.9,2495.8,4.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750924402649,0.52061,2495.9,2495.8,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750924403942,0.52061,2495.9,2495.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750924404550,0.52061,2495.9,2495.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1750924404841,0.52061,2495.9,2495.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750924405344,0.52061,2495.9,2495.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1750924405544,0.52061,2495.9,2495.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750924406344,0.52061,2495.9,2495.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1750924407044,0.52061,2495.9,2495.8,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750924408049,0.52066,2495.7,2495.6,1.57826758]
["bitfinex-derivatives","ETHF0:USTF0",1750924408353,0.52066,2495.7,2495.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750924409344,1.4371746,2495.7,2495.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750924410447,1.4371746,2495.7,2495.6,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1750924410749,1.4371746,2495.7,2495.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750924411855,1.43720806,2495.7,2495.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750924414649,6.66726502,2495.7,2495.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750924414849,0.5207,2495.5,2495.4,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750924415947,0.5207,2495.5,2495.2,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750924415948,0.52074,2495.3,2495.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750924416453,0.52076,2495.2,2495.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750924417654,0.52087,2494.7,2494.6,2.36964645]
["bitfinex-derivatives","ETHF0:USTF0",1750924417848,0.52087,2494.7,2494.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750924418851,0.52087,2494.7,2494.6,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750924419053,0.52086,2494.8,2494.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750924419354,0.52087,2494.7,2494.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750924419956,0.52087,2494.7,2494.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750924420152,0.52087,2494.7,2494.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1750924420954,0.52087,2494.7,2494.6,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1750924421155,0.6737,2495.0,2494.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750924421156,0.52085,2494.8,2494.7,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750924421357,0.52084,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750924421854,0.52084,2494.8,2494.7,1.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750924422050,6.394,2495.0,2494.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750924422254,0.52084,2494.8,2494.7,0.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750924424755,0.52087,2494.7,2494.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1750924425252,1.30207,2494.9,2494.6,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1750924425253,0.52085,2494.9,2494.8,0.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750924425651,4.50959,2495.5,2494.8,7.05282696]
["bitfinex-derivatives","ETHF0:USTF0",1750924425850,0.52078,2495.2,2495.1,3.06368696]
["bitfinex-derivatives","ETHF0:USTF0",1750924426045,0.52082,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750924427558,0.52079,2495.1,2495.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924428156,0.52082,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750924428957,0.52079,2495.1,2495.0,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924433359,0.52074,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750924433560,1.47750282,2495.4,2495.3,0.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750924433950,0.95676282,2495.4,2495.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750924434156,0.52074,2495.3,2495.2,1.90055]
["bitfinex-derivatives","ETHF0:USTF0",1750924434454,0.52074,2495.3,2495.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750924435166,1.47775385,2495.3,2495.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750924436462,4.02067081,2495.3,2495.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750924436667,0.52076,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924436869,0.5208,2495.0,2494.9,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1750924437770,0.5208,2495.1,2495.0,0.52079]
["bitfinex-derivatives","ETHF0:USTF0",1750924438067,1.30181,2495.4,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924438365,0.52076,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924438562,0.52076,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750924438758,1.47846677,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750924439963,34.1568,2495.5,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750924440157,0.52074,2495.3,2495.2,0.52076]
["bitfinex-derivatives","ETHF0:USTF0",1750924440361,0.52078,2495.2,2495.1,0.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750924440763,0.52078,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924441156,0.52078,2495.1,2495.0,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750924441558,0.52078,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924442463,0.52086,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924442764,0.52086,2494.8,2494.7,5.10147]
["bitfinex-derivatives","ETHF0:USTF0",1750924449173,0.52082,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750924449372,0.52082,2494.9,2494.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1750924451372,3.2078,2494.9,2494.6,2.36964645]
["bitfinex-derivatives","ETHF0:USTF0",1750924451675,0.52095,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750924453175,0.52095,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924453768,0.52095,2494.3,2494.2,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1750924453970,0.52095,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750924454172,0.52095,2494.3,2494.2,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750924454367,3.2078,2494.9,2494.6,0.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750924454581,2.26171521,2494.8,2494.3,2.54291696]
["bitfinex-derivatives","ETHF0:USTF0",1750924454775,0.52092,2494.5,2494.4,0.52092]
["bitfinex-derivatives","ETHF0:USTF0",1750924456969,0.5209,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750924457469,0.52095,2494.4,2494.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750924457668,0.52095,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750924458571,0.52095,2494.3,2494.2,4.43575]
["bitfinex-derivatives","ETHF0:USTF0",1750924458769,0.52094,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750924459177,0.52092,2494.5,2494.4,0.52091]
["bitfinex-derivatives","ETHF0:USTF0",1750924459378,0.5209,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750924459674,1.47870253,2494.6,2494.5,0.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750924460376,0.52095,2494.3,2494.2,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1750924460577,0.52095,2494.3,2494.2,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750924461379,0.52095,2494.3,2494.2,4.43577]
["bitfinex-derivatives","ETHF0:USTF0",1750924463680,0.52095,2494.3,2494.2,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1750924466487,0.52095,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924467571,0.52095,2494.3,2494.2,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1750924469078,4.51995696,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924469284,0.52094,2494.4,2494.3,0.52093]
["bitfinex-derivatives","ETHF0:USTF0",1750924470589,0.52089,2494.7,2494.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750924470888,0.52085,2494.8,2494.7,0.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750924471086,3.72864,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750924471282,0.95762002,2494.9,2494.8,3.72864]
["bitfinex-derivatives","ETHF0:USTF0",1750924471486,0.52081,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750924471689,1.47848093,2495.0,2494.9,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750924471987,1.47848093,2495.0,2494.9,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750924472389,1.47848093,2495.0,2494.9,2.54232]
["bitfinex-derivatives","ETHF0:USTF0",1750924473780,1.47848093,2495.0,2494.9,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1750924474993,0.95767093,2495.0,2494.9,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1750924475390,1.47847093,2495.0,2494.9,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1750924478592,0.95767093,2495.0,2494.9,3.25772]
["bitfinex-derivatives","ETHF0:USTF0",1750924478793,2.54291696,2495.1,2494.5,2.89053645]
["bitfinex-derivatives","ETHF0:USTF0",1750924478995,2.54291696,2494.9,2494.4,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750924479290,0.52083,2494.9,2494.8,0.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750924479490,0.52083,2494.9,2494.8,6.89782]
["bitfinex-derivatives","ETHF0:USTF0",1750924479690,0.52083,2494.9,2494.8,9.70052]
["bitfinex-derivatives","ETHF0:USTF0",1750924479892,0.52082,2495.0,2494.9,0.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750924480090,1.47801106,2495.0,2494.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750924480493,1.47801106,2495.0,2494.9,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750924480692,1.47801106,2495.0,2494.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750924480994,0.52082,2494.9,2494.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750924481198,0.52082,2494.9,2494.8,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750924481388,0.52082,2494.9,2494.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750924482197,0.52082,2494.9,2494.8,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750924482596,0.52082,2494.9,2494.8,9.63724]
["bitfinex-derivatives","ETHF0:USTF0",1750924483291,0.52082,2494.9,2494.8,9.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750924483702,0.52082,2494.9,2494.8,9.63724]
["bitfinex-derivatives","ETHF0:USTF0",1750924484098,0.52082,2494.9,2494.8,9.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750924484301,0.52084,2494.8,2494.7,9.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750924484491,0.52084,2494.8,2494.7,10.10567]
["bitfinex-derivatives","ETHF0:USTF0",1750924484891,0.52084,2494.8,2494.7,11.44477]
["bitfinex-derivatives","ETHF0:USTF0",1750924485700,25.07484,2494.9,2494.8,0.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750924485900,25.07484,2494.9,2494.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750924488100,0.52084,2494.9,2494.8,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750924488700,0.52084,2494.9,2494.8,8.25004]
["bitfinex-derivatives","ETHF0:USTF0",1750924488891,8.2078,2494.9,2494.1,6.36654864]
["bitfinex-derivatives","ETHF0:USTF0",1750924489096,0.52094,2494.5,2494.4,3.72871]
["bitfinex-derivatives","ETHF0:USTF0",1750924489495,0.52089,2494.7,2494.6,0.52086]
["bitfinex-derivatives","ETHF0:USTF0",1750924490200,0.52089,2494.7,2494.6,2.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750924492505,0.52091,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924492702,3.06382696,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924493101,0.52097,2494.2,2494.1,6.49017]
["bitfinex-derivatives","ETHF0:USTF0",1750924495710,0.52097,2494.2,2494.1,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750924495902,0.52097,2494.2,2494.1,6.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750924496098,3.84538696,2494.2,2493.8,5.89514686]
["bitfinex-derivatives","ETHF0:USTF0",1750924496303,0.52103,2493.9,2493.8,6.11763041]
["bitfinex-derivatives","ETHF0:USTF0",1750924496502,0.52103,2493.9,2493.8,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750924497607,0.52103,2493.9,2493.8,4.73422611]
["bitfinex-derivatives","ETHF0:USTF0",1750924498307,0.52103,2493.9,2493.8,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750924500715,0.52103,2493.9,2493.8,4.73121906]
["bitfinex-derivatives","ETHF0:USTF0",1750924501016,0.52103,2493.9,2493.8,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750924504320,0.5211,2493.6,2493.5,5.57744645]
["bitfinex-derivatives","ETHF0:USTF0",1750924504522,0.5211,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924504715,0.52114,2493.4,2493.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750924504913,3.06405696,2493.4,2493.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750924505622,1.97633,2493.7,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750924505623,0.5212,2493.1,2493.0,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750924505920,0.5212,2493.2,2493.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750924506745,0.52116,2493.4,2493.3,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750924508218,0.52118,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750924510725,0.52115,2493.4,2493.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750924512023,0.52114,2493.4,2493.3,0.52114]
["bitfinex-derivatives","ETHF0:USTF0",1750924513621,0.52116,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750924513920,3.06407696,2493.3,2493.2,0.52116]
["bitfinex-derivatives","ETHF0:USTF0",1750924514322,3.06407696,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924514323,0.52118,2493.2,2493.1,3.72898]
["bitfinex-derivatives","ETHF0:USTF0",1750924514717,0.52118,2493.2,2493.1,5.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750924515421,0.52118,2493.2,2493.0,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1750924515615,0.5212,2493.1,2493.0,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1750924516627,0.5212,2493.1,2493.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750924516924,0.52124,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924517327,0.52124,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750924517724,0.52124,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924517928,0.52124,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750924518123,0.52124,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924518321,2.54291696,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924518521,0.52124,2493.0,2492.9,0.52122]
["bitfinex-derivatives","ETHF0:USTF0",1750924518930,2.54291696,2493.3,2492.8,5.94445]
["bitfinex-derivatives","ETHF0:USTF0",1750924519129,2.54291696,2493.3,2493.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750924519130,0.5212,2493.2,2493.1,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750924519325,0.52119,2493.3,2493.2,0.52118]
["bitfinex-derivatives","ETHF0:USTF0",1750924519724,0.52119,2493.3,2493.2,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1750924520126,0.52119,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924520127,3.06410696,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924520326,0.52124,2493.0,2492.9,0.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750924520527,0.52124,2493.0,2492.9,1.19584]
["bitfinex-derivatives","ETHF0:USTF0",1750924520723,0.52124,2493.0,2492.9,2.55034]
["bitfinex-derivatives","ETHF0:USTF0",1750924521325,0.52124,2492.9,2492.8,3.72905]
["bitfinex-derivatives","ETHF0:USTF0",1750924521527,0.52124,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924522529,0.52124,2492.9,2492.8,3.72906]
["bitfinex-derivatives","ETHF0:USTF0",1750924523335,0.52124,2492.9,2492.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750924523336,0.52126,2492.8,2492.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750924523532,0.52128,2492.7,2492.6,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1750924523830,0.52128,2492.7,2492.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750924524335,0.5213,2492.6,2492.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750924524526,3.06421696,2492.6,2492.5,3.72912]
["bitfinex-derivatives","ETHF0:USTF0",1750924525228,0.5213,2492.7,2492.6,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750924526433,3.06419696,2492.8,2492.7,0.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750924527127,0.52136,2492.5,2492.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1750924527328,3.06427696,2492.5,2492.4,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750924527932,0.52137,2492.4,2492.3,0.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750924529439,0.52137,2492.4,2492.3,0.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750924530341,0.52137,2492.3,2492.2,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1750924530533,0.52143,2492.1,2492.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750924530836,0.52143,2492.1,2492.0,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750924531228,2.54291696,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924531424,2.54291696,2491.9,2491.6,3.72931]
["bitfinex-derivatives","ETHF0:USTF0",1750924531734,3.06433696,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750924531938,2.54291696,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924532237,3.06436696,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750924532742,2.54291696,2491.9,2491.8,0.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750924533231,0.52143,2492.1,2491.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750924533232,0.52145,2492.0,2491.9,0.52144]
["bitfinex-derivatives","ETHF0:USTF0",1750924535437,3.06433696,2492.1,2492.0,0.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750924535834,7.54291696,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924536035,5.75071696,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924536238,0.52154,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924536434,3.21851696,2491.6,2491.3,0.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750924536635,2.54291696,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924536836,2.54291696,2491.6,2491.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750924537243,0.52156,2491.4,2491.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750924537539,2.54291696,2491.6,2491.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750924537733,0.52156,2491.4,2491.3,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750924538135,3.06447696,2491.4,2491.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750924538635,0.5216,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924538839,3.06451696,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924539434,0.52162,2491.1,2491.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750924539836,0.52166,2490.9,2490.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750924540041,0.52172,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924540246,0.52174,2490.5,2490.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1750924541439,2.54291696,2490.6,2490.2,0.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750924541641,0.52177,2490.4,2490.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750924541833,0.52181,2490.2,2490.1,0.52181]
["bitfinex-derivatives","ETHF0:USTF0",1750924542038,0.52182,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924542238,0.52182,2490.2,2489.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750924542239,0.52185,2490.0,2489.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750924543342,0.52182,2490.2,2490.1,0.52183]
["bitfinex-derivatives","ETHF0:USTF0",1750924543551,9.08794138,2490.4,2490.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750924543851,0.52183,2490.1,2490.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750924544447,0.52182,2490.2,2490.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750924544649,0.52183,2490.1,2490.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750924544942,0.52183,2490.1,2490.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750924545546,0.52185,2490.0,2489.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750924546145,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924546448,0.52197,2489.4,2489.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750924546632,0.52197,2489.4,2489.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1750924546837,0.52197,2489.4,2489.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1750924547547,0.52197,2489.4,2489.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1750924547739,0.52197,2489.4,2489.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1750924548043,0.52197,2489.4,2489.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1750924548435,0.52197,2489.4,2489.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1750924549536,3.2078,2489.7,2489.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1750924549742,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924549939,0.5219,2489.8,2489.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750924550145,0.52191,2489.7,2489.6,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1750924550451,0.52197,2489.4,2489.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750924551046,0.52197,2489.4,2489.3,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750924551441,0.52197,2489.4,2489.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750924551948,0.52197,2489.4,2489.3,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750924552153,0.52197,2489.4,2489.3,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750924552349,0.52197,2489.4,2489.3,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750924553252,0.80304,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750924553549,3.2078,2489.8,2489.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750924553748,0.80301,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1750924554249,3.2078,2490.1,2489.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750924554553,0.8029,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750924554958,0.80288,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750924555346,0.80285,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750924555543,0.80285,2490.0,2489.9,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750924555856,2.00676,2490.5,2489.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750924556047,0.80278,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750924556248,0.80278,2490.3,2489.9,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750924556249,0.80275,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750924556546,3.2078,2490.7,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750924556861,2.00666,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924557050,0.80277,2490.3,2490.2,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750924557654,0.80274,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750924558857,0.80271,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750924559054,3.2078,2490.7,2490.2,3.44274]
["bitfinex-derivatives","ETHF0:USTF0",1750924559355,2.00641,2490.9,2490.2,3.44274]
["bitfinex-derivatives","ETHF0:USTF0",1750924559558,2.00641,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924559559,0.80269,2490.5,2490.4,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750924560356,0.80265,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750924560657,0.80265,2490.6,2490.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750924561658,0.80281,2490.1,2490.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1750924562252,0.80281,2490.1,2489.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750924562253,0.80285,2490.0,2489.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750924562953,0.80285,2490.0,2489.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750924563557,0.80285,2490.0,2489.9,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1750924563968,0.80285,2490.0,2489.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750924564156,0.80285,2490.0,2489.9,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1750924565060,0.80285,2490.0,2489.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750924565560,0.80285,2490.0,2489.9,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1750924566162,0.80282,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750924566461,1.7618884,2490.1,2490.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750924567061,0.9590684,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924567262,0.80288,2490.0,2489.9,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750924567567,0.80288,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750924567568,0.80286,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1750924567756,3.2078,2490.2,2489.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750924567757,3.2078,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750924567964,0.96006847,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750924568161,0.8027,2490.5,2490.1,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1750924568363,0.8027,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750924568759,0.80268,2490.6,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750924568959,0.80268,2490.6,2490.5,0.41116247]
["bitfinex-derivatives","ETHF0:USTF0",1750924569267,1.76341143,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750924569461,1.76402895,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750924570466,0.80264,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750924570664,1.76405895,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750924571669,0.96141895,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750924572059,0.96141895,2490.7,2490.6,5.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750924572264,0.80255,2491.0,2490.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1750924572560,0.80255,2491.0,2490.9,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750924572759,1.76308252,2491.0,2490.9,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750924573569,1.76308252,2491.0,2490.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750924573868,1.76308252,2491.0,2490.9,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750924574069,1.76308252,2491.0,2490.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750924574264,1.76308252,2491.0,2490.9,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1750924574676,1.76308252,2491.0,2490.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750924575270,1.76308252,2491.0,2490.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750924575468,1.76308252,2491.0,2490.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750924576168,0.80255,2491.0,2490.9,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750924576769,0.80251,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750924576965,1.76126117,2491.1,2491.0,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1750924577463,0.80251,2491.1,2491.0,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1750924577767,3.2078,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750924577971,0.80246,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750924578669,0.80249,2491.1,2491.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750924582668,0.80248,2491.2,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750924583074,3.2078,2491.5,2491.1,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1750924583272,0.8024,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750924583474,0.80239,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750924583775,0.80239,2491.5,2491.4,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1750924584170,0.80235,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750924584367,1.76047459,2491.6,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750924584570,1.76045459,2491.6,2491.5,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1750924587280,0.80232,2491.7,2491.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750924587480,0.80232,2491.7,2491.6,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750924589680,0.80232,2491.7,2491.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1750924589886,0.80232,2491.7,2491.6,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1750924591191,0.80233,2491.6,2491.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750924591384,0.8024,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924591688,0.80243,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750924594896,0.80246,2491.2,2491.1,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1750924595796,0.6757,2491.5,2491.1,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750924595998,0.80242,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750924596198,0.80237,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750924596903,0.80232,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750924597297,0.80228,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750924597599,1.76103888,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750924597799,0.80233,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750924599098,1.76139146,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750924599399,0.80233,2491.6,2491.5,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750924599601,0.80231,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750924599994,0.95937968,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750924601097,7.8888973,2492.3,2491.6,13.41174138]
["bitfinex-derivatives","ETHF0:USTF0",1750924601291,7.8888973,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924601692,0.80216,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750924602492,0.80217,2492.1,2492.0,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1750924604302,9.0920573,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924604303,7.8889173,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924605005,0.80213,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924605204,4.0099,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924605906,0.8021,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924606106,4.00987,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750924606808,0.8021,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750924608801,0.80211,2492.3,2492.2,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1750924609111,0.80211,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750924613101,1.75726223,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750924614400,0.95515223,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750924614608,0.80209,2492.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750924615206,0.80206,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750924615406,1.75716566,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750924619311,0.95510566,2492.5,2492.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750924619510,0.80202,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750924619808,0.80201,2492.6,2492.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750924620308,0.80201,2492.6,2492.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750924620505,1.75680081,2492.6,2492.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750924621303,1.75681357,2492.6,2492.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750924621508,0.80201,2492.6,2492.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750924622911,4.00977,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750924623209,4.16256917,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750924623414,0.95476917,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750924623622,0.80194,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750924624114,1.75664889,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750924624313,0.80194,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750924624910,0.8019,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750924625308,1.75659588,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750924626916,0.95469588,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750924627715,0.95469588,2493.0,2492.9,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750924628111,1.75657588,2493.0,2492.9,1.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750924628318,1.75657588,2493.0,2492.9,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1750924629309,0.95469588,2493.0,2492.9,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1750924629814,1.75657588,2493.0,2492.9,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1750924631514,1.75657588,2493.0,2492.9,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1750924632018,1.75657588,2493.0,2492.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750924632213,1.75657588,2493.0,2492.9,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1750924632518,1.75657588,2493.0,2492.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750924632717,0.80188,2493.0,2492.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750924632919,1.75637559,2493.0,2492.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750924633616,1.75637559,2493.0,2492.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750924633819,1.75635694,2493.0,2492.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750924634019,0.80188,2493.0,2492.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750924634418,0.80188,2493.0,2492.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750924635113,0.80186,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750924635515,1.75639181,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750924635719,0.80188,2493.0,2492.9,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750924635920,0.80187,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750924636123,0.80188,2493.0,2492.9,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1750924639823,2.00449,2493.3,2492.9,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750924640126,0.80185,2493.1,2493.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750924640319,1.75771949,2493.1,2493.0,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750924641118,0.95586949,2493.1,2493.0,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750924641310,0.80185,2493.1,2493.0,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1750924641714,0.80184,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924641918,0.80184,2493.2,2493.1,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1750924642122,1.7579425,2493.2,2493.1,1.46352]
["bitfinex-derivatives","ETHF0:USTF0",1750924643223,1.7579425,2493.2,2493.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750924643626,0.80188,2493.0,2492.9,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1750924645826,0.80187,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750924646023,1.75862837,2493.1,2493.0,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1750924649927,1.75862837,2493.1,2493.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750924650531,0.80188,2493.0,2492.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750924650826,1.75863837,2493.0,2492.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750924651629,1.75863837,2493.0,2492.9,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1750924652430,1.75863837,2493.0,2492.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750924652726,1.75863837,2493.0,2492.9,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1750924652936,1.75863837,2493.0,2492.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750924653227,1.75863837,2493.0,2492.9,4.72901]
["bitfinex-derivatives","ETHF0:USTF0",1750924653629,4.30752813,2493.0,2492.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750924653831,0.80194,2492.8,2492.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750924654031,0.95675837,2492.8,2492.3,2.37827465]
["bitfinex-derivatives","ETHF0:USTF0",1750924654225,0.95675837,2492.8,2492.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750924654226,0.80211,2492.3,2492.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750924654536,1.75886837,2492.3,2492.2,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750924655823,1.75886837,2492.3,2491.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750924655824,10.51095813,2492.3,2491.9,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750924656029,0.80223,2491.9,2491.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750924656328,0.8023,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924657123,0.80245,2491.3,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750924657533,0.80246,2491.2,2491.0,3.57231]
["bitfinex-derivatives","ETHF0:USTF0",1750924658232,0.80246,2491.2,2491.0,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750924658432,0.80246,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750924658631,3.2078,2492.0,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750924658835,0.80228,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750924659029,0.80225,2491.9,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750924659227,4.01001,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750924659429,1.3349,2492.2,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750924659629,1.46576,2492.2,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750924659830,0.80217,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750924660032,0.8022,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750924660936,0.80219,2492.1,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750924661136,0.80219,2492.1,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750924661833,0.8022,2492.0,2491.9,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1750924662733,0.6636,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924662734,2.54888976,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924663035,0.80227,2491.8,2491.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1750924663236,0.80227,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924664636,1.45327,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924665029,0.651,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924665230,0.6991,2492.0,2491.4,5.75668976]
["bitfinex-derivatives","ETHF0:USTF0",1750924665437,7.76213976,2492.1,2491.4,5.75668976]
["bitfinex-derivatives","ETHF0:USTF0",1750924665438,0.80228,2491.8,2491.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1750924666036,0.80228,2491.8,2491.7,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750924666235,0.80228,2491.8,2491.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750924666435,0.8023,2491.7,2491.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750924668452,0.80236,2491.5,2491.4,5.41647]
["bitfinex-derivatives","ETHF0:USTF0",1750924668757,0.80236,2491.5,2491.4,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750924669357,0.80236,2491.5,2491.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750924669861,0.80236,2491.5,2491.4,6.10369]
["bitfinex-derivatives","ETHF0:USTF0",1750924670152,0.80236,2491.5,2491.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750924670359,0.80236,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924670360,2.54888976,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924670561,0.80248,2491.2,2491.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1750924670762,0.80244,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750924671053,0.80235,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750924671256,3.2078,2491.9,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750924671257,0.80233,2491.7,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750924671453,0.80233,2491.7,2491.6,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1750924672054,0.80233,2491.7,2491.6,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750924672760,3.2078,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750924673356,0.80223,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750924674056,0.80224,2492.0,2491.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750924674361,0.80227,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750924674552,0.80227,2491.9,2491.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750924675547,0.80227,2491.9,2491.8,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1750924675753,0.80227,2491.9,2491.8,5.37907]
["bitfinex-derivatives","ETHF0:USTF0",1750924676262,0.80222,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750924676458,2.0053,2492.3,2491.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750924676459,0.80223,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1750924676764,0.80223,2492.0,2491.9,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1750924678662,0.80219,2492.1,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750924678961,0.80219,2492.1,2492.0,1.45965]
["bitfinex-derivatives","ETHF0:USTF0",1750924679960,0.80219,2492.1,2492.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750924680762,0.80219,2492.1,2492.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750924681066,0.80219,2492.1,2492.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750924681658,0.80219,2492.1,2492.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750924682260,1.76636949,2492.1,2492.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750924682471,0.80206,2492.5,2492.1,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750924682665,0.80206,2492.5,2492.4,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1750924682965,0.80206,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924683159,0.80211,2492.3,2492.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750924683358,0.80214,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924683578,4.31621025,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924683757,0.80233,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924684069,0.80239,2491.4,2491.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750924684467,0.80238,2491.5,2491.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1750924684871,0.80239,2491.4,2491.3,1.46892]
["bitfinex-derivatives","ETHF0:USTF0",1750924685170,2.00575,2491.7,2491.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750924685361,0.80239,2491.4,2491.3,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1750924685567,4.55473976,2491.6,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750924685762,0.80245,2491.3,2491.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750924685963,0.80246,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924686273,0.80245,2491.3,2491.1,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1750924686471,2.54888976,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924686472,3.35130976,2491.4,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924686666,1.76851273,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924686865,0.80246,2491.2,2491.1,4.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750924687271,0.80245,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924687470,0.80246,2491.2,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924687664,3.35140976,2491.0,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924688073,1.76866606,2491.0,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924688268,0.80252,2491.0,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924688470,1.76833162,2491.0,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924688672,0.80252,2491.1,2490.9,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1750924688972,0.80249,2491.1,2491.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750924689170,0.80249,2491.1,2490.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750924689171,0.96580337,2491.1,2490.9,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1750924689470,0.80252,2491.1,2491.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750924689669,1.76798299,2491.1,2491.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750924689876,0.6745,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924690168,0.96543333,2491.3,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924690568,0.80235,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750924690764,1.76751339,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750924690964,0.96516339,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750924691271,0.80229,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750924691571,0.96568469,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1750924691776,3.2078,2492.2,2491.7,2.54888976]
["bitfinex-derivatives","ETHF0:USTF0",1750924691975,0.96558063,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750924692178,4.00995,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750924692382,4.9754736,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750924692880,1.7676736,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750924693081,0.9655236,2492.2,2492.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750924693268,0.9655236,2492.2,2492.1,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750924693468,0.9655236,2492.2,2492.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750924693670,1.7676636,2492.2,2492.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750924694182,0.80217,2492.1,2492.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750924694478,0.80217,2492.1,2492.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750924695080,0.8022,2492.0,2491.9,1.50482]
["bitfinex-derivatives","ETHF0:USTF0",1750924695884,0.6746,2492.3,2491.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750924696076,1.76745303,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750924696679,0.96530303,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750924697783,0.80213,2492.3,2492.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924698089,0.80214,2492.2,2492.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750924698287,1.76436535,2492.2,2492.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750924698885,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924699085,1.76439535,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924699784,1.76439535,2492.1,2492.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750924699980,1.76439535,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924700685,1.76439535,2492.1,2492.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750924700888,1.76439535,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924701183,1.76439535,2492.1,2492.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750924701386,0.80215,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924701687,1.76426972,2492.2,2492.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750924702077,0.80217,2492.1,2492.0,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1750924702585,2.00519,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924702887,2.00519,2492.4,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750924702888,0.80217,2492.2,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750924703194,1.76429853,2492.2,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750924703976,1.76426853,2492.2,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750924704276,0.80214,2492.2,2492.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750924704476,0.80214,2492.2,2492.0,5.31478]
["bitfinex-derivatives","ETHF0:USTF0",1750924704477,0.80217,2492.1,2492.0,5.31478]
["bitfinex-derivatives","ETHF0:USTF0",1750924704887,0.80217,2492.1,2492.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750924705290,0.80217,2492.1,2492.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750924706285,0.80217,2492.1,2492.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750924708388,0.80217,2492.1,2492.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750924708588,0.80217,2492.1,2492.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750924711290,0.80217,2492.1,2492.0,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750924715497,0.80217,2492.1,2492.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750924716095,3.35253104,2492.1,2492.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750924716294,4.31494138,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924717201,0.80223,2491.9,2491.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750924717501,0.8023,2491.7,2491.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750924718593,0.8023,2491.7,2491.6,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1750924719100,0.8023,2491.7,2491.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750924719596,0.8023,2491.7,2491.6,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1750924721091,0.80236,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924721298,0.80236,2491.5,2491.4,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750924722404,0.80236,2491.5,2491.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1750924723506,0.80236,2491.5,2491.4,6.04639]
["bitfinex-derivatives","ETHF0:USTF0",1750924724802,0.80236,2491.5,2491.4,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1750924725003,0.80236,2491.5,2491.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1750924725904,0.80236,2491.5,2491.4,6.04639]
["bitfinex-derivatives","ETHF0:USTF0",1750924726304,0.80236,2491.5,2491.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1750924726694,0.80236,2491.5,2491.4,6.04639]
["bitfinex-derivatives","ETHF0:USTF0",1750924727296,0.80236,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750924727506,0.80236,2491.6,2491.5,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1750924728208,0.80226,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750924728404,0.80223,2492.0,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750924728705,0.80223,2492.0,2491.9,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1750924728706,1.76711634,2492.0,2491.9,1.47943]
["bitfinex-derivatives","ETHF0:USTF0",1750924729006,1.76711634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924732000,1.76711634,2492.0,2491.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750924732206,1.76711634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924733807,0.96488634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924734603,1.76708634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924735408,0.96488634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924736708,1.76708634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924737210,0.96488634,2492.0,2491.9,2.85783]
["bitfinex-derivatives","ETHF0:USTF0",1750924739013,0.96488634,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924739215,1.76711634,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924739609,1.76711634,2491.9,2491.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1750924740612,0.96488634,2491.9,2491.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1750924740814,0.80223,2491.9,2491.8,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1750924741008,1.76711634,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924741312,1.76711634,2491.9,2491.8,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750924741904,1.76711634,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924747305,1.76711634,2491.9,2491.8,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750924747506,1.76711634,2491.9,2491.8,5.36987]
["bitfinex-derivatives","ETHF0:USTF0",1750924747709,1.76711634,2491.9,2491.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750924749911,1.76711634,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924752213,1.76711634,2491.9,2491.8,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750924752413,1.76711634,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924760824,1.76711634,2491.9,2491.8,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1750924761024,1.76711634,2491.9,2491.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750924761025,0.8023,2491.7,2491.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750924761325,4.31748288,2491.7,2491.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750924762223,0.80233,2491.6,2491.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750924762424,1.76721634,2491.6,2491.5,4.71896]
["bitfinex-derivatives","ETHF0:USTF0",1750924762925,0.96488634,2491.6,2491.5,6.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750924763117,1.76721634,2491.6,2491.5,6.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750924764427,1.76721634,2491.6,2491.5,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750924765328,1.76721634,2491.6,2491.5,6.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750924769131,1.76721634,2491.6,2491.5,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750924773333,0.96488634,2491.6,2491.5,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750924773535,0.80228,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750924773828,1.77014252,2491.9,2491.8,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750924775327,0.96786252,2491.9,2491.8,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750924775734,0.96786252,2491.9,2491.8,6.56032654]
["bitfinex-derivatives","ETHF0:USTF0",1750924777738,0.96786252,2491.9,2491.8,3.35252654]
["bitfinex-derivatives","ETHF0:USTF0",1750924777932,0.96786252,2491.9,2491.8,6.56032654]
["bitfinex-derivatives","ETHF0:USTF0",1750924779039,0.80216,2492.2,2491.8,7.76372654]
["bitfinex-derivatives","ETHF0:USTF0",1750924779334,0.80216,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750924779734,1.76944091,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750924780132,1.76944091,2492.2,2492.1,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1750924780437,1.76944091,2492.2,2492.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750924781638,1.76944091,2492.2,2492.1,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750924784341,1.76944091,2492.2,2492.1,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1750924785244,1.76944091,2492.2,2492.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750924785440,1.76944091,2492.2,2492.1,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1750924786842,0.96728091,2492.2,2492.1,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1750924787046,0.96728091,2492.2,2492.1,6.04837]
["bitfinex-derivatives","ETHF0:USTF0",1750924787246,0.8021,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924787745,1.76816523,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924788748,1.76813523,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924791553,0.96606523,2492.4,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750924791847,0.80201,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750924792247,1.76730336,2492.6,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750924792548,1.76730336,2492.6,2492.5,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1750924792749,1.76730336,2492.6,2492.5,3.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750924795153,0.80204,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924795349,0.80239,2491.4,2491.3,7.16893864]
["bitfinex-derivatives","ETHF0:USTF0",1750924795555,0.80249,2491.2,2491.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750924795753,2.55029654,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924795948,0.80248,2491.2,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750924797451,0.80248,2491.2,2491.1,2.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750924798353,0.80248,2491.2,2491.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750924799153,0.80249,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924799747,0.80249,2491.1,2491.0,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1750924800158,0.80249,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924800452,3.2078,2491.3,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750924800748,1.76634594,2491.1,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750924800955,0.80252,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750924801254,3.8643,2491.3,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750924801456,0.80252,2491.1,2491.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750924801656,0.80256,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924802356,0.80256,2490.9,2490.8,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750924802558,0.80256,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924804858,2.00616,2491.2,2490.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750924805162,0.80265,2490.6,2490.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750924805461,5.2134,2491.9,2490.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750924805754,0.80234,2491.6,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1750924805959,0.80234,2491.6,2491.5,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750924806355,1.3425,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924806551,0.80252,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750924806751,2.00594,2491.5,2490.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750924806960,0.80251,2491.1,2491.0,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750924809166,0.80248,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750924810365,5.21354,2491.8,2491.1,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1750924810557,0.80239,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750924810759,0.80239,2491.5,2491.4,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750924811865,0.80235,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1750924812066,0.80235,2491.6,2491.5,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1750924812364,0.80232,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750924812559,0.80232,2491.7,2491.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1750924812764,2.00553,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924812964,0.80227,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750924813762,2.00535,2492.2,2491.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750924813967,3.2078,2492.3,2491.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750924813968,0.80221,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750924815966,0.8022,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924816464,0.8022,2492.0,2491.9,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750924819358,0.8022,2492.0,2491.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1750924820672,0.8022,2492.0,2491.9,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1750924821275,0.8022,2492.0,2491.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750924823678,0.8022,2492.0,2491.9,5.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750924823985,0.8022,2492.0,2491.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750924824280,0.8022,2492.0,2491.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750924825084,1.76700664,2492.0,2491.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750924827180,1.76700664,2492.0,2491.9,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1750924827483,0.8022,2492.0,2491.9,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1750924828569,0.8022,2492.0,2491.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750924828981,0.8022,2492.0,2491.9,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1750924829277,0.8022,2492.0,2491.9,7.99965439]
["bitfinex-derivatives","ETHF0:USTF0",1750924829674,0.8022,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924831579,6.17843013,2492.0,2491.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750924831777,2.00511,2492.5,2491.9,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750924831978,0.80217,2492.2,2492.1,3.35267439]
["bitfinex-derivatives","ETHF0:USTF0",1750924832278,0.80217,2492.2,2492.1,4.73247439]
["bitfinex-derivatives","ETHF0:USTF0",1750924832479,0.80212,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750924832674,0.80212,2492.3,2492.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750924832879,0.80217,2492.1,2492.0,2.16749]
["bitfinex-derivatives","ETHF0:USTF0",1750924833073,0.80217,2492.1,2492.0,3.54959]
["bitfinex-derivatives","ETHF0:USTF0",1750924835980,0.80216,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750924836191,0.80212,2492.3,2492.1,3.94232439]
["bitfinex-derivatives","ETHF0:USTF0",1750924836487,0.80212,2492.3,2492.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1750924836680,0.96602831,2492.4,2492.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750924836881,0.96602831,2492.3,2492.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1750924837382,0.80207,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750924837690,1.76770847,2492.5,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750924838087,1.76770847,2492.5,2492.4,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1750924841286,2.00465,2493.1,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750924841592,1.76716675,2493.0,2492.9,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750924841783,1.76716675,2493.0,2492.9,3.35243439]
["bitfinex-derivatives","ETHF0:USTF0",1750924842389,1.76716675,2493.0,2492.9,4.66533439]
["bitfinex-derivatives","ETHF0:USTF0",1750924844289,0.80188,2493.0,2492.9,4.66533439]
["bitfinex-derivatives","ETHF0:USTF0",1750924844491,0.6746,2493.3,2492.9,3.86342439]
["bitfinex-derivatives","ETHF0:USTF0",1750924844693,0.96401823,2493.2,2492.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750924844989,0.80181,2493.3,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924845186,1.76582315,2493.2,2492.9,4.66532439]
["bitfinex-derivatives","ETHF0:USTF0",1750924845386,0.80182,2493.2,2492.9,4.66532439]
["bitfinex-derivatives","ETHF0:USTF0",1750924845884,0.80179,2493.3,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924846185,1.76542096,2493.2,2492.9,4.66533439]
["bitfinex-derivatives","ETHF0:USTF0",1750924846387,0.80182,2493.2,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924846589,0.80181,2493.3,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924846788,0.96275705,2493.2,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924846989,0.80182,2493.2,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924847386,0.6603,2493.4,2493.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750924847590,0.6603,2493.4,2492.9,3.86342439]
["bitfinex-derivatives","ETHF0:USTF0",1750924847591,1.76432162,2493.3,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750924847788,0.96251138,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924847988,0.80181,2493.3,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924848590,1.46207,2493.4,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924848791,1.7641025,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924848994,0.9623225,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924849699,4.00953,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750924849900,0.80175,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750924850197,1.76384989,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750924851089,0.96209989,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750924851592,1.76384989,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750924854390,0.80185,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750924854693,3.2078,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750924855394,4.00962,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750924855594,3.2078,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750924856689,1.51049,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924856890,2.47267117,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924857491,0.96218117,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1750924858297,0.96218117,2493.3,2493.2,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1750924858797,0.96218117,2493.3,2493.2,4.04444439]
["bitfinex-derivatives","ETHF0:USTF0",1750924858997,4.00952,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750924859198,4.17038641,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750924860095,4.97210641,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750924860497,4.17038641,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750924862001,4.17038641,2493.5,2493.4,3.35227439]
["bitfinex-derivatives","ETHF0:USTF0",1750924862002,3.2078,2493.5,2493.4,3.35227439]
["bitfinex-derivatives","ETHF0:USTF0",1750924862297,3.2078,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924862494,4.1710632,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924862693,4.9726932,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924862998,4.1710632,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924863199,4.9726832,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924863904,0.80174,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750924864104,0.80171,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750924864498,1.7650124,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750924864797,0.9633024,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750924864998,4.00945,2493.8,2493.5,2.00428]
["bitfinex-derivatives","ETHF0:USTF0",1750924865198,0.96348485,2493.7,2493.6,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1750924867099,0.80174,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924867598,1.76522485,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924867792,0.96348485,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924868192,0.96404356,2493.5,2493.4,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1750924868501,0.96429112,2493.5,2493.4,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1750924868700,0.80167,2493.7,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924868701,0.96429112,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924868896,1.76598182,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924870599,0.96429182,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750924871893,0.96429182,2493.6,2493.5,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1750924872099,0.96429182,2493.6,2493.5,5.35092]
["bitfinex-derivatives","ETHF0:USTF0",1750924874301,3.2078,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750924874503,0.80147,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750924874807,0.80147,2494.3,2494.2,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750924876510,0.80147,2494.3,2494.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750924876811,0.80147,2494.3,2494.2,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750924877507,0.80147,2494.3,2494.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750924878305,0.80147,2494.3,2494.2,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750924878809,0.80147,2494.3,2494.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750924879203,0.80147,2494.3,2494.2,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750924881408,0.80147,2494.3,2494.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750924882909,0.80147,2494.3,2494.2,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1750924883612,0.80147,2494.3,2494.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750924883803,0.80164,2493.8,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750924884004,0.80161,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750924884506,3.2078,2494.1,2493.8,4.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1750924884711,0.80153,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750924885611,0.80149,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750924885808,5.20732439,2494.6,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750924885809,1.327,2494.6,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750924886106,0.80146,2494.3,2494.2,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1750924886307,0.80145,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750924886509,1.75749555,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750924886708,0.95604555,2494.4,2494.3,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750924888709,0.95604555,2494.4,2494.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750924889010,0.80146,2494.3,2494.2,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1750924889213,1.75750555,2494.3,2494.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750924890315,1.75750555,2494.3,2494.2,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1750924890616,1.75750555,2494.3,2494.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750924890819,1.75750555,2494.3,2494.2,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1750924891618,1.75750555,2494.3,2494.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750924892417,1.75750555,2494.3,2494.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750924892715,1.75750555,2494.3,2494.2,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1750924893016,1.75750555,2494.3,2494.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750924893415,0.95604555,2494.3,2494.2,5.40341439]
["bitfinex-derivatives","ETHF0:USTF0",1750924893604,0.80146,2494.3,2494.2,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1750924893806,1.75750555,2494.3,2494.2,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1750924894214,1.75750555,2494.3,2494.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750924894819,1.75750555,2494.3,2494.2,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1750924895726,1.75750555,2494.3,2494.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750924896216,0.80149,2494.2,2494.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750924896414,1.75753555,2494.2,2494.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750924898118,1.75753555,2494.2,2494.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1750924898323,1.75753555,2494.2,2494.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750924900120,1.75753555,2494.2,2494.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1750924900720,1.75753555,2494.2,2494.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750924900923,1.75753555,2494.2,2494.1,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1750924903326,1.75753555,2494.2,2494.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750924904121,1.75753555,2494.2,2493.9,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750924904122,0.80156,2494.0,2493.9,4.70948]
["bitfinex-derivatives","ETHF0:USTF0",1750924904519,1.75760555,2494.0,2493.9,4.70948]
["bitfinex-derivatives","ETHF0:USTF0",1750924905220,1.75760555,2494.0,2493.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750924905425,0.80162,2493.8,2493.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750924905630,4.00942,2493.8,2493.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750924905832,0.80165,2493.7,2493.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750924906040,1.75769555,2493.7,2493.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750924907020,1.75769555,2493.7,2493.6,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1750924907220,1.75769555,2493.7,2493.6,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1750924907419,0.95604555,2493.7,2493.6,5.41961439]
["bitfinex-derivatives","ETHF0:USTF0",1750924909029,0.95604555,2493.7,2493.6,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1750924909428,1.75769555,2493.7,2493.6,2.86909]
["bitfinex-derivatives","ETHF0:USTF0",1750924916329,1.75769555,2493.7,2493.6,5.41961439]
["bitfinex-derivatives","ETHF0:USTF0",1750924916525,0.95604555,2493.7,2493.6,5.41961439]
["bitfinex-derivatives","ETHF0:USTF0",1750924916733,0.80162,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750924917130,1.75887559,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750924920442,0.95725559,2493.9,2493.8,3.35211439]
["bitfinex-derivatives","ETHF0:USTF0",1750924920630,0.80147,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750924921035,0.80135,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750924921738,0.8014,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750924922537,0.80139,2494.6,2494.5,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750924923441,3.2078,2494.8,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750924923644,0.80135,2494.7,2494.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750924923840,0.80137,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750924924036,0.80136,2494.7,2494.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750924924440,3.2078,2494.8,2494.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750924924743,0.80139,2494.6,2494.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750924924938,3.2078,2494.8,2494.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750924925135,0.80143,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924925535,0.80146,2494.3,2494.2,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1750924927241,0.80149,2494.2,2494.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750924927450,0.80162,2493.9,2493.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750924928136,0.80162,2493.9,2493.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750924929355,0.6733,2494.1,2493.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750924929645,0.80159,2493.9,2493.8,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1750924929836,0.80157,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750924930039,0.80153,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1750924930245,0.80153,2494.2,2494.1,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1750924930644,0.80148,2494.3,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750924930849,0.80145,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750924931143,0.80145,2494.4,2494.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1750924931340,0.80145,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924932138,0.80145,2494.4,2494.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1750924932648,0.80145,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924935044,0.80145,2494.4,2494.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1750924935746,0.80145,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924936349,0.80145,2494.4,2494.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1750924937537,0.80145,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924939144,0.80149,2494.2,2494.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750924939650,0.80149,2494.2,2494.1,1.49013]
["bitfinex-derivatives","ETHF0:USTF0",1750924940553,0.80145,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924940848,0.80162,2493.8,2493.7,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750924941755,0.80161,2493.9,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750924941947,0.80162,2493.8,2493.7,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1750924942150,0.80162,2493.8,2493.7,7.20845439]
["bitfinex-derivatives","ETHF0:USTF0",1750924942851,2.00372,2494.3,2493.7,6.40682439]
["bitfinex-derivatives","ETHF0:USTF0",1750924943042,0.95148462,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924943251,0.80156,2494.1,2494.0,3.89592439]
["bitfinex-derivatives","ETHF0:USTF0",1750924943756,0.80156,2494.1,2494.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750924944155,1.75319786,2494.1,2494.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750924944352,1.75319786,2494.1,2494.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750924945156,1.75319786,2494.1,2494.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750924945756,1.75319786,2494.1,2494.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750924945956,1.75319786,2494.1,2494.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750924946157,1.75319786,2494.1,2494.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750924946958,1.75319786,2494.1,2494.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750924947360,1.75319786,2494.1,2494.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1750924947658,1.75319786,2494.1,2494.0,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750924947860,0.95163786,2494.1,2494.0,5.35878439]
["bitfinex-derivatives","ETHF0:USTF0",1750924948157,1.75316786,2494.1,2494.0,5.35878439]
["bitfinex-derivatives","ETHF0:USTF0",1750924948855,0.95163786,2494.1,2494.0,5.35878439]
["bitfinex-derivatives","ETHF0:USTF0",1750924949052,0.80146,2494.3,2494.0,4.55722439]
["bitfinex-derivatives","ETHF0:USTF0",1750924949260,0.80146,2494.3,2494.2,3.35201439]
["bitfinex-derivatives","ETHF0:USTF0",1750924949456,1.75421326,2494.3,2494.2,3.35201439]
["bitfinex-derivatives","ETHF0:USTF0",1750924949655,1.75421326,2494.3,2494.2,4.06761439]
["bitfinex-derivatives","ETHF0:USTF0",1750924950650,0.95275326,2494.3,2494.2,7.27541439]
["bitfinex-derivatives","ETHF0:USTF0",1750924950857,1.75421326,2494.3,2494.2,7.27541439]
["bitfinex-derivatives","ETHF0:USTF0",1750924952454,0.95275326,2494.3,2494.2,7.27541439]
["bitfinex-derivatives","ETHF0:USTF0",1750924952654,0.80146,2494.3,2494.2,7.27541439]
["bitfinex-derivatives","ETHF0:USTF0",1750924952954,1.75421326,2494.3,2494.2,7.27541439]
["bitfinex-derivatives","ETHF0:USTF0",1750924953155,1.75421326,2494.3,2494.2,8.57641439]
["bitfinex-derivatives","ETHF0:USTF0",1750924955761,1.75421326,2494.3,2494.2,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750924956164,1.75421326,2494.3,2494.2,6.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750924957362,0.80149,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750924957663,1.75424326,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750924958366,0.80153,2494.1,2494.0,4.01337439]
["bitfinex-derivatives","ETHF0:USTF0",1750924958569,1.75428326,2494.1,2494.0,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750924958868,1.75428326,2494.1,2494.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750924961960,1.75428326,2494.1,2494.0,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1750924962162,1.75428326,2494.1,2494.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750924962365,1.75428326,2494.1,2494.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1750924962666,1.75428326,2494.1,2494.0,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1750924964369,1.75428326,2494.1,2494.0,5.39608439]
["bitfinex-derivatives","ETHF0:USTF0",1750924964566,0.95275326,2494.1,2494.0,5.39608439]
["bitfinex-derivatives","ETHF0:USTF0",1750924969870,0.80147,2494.3,2494.2,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750924970067,0.80145,2494.4,2494.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750924970270,1.7547662,2494.4,2494.3,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750924970970,0.9533162,2494.4,2494.3,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750924971174,0.80132,2494.8,2494.4,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1750924971374,0.80132,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750924971577,1.75445781,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750924975474,0.80133,2494.7,2494.6,6.55967439]
["bitfinex-derivatives","ETHF0:USTF0",1750924975674,1.75446781,2494.7,2494.6,6.55967439]
["bitfinex-derivatives","ETHF0:USTF0",1750924976085,0.95313781,2494.7,2494.6,6.55967439]
["bitfinex-derivatives","ETHF0:USTF0",1750924976476,1.75446781,2494.7,2494.6,6.55967439]
["bitfinex-derivatives","ETHF0:USTF0",1750924977280,0.95313781,2494.7,2494.6,6.55967439]
["bitfinex-derivatives","ETHF0:USTF0",1750924979273,0.8013,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750924979678,1.75316045,2494.9,2494.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750924979975,1.75316045,2494.9,2494.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750924981579,1.75313045,2494.9,2494.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1750924981784,1.75313045,2494.9,2494.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750924981981,0.80133,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750924982282,0.80133,2494.7,2494.6,4.67987]
["bitfinex-derivatives","ETHF0:USTF0",1750924984505,0.80132,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750924984902,1.75224167,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750924985303,0.80133,2494.7,2494.6,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1750924985500,0.80133,2494.7,2494.6,6.07365]
["bitfinex-derivatives","ETHF0:USTF0",1750924988406,3.2078,2495.2,2494.6,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750924988697,3.19648992,2495.6,2494.6,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750924988698,2.00254,2495.7,2495.1,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750924988899,2.00278,2495.4,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924989105,2.95358189,2495.3,2494.7,4.71594439]
["bitfinex-derivatives","ETHF0:USTF0",1750924989313,0.95072189,2495.2,2494.7,4.71594439]
["bitfinex-derivatives","ETHF0:USTF0",1750924989503,2.95367189,2495.2,2494.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750924989694,0.80128,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924990814,1.75208611,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924991106,0.95080611,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924991309,1.7520675,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924991509,2.4338675,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924993010,1.6325875,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924993512,2.4338575,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1750924996605,0.80136,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750924996906,1.7521475,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750924997300,0.9507875,2494.7,2494.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750924997506,0.80143,2494.4,2494.3,5.34874]
["bitfinex-derivatives","ETHF0:USTF0",1750924998406,0.80142,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750924998609,1.75190816,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750924999015,0.95048816,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750925002815,0.80134,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750925003013,1.75370721,2494.7,2494.6,4.69665439]
["bitfinex-derivatives","ETHF0:USTF0",1750925003402,0.95236721,2494.7,2494.6,4.69665439]
["bitfinex-derivatives","ETHF0:USTF0",1750925003908,0.95236721,2494.7,2494.6,7.90445439]
["bitfinex-derivatives","ETHF0:USTF0",1750925005215,4.00899,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750925005411,4.96145142,2495.2,2495.1,0.41042459]
["bitfinex-derivatives","ETHF0:USTF0",1750925005816,4.16026142,2495.2,2495.1,0.41042459]
["bitfinex-derivatives","ETHF0:USTF0",1750925006016,4.16026142,2495.2,2495.1,1.80502459]
["bitfinex-derivatives","ETHF0:USTF0",1750925006017,4.96143142,2495.2,2495.1,1.80502459]
["bitfinex-derivatives","ETHF0:USTF0",1750925006417,4.16026142,2495.2,2495.1,1.80502459]
["bitfinex-derivatives","ETHF0:USTF0",1750925006809,0.95246142,2495.2,2495.1,1.80502459]
["bitfinex-derivatives","ETHF0:USTF0",1750925010720,1.75363142,2495.2,2495.1,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750925012108,0.80121,2495.1,2495.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750925012315,0.80124,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925012517,2.46679675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925013019,1.66555675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925013221,2.46679675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925013421,1.66555675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925013618,2.46679675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925013818,1.66555675,2495.0,2494.9,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1750925014216,2.46679675,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925014622,2.46679675,2495.0,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750925015112,2.46679675,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925017915,2.46679675,2495.0,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750925018322,2.46679675,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925018531,2.46679675,2495.0,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750925020233,2.46679675,2495.0,2494.9,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1750925023141,2.46679675,2495.0,2494.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750925024141,3.2078,2495.7,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750925024332,0.80112,2495.4,2495.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750925024528,1.60493438,2495.6,2495.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750925024529,0.95193438,2495.5,2495.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750925024740,0.95193438,2495.5,2495.0,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1750925024741,0.80121,2495.1,2495.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750925025034,0.80124,2495.0,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750925025734,0.80123,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750925025938,1.75278134,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750925029140,0.95155134,2495.1,2494.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750925029339,0.6635,2495.2,2494.9,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750925030141,2.66647,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925030346,0.6635,2495.2,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1750925031843,0.6635,2495.2,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750925032040,0.80123,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750925032742,0.6635,2495.2,2494.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1750925033835,3.19648992,2495.7,2495.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1750925034038,3.2078,2496.0,2495.7,2.00254]
["bitfinex-derivatives","ETHF0:USTF0",1750925034229,3.2078,2496.4,2495.9,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925034431,3.2078,2496.7,2496.3,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925034747,0.80072,2496.6,2496.5,3.35128439]
["bitfinex-derivatives","ETHF0:USTF0",1750925034933,0.80067,2496.8,2496.5,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925035142,3.2078,2497.0,2496.7,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925035331,0.80054,2497.2,2496.9,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925035650,0.80056,2497.2,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750925035947,0.80056,2497.2,2497.0,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750925036140,0.80056,2497.1,2497.0,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750925036342,0.80056,2497.1,2497.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750925036541,5.20908,2497.3,2496.7,3.35119439]
["bitfinex-derivatives","ETHF0:USTF0",1750925036835,3.2078,2497.3,2496.7,4.73089439]
["bitfinex-derivatives","ETHF0:USTF0",1750925037043,0.80064,2496.9,2496.7,4.73089439]
["bitfinex-derivatives","ETHF0:USTF0",1750925037246,0.80069,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925037445,0.80068,2496.8,2496.6,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925037640,0.80069,2496.7,2496.6,7.13802439]
["bitfinex-derivatives","ETHF0:USTF0",1750925037842,0.80069,2496.7,2496.6,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925038836,0.80069,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925039039,5.2093,2497.0,2496.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750925039245,0.80076,2496.5,2496.4,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925044040,0.80079,2496.4,2496.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750925044447,0.80092,2496.0,2495.9,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925044651,0.80092,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925044838,0.80092,2496.0,2495.9,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925045543,5.2098,2496.4,2495.9,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925045544,0.80091,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1750925045740,2.00199,2496.4,2496.0,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925045945,0.80076,2496.5,2496.4,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925046148,0.80082,2496.3,2496.2,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925047842,0.80092,2496.0,2495.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750925048043,0.80101,2495.7,2495.6,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1750925048344,0.80096,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750925048649,0.80094,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750925048846,0.80094,2496.0,2495.9,4.04145439]
["bitfinex-derivatives","ETHF0:USTF0",1750925049250,0.80094,2496.0,2495.9,3.24052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925049546,2.00211,2496.3,2495.9,3.24052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925049747,0.80082,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750925050040,0.80082,2496.4,2496.3,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925050647,0.80082,2496.4,2496.3,3.35134439]
["bitfinex-derivatives","ETHF0:USTF0",1750925051651,0.80075,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750925051848,0.80076,2496.5,2496.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1750925052443,0.80076,2496.5,2496.4,6.07609]
["bitfinex-derivatives","ETHF0:USTF0",1750925053450,0.80076,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925053644,0.80082,2496.3,2496.2,4.01426439]
["bitfinex-derivatives","ETHF0:USTF0",1750925053849,0.80082,2496.3,2496.2,3.21342439]
["bitfinex-derivatives","ETHF0:USTF0",1750925054445,0.80082,2496.3,2496.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750925055351,0.80095,2495.9,2495.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750925055541,0.80095,2495.9,2495.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750925055743,0.80095,2495.9,2495.8,2.19048]
["bitfinex-derivatives","ETHF0:USTF0",1750925055947,2.65399,2496.4,2495.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750925056148,0.80091,2496.1,2496.0,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925056343,0.80091,2496.1,2496.0,6.55924439]
["bitfinex-derivatives","ETHF0:USTF0",1750925059453,0.80086,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750925059652,0.80086,2496.3,2496.2,3.35135439]
["bitfinex-derivatives","ETHF0:USTF0",1750925059855,0.80086,2496.3,2496.2,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925060954,0.80086,2496.3,2496.2,3.35137439]
["bitfinex-derivatives","ETHF0:USTF0",1750925061654,0.80086,2496.3,2496.2,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925062357,0.80086,2496.3,2496.2,3.35137439]
["bitfinex-derivatives","ETHF0:USTF0",1750925062756,0.80086,2496.3,2496.2,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925062949,0.80086,2496.3,2496.2,3.35137439]
["bitfinex-derivatives","ETHF0:USTF0",1750925063359,1.74897969,2496.3,2496.2,3.35137439]
["bitfinex-derivatives","ETHF0:USTF0",1750925063949,2.0017,2496.8,2496.3,2.00205]
["bitfinex-derivatives","ETHF0:USTF0",1750925064155,0.80076,2496.6,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925064353,1.74891114,2496.6,2496.5,3.35124439]
["bitfinex-derivatives","ETHF0:USTF0",1750925065145,0.94815114,2496.6,2496.5,3.35124439]
["bitfinex-derivatives","ETHF0:USTF0",1750925065352,0.80072,2496.7,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925065551,0.80072,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750925067461,1.74842396,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750925068759,1.74842396,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925070260,1.74842396,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750925070560,0.94770396,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750925070857,0.80064,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925071058,0.80069,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750925071255,0.80069,2496.7,2496.6,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1750925071558,1.74843421,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925071753,2.46623421,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925074663,0.80072,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750925074854,1.74846421,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750925075566,0.94774421,2496.6,2496.1,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925075765,0.80072,2496.6,2496.5,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925075963,1.7484533,2496.6,2496.5,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925076463,0.9477333,2496.6,2496.5,6.55908439]
["bitfinex-derivatives","ETHF0:USTF0",1750925076861,1.7484533,2496.6,2496.5,6.55908439]
["bitfinex-derivatives","ETHF0:USTF0",1750925077164,0.9477333,2496.6,2496.5,6.55908439]
["bitfinex-derivatives","ETHF0:USTF0",1750925077365,0.9477333,2496.6,2496.5,7.26308439]
["bitfinex-derivatives","ETHF0:USTF0",1750925080561,3.2078,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925080770,4.15595647,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925080957,4.95655647,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925081159,1.74875647,2497.0,2496.9,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1750925081359,0.94815647,2497.0,2496.9,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1750925082869,0.94815647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925083373,1.74875647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925083574,0.94815647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925084072,1.74875647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925084970,0.94815647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925085665,1.74875647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925085970,0.94815647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925086569,1.74875647,2497.0,2496.9,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750925086771,0.94815647,2497.0,2496.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750925088372,0.94815647,2497.0,2496.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750925088779,1.74875647,2497.0,2496.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750925088974,0.94815647,2497.0,2496.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750925089573,1.74875647,2497.0,2496.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1750925090673,1.74875647,2497.0,2496.9,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750925091377,1.74875647,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925091972,5.50018086,2497.0,2496.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750925092278,0.80069,2496.7,2496.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750925092476,0.80069,2496.7,2496.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1750925092677,1.74884647,2496.7,2496.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1750925092978,2.42054647,2496.7,2496.6,1.45342]
["bitfinex-derivatives","ETHF0:USTF0",1750925093676,0.80072,2496.6,2496.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750925093877,1.74887647,2496.6,2496.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750925097485,0.94815647,2496.6,2496.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1750925097672,0.94815647,2496.6,2496.5,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1750925098384,1.74887647,2496.6,2496.5,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1750925098585,0.94815647,2496.6,2496.5,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1750925099489,0.94815647,2496.6,2496.5,7.97715439]
["bitfinex-derivatives","ETHF0:USTF0",1750925100486,0.80067,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925100684,1.74902176,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925101086,1.74898176,2496.9,2496.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1750925101385,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925102581,0.94835176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925103294,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925103988,0.94835176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925107488,1.74898176,2496.9,2496.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750925107889,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925108492,0.94835176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925108693,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925108895,0.94835176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925109196,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925109696,0.94835176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925110089,1.74898176,2496.9,2496.8,3.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750925114104,2.94995176,2496.9,2496.5,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925114401,0.80072,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750925114604,0.80072,2496.6,2496.5,6.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750925114902,1.74907176,2496.6,2496.5,6.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750925116297,0.94835176,2496.6,2496.5,6.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750925116606,1.74907176,2496.6,2496.5,6.10563]
["bitfinex-derivatives","ETHF0:USTF0",1750925117003,1.74907176,2496.6,2496.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750925117210,2.00201,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925117399,0.80095,2496.0,2495.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1750925117705,0.80095,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750925118098,0.80095,2495.9,2495.8,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925118402,3.8738,2496.3,2495.8,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925118403,5.87587,2496.3,2495.8,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925118606,0.80094,2496.0,2495.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750925119104,1.75475095,2496.0,2495.9,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1750925119305,1.75475095,2496.0,2495.9,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750925119813,0.80098,2495.8,2495.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750925120106,0.80101,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925120407,0.80108,2495.5,2495.4,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1750925120608,0.6844,2495.9,2495.4,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750925120911,0.95278668,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750925121101,0.95278668,2495.8,2495.7,2.22891]
["bitfinex-derivatives","ETHF0:USTF0",1750925121296,0.95278668,2495.8,2495.7,2.92361]
["bitfinex-derivatives","ETHF0:USTF0",1750925122601,0.80096,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750925122804,1.75931399,2495.9,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750925123002,1.75931399,2495.9,2495.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925123618,1.75930399,2495.9,2495.8,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1750925123908,0.80095,2495.9,2495.8,2.09798]
["bitfinex-derivatives","ETHF0:USTF0",1750925124109,0.7142,2496.1,2495.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750925124309,0.95792631,2496.0,2495.9,2.09795]
["bitfinex-derivatives","ETHF0:USTF0",1750925124512,0.7142,2496.3,2495.9,3.84752439]
["bitfinex-derivatives","ETHF0:USTF0",1750925124710,0.95768274,2496.2,2496.1,3.35139439]
["bitfinex-derivatives","ETHF0:USTF0",1750925125108,0.95768274,2496.2,2496.1,4.00489439]
["bitfinex-derivatives","ETHF0:USTF0",1750925125309,1.75856274,2496.2,2496.1,3.20402439]
["bitfinex-derivatives","ETHF0:USTF0",1750925125504,0.80088,2496.1,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925125708,1.75856274,2496.1,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925126110,1.75856274,2496.1,2496.0,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1750925126505,1.75856274,2496.1,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925127112,0.80088,2496.1,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925127304,0.80088,2496.1,2496.0,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1750925127507,0.80088,2496.1,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925127908,0.80088,2496.1,2496.0,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1750925128116,0.7142,2496.3,2496.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750925128307,0.957279,2496.2,2496.1,4.71018439]
["bitfinex-derivatives","ETHF0:USTF0",1750925128507,2.66384,2496.7,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750925128508,0.6819,2496.6,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750925128714,1.75793791,2496.5,2496.4,3.35131439]
["bitfinex-derivatives","ETHF0:USTF0",1750925128909,1.75793791,2496.5,2496.4,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925129208,1.75795791,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925130916,1.75795791,2496.5,2496.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750925130917,0.80079,2496.4,2496.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750925131123,1.75796791,2496.4,2496.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750925131622,1.75796791,2496.4,2496.3,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750925132010,0.95717791,2496.4,2496.3,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750925132517,0.80076,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925132718,1.75741401,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925132919,0.95665401,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925133116,0.95665401,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925133317,0.8006,2497.0,2496.6,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1750925133515,0.8006,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750925133921,1.75709636,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925136013,0.80065,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750925136422,0.80062,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750925136619,1.75708457,2497.0,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1750925137523,0.80069,2496.7,2496.4,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925137725,0.80076,2496.5,2496.4,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750925137921,0.80075,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925138120,2.00166,2496.8,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925138321,0.80076,2496.5,2496.4,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750925139426,0.80076,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925141133,0.80076,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925141526,0.80076,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925141929,0.80076,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925142123,0.80076,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925142921,0.80072,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750925143631,1.75764107,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750925143828,0.80079,2496.4,2496.3,2.18401]
["bitfinex-derivatives","ETHF0:USTF0",1750925144627,0.80079,2496.4,2496.3,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1750925145932,0.80079,2496.4,2496.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1750925146121,1.75792085,2496.4,2496.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1750925146325,1.75792085,2496.4,2496.3,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1750925148131,0.95713085,2496.4,2496.3,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1750925148830,1.75792085,2496.4,2496.3,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1750925149031,0.95713085,2496.4,2496.3,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1750925149630,0.80078,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925150024,0.95744447,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925150334,1.75820447,2496.5,2496.4,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750925150529,0.95744447,2496.5,2496.4,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750925152237,0.80082,2496.4,2496.3,3.35131439]
["bitfinex-derivatives","ETHF0:USTF0",1750925152437,1.75826447,2496.4,2496.3,3.35131439]
["bitfinex-derivatives","ETHF0:USTF0",1750925152935,0.95744447,2496.4,2496.3,3.35131439]
["bitfinex-derivatives","ETHF0:USTF0",1750925153533,0.80078,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925153936,0.95770357,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925154335,1.75846357,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925155934,0.95770357,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925156240,1.75846357,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925156841,1.75846357,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925157041,1.75846357,2496.5,2496.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925157242,1.75846357,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925158341,0.95770357,2496.5,2496.4,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750925160140,0.80062,2497.0,2496.6,2.00177]
["bitfinex-derivatives","ETHF0:USTF0",1750925160340,0.80062,2497.0,2496.9,3.35112439]
["bitfinex-derivatives","ETHF0:USTF0",1750925160541,1.75941752,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750925161133,0.80066,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750925161343,0.80066,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750925161642,1.75945752,2496.8,2496.7,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1750925162032,1.75945752,2496.8,2496.7,6.55898439]
["bitfinex-derivatives","ETHF0:USTF0",1750925162237,0.95879752,2496.8,2496.7,6.55898439]
["bitfinex-derivatives","ETHF0:USTF0",1750925162841,0.95926596,2496.9,2496.7,7.76001439]
["bitfinex-derivatives","ETHF0:USTF0",1750925163042,0.80058,2497.1,2496.8,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1750925163239,0.80058,2497.1,2497.0,3.35112439]
["bitfinex-derivatives","ETHF0:USTF0",1750925163543,1.75968232,2497.1,2497.0,3.35112439]
["bitfinex-derivatives","ETHF0:USTF0",1750925165462,1.75968232,2497.1,2497.0,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925166064,1.75968232,2497.1,2497.0,3.35112439]
["bitfinex-derivatives","ETHF0:USTF0",1750925166263,1.75968232,2497.1,2497.0,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925166863,1.75968232,2497.1,2497.0,3.35112439]
["bitfinex-derivatives","ETHF0:USTF0",1750925167258,1.75968232,2497.1,2497.0,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925167966,0.8006,2497.0,2496.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750925168262,1.75970232,2497.0,2496.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750925171573,1.75970232,2497.0,2496.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750925172371,1.75970232,2497.0,2496.9,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1750925172573,1.75970232,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925173470,0.8006,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925174070,1.75810386,2497.0,2496.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750925174375,1.75810386,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925174573,0.8006,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925176074,1.75805824,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925180379,1.75805824,2497.0,2496.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750925180783,0.95745824,2497.0,2496.9,2.91213]
["bitfinex-derivatives","ETHF0:USTF0",1750925180987,2.00117,2497.5,2496.9,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750925181173,0.80055,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750925181371,0.80055,2497.2,2497.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750925181578,1.75803372,2497.2,2497.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750925181883,0.95748372,2497.2,2497.1,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1750925182089,0.80052,2497.3,2497.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750925182391,0.80044,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925182774,0.80044,2497.5,2497.4,5.37794]
["bitfinex-derivatives","ETHF0:USTF0",1750925182975,1.75898283,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925183177,0.95854283,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925183384,0.8004,2497.7,2497.6,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750925183577,1.75883307,2497.7,2497.6,3.35091439]
["bitfinex-derivatives","ETHF0:USTF0",1750925184288,1.75883307,2497.7,2497.6,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925184790,1.75883307,2497.7,2497.6,3.35092439]
["bitfinex-derivatives","ETHF0:USTF0",1750925184987,0.8004,2497.6,2497.5,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1750925185190,0.8004,2497.6,2497.5,4.71294439]
["bitfinex-derivatives","ETHF0:USTF0",1750925185893,0.8004,2497.6,2497.5,3.91252439]
["bitfinex-derivatives","ETHF0:USTF0",1750925186582,0.8004,2497.6,2497.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750925187287,1.75841857,2497.6,2497.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750925187488,1.75841857,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925187489,0.80044,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925187689,1.75845857,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925191689,0.95801857,2497.5,2497.1,7.09672439]
["bitfinex-derivatives","ETHF0:USTF0",1750925191886,0.80053,2497.2,2497.1,7.89727439]
["bitfinex-derivatives","ETHF0:USTF0",1750925192490,0.80053,2497.2,2497.1,7.89728439]
["bitfinex-derivatives","ETHF0:USTF0",1750925192889,0.80053,2497.2,2497.1,7.09672439]
["bitfinex-derivatives","ETHF0:USTF0",1750925193091,0.80053,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925193293,0.80063,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925193694,1.75859868,2496.9,2496.8,6.55898439]
["bitfinex-derivatives","ETHF0:USTF0",1750925194302,0.95796868,2496.9,2496.8,6.55898439]
["bitfinex-derivatives","ETHF0:USTF0",1750925194504,1.75899558,2496.9,2496.8,5.75832439]
["bitfinex-derivatives","ETHF0:USTF0",1750925194902,0.80066,2496.8,2496.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750925195106,1.75911881,2496.8,2496.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750925195605,0.80069,2496.7,2496.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750925195805,1.48779,2496.7,2496.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750925195996,1.48779,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925195997,1.64550771,2496.7,2496.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750925196297,0.95840771,2496.6,2496.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750925196494,0.80073,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925196703,0.80072,2496.7,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925196896,0.80072,2496.7,2496.6,3.35124439]
["bitfinex-derivatives","ETHF0:USTF0",1750925197099,0.9581134,2496.7,2496.6,3.35124439]
["bitfinex-derivatives","ETHF0:USTF0",1750925197301,0.80068,2496.8,2496.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1750925197505,0.95851602,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750925197700,0.95851602,2496.9,2496.8,3.35118439]
["bitfinex-derivatives","ETHF0:USTF0",1750925197900,1.75914602,2496.9,2496.8,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925199005,0.95851602,2496.9,2496.8,3.35118439]
["bitfinex-derivatives","ETHF0:USTF0",1750925199205,1.75914602,2496.9,2496.8,2.55052439]
["bitfinex-derivatives","ETHF0:USTF0",1750925199409,1.75914602,2496.9,2496.8,3.35118439]
["bitfinex-derivatives","ETHF0:USTF0",1750925200605,0.80066,2496.8,2496.7,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1750925201005,0.80065,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750925201204,1.75897808,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1750925201407,0.80066,2496.8,2496.7,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1750925201805,0.80065,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750925202110,1.75892857,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750925202907,0.80066,2496.8,2496.7,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1750925203111,0.80066,2496.8,2496.7,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750925205613,0.80066,2496.8,2496.7,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750925205806,1.75912394,2496.8,2496.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750925206206,0.80082,2496.4,2496.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750925206408,0.8008,2496.4,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750925206614,0.80079,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750925207008,0.80074,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1750925207218,1.46822,2496.7,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925207418,2.42637272,2496.7,2496.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925207811,0.80076,2496.5,2496.4,3.35128439]
["bitfinex-derivatives","ETHF0:USTF0",1750925208019,0.80076,2496.5,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925208218,0.6675,2496.7,2496.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750925208219,0.80079,2496.4,2496.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750925208411,0.80078,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750925209418,0.80079,2496.4,2496.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750925210327,0.80078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750925210818,0.80079,2496.4,2496.3,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750925211422,0.80078,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1750925212525,0.80079,2496.4,2496.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1750925213012,0.80085,2496.2,2496.1,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1750925213210,0.80095,2495.9,2495.8,6.08007]
["bitfinex-derivatives","ETHF0:USTF0",1750925213917,0.80094,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750925214117,0.80087,2496.2,2495.9,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1750925214324,0.80087,2496.2,2496.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1750925215823,0.80088,2496.1,2496.0,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750925217622,0.6509,2496.3,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750925217623,0.80088,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1750925218223,0.6509,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750925218434,1.60963502,2496.3,2496.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750925219029,0.80076,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925219227,1.75939418,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925219523,0.95863418,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925219722,0.80073,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925219923,1.75947799,2496.6,2496.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925220518,1.75947799,2496.6,2496.5,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925220519,0.95874799,2496.6,2496.5,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925220919,1.75946799,2496.6,2496.5,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925221120,0.95874799,2496.6,2496.5,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1750925221418,5.92743,2497.1,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750925221621,5.92743,2497.1,2496.5,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750925221622,0.80064,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1750925221927,0.95896702,2496.9,2496.8,3.35118439]
["bitfinex-derivatives","ETHF0:USTF0",1750925222132,0.8006,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925222328,1.75997968,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925222629,1.75997968,2497.0,2496.9,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750925222826,0.95937968,2497.0,2496.9,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750925223335,1.75997968,2497.0,2496.9,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750925223836,0.95937968,2497.0,2496.9,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750925227837,1.75997968,2497.0,2496.9,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1750925230040,0.8006,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750925230335,1.75913869,2497.1,2497.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1750925230532,1.75909869,2497.1,2497.0,4.72529439]
["bitfinex-derivatives","ETHF0:USTF0",1750925231847,1.75909869,2497.1,2497.0,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1750925232739,1.75909869,2497.1,2497.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750925233045,0.8006,2497.0,2496.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750925233232,0.80069,2496.7,2496.6,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750925233438,3.50892302,2496.7,2495.9,2.39139052]
["bitfinex-derivatives","ETHF0:USTF0",1750925233735,0.80092,2496.0,2495.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750925234138,0.80092,2496.0,2495.9,6.16865439]
["bitfinex-derivatives","ETHF0:USTF0",1750925234336,0.80092,2496.0,2495.9,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1750925235440,0.80092,2496.0,2495.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750925235741,0.80092,2496.0,2495.9,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1750925235943,0.80092,2496.0,2495.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750925237738,0.80092,2496.0,2495.9,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1750925237943,0.80091,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1750925238138,0.80091,2496.1,2496.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750925238649,0.80092,2496.0,2495.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750925239636,0.80092,2496.0,2495.9,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1750925239948,0.80091,2496.1,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750925240647,0.80091,2496.1,2496.0,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1750925241343,0.80091,2496.1,2496.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750925241544,0.80091,2496.1,2496.0,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1750925241944,0.80091,2496.1,2496.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750925243142,0.80092,2496.0,2495.9,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1750925246447,0.80092,2496.0,2495.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750925246839,0.80092,2496.0,2495.4,7.17955644]
["bitfinex-derivatives","ETHF0:USTF0",1750925246840,0.80115,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925247042,0.80115,2495.3,2495.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750925247544,0.80115,2495.3,2495.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750925247741,0.80113,2495.4,2495.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1750925247943,0.80113,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1750925248144,3.9849,2495.9,2495.3,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750925248342,0.80111,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750925248545,0.80111,2495.5,2495.4,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1750925249850,0.8011,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750925250048,0.80106,2495.6,2495.5,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750925250243,0.80108,2495.5,2495.4,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1750925250444,0.80108,2495.5,2495.4,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1750925250642,0.80105,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750925250844,0.80105,2495.6,2495.5,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750925251046,0.80105,2495.6,2495.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750925253455,0.80108,2495.5,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750925253953,3.2078,2495.7,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925253954,0.80098,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925254154,0.80098,2495.6,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750925254454,0.80098,2495.6,2495.4,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1750925254849,0.80098,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925255756,4.00874,2495.7,2495.4,3.90919859]
["bitfinex-derivatives","ETHF0:USTF0",1750925256052,4.00874,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925256754,4.00874,2495.7,2495.6,1.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750925257054,4.00874,2495.7,2495.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750925257954,0.80094,2495.7,2495.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750925258652,0.6616,2495.9,2495.6,7.83619859]
["bitfinex-derivatives","ETHF0:USTF0",1750925258955,1.76121206,2495.8,2495.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750925259255,1.76121206,2495.8,2495.7,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1750925259850,0.96030206,2495.8,2495.7,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1750925260255,0.96030206,2495.8,2495.7,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1750925261149,0.7055,2496.5,2495.8,2.00227]
["bitfinex-derivatives","ETHF0:USTF0",1750925261451,0.80067,2496.6,2496.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750925261656,0.80061,2496.8,2496.5,2.54349859]
["bitfinex-derivatives","ETHF0:USTF0",1750925261850,0.80061,2496.8,2496.6,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1750925262049,0.80061,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750925262050,0.8006,2496.8,2496.7,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1750925262354,0.80062,2496.7,2496.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750925262654,0.80062,2496.7,2496.6,2.21084]
["bitfinex-derivatives","ETHF0:USTF0",1750925263256,0.80062,2496.7,2496.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750925263557,0.80065,2496.6,2496.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750925263752,0.80068,2496.5,2496.3,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1750925263953,0.80068,2496.5,2496.3,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1750925264354,0.80068,2496.5,2496.3,2.85603]
["bitfinex-derivatives","ETHF0:USTF0",1750925265054,0.80068,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750925265259,0.80068,2496.5,2496.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750925265453,5.20929,2496.8,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925265659,0.8007,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750925265853,0.80067,2496.6,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750925266057,0.80067,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750925266262,0.80067,2496.6,2496.5,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750925266849,1.3633,2496.9,2496.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750925267158,0.80062,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925267353,0.7191,2497.0,2496.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750925267556,0.80059,2496.8,2496.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750925267755,0.80059,2496.8,2496.7,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1750925267957,0.80059,2496.8,2496.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750925270167,0.80068,2496.5,2496.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750925271257,0.80068,2496.5,2496.4,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1750925272064,0.80068,2496.5,2496.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750925272563,0.80068,2496.5,2496.4,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1750925272768,0.80068,2496.5,2496.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750925273463,0.80068,2496.5,2496.4,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1750925273665,0.80068,2496.5,2496.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750925273866,0.80068,2496.5,2496.4,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1750925274558,0.80067,2496.6,2496.5,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1750925274759,0.80067,2496.6,2496.5,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1750925275460,0.80063,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925275656,0.80063,2496.7,2496.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1750925279370,0.80063,2496.7,2496.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750925280472,0.80063,2496.7,2496.6,2.12275]
["bitfinex-derivatives","ETHF0:USTF0",1750925281075,0.80063,2496.7,2496.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750925281874,0.80065,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925283374,0.80065,2496.6,2496.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750925285478,0.80065,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925287887,0.80065,2496.6,2496.5,5.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750925288090,0.80065,2496.6,2496.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750925288292,2.00114,2497.3,2496.5,5.42018]
["bitfinex-derivatives","ETHF0:USTF0",1750925288487,5.74919803,2497.7,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750925288488,0.96091489,2497.2,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750925288687,0.80046,2497.2,2497.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750925288887,1.76131853,2497.2,2497.1,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750925289579,0.96085853,2497.2,2497.1,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750925289785,0.96085853,2497.2,2497.1,8.63698803]
["bitfinex-derivatives","ETHF0:USTF0",1750925291185,1.76131853,2497.2,2497.1,8.63698803]
["bitfinex-derivatives","ETHF0:USTF0",1750925291892,0.96085853,2497.2,2497.1,8.63698803]
["bitfinex-derivatives","ETHF0:USTF0",1750925292592,0.8004,2497.4,2497.1,7.83649803]
["bitfinex-derivatives","ETHF0:USTF0",1750925292889,0.8004,2497.4,2497.3,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1750925293093,1.76197252,2497.5,2497.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750925293298,0.96158252,2497.4,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750925293598,0.96158252,2497.4,2497.3,3.34179803]
["bitfinex-derivatives","ETHF0:USTF0",1750925293997,1.76197252,2497.4,2497.3,3.34179803]
["bitfinex-derivatives","ETHF0:USTF0",1750925294194,0.80042,2497.3,2497.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750925294800,0.80046,2497.2,2497.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750925296096,0.80046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925296292,1.76110909,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925297194,0.80046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925297397,2.00093,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925297593,0.80042,2497.3,2497.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750925298807,0.80046,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925299998,0.80049,2497.1,2497.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750925300499,2.00118,2497.2,2496.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750925300688,0.80062,2496.7,2496.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750925300892,0.80065,2496.6,2496.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750925301495,0.80063,2496.7,2496.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750925301699,0.80063,2496.7,2496.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750925308306,0.80063,2496.7,2496.6,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1750925308501,5.20912,2497.0,2496.6,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1750925308802,0.80059,2496.8,2496.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750925309002,1.76334784,2496.8,2496.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750925310201,1.76334784,2496.8,2496.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750925310504,0.80065,2496.6,2496.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750925311506,0.80065,2496.6,2496.5,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1750925311900,0.80065,2496.6,2496.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750925312704,0.80065,2496.6,2496.5,6.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750925314908,0.80065,2496.6,2496.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750925315905,0.80065,2496.6,2496.5,6.02308]
["bitfinex-derivatives","ETHF0:USTF0",1750925316107,0.80065,2496.6,2496.5,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750925319512,0.80075,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925319704,1.76418605,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925320409,0.80075,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925320710,0.80075,2496.3,2496.2,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750925323912,0.80075,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925324114,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925324313,0.80084,2496.0,2495.9,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750925324813,1.76039603,2496.0,2495.9,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750925325010,1.76039603,2496.0,2495.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750925327110,3.19648992,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925327316,2.00102,2497.4,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750925327518,2.00094,2497.5,2497.0,2.15501]
["bitfinex-derivatives","ETHF0:USTF0",1750925327721,0.80048,2497.2,2497.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750925327913,0.80038,2497.5,2497.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925328113,0.80038,2497.5,2497.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750925328417,0.80034,2497.6,2497.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1750925328615,0.80034,2497.6,2497.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750925328819,4.72481,2497.7,2497.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750925329220,3.8909,2498.1,2497.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750925329422,0.80028,2497.8,2497.5,5.36264]
["bitfinex-derivatives","ETHF0:USTF0",1750925329615,0.8003,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1750925329924,0.80029,2497.8,2497.6,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1750925331219,0.80025,2497.9,2497.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750925331419,0.80027,2497.8,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750925333520,0.80027,2497.8,2497.5,5.36264]
["bitfinex-derivatives","ETHF0:USTF0",1750925333922,4.5758,2498.1,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750925333923,0.80023,2498.0,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750925334114,0.80024,2497.9,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750925334622,0.80024,2497.9,2497.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750925336415,0.80023,2497.9,2497.8,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1750925337118,0.80023,2497.9,2497.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1750925338025,0.80023,2497.9,2497.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750925339927,0.80023,2497.9,2497.8,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1750925340122,0.80023,2498.0,2497.8,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1750925340329,4.00013,2498.6,2497.8,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1750925340330,3.2078,2498.7,2497.9,5.83068662]
["bitfinex-derivatives","ETHF0:USTF0",1750925340516,0.94606873,2498.6,2498.4,5.17058662]
["bitfinex-derivatives","ETHF0:USTF0",1750925340713,5.87525,2499.0,2498.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750925340917,0.79999,2498.7,2498.5,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750925341113,3.8755,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925341314,0.8,2498.7,2498.3,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1750925341523,0.80004,2498.5,2498.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925341924,0.80003,2498.6,2498.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925342229,0.80004,2498.5,2498.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925343134,3.2078,2498.6,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925343327,0.80013,2498.3,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925343525,0.80014,2498.2,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925343922,3.2078,2498.6,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925344234,0.80014,2498.2,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925344434,0.80013,2498.3,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925344634,0.80014,2498.2,2498.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750925346731,3.2078,2498.3,2497.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750925346931,0.8002,2498.0,2497.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750925347228,0.80027,2497.8,2497.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750925347829,0.80033,2497.6,2497.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750925348533,0.80032,2497.7,2497.5,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1750925348732,3.2078,2498.0,2497.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750925348927,0.80024,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1750925349127,0.80024,2497.9,2497.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1750925349734,0.80023,2497.9,2497.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750925350832,0.80023,2497.9,2497.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1750925351129,0.80022,2498.0,2497.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1750925351336,0.8002,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750925351537,0.8002,2498.0,2497.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925352036,0.80019,2498.1,2497.9,2.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750925352239,4.5436,2498.5,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750925352436,0.80012,2498.3,2498.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925353032,0.80019,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925353231,0.80019,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925353535,0.80019,2498.1,2498.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750925353838,0.80019,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925354033,0.80019,2498.1,2498.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750925354236,0.80019,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925354736,2.00019,2498.4,2498.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750925354926,0.80017,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925355126,0.80017,2498.1,2498.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750925355732,0.80017,2498.2,2498.0,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750925355931,0.80017,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925356343,0.80016,2498.2,2498.0,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750925356535,0.80013,2498.3,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925356840,4.5436,2498.5,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925356841,0.80014,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750925357044,0.80014,2498.2,2498.0,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750925357244,0.80017,2498.1,2498.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750925358338,0.8002,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925358542,1.7496201,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925359549,1.7496201,2498.0,2497.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750925359837,1.7496201,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925363437,1.7496201,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1750925363647,1.7496201,2498.0,2497.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750925364036,1.7496201,2498.0,2497.9,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1750925364239,0.9494201,2498.0,2497.9,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1750925364442,1.7496201,2498.0,2497.9,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1750925365736,0.9494201,2498.0,2497.9,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1750925366242,1.75459171,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925366442,1.75458691,2498.2,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925366945,0.80017,2498.1,2498.0,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750925367145,1.75458691,2498.1,2498.0,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750925368351,1.75458691,2498.1,2498.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750925368546,0.8002,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925368850,2.46721691,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925374560,0.80033,2497.6,2497.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750925374859,0.80033,2497.6,2497.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750925375058,1.75569597,2497.6,2497.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750925375563,1.75569597,2497.6,2497.5,6.74466]
["bitfinex-derivatives","ETHF0:USTF0",1750925376560,1.75569597,2497.6,2497.5,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750925376864,1.75569597,2497.6,2497.5,6.74466]
["bitfinex-derivatives","ETHF0:USTF0",1750925377554,0.80033,2497.6,2497.5,6.74466]
["bitfinex-derivatives","ETHF0:USTF0",1750925377763,0.6976,2497.9,2497.5,6.74464]
["bitfinex-derivatives","ETHF0:USTF0",1750925377958,0.80033,2497.6,2497.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750925378153,0.80033,2497.6,2497.5,5.39576]
["bitfinex-derivatives","ETHF0:USTF0",1750925378353,1.7560579,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925383352,1.7560579,2497.6,2497.1,3.25786664]
["bitfinex-derivatives","ETHF0:USTF0",1750925383557,0.80043,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925386659,1.7566919,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925387866,0.80046,2497.2,2497.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750925388069,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925392666,0.80055,2496.9,2496.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750925393172,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925393773,0.80055,2496.9,2496.8,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750925395771,0.80054,2497.0,2496.8,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1750925395968,0.80054,2497.0,2496.9,4.68221664]
["bitfinex-derivatives","ETHF0:USTF0",1750925397372,0.80054,2497.0,2496.9,3.88166664]
["bitfinex-derivatives","ETHF0:USTF0",1750925397770,0.80054,2497.0,2496.9,4.68221664]
["bitfinex-derivatives","ETHF0:USTF0",1750925398074,0.80051,2497.1,2496.9,4.68221664]
["bitfinex-derivatives","ETHF0:USTF0",1750925398267,0.80051,2497.1,2497.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750925398574,0.80051,2497.1,2497.0,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1750925399371,0.80051,2497.1,2497.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750925400373,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925400572,0.80055,2496.9,2496.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750925401172,0.80055,2496.9,2496.8,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1750925402580,2.00109,2497.3,2497.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750925402772,0.80046,2497.2,2497.1,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750925402973,0.80046,2497.2,2497.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750925403175,1.75539265,2497.2,2497.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750925405486,0.95493265,2497.2,2497.1,4.68249]
["bitfinex-derivatives","ETHF0:USTF0",1750925405688,0.95493265,2497.2,2497.1,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1750925405880,0.80042,2497.4,2497.1,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1750925405881,0.95537647,2497.3,2497.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750925406076,1.75580482,2497.3,2497.2,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925406482,1.75580482,2497.3,2497.2,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1750925406684,1.75580482,2497.3,2497.1,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1750925406883,0.95537482,2497.2,2497.1,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1750925407482,3.19648992,2498.1,2497.1,9.5421]
["bitfinex-derivatives","ETHF0:USTF0",1750925407687,0.80025,2497.9,2497.7,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925407986,0.80019,2498.1,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750925408186,0.80017,2498.2,2498.0,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750925408381,0.95595193,2498.1,2498.0,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1750925409094,1.99991,2498.8,2498.0,3.53211879]
["bitfinex-derivatives","ETHF0:USTF0",1750925409391,0.95474881,2498.7,2498.3,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925409587,0.80006,2498.5,2498.3,6.54645664]
["bitfinex-derivatives","ETHF0:USTF0",1750925409787,0.95474881,2498.4,2498.3,6.54645664]
["bitfinex-derivatives","ETHF0:USTF0",1750925410286,0.80006,2498.5,2498.3,12.12136664]
["bitfinex-derivatives","ETHF0:USTF0",1750925410592,0.80006,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925410797,0.80006,2498.5,2498.3,12.92145664]
["bitfinex-derivatives","ETHF0:USTF0",1750925410992,0.80004,2498.6,2498.3,12.12136664]
["bitfinex-derivatives","ETHF0:USTF0",1750925411198,6.57931,2498.9,2498.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750925411390,0.80004,2498.5,2498.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750925411589,0.80003,2498.6,2498.4,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750925411789,0.80003,2498.6,2498.5,3.33860664]
["bitfinex-derivatives","ETHF0:USTF0",1750925411988,0.80003,2498.6,2498.5,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925412189,0.8,2498.7,2498.5,3.33859664]
["bitfinex-derivatives","ETHF0:USTF0",1750925412389,4.5795,2498.9,2498.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750925412595,0.79999,2498.7,2498.5,3.33858664]
["bitfinex-derivatives","ETHF0:USTF0",1750925413398,0.80001,2498.6,2498.5,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925413697,0.8,2498.7,2498.5,3.33860664]
["bitfinex-derivatives","ETHF0:USTF0",1750925413898,0.80001,2498.6,2498.5,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925417491,1.99988,2498.8,2498.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750925417492,0.80004,2498.5,2498.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750925417685,0.80004,2498.5,2498.4,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750925418712,0.80004,2498.5,2498.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750925418999,1.99988,2498.8,2498.3,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925419000,0.80007,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925419203,0.80007,2498.4,2498.3,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750925419393,0.80007,2498.4,2498.3,12.11936664]
["bitfinex-derivatives","ETHF0:USTF0",1750925422599,0.80007,2498.4,2498.3,12.11836664]
["bitfinex-derivatives","ETHF0:USTF0",1750925422793,0.80007,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925422992,0.80007,2498.4,2498.3,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750925423494,0.80007,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925423695,0.80007,2498.4,2498.3,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750925423892,0.80007,2498.4,2498.3,10.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750925426698,0.80007,2498.4,2498.3,9.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750925427295,0.80007,2498.4,2498.3,10.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750925427492,0.80007,2498.4,2498.3,11.73561]
["bitfinex-derivatives","ETHF0:USTF0",1750925427704,2.6689,2498.8,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925427903,0.80001,2498.6,2498.5,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925429206,0.80001,2498.6,2498.5,3.92226664]
["bitfinex-derivatives","ETHF0:USTF0",1750925429504,0.80001,2498.6,2498.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750925429701,0.80007,2498.4,2498.3,12.89044664]
["bitfinex-derivatives","ETHF0:USTF0",1750925429906,0.80007,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925430404,0.80007,2498.5,2498.4,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1750925430807,0.80007,2498.5,2498.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750925431601,0.80007,2498.5,2498.4,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750925431803,0.80007,2498.5,2498.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750925431999,0.80007,2498.5,2498.4,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750925432509,0.80007,2498.5,2498.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750925432699,0.80007,2498.5,2498.4,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750925433002,0.80007,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925433202,2.00011,2498.5,2498.1,10.36871664]
["bitfinex-derivatives","ETHF0:USTF0",1750925433407,0.80011,2498.3,2498.2,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750925433716,0.80011,2498.3,2498.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750925437208,1.74269357,2498.3,2498.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750925438009,1.74269357,2498.3,2498.2,8.47724]
["bitfinex-derivatives","ETHF0:USTF0",1750925438509,1.74269357,2498.3,2498.2,7.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750925439910,1.74269357,2498.3,2498.2,8.47724]
["bitfinex-derivatives","ETHF0:USTF0",1750925440111,0.94258357,2498.3,2498.2,8.47724]
["bitfinex-derivatives","ETHF0:USTF0",1750925441913,0.94258357,2498.3,2498.2,8.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750925442309,0.94258357,2498.3,2498.2,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1750925442510,0.94258357,2498.3,2498.2,8.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750925445216,0.80006,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925445415,0.80006,2498.5,2498.4,6.54643664]
["bitfinex-derivatives","ETHF0:USTF0",1750925445714,1.74318976,2498.5,2498.4,6.54643664]
["bitfinex-derivatives","ETHF0:USTF0",1750925445911,1.74318976,2498.5,2498.4,7.98213664]
["bitfinex-derivatives","ETHF0:USTF0",1750925446106,1.74318976,2498.5,2498.4,14.32613664]
["bitfinex-derivatives","ETHF0:USTF0",1750925446515,1.74318976,2498.5,2498.4,7.98213664]
["bitfinex-derivatives","ETHF0:USTF0",1750925446715,1.74318976,2498.5,2498.4,14.32613664]
["bitfinex-derivatives","ETHF0:USTF0",1750925447426,1.74318976,2498.5,2498.4,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750925447427,0.94312976,2498.5,2498.4,5.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750925447630,0.79999,2498.7,2498.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750925447924,0.94338508,2498.6,2498.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750925448227,0.94338508,2498.6,2498.5,3.33860664]
["bitfinex-derivatives","ETHF0:USTF0",1750925448838,0.94338508,2498.6,2498.5,5.38380664]
["bitfinex-derivatives","ETHF0:USTF0",1750925451643,0.94338508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925452132,1.74339508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925452339,0.94338508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925452941,1.74339508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925453137,0.94338508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925454444,1.74339508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925454943,0.94338508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925455340,1.74339508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925456132,0.94338508,2498.6,2498.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1750925458542,0.94338508,2498.6,2498.5,9.16324]
["bitfinex-derivatives","ETHF0:USTF0",1750925459346,0.79994,2498.9,2498.8,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1750925459547,0.79994,2498.9,2498.8,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750925459846,1.74167442,2498.9,2498.8,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750925460041,1.74167442,2498.9,2498.8,5.34372]
["bitfinex-derivatives","ETHF0:USTF0",1750925460750,1.74167442,2498.9,2498.8,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750925460948,1.99988,2498.8,2498.5,9.61749008]
["bitfinex-derivatives","ETHF0:USTF0",1750925461244,0.80001,2498.6,2498.5,7.22467664]
["bitfinex-derivatives","ETHF0:USTF0",1750925461440,1.99973,2499.0,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750925461641,0.79998,2498.7,2498.6,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750925461835,0.79997,2498.8,2498.6,7.11801]
["bitfinex-derivatives","ETHF0:USTF0",1750925462041,0.79997,2498.8,2498.7,3.33854664]
["bitfinex-derivatives","ETHF0:USTF0",1750925462242,0.79988,2499.0,2498.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750925462442,0.94123635,2498.9,2498.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750925462736,0.94123635,2498.9,2498.8,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1750925464249,1.74114635,2498.9,2498.8,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1750925465246,0.94123635,2498.9,2498.8,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1750925465447,0.79995,2498.8,2498.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750925465647,1.74118635,2498.8,2498.7,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750925468151,0.94123635,2498.8,2498.5,7.76346664]
["bitfinex-derivatives","ETHF0:USTF0",1750925468453,0.80001,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925468649,1.74107043,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925471255,1.74107043,2498.6,2498.5,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925472059,1.74107043,2498.6,2498.5,7.06796664]
["bitfinex-derivatives","ETHF0:USTF0",1750925472262,1.74107043,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925472451,0.94106043,2498.6,2498.5,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925472654,0.94106043,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925473052,0.79998,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925473260,1.73787361,2498.8,2498.6,5.37977664]
["bitfinex-derivatives","ETHF0:USTF0",1750925473459,0.93790361,2498.7,2498.6,4.03497664]
["bitfinex-derivatives","ETHF0:USTF0",1750925473663,0.79994,2498.9,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750925473853,1.73789959,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750925474055,1.73789959,2498.8,2498.6,4.03495664]
["bitfinex-derivatives","ETHF0:USTF0",1750925474256,0.93794959,2498.7,2498.6,4.03495664]
["bitfinex-derivatives","ETHF0:USTF0",1750925474961,1.73792959,2498.7,2498.6,4.03495664]
["bitfinex-derivatives","ETHF0:USTF0",1750925475756,0.93794959,2498.7,2498.6,4.03495664]
["bitfinex-derivatives","ETHF0:USTF0",1750925475955,1.73792959,2498.7,2498.6,4.03495664]
["bitfinex-derivatives","ETHF0:USTF0",1750925476564,1.73792959,2498.7,2498.6,4.03497664]
["bitfinex-derivatives","ETHF0:USTF0",1750925477962,0.93794959,2498.7,2498.6,4.03497664]
["bitfinex-derivatives","ETHF0:USTF0",1750925478268,0.93794959,2498.7,2498.6,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1750925478564,2.43972959,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925479558,0.93794959,2498.7,2498.6,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750925479865,1.73792959,2498.7,2498.6,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750925481265,1.73792959,2498.7,2498.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750925481469,0.80001,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925481672,1.73795959,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925482963,1.73795959,2498.6,2498.5,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1750925483270,1.73795959,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925486170,1.73795959,2498.6,2498.5,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925487572,1.73795959,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925488064,0.93794959,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925488260,0.93794959,2498.8,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925488466,0.80001,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925488669,0.93794959,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925488874,1.73795959,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925490167,1.73795959,2498.6,2498.5,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925491976,1.73795959,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925492275,1.73795959,2498.6,2498.5,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925492469,1.73795959,2498.6,2498.5,6.54640664]
["bitfinex-derivatives","ETHF0:USTF0",1750925492668,1.73795959,2498.6,2498.5,7.06076664]
["bitfinex-derivatives","ETHF0:USTF0",1750925492871,1.73795959,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925493065,0.80004,2498.5,2498.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750925493269,0.80011,2498.3,2498.2,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1750925493470,0.6485,2498.5,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750925493672,0.93932239,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750925493873,0.80011,2498.3,2498.2,4.68911]
["bitfinex-derivatives","ETHF0:USTF0",1750925494476,0.80009,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750925494672,0.7036,2498.8,2498.3,2.53856664]
["bitfinex-derivatives","ETHF0:USTF0",1750925494878,0.80005,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925495278,1.73936134,2498.5,2498.4,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1750925496180,1.73936134,2498.5,2498.4,3.33863664]
["bitfinex-derivatives","ETHF0:USTF0",1750925496783,0.93931134,2498.5,2498.4,3.33863664]
["bitfinex-derivatives","ETHF0:USTF0",1750925496974,0.80004,2498.6,2498.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925497174,1.73963731,2498.6,2498.5,6.54637664]
["bitfinex-derivatives","ETHF0:USTF0",1750925498183,0.93959731,2498.6,2498.5,6.54637664]
["bitfinex-derivatives","ETHF0:USTF0",1750925498576,0.79996,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750925498974,1.73974168,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750925499683,1.73974168,2498.8,2498.7,3.33854664]
["bitfinex-derivatives","ETHF0:USTF0",1750925499981,1.73973168,2498.8,2498.7,3.33854664]
["bitfinex-derivatives","ETHF0:USTF0",1750925500283,0.79998,2498.7,2498.6,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1750925500479,1.73976168,2498.7,2498.6,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1750925500683,1.73976168,2498.7,2498.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750925503379,0.93978168,2498.7,2498.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750925505577,1.73976168,2498.7,2498.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750925507586,0.93978168,2498.7,2498.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750925508887,1.73976168,2498.7,2498.6,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1750925509988,1.73976168,2498.7,2498.6,4.00597664]
["bitfinex-derivatives","ETHF0:USTF0",1750925510790,0.93978168,2498.7,2498.6,4.00597664]
["bitfinex-derivatives","ETHF0:USTF0",1750925512789,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925515892,1.73976168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925516285,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925517788,1.73976168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925517990,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925518691,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925519092,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925523987,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925524397,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925524802,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925525002,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925525695,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925525902,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925526201,0.93978168,2498.7,2498.6,5.41657664]
["bitfinex-derivatives","ETHF0:USTF0",1750925526395,0.93978168,2498.7,2498.6,11.69757664]
["bitfinex-derivatives","ETHF0:USTF0",1750925528803,0.93978168,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925529002,0.93978168,2498.7,2498.6,7.08101]
["bitfinex-derivatives","ETHF0:USTF0",1750925529298,0.93978168,2498.7,2498.6,8.45841]
["bitfinex-derivatives","ETHF0:USTF0",1750925535807,0.93978168,2498.7,2498.6,10.99697664]
["bitfinex-derivatives","ETHF0:USTF0",1750925536311,1.73976168,2498.7,2498.6,10.99697664]
["bitfinex-derivatives","ETHF0:USTF0",1750925536609,0.93978168,2498.7,2498.6,10.99697664]
["bitfinex-derivatives","ETHF0:USTF0",1750925541210,0.79989,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750925541512,1.73960502,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925544113,0.93971502,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925544308,1.73959502,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925544608,0.93971502,2499.0,2498.9,6.54627664]
["bitfinex-derivatives","ETHF0:USTF0",1750925545609,0.93971502,2499.0,2498.9,7.25377664]
["bitfinex-derivatives","ETHF0:USTF0",1750925545814,1.73959502,2499.0,2498.9,7.25377664]
["bitfinex-derivatives","ETHF0:USTF0",1750925549718,1.73959502,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925550022,1.73959502,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925550312,1.73959502,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925550514,1.73959502,2499.0,2498.9,6.54627664]
["bitfinex-derivatives","ETHF0:USTF0",1750925554122,1.73959502,2499.0,2498.9,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925554319,1.73959502,2499.0,2498.9,6.54627664]
["bitfinex-derivatives","ETHF0:USTF0",1750925554517,1.73959502,2499.0,2498.9,5.74636664]
["bitfinex-derivatives","ETHF0:USTF0",1750925556318,1.73959502,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925570126,1.73959502,2499.0,2498.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750925570828,0.79988,2499.0,2498.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750925571028,1.74070098,2499.0,2498.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750925571430,26.05370098,2499.0,2498.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750925572029,1.74070098,2499.0,2498.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750925572925,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925573124,1.74070098,2499.0,2498.9,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750925574929,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925576627,1.74070098,2499.0,2498.9,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750925577933,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925578137,1.74070098,2499.0,2498.9,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750925578333,1.74070098,2499.0,2498.9,7.07123101]
["bitfinex-derivatives","ETHF0:USTF0",1750925578835,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925579031,1.74070098,2499.0,2498.9,7.87114101]
["bitfinex-derivatives","ETHF0:USTF0",1750925579735,1.74070098,2499.0,2498.9,7.07123101]
["bitfinex-derivatives","ETHF0:USTF0",1750925580635,1.74070098,2499.0,2498.9,7.87114101]
["bitfinex-derivatives","ETHF0:USTF0",1750925582539,1.74070098,2499.0,2498.9,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750925586433,0.94082098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925586732,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925586931,0.94082098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925587136,26.04970098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925588536,26.04870098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925590136,1.74070098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925590331,26.04870098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925591542,25.24882098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925592336,26.04870098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925592642,25.24882098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925593444,25.24782098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925593638,26.04770098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925594044,25.24782098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925594235,26.04770098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925594638,25.24782098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925595243,0.94082098,2499.0,2498.9,6.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750925595640,0.6671,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750925595836,0.79972,2499.6,2499.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750925596035,0.79972,2499.6,2499.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750925596240,25.10572,2499.6,2499.5,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750925597843,0.79975,2499.4,2499.3,2.64431101]
["bitfinex-derivatives","ETHF0:USTF0",1750925598152,0.79979,2499.3,2499.2,3.30042101]
["bitfinex-derivatives","ETHF0:USTF0",1750925598339,0.79977,2499.4,2499.3,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750925599048,1.49205,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750925601745,0.79975,2499.4,2499.3,2.19767]
["bitfinex-derivatives","ETHF0:USTF0",1750925601940,1.99939,2499.4,2499.1,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750925602135,0.79982,2499.2,2499.1,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1750925603042,0.79982,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925603243,0.79982,2499.2,2499.1,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1750925603437,0.79982,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925605643,24.301,2499.2,2499.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750925605944,0.79985,2499.1,2499.0,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750925607547,0.79985,2499.1,2499.0,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750925608348,0.79985,2499.1,2499.0,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750925610944,0.79985,2499.1,2499.0,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750925611150,0.79985,2499.1,2499.0,6.09198]
["bitfinex-derivatives","ETHF0:USTF0",1750925613053,0.79985,2499.1,2498.7,4.39275344]
["bitfinex-derivatives","ETHF0:USTF0",1750925613054,0.79995,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925613257,0.79995,2498.8,2498.7,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750925614252,0.79995,2498.8,2498.7,4.65986]
["bitfinex-derivatives","ETHF0:USTF0",1750925614458,0.79995,2498.8,2498.7,6.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750925615148,0.79995,2498.8,2498.7,6.08778]
["bitfinex-derivatives","ETHF0:USTF0",1750925615854,0.79994,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750925616046,1.7324146,2498.9,2498.8,4.67867403]
["bitfinex-derivatives","ETHF0:USTF0",1750925616242,1.7324146,2498.9,2498.8,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1750925616455,1.7324146,2498.9,2498.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750925623465,0.80004,2498.5,2498.4,5.60061344]
["bitfinex-derivatives","ETHF0:USTF0",1750925623763,0.80011,2498.3,2498.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750925626960,0.80011,2498.3,2498.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750925628464,25.09911,2498.3,2498.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750925629170,0.80014,2498.2,2498.1,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925629965,0.80014,2498.2,2498.1,4.59454403]
["bitfinex-derivatives","ETHF0:USTF0",1750925631069,25.09914,2498.2,2498.1,4.59454403]
["bitfinex-derivatives","ETHF0:USTF0",1750925631968,0.80017,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925632169,2.419496,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925634066,0.80023,2497.9,2497.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750925634267,25.10023,2497.9,2497.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750925635871,25.10023,2497.9,2497.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750925636174,0.80023,2497.9,2497.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750925636470,25.10023,2497.9,2497.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750925637579,25.10023,2497.9,2497.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750925638074,25.10023,2497.9,2497.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750925638372,25.10023,2497.9,2497.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750925638566,25.10023,2497.9,2497.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750925639371,25.10023,2497.9,2497.8,2.22017]
["bitfinex-derivatives","ETHF0:USTF0",1750925641376,0.80021,2498.1,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925641576,25.10117,2498.1,2498.0,3.33584403]
["bitfinex-derivatives","ETHF0:USTF0",1750925641968,25.10117,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925642175,25.10117,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925642380,26.06908001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925644482,26.06908001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925644686,1.76808001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925644980,26.06908001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925645980,26.06908001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925646173,26.06908001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925646696,26.06908001,2498.1,2498.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750925646978,26.06908001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925648481,26.06908001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925648982,26.06908001,2498.1,2498.0,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750925649278,26.06908001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925649578,26.06808001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925651280,26.06808001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925651477,26.06808001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925651885,26.06808001,2498.1,2498.0,4.57284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925652372,26.06808001,2498.1,2498.0,5.37304403]
["bitfinex-derivatives","ETHF0:USTF0",1750925653381,26.06808001,2498.1,2498.0,6.07454403]
["bitfinex-derivatives","ETHF0:USTF0",1750925654177,0.96791001,2498.1,2498.0,6.07454403]
["bitfinex-derivatives","ETHF0:USTF0",1750925654482,0.80004,2498.6,2498.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925654683,25.09904,2498.6,2498.5,3.33565403]
["bitfinex-derivatives","ETHF0:USTF0",1750925654980,25.09804,2498.6,2498.5,3.33565403]
["bitfinex-derivatives","ETHF0:USTF0",1750925655484,0.80004,2498.6,2498.5,3.33565403]
["bitfinex-derivatives","ETHF0:USTF0",1750925655685,25.09804,2498.6,2498.5,4.75685403]
["bitfinex-derivatives","ETHF0:USTF0",1750925657588,25.09799,2498.7,2498.6,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1750925657787,25.09799,2498.7,2498.6,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1750925658089,25.09799,2498.7,2498.6,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750925659785,25.09798,2498.7,2498.6,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750925660083,24.298,2498.7,2498.6,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750925660681,25.09798,2498.7,2498.6,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1750925663290,0.79994,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750925663492,0.79994,2498.9,2498.6,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750925663493,0.79997,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750925663680,0.79997,2498.8,2498.7,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1750925664294,0.79997,2498.8,2498.7,4.64770403]
["bitfinex-derivatives","ETHF0:USTF0",1750925664590,0.79997,2498.8,2498.7,3.84774403]
["bitfinex-derivatives","ETHF0:USTF0",1750925666395,1.76313964,2498.8,2498.7,3.84774403]
["bitfinex-derivatives","ETHF0:USTF0",1750925666897,1.76313964,2498.8,2498.7,4.64772403]
["bitfinex-derivatives","ETHF0:USTF0",1750925667602,26.05513964,2498.8,2498.7,4.64772403]
["bitfinex-derivatives","ETHF0:USTF0",1750925668498,1.76313964,2498.8,2498.7,4.64772403]
["bitfinex-derivatives","ETHF0:USTF0",1750925668700,26.05513964,2498.8,2498.7,4.64772403]
["bitfinex-derivatives","ETHF0:USTF0",1750925671798,0.96316964,2498.8,2498.7,4.64772403]
["bitfinex-derivatives","ETHF0:USTF0",1750925671999,25.08995,2498.9,2498.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750925672298,26.05300279,2498.9,2498.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750925672701,1.76300279,2498.9,2498.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1750925673902,26.47841,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750925674101,3.15148735,2499.0,2498.9,3.33555403]
["bitfinex-derivatives","ETHF0:USTF0",1750925674299,25.08891,2499.0,2498.9,7.87365403]
["bitfinex-derivatives","ETHF0:USTF0",1750925675006,0.79985,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750925675209,25.08885,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925675400,26.05178997,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925675598,25.08885,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925676904,0.79985,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925677108,25.08785,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925677903,0.79985,2499.1,2499.0,4.66582403]
["bitfinex-derivatives","ETHF0:USTF0",1750925678112,25.08784,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750925678310,26.0503888,2499.2,2499.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750925678507,26.7473888,2499.2,2499.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750925679003,26.7463888,2499.2,2499.1,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750925679313,0.80003,2498.6,2498.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750925679514,0.80002,2498.6,2498.3,7.04914403]
["bitfinex-derivatives","ETHF0:USTF0",1750925679715,24.287,2498.7,2498.3,7.04914403]
["bitfinex-derivatives","ETHF0:USTF0",1750925679716,25.08699,2498.7,2498.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750925679902,25.08699,2498.7,2498.5,3.33565403]
["bitfinex-derivatives","ETHF0:USTF0",1750925680206,0.80001,2498.6,2498.5,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925680403,0.80001,2498.6,2498.5,3.84134403]
["bitfinex-derivatives","ETHF0:USTF0",1750925680604,0.80001,2498.6,2498.5,4.64138403]
["bitfinex-derivatives","ETHF0:USTF0",1750925683209,1.76445791,2498.6,2498.5,4.64138403]
["bitfinex-derivatives","ETHF0:USTF0",1750925685009,1.76445791,2498.6,2498.5,3.84134403]
["bitfinex-derivatives","ETHF0:USTF0",1750925685206,1.76445791,2498.6,2498.5,4.64138403]
["bitfinex-derivatives","ETHF0:USTF0",1750925685610,0.80017,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750925685805,0.80011,2498.4,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750925686012,1.401,2498.8,2498.3,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925686212,0.80005,2498.6,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1750925686413,1.76505631,2498.6,2498.5,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1750925686915,1.76505631,2498.6,2498.5,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750925687415,0.96500631,2498.6,2498.5,5.36696403]
["bitfinex-derivatives","ETHF0:USTF0",1750925687814,1.76501631,2498.6,2498.5,5.36696403]
["bitfinex-derivatives","ETHF0:USTF0",1750925688119,0.96500631,2498.6,2498.5,5.36696403]
["bitfinex-derivatives","ETHF0:USTF0",1750925689518,0.96529286,2498.6,2498.5,4.56694403]
["bitfinex-derivatives","ETHF0:USTF0",1750925689719,0.79996,2498.8,2498.7,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1750925689912,1.76526385,2498.8,2498.7,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1750925690614,1.76526385,2498.8,2498.7,4.68478]
["bitfinex-derivatives","ETHF0:USTF0",1750925691722,1.76526385,2498.8,2498.7,7.22042403]
["bitfinex-derivatives","ETHF0:USTF0",1750925692124,0.96530385,2498.8,2498.7,7.22042403]
["bitfinex-derivatives","ETHF0:USTF0",1750925694032,25.76556,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750925694232,0.96526466,2499.1,2499.0,6.54332403]
["bitfinex-derivatives","ETHF0:USTF0",1750925695733,1.3553,2499.5,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750925695930,1.76473792,2499.4,2499.3,6.54319403]
["bitfinex-derivatives","ETHF0:USTF0",1750925696128,0.96497792,2499.4,2499.3,6.54319403]
["bitfinex-derivatives","ETHF0:USTF0",1750925696831,0.79967,2499.7,2499.3,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925697033,0.79967,2499.7,2499.6,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925697326,0.9645828,2499.7,2499.6,6.54313403]
["bitfinex-derivatives","ETHF0:USTF0",1750925697526,0.79964,2499.8,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750925697733,1.76362743,2499.8,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750925697932,0.79966,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925698230,1.4689,2499.9,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750925698425,0.79964,2499.8,2499.7,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1750925698626,0.79964,2499.8,2499.7,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1750925699435,0.79964,2499.8,2499.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750925699630,0.79964,2499.8,2499.7,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750925700035,0.79964,2499.8,2499.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750925700237,0.79964,2499.8,2499.7,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750925700738,0.79964,2499.8,2499.7,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750925701337,0.79966,2499.7,2499.6,6.54313403]
["bitfinex-derivatives","ETHF0:USTF0",1750925701838,0.79966,2499.7,2499.6,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925703235,0.6693,2499.9,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750925703439,0.79966,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750925703639,0.6693,2499.9,2499.6,6.54311403]
["bitfinex-derivatives","ETHF0:USTF0",1750925703640,0.79966,2499.7,2499.6,6.54311403]
["bitfinex-derivatives","ETHF0:USTF0",1750925703837,0.79966,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1750925704137,0.79966,2499.7,2499.6,6.54311403]
["bitfinex-derivatives","ETHF0:USTF0",1750925704440,0.79966,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925704738,0.79975,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925707140,0.79985,2499.1,2499.0,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925707331,2.66441,2499.3,2498.7,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750925707631,0.79995,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925708644,0.79995,2498.8,2498.7,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925709134,0.79995,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925710539,0.79995,2498.8,2498.7,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925711443,0.79995,2498.8,2498.7,6.54342403]
["bitfinex-derivatives","ETHF0:USTF0",1750925711846,0.79995,2498.8,2498.7,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925713848,0.79995,2498.8,2498.7,6.54342403]
["bitfinex-derivatives","ETHF0:USTF0",1750925714950,0.79994,2498.9,2498.8,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750925715137,0.79994,2498.9,2498.8,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1750925715342,0.7999,2499.0,2498.9,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750925715542,0.79986,2499.2,2499.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750925715743,0.79986,2499.2,2499.1,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925719247,0.79986,2499.2,2499.1,6.54329403]
["bitfinex-derivatives","ETHF0:USTF0",1750925719449,0.79986,2499.2,2499.1,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925720451,0.79986,2499.2,2499.1,6.54329403]
["bitfinex-derivatives","ETHF0:USTF0",1750925721552,0.79986,2499.2,2499.1,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925722254,0.79986,2499.2,2499.1,6.54329403]
["bitfinex-derivatives","ETHF0:USTF0",1750925723153,0.79986,2499.2,2499.1,7.91259403]
["bitfinex-derivatives","ETHF0:USTF0",1750925725356,0.79986,2499.2,2499.1,7.11274403]
["bitfinex-derivatives","ETHF0:USTF0",1750925726946,0.79986,2499.2,2499.1,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925727152,0.79986,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925727850,0.79991,2498.9,2498.8,6.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750925729053,0.79998,2498.7,2498.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1750925729260,0.79996,2498.8,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1750925729556,0.79998,2498.7,2498.6,5.34523403]
["bitfinex-derivatives","ETHF0:USTF0",1750925729756,0.79998,2498.7,2498.6,3.98853403]
["bitfinex-derivatives","ETHF0:USTF0",1750925735265,0.79998,2498.7,2498.6,3.18854403]
["bitfinex-derivatives","ETHF0:USTF0",1750925735467,0.79998,2498.8,2498.7,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750925737063,0.79991,2499.0,2498.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1750925737264,0.79991,2499.0,2498.9,6.54332403]
["bitfinex-derivatives","ETHF0:USTF0",1750925737765,0.79991,2499.0,2498.9,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925737766,1.76525796,2499.0,2498.9,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925738661,1.76525796,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925740773,1.76525796,2499.0,2498.9,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1750925741677,1.76522796,2499.0,2498.9,6.54335403]
["bitfinex-derivatives","ETHF0:USTF0",1750925741865,0.96534796,2499.0,2498.9,6.54335403]
["bitfinex-derivatives","ETHF0:USTF0",1750925742767,0.96534796,2499.0,2498.9,7.86625403]
["bitfinex-derivatives","ETHF0:USTF0",1750925743359,6.9188,2499.4,2498.9,9.06613403]
["bitfinex-derivatives","ETHF0:USTF0",1750925743567,1.76555859,2499.3,2499.2,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925744165,1.76555859,2499.3,2499.2,3.33546403]
["bitfinex-derivatives","ETHF0:USTF0",1750925745168,1.76555859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925746377,1.76555859,2499.3,2499.2,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925746673,1.76555859,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925747264,0.96576859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925747467,1.76555859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925748673,0.96576859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925748881,1.76555859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925749872,0.96576859,2499.3,2499.2,6.54326403]
["bitfinex-derivatives","ETHF0:USTF0",1750925750081,0.79971,2499.7,2499.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1750925750275,1.76520678,2499.7,2499.6,3.33530403]
["bitfinex-derivatives","ETHF0:USTF0",1750925750672,1.76520678,2499.7,2499.6,5.37680403]
["bitfinex-derivatives","ETHF0:USTF0",1750925751978,1.76520678,2499.7,2499.6,4.57714403]
["bitfinex-derivatives","ETHF0:USTF0",1750925752179,1.76520678,2499.7,2499.6,5.37683403]
["bitfinex-derivatives","ETHF0:USTF0",1750925752379,1.76520678,2499.7,2499.6,4.57714403]
["bitfinex-derivatives","ETHF0:USTF0",1750925752881,1.76520678,2499.7,2499.6,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750925753378,1.76520678,2499.7,2499.6,5.37683403]
["bitfinex-derivatives","ETHF0:USTF0",1750925753580,0.96549678,2499.7,2499.6,5.37683403]
["bitfinex-derivatives","ETHF0:USTF0",1750925753777,1.76515678,2499.7,2499.6,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750925754384,1.76515678,2499.7,2499.6,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750925757576,1.76515678,2499.7,2499.6,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750925757877,1.76515678,2499.7,2499.6,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750925760282,1.76515678,2499.7,2499.6,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750925760684,1.76515678,2499.7,2499.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750925760889,0.79969,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925761092,0.79972,2499.5,2499.4,4.68073]
["bitfinex-derivatives","ETHF0:USTF0",1750925761278,0.79972,2499.5,2499.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750925761482,0.79972,2499.5,2499.4,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750925762286,0.79972,2499.5,2499.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750925763088,0.79972,2499.5,2499.4,6.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750925764097,0.79972,2499.5,2499.4,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750925764286,0.79972,2499.5,2499.3,4.03960403]
["bitfinex-derivatives","ETHF0:USTF0",1750925764287,0.79979,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925764490,0.79979,2499.3,2499.2,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750925764687,0.79979,2499.3,2499.2,5.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750925768197,0.6672,2499.4,2499.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1750925768493,2.43105785,2499.4,2499.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1750925768693,2.43105785,2499.4,2499.3,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1750925770085,2.43105785,2499.4,2499.3,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1750925770294,12.85430785,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925770503,0.79995,2498.8,2498.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750925770801,0.79995,2498.8,2498.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750925770985,0.79995,2498.8,2498.7,4.52514403]
["bitfinex-derivatives","ETHF0:USTF0",1750925772095,0.79995,2498.8,2498.7,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750925772485,0.79998,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925773297,0.79998,2498.7,2498.6,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1750925773499,0.80007,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925774590,0.80007,2498.4,2498.3,5.74344403]
["bitfinex-derivatives","ETHF0:USTF0",1750925774792,0.80007,2498.4,2498.3,7.07184403]
["bitfinex-derivatives","ETHF0:USTF0",1750925775290,0.80007,2498.4,2498.3,7.87195403]
["bitfinex-derivatives","ETHF0:USTF0",1750925775998,3.2078,2498.8,2498.3,7.07184403]
["bitfinex-derivatives","ETHF0:USTF0",1750925776191,0.80001,2498.6,2498.5,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925776392,0.80001,2498.6,2498.5,3.86404403]
["bitfinex-derivatives","ETHF0:USTF0",1750925777598,0.80001,2498.6,2498.5,4.66408403]
["bitfinex-derivatives","ETHF0:USTF0",1750925777796,0.80001,2498.6,2498.5,3.86404403]
["bitfinex-derivatives","ETHF0:USTF0",1750925778490,0.80001,2498.6,2498.5,5.31568403]
["bitfinex-derivatives","ETHF0:USTF0",1750925778690,0.80001,2498.7,2498.5,4.51564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925778903,0.80001,2498.7,2498.6,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750925779594,0.79994,2498.9,2498.8,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750925779800,0.79991,2498.9,2498.8,3.33556403]
["bitfinex-derivatives","ETHF0:USTF0",1750925780298,0.79987,2499.1,2499.0,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1750925780497,0.79987,2499.1,2499.0,3.33550403]
["bitfinex-derivatives","ETHF0:USTF0",1750925780897,0.79987,2499.1,2499.0,4.75490403]
["bitfinex-derivatives","ETHF0:USTF0",1750925781101,1.99931,2499.5,2499.0,7.16284403]
["bitfinex-derivatives","ETHF0:USTF0",1750925781297,0.79981,2499.3,2499.2,3.33543403]
["bitfinex-derivatives","ETHF0:USTF0",1750925781900,0.79981,2499.3,2499.2,4.75483403]
["bitfinex-derivatives","ETHF0:USTF0",1750925782196,4.5672,2499.7,2499.2,3.95504403]
["bitfinex-derivatives","ETHF0:USTF0",1750925782504,0.79975,2499.4,2499.3,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1750925782702,0.79975,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1750925782906,0.79975,2499.5,2499.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750925783497,0.79975,2499.5,2499.4,2.21915]
["bitfinex-derivatives","ETHF0:USTF0",1750925784097,0.79975,2499.5,2499.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750925785601,0.79975,2499.4,2499.3,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750925785805,0.79975,2499.4,2499.3,4.65889]
["bitfinex-derivatives","ETHF0:USTF0",1750925786308,0.79975,2499.4,2499.3,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750925787507,0.79975,2499.4,2499.3,5.98189]
["bitfinex-derivatives","ETHF0:USTF0",1750925788405,0.79975,2499.4,2499.3,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750925788907,0.79975,2499.4,2499.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1750925789111,3.2078,2499.5,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750925789408,0.79985,2499.1,2499.0,9.12726]
["bitfinex-derivatives","ETHF0:USTF0",1750925790109,0.79978,2499.4,2499.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750925790405,0.79978,2499.4,2499.3,6.54321403]
["bitfinex-derivatives","ETHF0:USTF0",1750925790809,0.79974,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750925791004,0.79972,2499.6,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750925791202,24.9449,2499.9,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1750925791203,26.9439,2499.9,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750925791507,1.76330289,2499.8,2499.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750925792304,1.76330289,2499.8,2499.7,3.95224403]
["bitfinex-derivatives","ETHF0:USTF0",1750925792512,1.76330289,2499.8,2499.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750925793103,0.79966,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925796502,0.79966,2499.7,2499.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750925796907,0.79966,2499.7,2499.6,5.40609]
["bitfinex-derivatives","ETHF0:USTF0",1750925801816,0.79966,2499.8,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1750925802008,0.6816,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750925802216,0.79955,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1750925802416,0.79953,2500.2,2500.1,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750925803917,0.79953,2500.2,2500.1,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750925804815,0.79953,2500.2,2500.1,4.77356403]
["bitfinex-derivatives","ETHF0:USTF0",1750925805419,0.79953,2500.2,2500.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750925806017,0.7995,2500.3,2500.2,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1750925806220,0.7995,2500.3,2500.2,6.00338]
["bitfinex-derivatives","ETHF0:USTF0",1750925806616,0.79945,2500.4,2500.3,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1750925806814,1.99772,2501.5,2500.5,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750925807018,0.7992,2501.2,2501.0,6.54266403]
["bitfinex-derivatives","ETHF0:USTF0",1750925807312,25.7676,2501.6,2501.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750925807520,0.96167207,2501.5,2501.2,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925807716,0.79912,2501.4,2501.2,3.33481403]
["bitfinex-derivatives","ETHF0:USTF0",1750925807920,2.17265,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925808121,1.3736,2501.6,2501.4,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925808420,0.79907,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750925808619,0.79907,2501.6,2501.5,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750925808823,4.00681,2501.8,2501.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750925809014,0.96090326,2501.7,2501.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1750925809212,0.79905,2501.6,2501.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750925809421,0.79911,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925809619,0.79918,2501.2,2501.1,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750925810522,0.79918,2501.2,2501.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750925810717,0.79918,2501.2,2501.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750925811723,0.79917,2501.3,2501.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750925812023,27.6068,2501.8,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1750925812223,0.79904,2501.7,2501.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750925812819,3.2078,2501.8,2501.6,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1750925813020,0.79902,2501.7,2501.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750925813216,0.6813,2501.9,2501.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750925813417,0.6813,2501.9,2501.6,4.57994403]
["bitfinex-derivatives","ETHF0:USTF0",1750925813719,0.79902,2501.7,2501.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750925814119,0.6813,2501.9,2501.6,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750925814319,0.79902,2501.7,2501.6,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1750925814515,0.6744,2502.0,2501.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750925814720,0.6744,2502.0,2501.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750925814919,0.79899,2501.8,2501.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750925815723,0.79902,2501.7,2501.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750925816022,0.799,2501.8,2501.6,1.46263]
["bitfinex-derivatives","ETHF0:USTF0",1750925816223,0.799,2501.8,2501.7,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925816429,0.79902,2501.7,2501.6,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750925816828,0.79902,2501.7,2501.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750925817020,0.79902,2501.7,2501.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750925817223,0.79902,2501.7,2501.6,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750925817522,0.79902,2501.7,2501.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750925817821,0.79902,2501.7,2501.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750925818214,0.79902,2501.7,2501.6,4.58904403]
["bitfinex-derivatives","ETHF0:USTF0",1750925818418,0.79902,2501.7,2501.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750925818815,0.79905,2501.6,2501.5,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750925819219,0.79908,2501.5,2501.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750925819526,0.79908,2501.5,2501.4,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750925819923,0.79908,2501.5,2501.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750925820129,0.79908,2501.5,2501.4,9.12221]
["bitfinex-derivatives","ETHF0:USTF0",1750925820327,0.79908,2501.5,2501.4,8.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750925820729,0.79908,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925820730,0.79915,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925820933,0.79927,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925821132,0.79934,2500.7,2500.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750925821326,0.79943,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925821728,0.7995,2500.2,2500.1,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925821924,0.79953,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925822130,0.79959,2499.9,2499.8,8.76264403]
["bitfinex-derivatives","ETHF0:USTF0",1750925822431,5.20653,2500.3,2499.8,10.14234403]
["bitfinex-derivatives","ETHF0:USTF0",1750925822626,0.79959,2499.9,2499.8,10.14234403]
["bitfinex-derivatives","ETHF0:USTF0",1750925822831,1.99857,2500.5,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1750925823036,3.2078,2500.6,2500.1,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925823239,0.7995,2500.2,2500.1,2.53564403]
["bitfinex-derivatives","ETHF0:USTF0",1750925823541,0.79949,2500.3,2500.1,3.33516403]
["bitfinex-derivatives","ETHF0:USTF0",1750925823735,0.79953,2500.1,2500.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750925823948,0.79953,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925824828,1.99851,2500.5,2500.0,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1750925825124,0.79952,2500.2,2500.0,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1750925825723,0.79953,2500.1,2500.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750925826029,1.99851,2500.5,2500.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750925826334,0.79953,2500.1,2500.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750925826537,0.79953,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925827221,0.79963,2499.8,2499.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750925827628,0.79963,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925830334,16.49019639,2499.8,2498.5,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1750925830638,0.80004,2498.5,2498.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750925830827,0.80011,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925831023,0.80015,2498.2,2498.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750925831233,0.80015,2498.2,2498.0,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750925831440,2.00011,2498.5,2498.0,8.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750925831744,0.80017,2498.1,2498.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1750925831936,0.80017,2498.1,2498.0,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750925832339,0.80017,2498.1,2498.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750925832538,0.80016,2498.2,2498.0,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750925832739,0.80009,2498.4,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1750925833040,0.80017,2498.1,2497.9,7.13122]
["bitfinex-derivatives","ETHF0:USTF0",1750925833343,0.80013,2498.3,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1750925833638,0.80013,2498.3,2498.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750925836341,0.80009,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750925836844,0.80011,2498.3,2498.2,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1750925837342,0.8001,2498.4,2498.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750925837643,0.8001,2498.4,2498.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750925837843,4.00783,2498.6,2498.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750925838751,3.2078,2498.6,2498.5,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1750925839450,4.00781,2498.6,2498.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1750925839748,3.2078,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925839939,0.80014,2498.2,2498.1,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750925840448,0.80013,2498.3,2498.2,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1750925840642,5.20785,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925840643,0.80014,2498.2,2498.1,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750925841940,5.20784,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925842136,0.8001,2498.4,2498.3,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1750925843545,0.8001,2498.4,2498.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750925843546,0.80011,2498.3,2498.2,2.10233]
["bitfinex-derivatives","ETHF0:USTF0",1750925843744,0.80014,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925843948,0.8002,2498.0,2497.9,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1750925844142,0.8002,2498.0,2497.9,2.90821]
["bitfinex-derivatives","ETHF0:USTF0",1750925844338,0.80019,2498.1,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750925844538,0.80019,2498.1,2498.0,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750925845044,0.80019,2498.1,2498.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750925845546,0.80016,2498.2,2498.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750925845946,2.0002,2498.4,2498.0,6.59369639]
["bitfinex-derivatives","ETHF0:USTF0",1750925846149,0.80015,2498.2,2498.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750925846534,0.80017,2498.1,2498.0,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750925846741,0.80016,2498.2,2498.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750925847147,0.80013,2498.3,2498.2,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750925848434,0.80014,2498.3,2498.2,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1750925849243,0.80017,2498.2,2498.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750925849548,0.80017,2498.1,2498.0,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750925849937,0.80016,2498.2,2498.1,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1750925853146,0.80017,2498.1,2497.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750925853348,0.8002,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1750925853958,0.80019,2498.1,2498.0,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750925854554,0.80023,2498.0,2497.9,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1750925854756,0.80023,2497.9,2497.8,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1750925855651,0.80023,2497.9,2497.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750925856043,0.80027,2497.8,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750925856243,0.80031,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750925856450,0.80031,2497.7,2497.6,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1750925857162,8.35645,2498.1,2497.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750925857163,0.80028,2497.9,2497.8,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750925857456,0.8003,2497.7,2497.6,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1750925857753,0.8003,2497.7,2497.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750925858854,0.8003,2497.7,2497.6,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750925859053,0.8003,2497.7,2497.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750925859245,0.8003,2497.7,2497.6,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750925859446,1.76617903,2497.7,2497.6,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750925859755,1.76617903,2497.7,2497.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750925859955,1.76617903,2497.7,2497.6,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1750925860154,1.76617903,2497.7,2497.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750925860448,0.80036,2497.5,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1750925861046,3.9018,2497.9,2497.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750925861243,0.80032,2497.7,2497.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750925861458,0.80035,2497.6,2497.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750925861659,1.76705837,2497.6,2497.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1750925862056,0.80036,2497.5,2497.4,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1750925862964,0.80036,2497.5,2497.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750925863956,0.80059,2496.8,2496.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750925864153,0.96654771,2496.8,2496.4,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1750925864454,0.80065,2496.6,2496.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750925864849,0.80071,2496.4,2496.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750925865250,0.80075,2496.3,2496.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750925865446,0.80078,2496.2,2496.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750925865651,0.80078,2496.2,2496.1,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1750925865852,0.80075,2496.3,2496.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1750925866063,0.80075,2496.3,2496.2,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1750925866250,0.80075,2496.3,2496.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750925866452,0.80075,2496.3,2496.2,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750925866850,3.2078,2496.7,2496.2,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750925867156,3.2078,2496.7,2496.3,9.75829639]
["bitfinex-derivatives","ETHF0:USTF0",1750925867157,0.80066,2496.6,2496.3,9.75829639]
["bitfinex-derivatives","ETHF0:USTF0",1750925867352,9.5648,2496.7,2496.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1750925867557,0.80072,2496.4,2496.3,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1750925867954,0.80072,2496.4,2496.3,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1750925868160,0.80071,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1750925868559,9.5648,2496.7,2496.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750925868758,3.2078,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750925868964,3.2078,2497.1,2496.6,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1750925869262,0.80054,2497.0,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750925869556,10.36631,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925869758,9.5658,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925869956,0.80047,2497.2,2497.1,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750925870159,0.7209,2497.3,2496.8,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1750925870160,0.7209,2497.3,2496.8,3.38116]
["bitfinex-derivatives","ETHF0:USTF0",1750925870349,4.00821,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925870551,4.97032185,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925870754,0.80043,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925871658,4.00822,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925871857,4.97032768,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925872359,0.80043,2497.3,2497.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925874052,4.00821,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925874258,4.97046164,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925874564,0.80043,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925874765,4.00822,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925874959,4.97053776,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925875166,0.80044,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925875765,3.2078,2497.4,2497.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750925875966,0.80044,2497.3,2497.2,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925876471,0.80047,2497.2,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750925877666,4.00822,2497.4,2497.3,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1750925879062,0.80046,2497.3,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1750925880265,0.80049,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750925880563,5.2088,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925880768,0.80049,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750925880966,0.80051,2497.1,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750925881368,5.2088,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925881563,0.80049,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750925881871,0.80045,2497.3,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925883666,0.80047,2497.2,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750925883869,0.80052,2497.0,2496.9,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1750925884174,0.80059,2496.8,2496.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750925884371,0.8006,2496.8,2496.7,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925884565,3.2078,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750925885572,0.8005,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925885773,0.80047,2497.2,2497.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925886073,1.76611941,2497.2,2497.1,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750925890977,0.80049,2497.1,2497.0,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1750925891274,1.76613941,2497.1,2497.0,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1750925892278,0.80055,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750925892480,1.76619941,2497.0,2496.9,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1750925893879,4.0083,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925894178,4.97657266,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925895677,4.97658266,2497.1,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750925895881,0.96827266,2497.0,2496.9,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1750925896082,0.80055,2496.9,2496.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750925896278,0.96827266,2496.9,2496.8,2.18638]
["bitfinex-derivatives","ETHF0:USTF0",1750925896778,0.96827266,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1750925899986,3.2078,2497.1,2496.8,5.88274471]
["bitfinex-derivatives","ETHF0:USTF0",1750925900186,0.96995108,2497.0,2496.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750925904181,0.96995108,2497.0,2496.7,5.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750925904392,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925910601,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925911393,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925911796,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925911998,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925912200,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925912799,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925914204,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925914608,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925915408,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925915608,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925915803,1.77050108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925916608,0.96995108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925917910,3.12990108,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1750925918208,0.80059,2496.8,2496.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1750925918404,0.80068,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925918711,0.80078,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750925919006,0.96899183,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925919201,0.6694,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925919202,0.80077,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750925919409,0.6694,2496.4,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925919709,1.63757137,2496.4,2496.3,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925920006,1.63757137,2496.4,2496.3,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1750925920206,0.96817137,2496.4,2496.3,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1750925920406,1.76889137,2496.4,2496.3,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1750925920713,1.76889137,2496.4,2496.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750925920714,0.96817137,2496.4,2496.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750925920914,0.80078,2496.2,2496.1,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750925921208,0.80081,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925921519,2.00214,2496.0,2495.2,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750925921714,0.80104,2495.4,2495.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750925921914,0.80104,2495.4,2495.3,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1750925922116,0.80104,2495.4,2495.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750925922411,3.2078,2495.9,2495.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750925922601,0.96625994,2495.8,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750925922802,1.3809,2496.1,2495.7,2.54081471]
["bitfinex-derivatives","ETHF0:USTF0",1750925923020,2.18173,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750925923319,0.96616511,2496.1,2496.0,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1750925923516,0.96616511,2496.1,2496.0,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1750925923517,1.76697511,2496.1,2496.0,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1750925923716,1.76697511,2496.1,2496.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750925924207,1.76697511,2496.1,2496.0,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1750925924706,1.76697511,2496.1,2496.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750925925013,0.80099,2495.6,2495.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925925607,0.80099,2495.6,2495.5,2.10387]
["bitfinex-derivatives","ETHF0:USTF0",1750925925812,0.80104,2495.4,2495.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750925926713,0.708,2495.5,2495.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750925926912,0.80109,2495.3,2495.1,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1750925927112,0.80109,2495.3,2495.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750925927417,0.708,2495.5,2495.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750925927418,0.8011,2495.2,2495.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750925927612,0.80113,2495.1,2495.0,5.35575471]
["bitfinex-derivatives","ETHF0:USTF0",1750925927910,0.80113,2495.1,2495.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750925928114,8.90081471,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925928309,6.36,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925928511,1.31732134,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925928821,1.31732134,2494.9,2494.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750925928822,0.80135,2494.5,2494.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750925929023,0.80127,2494.7,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750925929214,1.31732134,2494.9,2494.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750925929408,0.80126,2494.7,2494.4,5.31714]
["bitfinex-derivatives","ETHF0:USTF0",1750925929612,0.80125,2494.8,2494.5,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1750925929815,0.80117,2495.0,2494.6,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750925930113,0.80117,2495.0,2494.7,2.10924]
["bitfinex-derivatives","ETHF0:USTF0",1750925930419,6.36,2495.1,2494.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750925930614,6.36,2495.1,2494.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750925930814,6.36,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925931021,0.80123,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925931212,0.80129,2494.6,2494.4,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750925931519,0.80132,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925931817,0.80132,2494.5,2494.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1750925931818,0.80145,2494.1,2494.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1750925932017,7.16345,2494.1,2494.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1750925932223,6.362,2494.1,2494.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1750925932417,7.16345,2494.1,2494.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1750925933113,17.34646161,2494.1,2494.0,16.3522438]
["bitfinex-derivatives","ETHF0:USTF0",1750925933326,19.68327492,2494.1,2494.0,15.4797738]
["bitfinex-derivatives","ETHF0:USTF0",1750925933617,13.54435,2494.1,2494.0,15.4797738]
["bitfinex-derivatives","ETHF0:USTF0",1750925934018,38.19935,2494.1,2494.0,15.4797738]
["bitfinex-derivatives","ETHF0:USTF0",1750925934310,33.19935,2494.1,2494.0,15.4797738]
["bitfinex-derivatives","ETHF0:USTF0",1750925935013,38.19935,2494.1,2494.0,15.4797738]
["bitfinex-derivatives","ETHF0:USTF0",1750925935319,38.19935,2494.1,2494.0,14.5770538]
["bitfinex-derivatives","ETHF0:USTF0",1750925935619,39.15565023,2494.1,2494.0,13.5002838]
["bitfinex-derivatives","ETHF0:USTF0",1750925935822,38.19935,2494.1,2494.0,13.5002838]
["bitfinex-derivatives","ETHF0:USTF0",1750925936019,46.171,2494.3,2494.0,13.5002838]
["bitfinex-derivatives","ETHF0:USTF0",1750925936213,6.364,2494.5,2494.0,16.7080838]
["bitfinex-derivatives","ETHF0:USTF0",1750925936418,6.364,2494.5,2494.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750925936919,7.16533,2494.5,2494.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750925937317,6.364,2494.5,2494.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750925937514,0.80145,2494.1,2494.0,13.5002838]
["bitfinex-derivatives","ETHF0:USTF0",1750925937720,31.86045,2494.1,2494.0,12.6012838]
["bitfinex-derivatives","ETHF0:USTF0",1750925938028,39.17930126,2494.1,2494.0,9.9857938]
["bitfinex-derivatives","ETHF0:USTF0",1750925938224,39.17874675,2494.1,2494.0,7.0940238]
["bitfinex-derivatives","ETHF0:USTF0",1750925938419,39.19874675,2494.1,2494.0,7.0940238]
["bitfinex-derivatives","ETHF0:USTF0",1750925938719,39.19874675,2494.1,2494.0,5.9799238]
["bitfinex-derivatives","ETHF0:USTF0",1750925938926,39.19874675,2494.1,2492.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750925938927,38.39729675,2494.1,2492.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750925939121,3.2078,2493.0,2492.6,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750925939318,6.364,2492.9,2492.6,9.75831161]
["bitfinex-derivatives","ETHF0:USTF0",1750925939517,6.364,2492.9,2492.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750925939518,0.80187,2492.8,2492.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750925939718,0.80187,2492.8,2492.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750925939923,6.364,2492.9,2492.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750925940219,3.2078,2493.6,2492.8,6.55051161]
["bitfinex-derivatives","ETHF0:USTF0",1750925940411,0.80177,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925940614,0.80177,2493.1,2493.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750925941019,0.80177,2493.1,2492.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750925941020,0.80187,2492.8,2492.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750925941318,0.80187,2492.8,2492.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750925941521,6.365,2493.2,2492.7,8.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750925941720,2.00395,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925941721,6.365,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925941921,0.80161,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925942721,31.147,2494.1,2493.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925943024,0.80158,2493.7,2493.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750925943226,0.80158,2493.7,2493.6,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1750925943926,0.80181,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925945229,3.2078,2494.1,2492.9,14.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750925945529,0.80168,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925945723,2.00381,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925945924,0.80168,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925946323,0.80168,2493.4,2493.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925946627,6.367,2494.2,2493.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925946827,0.8015,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925947029,0.8015,2494.0,2493.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925947230,2.00315,2494.7,2493.9,9.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750925947528,0.80132,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925947722,0.80145,2494.1,2494.0,11.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750925947922,0.80145,2494.1,2494.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925948127,0.80145,2494.1,2494.0,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925948325,0.80145,2494.1,2494.0,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750925948531,0.80145,2494.1,2494.0,14.81661161]
["bitfinex-derivatives","ETHF0:USTF0",1750925948828,3.2078,2494.8,2494.0,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750925949030,0.80137,2494.4,2494.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750925949228,3.2078,2494.5,2494.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750925949531,0.80144,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925949927,0.80142,2494.3,2494.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925950131,3.2078,2494.5,2494.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925950330,0.80142,2494.2,2494.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925950631,0.8014,2494.3,2494.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750925950936,0.80136,2494.4,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750925951129,0.80129,2494.6,2494.3,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1750925951533,0.80133,2494.5,2494.3,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1750925951827,0.80135,2494.5,2494.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750925952028,0.80135,2494.5,2494.3,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1750925952231,0.80136,2494.4,2494.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750925952828,9.7478,2494.8,2494.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750925952829,0.80134,2494.5,2494.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750925953028,9.7478,2494.8,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750925953429,10.54905,2494.8,2494.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750925953624,0.80135,2494.5,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750925953824,9.7478,2494.8,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750925954029,0.96251096,2494.7,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750925954331,9.7478,2494.8,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750925954530,0.96328762,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750925954727,6.54,2495.2,2494.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1750925955032,4.17092071,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750925955421,4.17092071,2495.1,2494.9,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1750925955629,4.00894,2495.1,2494.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750925955937,3.2078,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750925956135,9.7478,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750925956337,6.54,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750925956838,3.2078,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750925957030,10.71071913,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750925957428,0.96291913,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750925957636,6.539,2495.4,2495.2,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750925957830,0.80109,2495.3,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750925958138,3.2078,2495.2,2495.1,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750925958331,3.2078,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1750925958533,9.7468,2495.9,2495.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750925958734,9.7468,2495.9,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750925958735,0.9631007,2495.8,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1750925959045,0.80096,2495.7,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925959227,0.96300526,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925959531,9.7468,2495.9,2495.4,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750925959721,0.80095,2495.7,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925959926,0.9625997,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750925960130,11.1411,2495.9,2495.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750925960340,0.80096,2495.7,2495.4,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1750925960525,11.1411,2495.9,2495.4,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1750925960723,11.1411,2495.9,2495.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750925960724,0.80098,2495.6,2495.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750925961130,0.80098,2495.6,2495.4,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1750925961331,9.7468,2495.9,2495.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750925961531,0.96138675,2495.8,2495.4,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1750925961835,0.80099,2495.6,2495.4,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1750925962331,0.801,2495.5,2495.4,2.19483]
["bitfinex-derivatives","ETHF0:USTF0",1750925963030,10.5477,2495.9,2495.7,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750925963325,10.5477,2495.9,2495.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750925963326,0.80092,2495.8,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750925963524,3.2078,2495.9,2495.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750925963833,0.80097,2495.6,2495.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750925964131,0.801,2495.5,2495.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750925964632,0.801,2495.5,2494.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750925964633,2.00262,2495.4,2494.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750925964829,0.80127,2494.7,2494.5,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1750925965032,9.7458,2494.9,2494.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750925965230,0.80138,2494.4,2494.2,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750925965536,31.574,2494.9,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750925965744,0.80136,2494.4,2494.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750925966132,0.80136,2494.4,2494.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750925966133,0.80139,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925966333,6.538,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925966527,0.80126,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925966731,7.33921,2494.9,2494.7,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750925967034,0.80126,2494.7,2494.6,2.84247]
["bitfinex-derivatives","ETHF0:USTF0",1750925967541,0.80115,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750925967732,0.80114,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750925968034,0.80111,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750925968226,6.538,2495.4,2494.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750925968436,0.80116,2495.1,2494.9,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1750925968633,6.538,2495.4,2494.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750925968837,0.80109,2495.3,2494.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750925969037,6.538,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750925969242,0.80099,2495.6,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750925969441,10.4298,2495.7,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750925969942,0.801,2495.5,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750925970144,9.7458,2495.7,2495.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750925970646,0.80099,2495.6,2495.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750925970853,6.538,2495.9,2495.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750925971052,0.80091,2495.8,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750925971344,6.538,2495.9,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750925971345,0.80094,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750925971541,0.80094,2495.7,2495.6,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1750925972043,0.80097,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925972244,0.80097,2495.6,2495.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750925972444,0.80095,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925972645,0.80095,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1750925972844,0.80097,2495.6,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750925973046,0.80096,2495.7,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750925973242,0.80097,2495.6,2495.5,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1750925973641,0.80097,2495.6,2495.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750925974051,0.80097,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925974454,0.80103,2495.4,2495.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750925974649,0.80103,2495.4,2495.3,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1750925975245,0.80103,2495.4,2495.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750925976548,2.68669,2495.6,2495.0,8.66625]
["bitfinex-derivatives","ETHF0:USTF0",1750925976753,0.80113,2495.1,2495.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750925976949,0.80113,2495.1,2495.0,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1750925977247,0.80112,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750925977450,0.80113,2495.1,2495.0,2.12924]
["bitfinex-derivatives","ETHF0:USTF0",1750925977643,0.6842,2495.6,2495.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750925977837,1.48518,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925978045,0.80107,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750925978246,3.2078,2495.7,2495.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750925978757,0.80101,2495.5,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750925979158,3.2078,2495.7,2495.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750925979358,0.801,2495.5,2495.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925979954,0.80099,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750925980251,4.00874,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925980451,3.2078,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925980846,3.2078,2495.7,2495.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925981049,0.80098,2495.6,2495.5,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1750925981648,0.80099,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750925981854,4.00877,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925983551,0.80097,2495.6,2495.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750925984056,0.80097,2495.6,2495.5,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750925985252,0.80097,2495.6,2495.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750925985555,0.80097,2495.6,2495.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750925985556,3.2078,2495.7,2495.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750925985755,4.00875,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925985962,0.80095,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925986457,0.95644588,2495.9,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925986660,0.80094,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925986855,1.75737881,2495.7,2495.6,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1750925987460,0.80097,2495.6,2495.5,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750925987763,1.75740881,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925987965,2.45100881,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925988156,1.49457,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925988460,2.4512057,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925989164,1.7576057,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925989354,0.80097,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925990160,1.7575075,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925992859,0.9565375,2495.6,2495.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750925993063,0.80078,2496.3,2496.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925993264,0.80078,2496.3,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750925993265,0.80081,2496.2,2496.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750925993471,0.80081,2496.1,2496.0,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1750925993772,3.2078,2496.4,2496.0,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750925993961,0.95606361,2496.3,2496.2,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750925994161,2.67179,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925994362,0.80075,2496.4,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750925994565,0.80066,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925994763,1.75610859,2496.7,2496.6,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750925995865,1.75610859,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750925996065,0.95544859,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750925996372,0.6964,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925996864,1.62972766,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925997060,0.93332766,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925997262,1.73381766,2497.1,2497.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750925997467,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750925998168,0.80065,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926001081,0.80071,2496.4,2496.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750926001266,5.20943,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926001578,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926002071,0.80084,2496.0,2495.9,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1750926002470,0.80084,2496.0,2495.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750926002666,2.00179,2496.4,2495.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750926002865,0.80077,2496.3,2496.2,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1750926003172,0.80075,2496.3,2496.2,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750926003375,0.80078,2496.2,2496.1,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1750926003569,0.80078,2496.2,2496.1,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750926005378,0.80078,2496.2,2496.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750926005879,0.80081,2496.1,2496.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750926006476,0.80081,2496.1,2496.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750926007679,0.80081,2496.1,2496.0,2.76684]
["bitfinex-derivatives","ETHF0:USTF0",1750926007873,0.80081,2496.1,2496.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750926008072,0.80084,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926008571,3.2078,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926008884,0.80082,2496.1,2495.9,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750926009377,0.8008,2496.2,2496.1,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1750926010177,0.80082,2496.1,2496.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750926010375,3.2078,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926010577,3.2078,2496.3,2496.2,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1750926011278,7.37566,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750926011478,0.80066,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1750926011883,25.70063,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1750926013382,0.80065,2496.6,2496.5,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1750926014474,0.80065,2496.6,2496.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750926015179,7.00169,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926015374,0.80113,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926015578,60.64913529,2495.1,2493.2,3.18726885]
["bitfinex-derivatives","ETHF0:USTF0",1750926015780,5.17897175,2493.4,2493.3,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1750926016079,3.2078,2494.1,2493.3,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750926016671,1.4233,2494.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926016672,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926016885,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926017179,3.2078,2495.1,2494.2,5.65596593]
["bitfinex-derivatives","ETHF0:USTF0",1750926017180,3.2078,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926017373,3.2078,2495.1,2494.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750926017374,0.80125,2494.8,2494.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750926019174,3.2078,2495.1,2494.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750926019380,3.2078,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926019570,2.00228,2495.8,2494.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750926019778,0.80112,2495.2,2495.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750926019980,0.80112,2495.2,2495.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750926020381,0.80112,2495.2,2495.1,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750926020570,0.80112,2495.2,2495.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750926020778,3.2078,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926020972,0.80126,2494.7,2494.6,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1750926021176,0.80126,2494.7,2494.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750926022880,0.80136,2494.4,2494.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750926023495,0.80145,2494.1,2494.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750926023683,0.80145,2494.1,2494.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750926023887,0.80145,2494.1,2494.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750926026088,0.80145,2494.1,2494.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750926027690,0.80145,2494.1,2494.0,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750926028580,3.2078,2495.3,2494.0,23.58656593]
["bitfinex-derivatives","ETHF0:USTF0",1750926028784,2.00315,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926028985,0.80145,2494.1,2494.0,10.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750926029385,0.80145,2494.1,2494.0,15.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750926029789,0.80145,2494.1,2494.0,8.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750926029990,0.80145,2494.1,2494.0,15.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750926030183,0.80145,2494.1,2494.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750926030384,3.2078,2494.3,2493.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750926030586,0.80158,2493.7,2493.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750926030890,0.80164,2493.5,2493.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750926031276,0.80171,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926031481,0.80181,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926032086,0.8019,2492.7,2492.6,18.73083713]
["bitfinex-derivatives","ETHF0:USTF0",1750926032290,0.8019,2492.7,2492.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750926034298,0.8019,2492.8,2492.6,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1750926034596,0.80182,2493.0,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750926034892,0.80182,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926035401,0.80182,2493.0,2492.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926035588,0.80182,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926035992,0.80197,2492.5,2492.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750926036287,0.80197,2492.5,2492.4,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750926036489,0.80197,2492.5,2492.4,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750926036893,2.00464,2492.9,2492.4,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750926036894,0.80195,2492.6,2492.4,13.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750926037196,0.80197,2492.5,2492.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750926037497,0.80197,2492.5,2492.4,8.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750926037692,3.2078,2493.0,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750926037894,0.80188,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926038087,2.00445,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926038289,2.00445,2493.1,2492.6,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1750926038492,2.00441,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926038691,0.80188,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926038896,0.80186,2492.9,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926039093,0.80187,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926039495,0.8019,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926039989,0.80197,2492.5,2492.4,7.6109]
["bitfinex-derivatives","ETHF0:USTF0",1750926040799,0.80197,2492.5,2492.4,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750926042400,0.80196,2492.6,2492.4,7.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750926042597,0.80197,2492.5,2492.4,8.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750926043000,0.80197,2492.5,2492.4,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750926043493,0.80196,2492.6,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750926043690,0.80196,2492.6,2492.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750926044295,5.21227,2493.1,2492.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750926044503,0.80189,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926044695,0.80189,2492.8,2492.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750926045097,0.80189,2492.8,2492.7,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750926045806,0.80189,2492.8,2492.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750926046395,0.80183,2493.0,2492.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750926046598,0.80184,2492.9,2492.8,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926046787,0.80184,2492.9,2492.8,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1750926047606,6.62707,2493.5,2492.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750926047902,0.80182,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926048106,0.80182,2493.0,2492.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1750926048293,0.80187,2492.8,2492.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750926048601,0.80187,2492.8,2492.7,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1750926048906,0.80185,2492.9,2492.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750926049202,0.80178,2493.1,2493.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926049788,0.80178,2493.1,2493.0,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1750926049996,0.80173,2493.3,2493.0,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1750926050196,0.80173,2493.3,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750926050397,0.80174,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750926050599,0.80182,2493.0,2492.7,7.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750926050800,0.80182,2493.0,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750926051702,0.8018,2493.1,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926052297,0.80181,2493.0,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926053196,0.80187,2492.8,2492.7,7.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750926053409,6.58111,2492.9,2492.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750926053612,0.80192,2492.7,2492.4,9.37347]
["bitfinex-derivatives","ETHF0:USTF0",1750926053810,0.80192,2492.7,2492.5,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1750926054504,1.50079,2492.8,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926054709,1.50077,2492.8,2492.4,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750926054902,0.6989,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750926059409,1.72955129,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750926060302,1.72955129,2492.8,2492.4,15.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750926060303,3.73424129,2492.8,2492.4,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750926060507,4.23845129,2492.7,2492.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1750926060715,3.2078,2492.7,2492.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750926060904,4.23937816,2492.7,2492.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1750926061104,4.23937816,2492.7,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926061301,1.03157816,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926062504,1.83350816,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926062712,1.03157816,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926063116,0.80197,2492.5,2492.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750926063414,0.80197,2492.5,2492.4,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750926063415,2.46857816,2492.5,2492.4,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750926063607,3.27054816,2492.5,2492.4,1.80098]
["bitfinex-derivatives","ETHF0:USTF0",1750926063819,3.27054816,2492.5,2492.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750926064815,8.46250026,2492.5,2492.4,0.47742128]
["bitfinex-derivatives","ETHF0:USTF0",1750926066311,7.66053026,2492.5,2492.4,0.47742128]
["bitfinex-derivatives","ETHF0:USTF0",1750926066520,2.46857816,2492.5,2492.4,1.27942128]
["bitfinex-derivatives","ETHF0:USTF0",1750926066716,9.39257816,2492.5,2492.4,1.27942128]
["bitfinex-derivatives","ETHF0:USTF0",1750926067018,2.46857816,2492.5,2492.4,1.27942128]
["bitfinex-derivatives","ETHF0:USTF0",1750926067221,3.27054816,2492.5,2492.4,1.27942128]
["bitfinex-derivatives","ETHF0:USTF0",1750926067420,3.27054816,2492.5,2492.4,0.47742128]
["bitfinex-derivatives","ETHF0:USTF0",1750926067613,2.46857816,2492.5,2492.4,1.27942128]
["bitfinex-derivatives","ETHF0:USTF0",1750926067813,8.16e-06,2492.5,2492.4,13.68042128]
["bitfinex-derivatives","ETHF0:USTF0",1750926068118,0.6842,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750926068515,3.2078,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926069512,3.2078,2493.3,2492.9,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1750926069513,3.2078,2493.3,2492.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750926069713,3.2078,2493.3,2492.8,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1750926069917,1.3231,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750926070324,1.3231,2493.2,2492.8,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1750926070527,1.3231,2493.2,2493.1,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1750926071521,1.3231,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926071733,3.2078,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926072145,3.9066,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926072431,5.2529,2493.0,2492.5,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1750926072633,5.2529,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926073434,5.2529,2493.0,2492.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1750926073629,6.05473,2493.0,2492.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750926073831,6.05473,2493.0,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750926073832,6.05472,2493.0,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750926074236,6.05472,2493.0,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926074434,3.2078,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926074934,4.00971,2492.7,2492.4,1.75640128]
["bitfinex-derivatives","ETHF0:USTF0",1750926075127,1.8964,2492.6,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926075328,2.69836,2492.6,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926075527,0.80197,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926075833,1.3709,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926076034,2.17287,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926076427,1.3709,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926076623,2.17287,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926079840,3.19707515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926083024,2.39510515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926083344,1.02420515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926083535,1.82617515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926083740,1.02420515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926083930,1.82617515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926084234,1.02420515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926084435,1.02420515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926085035,1.82617515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926085434,3.19917515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926086939,1.82617515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926088645,5.03397515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926093749,4.23200515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926094050,5.03397515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926094348,4.23200515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926094549,5.03397515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926094850,4.23200515,2492.5,2492.4,1.75642128]
["bitfinex-derivatives","ETHF0:USTF0",1750926095043,5.03397515,2492.5,2492.4,0.95442128]
["bitfinex-derivatives","ETHF0:USTF0",1750926098251,0.80217,2491.9,2491.4,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1750926098451,25.181,2492.1,2492.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926098645,1.01861069,2492.1,2492.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926099044,26.19761069,2492.1,2492.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926099338,1.01861069,2492.1,2492.0,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926099752,3.2078,2492.2,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750926100252,4.22728092,2492.2,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750926100753,4.22728092,2492.2,2492.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750926106949,1.01948092,2492.2,2492.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750926107847,3.2078,2492.7,2492.3,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750926108046,3.2078,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750926108246,3.2078,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926110153,4.00963,2493.0,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926110354,4.00963,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926110554,4.00963,2493.0,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926110953,0.80184,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926111154,3.2078,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926111661,4.00961,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926112349,4.00961,2493.0,2492.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750926112350,4.00961,2493.0,2492.8,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1750926112556,3.2078,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926113658,4.00961,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926113861,3.2078,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926114258,3.2078,2493.0,2492.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750926114958,28.3098,2493.0,2492.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750926115754,3.2078,2493.0,2492.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750926119862,4.21759655,2493.0,2492.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750926121866,1.00979655,2493.0,2492.9,1.50284]
["bitfinex-derivatives","ETHF0:USTF0",1750926123167,25.092,2493.1,2493.0,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926123366,4.00952,2493.3,2492.9,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1750926123567,25.043,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926124472,1.0096193,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926124768,26.0406193,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926124969,26.8423593,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926125269,25.83274,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926125471,25.031,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926125765,3.2078,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926126072,29.2503319,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926126260,0.40508664,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750926126458,25.041,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926126665,25.041,2493.8,2493.7,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750926126864,3.8711,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750926127061,28.9101,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750926128669,28.9081,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750926128870,29.70962,2493.9,2493.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750926129168,28.9081,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750926131960,3.2078,2493.9,2493.8,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1750926132163,0.7096,2494.3,2494.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750926132470,25.7146,2494.3,2494.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750926132858,4.53463,2494.5,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926133063,25.001,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926134567,4.53454,2494.8,2494.3,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1750926134773,24.989,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926135076,24.989,2494.7,2494.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750926135278,24.989,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926135972,1.11590046,2495.0,2494.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750926136174,26.10890046,2495.0,2494.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750926137471,0.7066,2495.0,2494.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750926137673,25.6946,2495.0,2494.6,2.00324]
["bitfinex-derivatives","ETHF0:USTF0",1750926137867,25.6946,2495.0,2494.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750926138066,25.6946,2495.0,2494.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750926138263,25.6946,2495.0,2494.5,8.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750926138480,27.93398,2495.0,2494.8,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750926138968,0.80123,2494.8,2494.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750926139277,27.51335594,2494.7,2494.5,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750926139478,28.31463594,2494.7,2494.5,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1750926139776,24.968,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926141370,25.76926,2494.7,2494.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750926141573,24.968,2494.7,2494.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750926141774,25.76929,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926142480,0.80129,2494.6,2494.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750926142881,0.80129,2494.6,2494.5,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1750926143075,24.968,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926143277,24.968,2494.7,2494.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750926143480,0.80129,2494.6,2494.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750926144278,24.968,2494.7,2494.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750926144478,0.80129,2494.6,2494.5,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1750926145180,0.80129,2494.6,2494.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750926145380,0.80129,2494.6,2494.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1750926145581,0.80129,2494.6,2494.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750926145879,0.80129,2494.6,2494.5,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1750926149581,24.968,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926152180,25.9691995,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926154282,1.0011995,2494.7,2494.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926159593,1.0011995,2494.7,2494.6,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1750926160091,28.0678,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926161391,28.86894,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926161587,28.0678,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926161788,28.86894,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926161996,28.0678,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926164086,28.86894,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926167804,30.77714,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926168098,28.86894,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926168299,3.2078,2495.1,2495.0,0.4103887]
["bitfinex-derivatives","ETHF0:USTF0",1750926168598,0.6674,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926168795,2.54535594,2495.3,2494.8,9.23909]
["bitfinex-derivatives","ETHF0:USTF0",1750926168998,0.80114,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750926169196,3.8752,2495.4,2495.0,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1750926169403,28.0608,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926169601,3.2078,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926169795,24.852,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750926170103,25.65298,2495.6,2495.5,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1750926171300,0.80108,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750926171503,4.00888,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750926172104,5.00800328,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750926173500,0.8011,2495.3,2495.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750926173810,0.8011,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750926174108,1.79994074,2495.3,2495.2,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750926175404,0.80113,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750926175609,1.79997074,2495.2,2495.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1750926175802,0.80116,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750926176002,1.80000074,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750926177210,0.99884074,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750926178611,0.99884074,2495.1,2495.0,2.11145]
["bitfinex-derivatives","ETHF0:USTF0",1750926180608,3.8594,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926180810,4.85774053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926181005,5.65878053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926181406,4.85774053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926182507,5.65878053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926182814,4.85774053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926183008,5.65878053,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926187702,0.80114,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750926187913,4.34483647,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750926188312,0.80117,2495.0,2494.9,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1750926188517,4.34486647,2495.0,2494.9,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1750926189016,0.80127,2494.8,2494.5,10.53761]
["bitfinex-derivatives","ETHF0:USTF0",1750926189317,2.54535594,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926189515,0.80146,2494.1,2494.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1750926189817,4.34531716,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926190115,0.80152,2493.9,2493.8,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1750926190318,25.81247122,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926190617,24.814,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926193618,25.61552,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926193817,24.814,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926194218,25.61552,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926196617,24.814,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926197221,25.61552,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926197420,24.814,2493.9,2493.8,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750926200614,0.6766,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926200815,26.27306,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926201214,30.22911594,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926201928,0.80152,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750926202122,0.80156,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926202821,3.2078,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926203325,4.00932,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926203718,3.2078,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926204120,28.0048,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926204324,3.2078,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926204624,28.0048,2493.9,2493.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1750926204821,3.2078,2493.9,2493.8,3.34689594]
["bitfinex-derivatives","ETHF0:USTF0",1750926205022,3.25095594,2494.5,2493.8,3.34689594]
["bitfinex-derivatives","ETHF0:USTF0",1750926205023,3.2078,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750926205228,28.0048,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750926205415,28.80623,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750926205621,28.0048,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750926206020,4.71474,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926206226,37.01857033,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926206826,30.50657033,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926207029,29.70523033,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926208025,30.50656033,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926208329,30.50684615,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926209428,28.99991615,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926209628,29.00024683,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926210232,28.0048,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926210625,28.80613,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926210828,0.8014,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926211021,6.55450594,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926211227,25.5984,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926211631,0.80146,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926211933,6.55461594,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926212429,3.2078,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926213431,4.00923,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926214025,3.2078,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926214426,4.00923,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926214625,3.2078,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926215126,28.0038,2494.2,2494.1,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750926215326,28.0038,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926215632,28.80523,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926216425,29.80068244,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926217326,0.80146,2494.1,2494.0,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750926217525,1.79767175,2494.1,2494.0,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750926220737,0.99621175,2494.1,2494.0,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750926221129,1.79767175,2494.1,2494.0,1.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750926224441,1.79767175,2494.1,2494.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750926224743,0.80163,2493.7,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926224937,26.58984175,2493.7,2493.6,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926225142,0.80165,2493.5,2493.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750926225329,24.792,2493.5,2493.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750926225533,1.79789175,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750926225947,0.99621175,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750926226536,1.79789175,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750926227037,0.99621175,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750926227345,0.99621175,2493.4,2493.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750926228445,1.79789175,2493.4,2493.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750926229038,1.79789175,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750926229752,25.78921175,2493.4,2493.3,3.34705594]
["bitfinex-derivatives","ETHF0:USTF0",1750926230047,9.7168,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926230246,35.50660162,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926230745,36.30816162,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926231050,5.00616162,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926231348,0.80159,2493.7,2493.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750926231547,1.79839162,2493.7,2493.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750926231852,1.79839162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926234745,0.99680162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926235150,1.79839162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926235350,26.59239162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926235543,1.79839162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926235743,26.59239162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926238653,26.59239162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926239248,26.59239162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926239549,26.59239162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926239743,26.59239162,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926239942,26.59239162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926240149,26.59139162,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926240647,26.59139162,2493.7,2493.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1750926240851,26.59139162,2493.7,2493.6,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750926241853,0.99680162,2493.7,2493.6,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750926242062,0.80159,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926242247,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926243252,1.7958071,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926243651,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926244455,1.7958071,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926245052,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926245450,1.7958071,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926245754,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926250863,0.9942171,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926251358,0.9942171,2493.7,2493.6,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750926252763,1.7958071,2493.7,2493.6,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750926253756,0.9942171,2493.7,2493.6,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750926254260,1.7958071,2493.7,2493.6,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750926255055,0.9942171,2493.7,2493.6,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1750926255560,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926255761,1.7958071,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926256565,1.7958071,2493.7,2493.6,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1750926258761,1.7958071,2493.7,2493.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750926258961,0.80168,2493.5,2493.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750926259361,1.7958971,2493.5,2493.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750926260277,0.8018,2493.1,2493.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750926260565,0.80184,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750926260957,1.7960571,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750926261158,2.00462,2492.9,2492.2,8.92096973]
["bitfinex-derivatives","ETHF0:USTF0",1750926261368,5.0039071,2492.8,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750926261566,0.80193,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926261764,1.7961471,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926261967,0.9942171,2492.7,2492.6,3.34729594]
["bitfinex-derivatives","ETHF0:USTF0",1750926262168,3.2078,2492.8,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750926262471,0.99272755,2492.8,2492.7,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1750926262764,0.99272755,2492.8,2492.7,7.89601]
["bitfinex-derivatives","ETHF0:USTF0",1750926263068,3.2078,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926263261,29.78581865,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926264558,4.20109865,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926264760,28.98609865,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926265166,4.20109865,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926265368,28.98509865,2493.3,2493.2,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1750926265868,4.20109865,2493.3,2493.2,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1750926266265,3.2078,2493.3,2493.2,2.19915]
["bitfinex-derivatives","ETHF0:USTF0",1750926268073,6.503,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926268271,32.27919144,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926268872,33.08075144,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926270972,1.79475144,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926271269,25.77419144,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926272575,25.77419144,2493.8,2493.7,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1750926272976,0.99319144,2493.8,2493.7,4.70731594]
["bitfinex-derivatives","ETHF0:USTF0",1750926275281,0.99319144,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926275982,0.6916,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750926276173,25.4696,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750926276374,9.7108,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926276579,35.28913,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926277083,0.80139,2494.3,2494.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750926277579,0.80145,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750926277778,35.69153365,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926277979,34.4878,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926278475,27.9848,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926278672,24.777,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926279076,25.57833,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926279275,12.92435594,2494.8,2494.2,5.87049594]
["bitfinex-derivatives","ETHF0:USTF0",1750926279486,25.57628,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926279976,3.2078,2494.8,2494.4,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1750926280176,3.2078,2494.8,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926280177,25.57629,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926281576,0.80129,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926281776,0.80133,2494.6,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926282588,0.80133,2494.5,2494.4,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750926283789,25.57332,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750926284888,24.772,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750926285187,24.772,2494.6,2494.5,2.21813]
["bitfinex-derivatives","ETHF0:USTF0",1750926285791,0.80129,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926285981,25.57129,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926286681,4.00906,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926286884,28.77906,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926287083,4.00906,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926287483,28.77806,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926288091,29.76352886,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926288484,0.8013,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926288684,1.78676886,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926289390,0.8013,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926290890,1.78644384,2494.7,2494.6,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926291287,0.98514384,2494.7,2494.6,3.34662594]
["bitfinex-derivatives","ETHF0:USTF0",1750926291492,3.2078,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926291696,28.77394,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926292189,4.00894,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926292392,28.77394,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926294090,0.80117,2495.0,2494.9,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750926294696,25.56317,2495.0,2494.9,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1750926294994,7.23613,2495.4,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926295190,7.23613,2495.4,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750926295191,0.80113,2495.2,2495.1,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750926295691,0.80117,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750926297197,0.80117,2495.0,2494.9,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1750926297495,25.56217,2495.0,2494.9,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1750926297898,24.761,2495.0,2494.9,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1750926298297,25.56217,2495.0,2494.9,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1750926300002,28.76997,2495.0,2494.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750926300301,2.00304,2494.9,2494.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750926300500,0.8013,2494.7,2494.6,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1750926300902,0.8013,2494.7,2494.6,2.93717]
["bitfinex-derivatives","ETHF0:USTF0",1750926301800,0.8013,2494.7,2494.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750926302003,4.0091,2494.7,2494.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750926303204,2.00333,2494.5,2494.0,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1750926303510,0.80143,2494.2,2494.1,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750926303905,4.00921,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750926304105,3.2078,2494.3,2494.2,3.34678594]
["bitfinex-derivatives","ETHF0:USTF0",1750926304305,3.2078,2494.3,2494.2,4.65818594]
["bitfinex-derivatives","ETHF0:USTF0",1750926305602,0.80132,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750926305906,25.55532,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750926306101,26.53710672,2494.6,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1750926306410,0.80136,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750926306612,4.99094672,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750926310605,4.18958672,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750926311110,4.99091672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926311512,4.18958672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926311710,4.99091672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926312709,4.99091672,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750926316114,4.18958672,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1750926316316,4.18958672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926316510,0.98178672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926316818,1.78311672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926317609,0.98178672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926318712,1.78311672,2494.5,2494.4,3.34670594]
["bitfinex-derivatives","ETHF0:USTF0",1750926318913,0.80143,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926319113,28.75823,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926319320,29.74001672,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926319615,30.44201672,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926320015,0.98178672,2494.3,2494.2,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926320216,24.747,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750926320516,24.747,2494.3,2494.2,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1750926320717,0.80134,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926320916,26.53092675,2494.5,2494.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926322116,0.80139,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926322316,1.78397675,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926323821,0.80143,2494.3,2494.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750926324016,2.0036,2494.2,2493.9,2.54535594]
["bitfinex-derivatives","ETHF0:USTF0",1750926324218,0.80156,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926324415,0.80156,2493.9,2493.6,2.54535594]
["bitfinex-derivatives","ETHF0:USTF0",1750926324615,28.04863,2494.1,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926324616,25.54659,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926325008,24.745,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926325420,24.745,2493.8,2493.7,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1750926325918,4.686,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750926326214,4.18996974,2494.0,2493.9,3.34687594]
["bitfinex-derivatives","ETHF0:USTF0",1750926326424,3.2078,2494.0,2493.9,3.34687594]
["bitfinex-derivatives","ETHF0:USTF0",1750926327215,24.745,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926327412,25.72801059,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926327612,26.52947059,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926332419,25.72801059,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926332815,0.98301059,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926333213,0.98301059,2494.1,2494.0,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750926336519,0.98301059,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926339026,0.80152,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926339227,1.78453059,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926339927,1.78453059,2494.0,2493.7,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1750926339928,0.80156,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926340122,1.78457059,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926340326,0.98301059,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926340525,1.78453059,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926343323,0.98301059,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926343826,0.6578,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750926344127,1.6389194,2494.4,2494.3,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750926348430,3.2078,2494.8,2494.3,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1750926348627,0.98139408,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926348825,0.98139408,2494.7,2494.6,3.34665594]
["bitfinex-derivatives","ETHF0:USTF0",1750926349129,0.98139408,2494.7,2494.6,4.72535594]
["bitfinex-derivatives","ETHF0:USTF0",1750926352329,0.98139408,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926354137,0.98139408,2494.7,2494.6,3.34665594]
["bitfinex-derivatives","ETHF0:USTF0",1750926354435,0.98139408,2494.7,2494.6,4.66645594]
["bitfinex-derivatives","ETHF0:USTF0",1750926355537,3.2078,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926355727,0.97917227,2494.8,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1750926355928,0.39467198,2495.4,2494.9,2.00301]
["bitfinex-derivatives","ETHF0:USTF0",1750926356129,0.6677,2495.4,2495.3,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1750926356336,1.64705382,2495.4,2495.3,3.34642594]
["bitfinex-derivatives","ETHF0:USTF0",1750926357436,3.2078,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750926357636,4.18603129,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750926358440,3.2078,2495.5,2495.4,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750926360038,3.2078,2495.8,2495.5,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750926360240,3.2078,2495.8,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1750926361037,3.2078,2495.8,2495.7,2.17445]
["bitfinex-derivatives","ETHF0:USTF0",1750926361742,6.474,2496.1,2496.0,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750926362248,4.00858,2496.2,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750926362636,3.2078,2496.2,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750926362836,4.00858,2496.2,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1750926364638,0.80087,2496.0,2495.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1750926364939,0.80087,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926364940,5.17676577,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926365245,3.2078,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926365446,0.80104,2495.5,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750926365643,0.80108,2495.4,2495.3,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750926365943,0.80111,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1750926366144,0.80107,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750926367440,0.8011,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750926367643,0.80106,2495.4,2495.3,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1750926368443,1.3297,2495.6,2495.0,10.48112]
["bitfinex-derivatives","ETHF0:USTF0",1750926368651,0.80108,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750926368851,0.80101,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750926369549,0.80104,2495.5,2495.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750926371945,0.80107,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750926372338,0.80111,2495.3,2495.2,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750926373745,0.80114,2495.1,2495.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750926374051,0.80132,2494.6,2494.5,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1750926374245,0.80139,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926374749,0.80139,2494.3,2494.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750926375149,0.80139,2494.3,2494.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750926375340,0.80138,2494.4,2494.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1750926375938,0.80136,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750926376146,0.8014,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750926377349,0.80136,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750926378646,0.80139,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750926379265,0.80143,2494.3,2494.2,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1750926379947,0.80143,2494.2,2494.1,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1750926380352,0.80149,2494.0,2493.9,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1750926380647,0.80149,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750926380856,0.80152,2493.9,2493.8,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1750926382450,0.80151,2494.0,2493.9,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750926383156,6.473,2494.2,2493.8,7.87375577]
["bitfinex-derivatives","ETHF0:USTF0",1750926383556,0.80152,2494.0,2493.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750926383750,9.86939,2494.2,2493.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750926383960,0.80152,2493.9,2493.8,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1750926384246,0.80152,2494.0,2493.9,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926386960,0.80152,2493.9,2493.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750926387154,0.80156,2493.8,2493.7,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1750926389254,0.80154,2493.9,2493.8,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750926389653,4.00931,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750926394862,0.80156,2493.9,2493.8,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926395160,0.80156,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926395360,0.80159,2493.7,2493.6,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1750926396558,0.80159,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926396760,0.80172,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926397554,0.80172,2493.3,2493.2,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750926397758,0.80166,2493.5,2493.2,5.21212]
["bitfinex-derivatives","ETHF0:USTF0",1750926397959,0.80166,2493.5,2493.4,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750926398154,0.80172,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926398460,0.80175,2493.2,2493.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750926399664,0.80175,2493.2,2493.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750926399865,0.80175,2493.2,2493.1,2.96188]
["bitfinex-derivatives","ETHF0:USTF0",1750926400061,0.80174,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926400763,0.80171,2493.4,2493.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750926402060,13.38456577,2493.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926402255,3.2078,2492.6,2492.2,5.30944395]
["bitfinex-derivatives","ETHF0:USTF0",1750926402563,0.80192,2492.7,2492.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1750926402762,0.80192,2492.7,2492.6,2.54974395]
["bitfinex-derivatives","ETHF0:USTF0",1750926403161,0.80192,2492.7,2492.6,3.95064395]
["bitfinex-derivatives","ETHF0:USTF0",1750926405170,0.80192,2492.7,2492.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750926405964,7.27191,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926406166,12.22754395,2492.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926406470,0.80211,2492.2,2492.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750926407471,0.80211,2492.2,2492.1,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750926407673,6.47,2492.7,2492.1,7.18138862]
["bitfinex-derivatives","ETHF0:USTF0",1750926407873,0.80199,2492.5,2492.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750926409076,3.2078,2492.8,2492.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750926409283,0.80193,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926410569,0.80189,2492.8,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750926411075,0.80194,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926411475,0.80194,2492.6,2492.5,5.33334]
["bitfinex-derivatives","ETHF0:USTF0",1750926412982,0.80193,2492.7,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750926414075,31.195,2493.0,2492.5,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1750926414076,0.8019,2492.8,2492.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750926414283,0.80188,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926414579,0.80184,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926414780,1.77913834,2493.0,2492.9,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1750926416380,0.8019,2492.8,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750926417782,0.8019,2492.8,2492.7,2.20328]
["bitfinex-derivatives","ETHF0:USTF0",1750926418983,0.80185,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926419888,34.9241,2493.1,2492.7,3.40615]
["bitfinex-derivatives","ETHF0:USTF0",1750926420187,1.77971005,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926420882,0.97790005,2493.0,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1750926421081,3.2078,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926421281,6.465,2493.6,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1750926421481,0.80162,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750926422584,0.80165,2493.6,2493.5,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750926422785,0.80162,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750926422985,27.9308,2493.8,2493.4,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750926423188,0.80161,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750926423786,28.73238,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926423986,0.80162,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750926425686,29.93475,2493.8,2493.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750926425988,0.80165,2493.5,2493.4,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1750926426690,7.76003713,2493.5,2493.0,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1750926426889,0.80178,2493.1,2493.0,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750926432691,27.2525,2493.4,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926432890,25.51675,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926434390,26.49054537,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926438292,1.77554537,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926438693,26.48754537,2493.3,2493.2,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926438994,0.80181,2493.1,2493.0,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750926439988,0.80177,2493.2,2493.1,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926440191,4.00892,2493.1,2492.3,3.16781379]
["bitfinex-derivatives","ETHF0:USTF0",1750926440391,4.00892,2493.1,2492.0,5.96745569]
["bitfinex-derivatives","ETHF0:USTF0",1750926440392,0.80202,2492.4,2492.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750926440691,25.51304,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926441096,0.80204,2492.4,2492.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750926441288,0.80204,2492.4,2492.3,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750926441289,25.51304,2492.4,2492.3,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750926441494,0.80207,2492.2,2492.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750926442799,0.80207,2492.2,2492.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750926443294,0.80207,2492.2,2492.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750926443696,0.80207,2492.2,2492.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750926443895,0.80207,2492.2,2492.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750926444300,0.80207,2492.2,2492.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750926445701,0.80213,2492.0,2491.9,4.02229713]
["bitfinex-derivatives","ETHF0:USTF0",1750926446695,0.80213,2492.1,2492.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750926448803,26.22344,2492.4,2492.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750926448804,25.51704,2492.4,2492.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1750926449604,25.51704,2492.4,2492.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750926452000,0.80204,2492.4,2492.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750926452207,24.715,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750926452394,24.715,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926452395,0.80204,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926452596,4.18091479,2492.2,2491.8,2.54805713]
["bitfinex-derivatives","ETHF0:USTF0",1750926452802,0.80217,2492.0,2491.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750926452997,0.80217,2492.0,2491.9,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750926453600,0.8022,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750926454306,0.80226,2491.7,2491.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750926455300,0.80226,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926455506,2.00567,2491.6,2491.2,2.77866]
["bitfinex-derivatives","ETHF0:USTF0",1750926455805,0.80236,2491.3,2491.2,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1750926456605,0.80235,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926456901,2.122,2491.6,2491.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750926457104,0.80232,2491.5,2491.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750926457406,0.80235,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926457598,0.6843,2491.6,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926457599,0.80228,2491.6,2491.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926458001,25.51825,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926458201,0.80233,2491.5,2491.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1750926460105,0.80228,2491.6,2491.5,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926461699,25.51825,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926462597,0.80221,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926462797,25.52221,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926463005,24.72,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926463202,25.5222,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926463906,24.72,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926464104,25.5222,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926465211,25.48992555,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926466301,25.48992555,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926466806,24.68772555,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926467001,25.48992555,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926468214,24.68772555,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926468510,26.46385516,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926470316,25.66165516,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926470611,26.46385516,2491.8,2491.7,1.47053]
["bitfinex-derivatives","ETHF0:USTF0",1750926473415,0.80227,2491.7,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926473614,1.77619961,2491.7,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926476015,3.09369961,2491.7,2491.6,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926478013,34.55948674,2491.7,2490.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750926478311,0.80252,2490.8,2490.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750926478521,25.52252,2490.8,2490.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750926478709,26.86972,2490.8,2490.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750926478908,24.72,2490.8,2490.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750926479214,3.2078,2490.9,2490.7,7.26155]
["bitfinex-derivatives","ETHF0:USTF0",1750926479410,3.2078,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750926479613,3.2078,2491.2,2491.0,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1750926479812,4.01019,2491.2,2491.1,7.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750926480012,4.98511329,2491.2,2491.1,7.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750926480213,4.01019,2491.2,2491.1,7.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750926480416,4.18304878,2491.2,2491.1,7.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750926481015,0.80231,2491.5,2491.1,7.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750926481016,3.2078,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926481215,4.18332871,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926481414,3.2078,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926482318,4.18374746,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926483825,6.73180459,2491.5,2490.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750926484025,3.2078,2491.1,2491.0,7.26246]
["bitfinex-derivatives","ETHF0:USTF0",1750926484214,3.2078,2491.1,2490.7,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1750926484215,30.53085713,2491.1,2490.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750926484419,0.97683016,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926485718,1.77929016,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926485918,0.97683016,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926486315,1.77929016,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926486617,0.80246,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926487007,1.77702459,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926487514,0.97456459,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926488318,25.77156459,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926488520,25.76956459,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926488816,25.76956459,2491.0,2490.9,3.35054713]
["bitfinex-derivatives","ETHF0:USTF0",1750926489009,4.01024,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926489211,29.77987224,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926489816,29.77987224,2491.1,2491.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1750926490017,28.97743224,2491.1,2491.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1750926490217,29.77985224,2491.1,2491.0,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1750926490720,28.97743224,2491.1,2491.0,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750926491020,29.77985224,2491.1,2491.0,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750926491217,4.18243224,2491.1,2491.0,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750926491416,29.02343224,2491.1,2491.0,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750926491725,28.0488,2491.1,2491.0,7.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750926492018,1.4048,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926492216,26.51390087,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926492915,25.80950087,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926493521,0.97450087,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926493720,25.80750087,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926494122,3.2078,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926494420,3.2078,2491.5,2491.4,9.81138713]
["bitfinex-derivatives","ETHF0:USTF0",1750926494621,3.2078,2491.5,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926494924,3.8838,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926495119,4.85845436,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926495319,5.66077436,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926496420,4.85845436,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926496614,4.85845436,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926496818,4.85845436,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926497424,5.66075436,2491.5,2491.4,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1750926497823,0.80237,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926498224,0.80237,2491.4,2491.3,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1750926499931,0.80237,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926500318,0.80237,2491.4,2491.3,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1750926500724,4.68613,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926500927,5.66083735,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926501730,0.80237,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926501927,0.80237,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926502532,0.80237,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926502830,0.80237,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926503331,1.77707819,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926503531,1.77709871,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926503731,0.80237,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926505530,0.80237,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926505732,0.80237,2491.4,2491.3,7.26233]
["bitfinex-derivatives","ETHF0:USTF0",1750926506030,0.80239,2491.2,2491.1,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926506329,4.01019,2491.2,2491.1,7.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750926506839,3.2078,2491.2,2491.1,7.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750926507620,0.80237,2491.3,2491.1,7.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750926507621,0.80234,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926507820,1.77750214,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926508622,1.77750214,2491.4,2491.3,7.31036]
["bitfinex-derivatives","ETHF0:USTF0",1750926511331,1.77750214,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926511527,0.97516214,2491.4,2491.3,7.31036]
["bitfinex-derivatives","ETHF0:USTF0",1750926512331,1.77749214,2491.4,2491.3,7.31036]
["bitfinex-derivatives","ETHF0:USTF0",1750926512532,0.97516214,2491.4,2491.3,7.31036]
["bitfinex-derivatives","ETHF0:USTF0",1750926512830,3.2078,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926513030,25.488,2491.8,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926513031,29.49802,2491.8,2491.7,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750926513229,30.47362159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926513431,4.88440159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926513627,4.18340159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926514026,4.98560159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926514227,4.18340159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926514735,4.98560159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926514934,4.18340159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926515127,4.98560159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926515322,4.18340159,2491.8,2491.7,7.31023]
["bitfinex-derivatives","ETHF0:USTF0",1750926515524,3.2078,2491.8,2491.7,9.37793]
["bitfinex-derivatives","ETHF0:USTF0",1750926515836,4.01,2491.8,2491.7,9.37793]
["bitfinex-derivatives","ETHF0:USTF0",1750926516034,4.98459847,2491.8,2491.7,9.37793]
["bitfinex-derivatives","ETHF0:USTF0",1750926516234,3.2078,2491.8,2491.7,9.37793]
["bitfinex-derivatives","ETHF0:USTF0",1750926516930,0.80219,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926518127,0.80219,2491.9,2491.8,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750926518327,0.80219,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926518527,0.80219,2491.9,2491.8,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750926519540,0.80216,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926519839,1.77613025,2492.0,2491.9,7.31013]
["bitfinex-derivatives","ETHF0:USTF0",1750926520339,1.77613025,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926520730,1.77613025,2492.0,2491.9,7.31013]
["bitfinex-derivatives","ETHF0:USTF0",1750926521138,1.77613025,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926521338,1.77613025,2492.0,2491.9,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1750926521540,1.77613025,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926521737,1.77613025,2492.0,2491.9,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1750926523743,1.77613025,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926523940,1.77613025,2492.0,2491.9,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1750926525337,1.77613025,2492.0,2491.9,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1750926525544,0.8022,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926525844,0.8022,2491.9,2491.8,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1750926529145,0.8022,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926529360,0.8022,2491.9,2491.8,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1750926529841,0.8022,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926530051,0.8022,2491.9,2491.8,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1750926530649,0.8022,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926530850,0.8022,2491.9,2491.8,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1750926536443,0.8022,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926536646,4.00995,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926536857,4.98427604,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926537049,4.98427604,2492.0,2491.9,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1750926537250,4.98427604,2492.0,2491.9,7.98577]
["bitfinex-derivatives","ETHF0:USTF0",1750926538046,4.98427604,2492.0,2491.9,7.26617]
["bitfinex-derivatives","ETHF0:USTF0",1750926538350,4.98427604,2492.0,2491.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750926538552,6.41737604,2492.0,2491.9,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750926538743,0.80217,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750926538941,1.77649604,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750926539143,1.77649604,2491.9,2491.8,7.26619]
["bitfinex-derivatives","ETHF0:USTF0",1750926539352,1.77649604,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750926539553,1.77649604,2491.9,2491.8,7.26619]
["bitfinex-derivatives","ETHF0:USTF0",1750926541945,1.77649604,2491.9,2491.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1750926542450,0.80223,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926542749,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926543247,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926544438,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926547157,4.18355386,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926547454,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926549254,4.98578386,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926549557,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926550653,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926551254,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926552355,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926553056,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926553754,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926554454,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926554652,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926554855,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926555045,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926555355,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926555555,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926556957,4.98578386,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926557256,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926558358,4.98578386,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926558559,4.18355386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926558959,4.98578386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926560056,4.98578386,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926560359,0.97575386,2491.7,2491.6,7.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750926560560,4.00996,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926560760,4.98622049,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926560951,4.18406049,2492.0,2491.9,3.35022713]
["bitfinex-derivatives","ETHF0:USTF0",1750926561453,4.18406049,2492.0,2491.9,4.78982713]
["bitfinex-derivatives","ETHF0:USTF0",1750926561655,3.8952,2492.4,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1750926561854,3.8952,2492.4,2492.3,9.81409713]
["bitfinex-derivatives","ETHF0:USTF0",1750926561855,3.2078,2492.4,2492.3,9.81409713]
["bitfinex-derivatives","ETHF0:USTF0",1750926562558,3.2078,2492.4,2492.3,10.48979713]
["bitfinex-derivatives","ETHF0:USTF0",1750926562761,3.2078,2492.4,2492.3,11.92939713]
["bitfinex-derivatives","ETHF0:USTF0",1750926566458,3.2078,2492.4,2492.3,11.92839713]
["bitfinex-derivatives","ETHF0:USTF0",1750926568264,0.80204,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926568466,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926570266,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926570465,0.6847,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926570673,0.6847,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926571466,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926571666,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926572072,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926572269,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926572462,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926572870,0.6847,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926573071,0.6847,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926573464,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926573662,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926573973,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926574270,1.48674,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926574868,0.6847,2492.3,2492.2,7.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750926575574,1.48674,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750926575775,1.48674,2492.3,2492.2,7.25905]
["bitfinex-derivatives","ETHF0:USTF0",1750926577867,1.50169557,2492.3,2492.2,7.25905]
["bitfinex-derivatives","ETHF0:USTF0",1750926578371,0.8021,2492.1,2492.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750926578675,0.8021,2492.1,2491.9,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1750926578676,0.80213,2492.0,2491.9,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1750926578970,0.80213,2492.0,2491.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750926578971,2.86908557,2492.0,2491.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750926579770,2.86908557,2492.0,2491.9,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1750926580679,2.86908557,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926581179,2.86908557,2492.0,2491.9,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1750926581581,2.86908557,2492.0,2491.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750926581781,0.80217,2491.9,2491.8,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926581983,1.51622557,2491.9,2491.8,7.26017]
["bitfinex-derivatives","ETHF0:USTF0",1750926582281,0.71405557,2491.9,2491.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750926582581,2.05575557,2491.9,2491.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750926582781,0.80223,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926582976,4.02498557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926583174,4.02498557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926583381,4.02498557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926584283,4.02498557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926584483,4.02498557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926584787,4.02498557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926585083,4.02498557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926585377,3.22275557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926585585,3.22275557,2491.8,2491.7,9.80825713]
["bitfinex-derivatives","ETHF0:USTF0",1750926585784,3.22275557,2491.8,2491.7,11.18275713]
["bitfinex-derivatives","ETHF0:USTF0",1750926586283,3.22275557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926586683,4.02495557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926587383,3.22275557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926589780,0.01495557,2491.8,2491.7,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750926593182,0.01495557,2491.8,2491.7,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750926593578,0.01495557,2491.8,2491.7,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750926593780,0.01495557,2491.8,2491.7,8.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750926593981,0.01495557,2491.8,2491.7,11.23635713]
["bitfinex-derivatives","ETHF0:USTF0",1750926595179,0.01495557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926595180,0.81715557,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926596785,0.80237,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926596981,0.80237,2491.4,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926596982,0.80239,2491.3,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926597177,1.48779,2491.3,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926597382,0.80239,2491.2,2491.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750926597583,0.80239,2491.2,2491.1,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750926598186,0.81734557,2491.2,2491.1,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1750926598586,0.81734557,2491.2,2491.1,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750926598887,0.01495557,2491.2,2491.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750926599590,0.01495557,2491.2,2491.1,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750926599890,0.01495557,2491.2,2491.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750926600091,0.81734557,2491.2,2491.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750926601391,0.80242,2491.1,2491.0,7.97353]
["bitfinex-derivatives","ETHF0:USTF0",1750926602289,0.80252,2490.9,2490.6,5.75585713]
["bitfinex-derivatives","ETHF0:USTF0",1750926602488,0.80252,2490.8,2490.7,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750926603289,0.81747557,2490.8,2490.7,7.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750926603485,0.81747557,2490.8,2490.7,7.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750926603892,0.01495557,2490.8,2490.7,7.97363]
["bitfinex-derivatives","ETHF0:USTF0",1750926606391,0.01495557,2490.8,2490.7,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1750926606593,0.01495557,2490.8,2490.7,2.96623]
["bitfinex-derivatives","ETHF0:USTF0",1750926610295,3.2078,2491.1,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750926610697,3.2078,2491.1,2491.0,7.25345]
["bitfinex-derivatives","ETHF0:USTF0",1750926611099,3.2078,2491.1,2491.0,8.66325]
["bitfinex-derivatives","ETHF0:USTF0",1750926611301,3.2078,2491.1,2491.0,9.33795]
["bitfinex-derivatives","ETHF0:USTF0",1750926611794,3.2078,2491.7,2491.1,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1750926611994,3.2078,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926612395,4.01003,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1750926612596,4.01003,2491.7,2491.6,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1750926615205,3.2078,2491.7,2491.6,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1750926615605,4.72495,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926615813,4.97820449,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926616111,3.2078,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926617210,4.00993,2492.0,2491.9,7.25317]
["bitfinex-derivatives","ETHF0:USTF0",1750926623214,3.2078,2492.0,2491.9,7.25317]
["bitfinex-derivatives","ETHF0:USTF0",1750926624515,3.2078,2492.0,2491.9,8.69227]
["bitfinex-derivatives","ETHF0:USTF0",1750926625211,3.2078,2492.3,2492.0,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1750926625420,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926625609,4.1743712,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926626519,4.9764512,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926627220,4.00988,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926629422,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926629720,4.00984,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926634922,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926635220,4.00984,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926635421,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926635828,4.00984,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926636129,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926636523,4.9754593,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926637523,0.9656193,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750926637729,3.2078,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750926637927,5.63239316,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750926638826,4.83045316,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750926639029,5.63239316,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750926641331,2.00498,2492.5,2492.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750926641536,0.80222,2491.8,2491.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926641827,0.80222,2491.8,2491.1,8.92367092]
["bitfinex-derivatives","ETHF0:USTF0",1750926641828,8.72749029,2491.8,2491.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750926642132,8.72749029,2491.8,2490.9,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1750926642133,3.2078,2491.2,2490.9,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1750926642432,0.80247,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926642735,0.80247,2491.0,2490.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750926643237,0.80249,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750926643431,0.80248,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750926643927,2.86675,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926644236,2.86673,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926645231,0.80248,2491.0,2490.7,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750926645431,0.80248,2491.0,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750926646224,2.86674,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926647235,0.80246,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750926647729,2.0643,2491.1,2490.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750926647935,0.80258,2490.6,2490.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750926648133,0.80263,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926648441,3.2078,2490.6,2490.1,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1750926648631,4.0105,2490.3,2490.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750926649127,0.80271,2490.2,2490.1,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1750926649726,3.2078,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926650335,4.01048,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926650833,3.2078,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926651034,4.01048,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926651433,3.2078,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926651831,4.01048,2490.3,2490.2,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750926652231,0.80271,2490.2,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750926652436,0.80275,2490.1,2490.0,1.45725]
["bitfinex-derivatives","ETHF0:USTF0",1750926652837,0.80275,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750926653032,6.63892,2490.3,2489.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750926653033,0.80282,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750926653243,0.80292,2489.6,2489.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750926653434,4.01072,2489.6,2489.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750926654339,3.2078,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750926654638,3.2078,2489.6,2489.5,3.35099713]
["bitfinex-derivatives","ETHF0:USTF0",1750926654835,3.2078,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750926655140,4.01071,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750926655340,3.2078,2489.9,2489.5,2.54805713]
["bitfinex-derivatives","ETHF0:USTF0",1750926655531,4.01062,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750926655843,0.80291,2489.7,2489.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1750926656738,0.80286,2489.8,2489.7,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750926657141,3.2078,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750926658137,3.2078,2489.9,2489.8,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750926658343,3.2078,2489.9,2489.8,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1750926661040,0.80291,2489.7,2489.6,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1750926661246,0.80291,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750926661842,0.80292,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750926662043,4.01072,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750926662442,0.80297,2489.5,2489.4,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750926662843,0.80303,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750926663042,4.01083,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750926663544,0.80312,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750926663757,0.80312,2489.0,2488.5,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750926663758,0.80312,2489.0,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750926663759,3.2078,2489.0,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750926664052,4.01091,2489.0,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750926664442,3.2078,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926664639,3.2078,2489.0,2488.5,2.54805713]
["bitfinex-derivatives","ETHF0:USTF0",1750926665046,0.80315,2488.9,2488.5,2.54805713]
["bitfinex-derivatives","ETHF0:USTF0",1750926665245,0.80317,2488.8,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750926665445,4.5355,2489.0,2488.4,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1750926665446,0.80323,2488.6,2488.4,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1750926665641,3.2078,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750926665848,3.2078,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750926666037,3.2078,2488.8,2488.7,3.35122713]
["bitfinex-derivatives","ETHF0:USTF0",1750926666242,3.2078,2488.8,2488.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750926666648,3.2078,2488.8,2488.4,1.50189]
["bitfinex-derivatives","ETHF0:USTF0",1750926666841,3.2078,2488.8,2488.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750926667047,0.80326,2488.5,2488.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750926667253,0.80326,2488.5,2488.0,7.21513797]
["bitfinex-derivatives","ETHF0:USTF0",1750926667254,9.6428,2488.5,2487.4,0.32402365]
["bitfinex-derivatives","ETHF0:USTF0",1750926667550,3.2078,2488.5,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750926667741,0.8033,2488.4,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750926667941,0.80333,2488.3,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750926668149,3.2078,2488.2,2487.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750926668341,4.5094,2488.2,2487.7,5.20657797]
["bitfinex-derivatives","ETHF0:USTF0",1750926668541,3.2078,2488.5,2488.0,5.20657797]
["bitfinex-derivatives","ETHF0:USTF0",1750926668951,27.9528,2488.5,2488.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750926669152,0.80335,2488.3,2488.1,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1750926669455,0.80332,2488.4,2488.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1750926669642,0.80333,2488.3,2488.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750926670046,0.80333,2488.3,2488.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1750926670248,0.80336,2488.2,2488.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750926670553,4.01116,2488.2,2488.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750926671245,0.80345,2487.9,2487.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750926671443,4.01125,2487.9,2487.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750926671640,3.2078,2487.9,2487.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750926671842,3.2078,2487.9,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750926672042,3.2078,2487.9,2487.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750926672247,3.2078,2487.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926672248,5.20657797,2487.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926672441,3.2078,2487.2,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750926672655,4.01159,2486.9,2486.3,9.26017797]
["bitfinex-derivatives","ETHF0:USTF0",1750926672853,0.80381,2486.8,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750926673246,5.21725,2486.9,2486.3,9.28466]
["bitfinex-derivatives","ETHF0:USTF0",1750926673449,3.2078,2486.6,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750926673755,4.01169,2486.6,2486.2,5.20657797]
["bitfinex-derivatives","ETHF0:USTF0",1750926673954,3.2078,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926674255,0.80394,2486.4,2486.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750926674450,3.2078,2486.6,2486.1,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750926674652,3.2078,2486.3,2485.9,10.45088]
["bitfinex-derivatives","ETHF0:USTF0",1750926674858,3.2078,2486.3,2485.3,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1750926674859,3.2078,2486.3,2485.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750926675151,3.2078,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926675451,3.2078,2486.0,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750926676556,3.2078,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750926676759,42.80907,2487.4,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926676760,3.2078,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926677253,3.2078,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926677254,5.0,2486.9,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926677456,0.80389,2486.6,2486.4,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750926677655,4.01165,2486.7,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926677950,3.2078,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750926678459,25.011,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926678759,0.80382,2486.8,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750926678950,0.80379,2486.9,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750926679153,3.2078,2486.8,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750926679355,4.01162,2486.8,2486.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750926679857,4.01162,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926680055,4.01161,2486.8,2486.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750926680282,3.2078,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926680460,24.998,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926680658,3.2078,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750926680860,4.01149,2487.2,2486.5,13.01281]
["bitfinex-derivatives","ETHF0:USTF0",1750926681158,3.2078,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750926681549,3.2078,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926681749,0.80363,2487.4,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750926682057,0.80363,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926682261,0.80369,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926682460,25.047,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926682666,25.047,2487.2,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750926682858,2.20823,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926683465,1.4045,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926683664,0.6917,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926683858,33.00032,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926684367,0.80365,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750926684660,1.4045,2487.3,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926684851,1.4045,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926685053,0.8037,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750926685453,1.4045,2487.3,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750926685756,1.4045,2487.3,2486.8,5.21729]
["bitfinex-derivatives","ETHF0:USTF0",1750926685958,1.4045,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926685959,2.20816,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926686159,27.26116,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926687062,25.047,2487.3,2487.0,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1750926687360,25.85067,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750926687552,3.2078,2487.8,2487.2,8.41437797]
["bitfinex-derivatives","ETHF0:USTF0",1750926687753,0.80354,2487.7,2487.3,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750926687956,0.80357,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750926688261,3.2078,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750926688663,3.2078,2487.6,2487.0,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1750926688854,4.6252,2487.6,2486.8,6.63072]
["bitfinex-derivatives","ETHF0:USTF0",1750926689055,0.80368,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750926689362,0.80373,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750926689562,3.2078,2487.3,2486.8,6.63072]
["bitfinex-derivatives","ETHF0:USTF0",1750926689864,0.80372,2487.2,2487.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750926690055,1.4174,2487.4,2486.8,6.63072]
["bitfinex-derivatives","ETHF0:USTF0",1750926690254,0.80369,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750926691461,0.80363,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926691655,0.8036,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926692262,25.92458,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926693161,26.87821172,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926693361,0.80361,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926693864,25.91857,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926694055,26.87813699,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926695457,26.85713699,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750926695659,0.80362,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750926696162,0.80368,2487.2,2487.1,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750926696754,0.80367,2487.3,2487.2,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750926697061,0.80364,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750926697367,0.80368,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750926698171,1.76056166,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750926698656,0.80368,2487.3,2487.2,0.41166627]
["bitfinex-derivatives","ETHF0:USTF0",1750926699261,1.76063624,2487.3,2487.2,0.41166627]
["bitfinex-derivatives","ETHF0:USTF0",1750926700160,4.01142,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926700360,30.05711651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926700563,4.96911651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926701063,30.04714651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926701562,29.24349651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926701762,29.23749651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926702060,4.16549651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926702462,4.16549651,2487.4,2487.3,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1750926702663,4.96911651,2487.4,2487.3,2.17475]
["bitfinex-derivatives","ETHF0:USTF0",1750926702962,4.96911651,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926703164,0.80372,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926703365,2.00916,2487.3,2486.8,9.37919]
["bitfinex-derivatives","ETHF0:USTF0",1750926703560,0.80375,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926703869,1.76206512,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926704456,0.95831512,2487.1,2486.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750926704765,0.95831512,2487.0,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750926704967,0.80391,2486.5,2486.4,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750926708073,0.80401,2486.3,2486.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1750926708366,0.80401,2486.2,2486.1,1.50001]
["bitfinex-derivatives","ETHF0:USTF0",1750926708567,25.082,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926708760,0.95836758,2486.2,2485.6,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750926708968,0.80412,2485.9,2485.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750926709263,0.80412,2485.9,2485.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750926709459,0.80409,2486.0,2485.9,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750926709660,1.4128,2486.2,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926709661,0.80406,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926709861,1.76144501,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926710274,4.96924501,2486.1,2485.6,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750926710461,4.01186,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926710662,4.96885394,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926711172,4.01186,2486.1,2486.0,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1750926711568,11.17458497,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926711775,0.80418,2485.7,2485.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1750926711970,0.8042,2485.6,2485.5,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1750926712272,26.62291,2485.9,2485.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750926712469,25.8188,2485.9,2485.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750926712672,2.67356,2486.4,2485.8,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1750926712673,3.2078,2486.5,2485.8,5.21808]
["bitfinex-derivatives","ETHF0:USTF0",1750926712971,0.95607247,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750926713167,0.80397,2486.3,2485.9,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750926713364,0.80397,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750926713572,0.80399,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750926713769,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926713966,4.16494108,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926714167,28.3698,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926714570,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926714761,28.3698,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926715868,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926716074,28.3648,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926716271,12.01291,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926716470,5.48701348,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926716672,4.16471348,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926716869,28.3618,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926717170,25.95778,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926717367,25.154,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926717568,1.4165,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926717769,2.22024,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926717970,27.38124,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926718177,0.80388,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750926718373,25.16,2486.7,2486.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750926718575,8.0955,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926718775,33.2535,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926719075,27.39423,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926719375,0.80377,2487.0,2486.9,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750926719574,25.97574,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926720181,25.172,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926720578,25.97471,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926720880,26.12871119,2487.1,2486.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750926721064,0.80384,2486.8,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926721666,4.01158,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926721866,0.80376,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750926722070,25.162,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750926722483,0.80372,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926722682,25.96172,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750926724475,0.80381,2486.9,2486.8,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750926724672,0.80381,2486.8,2486.7,2.12521]
["bitfinex-derivatives","ETHF0:USTF0",1750926724873,0.80381,2486.8,2486.7,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926725972,4.0116,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926726173,0.8038,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750926727171,0.80381,2486.8,2486.7,2.12522]
["bitfinex-derivatives","ETHF0:USTF0",1750926727584,0.80384,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926727886,0.80384,2486.7,2486.6,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750926728682,0.80384,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926728875,25.91884,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926729381,25.91884,2486.7,2486.6,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1750926729578,25.91884,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926730586,0.80388,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750926730785,0.80391,2486.5,2486.4,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1750926731080,0.80391,2486.5,2486.4,4.67971]
["bitfinex-derivatives","ETHF0:USTF0",1750926731286,0.8039,2486.6,2486.5,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750926731580,0.80391,2486.5,2486.4,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1750926732179,0.80391,2486.5,2486.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750926732379,0.80397,2486.3,2486.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750926732984,4.01173,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750926733181,25.91589,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926734479,25.112,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926734680,25.91588,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926735187,25.112,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750926735377,25.1,2486.7,2486.6,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1750926735980,25.89682,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926736181,26.85635502,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926736887,25.093,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926737486,25.89681,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926737685,25.093,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750926737878,0.80378,2487.0,2486.6,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1750926738091,25.093,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750926738790,0.6572,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926738989,25.078,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750926739293,3.2078,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926739484,29.2457763,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926739990,30.0493963,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926740382,29.2457763,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926741187,30.0493963,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926741784,4.1677763,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926741991,28.2668,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926742492,28.2648,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926743794,29.06842,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926744290,30.02846977,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926745389,29.22484977,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750926747292,3.17909278,2488.3,2487.3,16.90557797]
["bitfinex-derivatives","ETHF0:USTF0",1750926747596,0.80332,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750926747899,1.4155,2488.6,2488.1,2.00847]
["bitfinex-derivatives","ETHF0:USTF0",1750926747900,25.84528,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926748694,0.80328,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926748896,25.85828,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926749095,0.80333,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750926749802,25.85829,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926751498,25.84329,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926751896,0.80332,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750926752499,0.80333,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750926753402,0.80336,2488.2,2488.1,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1750926754696,0.80333,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750926755201,0.80336,2488.2,2488.1,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1750926755595,0.80335,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750926758493,0.80335,2488.3,2488.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750926758697,0.80336,2488.2,2488.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750926761200,2.00829,2488.4,2487.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750926761401,3.2078,2488.1,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750926761599,2.91906,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750926761800,0.80348,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750926763705,0.80346,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750926765512,2.7818,2488.0,2487.6,2.69038]
["bitfinex-derivatives","ETHF0:USTF0",1750926765513,0.6662,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750926765804,1.46962,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750926766007,24.967,2488.1,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750926766205,27.85035,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750926766402,28.80569527,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750926766602,26.60814527,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750926766810,3.2078,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750926768413,2.89026,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750926768612,28.80307227,2488.6,2488.5,0.41144671]
["bitfinex-derivatives","ETHF0:USTF0",1750926769412,0.80328,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750926769609,0.80328,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926769610,0.95681227,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750926774811,24.918,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750926775012,0.95804836,2488.6,2488.5,3.36102308]
["bitfinex-derivatives","ETHF0:USTF0",1750926775223,0.40497915,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926775224,0.663,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926775413,25.581,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926775611,26.3841,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926775914,27.7844,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926777417,26.9813,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926778415,27.7844,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926779119,25.566,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926779319,26.3691,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926779519,24.903,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750926779718,26.37579,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750926779921,1.48079,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750926780122,2.87369,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750926781120,1.48079,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750926781323,0.6777,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750926781525,25.30012352,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750926781719,28.7659,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750926782215,3.8859,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750926782418,6.541,2490.0,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750926782614,0.6776,2489.9,2489.8,3.36060308]
["bitfinex-derivatives","ETHF0:USTF0",1750926783222,4.6366,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750926783422,28.90251,2490.2,2490.1,0.41118708]
["bitfinex-derivatives","ETHF0:USTF0",1750926783627,3.2078,2490.2,2490.1,0.41118708]
["bitfinex-derivatives","ETHF0:USTF0",1750926784121,6.541,2490.9,2490.1,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750926784315,0.80263,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926784510,1.48871,2490.6,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926785019,1.48871,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926785220,0.80263,2490.5,2490.1,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1750926785421,1.4887,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926785924,0.80263,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926786922,0.80265,2490.4,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750926787116,0.80264,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750926787317,1.75187798,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750926789023,0.94925798,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750926789225,0.80261,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926789425,1.74845934,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926791024,0.80264,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926794330,0.80261,2490.6,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750926794532,1.74773384,2490.6,2490.5,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750926796034,0.80265,2490.5,2490.4,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1750926796328,0.80259,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926796520,1.74793574,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926798031,0.94534574,2490.6,2490.5,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750926798220,3.2078,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750926798415,0.94581438,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750926798621,29.2223506,2491.0,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750926798824,30.03242,2491.7,2491.0,2.00613]
["bitfinex-derivatives","ETHF0:USTF0",1750926799028,1.50871,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926799232,2.45474069,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926799435,0.80235,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926799631,0.94603069,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926799825,1.74836069,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926800021,0.94603069,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926800625,1.74836069,2491.4,2491.3,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1750926800826,1.74836069,2491.4,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926801029,0.80236,2491.3,2491.2,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1750926801520,0.80241,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926801735,2.21901,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926802325,3.16552535,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926802524,2.21901,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926802734,1.4166,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926803032,2.219,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926803233,3.16582736,2491.2,2491.1,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1750926803730,0.80244,2491.1,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750926803931,0.94682736,2491.1,2491.0,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750926804439,3.2078,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750926804628,4.15433037,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926806032,0.7142,2491.6,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750926806235,1.66103856,2491.6,2491.5,2.96345255]
["bitfinex-derivatives","ETHF0:USTF0",1750926806535,0.7142,2491.6,2491.5,2.96345255]
["bitfinex-derivatives","ETHF0:USTF0",1750926806830,31.472,2491.9,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750926807033,29.5181,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926807234,31.26756225,2492.0,2491.7,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926807426,0.80217,2491.9,2491.8,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1750926807830,30.72001166,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926808029,29.09433368,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926808228,29.89647368,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926808429,29.09433368,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750926809030,4.15533368,2492.0,2491.9,3.35465235]
["bitfinex-derivatives","ETHF0:USTF0",1750926810331,4.95747368,2492.0,2491.9,3.35465235]
["bitfinex-derivatives","ETHF0:USTF0",1750926812042,4.15533368,2492.0,2491.9,3.35465235]
["bitfinex-derivatives","ETHF0:USTF0",1750926812740,4.95747368,2492.0,2491.9,3.35465235]
["bitfinex-derivatives","ETHF0:USTF0",1750926813934,4.95747368,2492.0,2491.9,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926815540,4.95747368,2492.0,2491.9,3.35465235]
["bitfinex-derivatives","ETHF0:USTF0",1750926818041,0.80217,2491.9,2491.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750926818238,0.80236,2491.4,2491.3,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1750926818437,0.80236,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926818636,1.74989368,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750926819137,0.80236,2491.3,2491.2,3.26328235]
["bitfinex-derivatives","ETHF0:USTF0",1750926819441,4.95771368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926820239,4.15533368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926820640,4.95769368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926821242,4.95769368,2491.3,2491.2,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926821446,4.95769368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926822240,4.15533368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926823053,4.95769368,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926824144,4.95769368,2491.3,2491.2,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926824343,0.8024,2491.2,2490.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1750926824647,0.80249,2491.0,2490.9,3.35496235]
["bitfinex-derivatives","ETHF0:USTF0",1750926824854,0.94753368,2491.0,2490.9,3.35496235]
["bitfinex-derivatives","ETHF0:USTF0",1750926825150,0.95441224,2491.1,2490.9,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926825350,4.01019,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750926825552,4.96504907,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750926825750,4.96504907,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926827165,4.16265907,2491.3,2491.2,3.35488235]
["bitfinex-derivatives","ETHF0:USTF0",1750926828360,4.96501907,2491.3,2491.2,2.96352728]
["bitfinex-derivatives","ETHF0:USTF0",1750926829158,0.80243,2491.1,2491.0,3.35493235]
["bitfinex-derivatives","ETHF0:USTF0",1750926829354,0.95675644,2491.2,2491.0,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926829654,1.50343,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926829860,3.76977541,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926830661,2.96744541,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926830862,2.0105,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926831272,2.96753525,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926832367,3.76983525,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926832761,2.96753525,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926833365,1.65813525,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750926834559,1.65813525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926835453,2.46043525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926836968,3.78213525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926839173,2.97983525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926839368,1.65813525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926839770,0.95703525,2491.5,2491.4,3.35481235]
["bitfinex-derivatives","ETHF0:USTF0",1750926842972,1.50882,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926843170,2.46666181,2491.8,2491.7,3.35472235]
["bitfinex-derivatives","ETHF0:USTF0",1750926846271,2.46666181,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926846470,3.04674181,2491.8,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926846666,0.95784181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926846871,1.76008181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926847759,0.95784181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926848071,1.76008181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926849872,0.95784181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926850062,1.76008181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926850673,0.95784181,2491.7,2491.6,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1750926851768,0.95784181,2491.7,2491.6,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750926853775,6.39745495,2492.2,2491.9,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750926853979,7.19955495,2492.2,2492.1,3.35459235]
["bitfinex-derivatives","ETHF0:USTF0",1750926854183,3.2078,2492.2,2492.1,3.35459235]
["bitfinex-derivatives","ETHF0:USTF0",1750926854872,4.00988,2492.2,2492.1,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926855984,0.80211,2492.1,2492.0,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1750926856170,0.80211,2492.1,2492.0,3.26718235]
["bitfinex-derivatives","ETHF0:USTF0",1750926856370,0.80211,2492.1,2492.0,3.67808269]
["bitfinex-derivatives","ETHF0:USTF0",1750926857566,2.00506,2492.4,2492.0,3.67808269]
["bitfinex-derivatives","ETHF0:USTF0",1750926857764,0.80209,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750926858372,0.80207,2492.3,2492.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1750926858972,0.80203,2492.4,2492.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750926859367,0.80204,2492.3,2492.2,4.01553235]
["bitfinex-derivatives","ETHF0:USTF0",1750926861380,0.80204,2492.3,2492.2,3.21348235]
["bitfinex-derivatives","ETHF0:USTF0",1750926862577,0.80204,2492.3,2492.2,4.01556235]
["bitfinex-derivatives","ETHF0:USTF0",1750926862879,0.80204,2492.3,2492.2,3.21348235]
["bitfinex-derivatives","ETHF0:USTF0",1750926863267,0.80204,2492.3,2492.2,4.01556235]
["bitfinex-derivatives","ETHF0:USTF0",1750926864583,9.7088,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1750926864778,3.2078,2492.5,2492.4,3.35449235]
["bitfinex-derivatives","ETHF0:USTF0",1750926864981,0.80191,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750926865279,0.80188,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926865882,1.75131353,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926866084,0.94943353,2492.9,2492.8,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926866485,0.94943353,2492.9,2492.8,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1750926866686,1.50877,2493.2,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750926866888,2.45762511,2493.2,2493.1,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926867387,2.45762511,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926868081,1.65585511,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926868275,2.45760511,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926868472,1.65585511,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926868673,0.707,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926869085,0.80173,2493.3,2493.2,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750926869279,0.80173,2493.3,2493.1,3.35424235]
["bitfinex-derivatives","ETHF0:USTF0",1750926869280,0.80175,2493.2,2493.1,3.35424235]
["bitfinex-derivatives","ETHF0:USTF0",1750926869681,0.80174,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926869884,1.74929324,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926870180,0.80174,2493.3,2493.2,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1750926870892,0.80175,2493.2,2493.1,3.35425235]
["bitfinex-derivatives","ETHF0:USTF0",1750926871686,0.6903,2493.5,2493.1,4.55694235]
["bitfinex-derivatives","ETHF0:USTF0",1750926871989,1.49199,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926872192,1.63648105,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926872377,2.43814105,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926872577,1.49196,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926872991,1.49196,2493.5,2493.4,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926873194,1.49196,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926873383,1.49196,2493.5,2493.4,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926873584,1.49196,2493.5,2493.4,3.35417235]
["bitfinex-derivatives","ETHF0:USTF0",1750926873888,1.49196,2493.5,2493.4,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926874686,2.00423,2493.4,2493.2,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926874893,0.80172,2493.3,2493.2,3.35423235]
["bitfinex-derivatives","ETHF0:USTF0",1750926875491,2.00426,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926875696,0.80179,2493.1,2493.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750926876691,0.80178,2493.2,2493.1,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1750926876892,0.80178,2493.2,2493.1,3.35424235]
["bitfinex-derivatives","ETHF0:USTF0",1750926877292,0.80178,2493.2,2493.1,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926877996,0.80178,2493.2,2493.1,3.35427235]
["bitfinex-derivatives","ETHF0:USTF0",1750926878488,0.80178,2493.2,2493.1,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926879196,0.80179,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926879403,0.80179,2493.1,2491.9,2.40030073]
["bitfinex-derivatives","ETHF0:USTF0",1750926879404,0.80188,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926879699,0.80188,2492.8,2492.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926880303,1.74824324,2492.8,2492.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926880894,0.80188,2492.8,2492.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926881402,0.80188,2492.8,2492.7,6.56219235]
["bitfinex-derivatives","ETHF0:USTF0",1750926881594,1.74854838,2492.8,2492.7,6.56219235]
["bitfinex-derivatives","ETHF0:USTF0",1750926886702,0.94666838,2492.8,2492.7,6.56219235]
["bitfinex-derivatives","ETHF0:USTF0",1750926887495,1.74854838,2492.8,2492.7,6.56219235]
["bitfinex-derivatives","ETHF0:USTF0",1750926888007,0.94666838,2492.8,2492.7,6.56219235]
["bitfinex-derivatives","ETHF0:USTF0",1750926888198,0.80184,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750926888399,1.75121658,2493.0,2492.9,3.35433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926891102,0.94937658,2493.0,2492.9,3.35433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926892403,0.94937658,2493.0,2492.9,4.72143235]
["bitfinex-derivatives","ETHF0:USTF0",1750926896211,0.94937658,2493.0,2492.9,3.35433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926896806,1.75119658,2493.0,2492.9,3.35433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926899111,0.94937658,2493.0,2492.9,3.35433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926899909,0.94937658,2493.0,2492.9,4.68433235]
["bitfinex-derivatives","ETHF0:USTF0",1750926900910,0.80171,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750926901105,1.74922037,2493.4,2493.3,2.96317358]
["bitfinex-derivatives","ETHF0:USTF0",1750926901605,0.94751037,2493.4,2493.3,2.96317358]
["bitfinex-derivatives","ETHF0:USTF0",1750926901806,5.0,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750926902012,3.2078,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750926902206,3.2078,2493.9,2493.8,3.35404235]
["bitfinex-derivatives","ETHF0:USTF0",1750926902413,4.00933,2493.9,2493.8,3.35404235]
["bitfinex-derivatives","ETHF0:USTF0",1750926904410,0.80153,2493.9,2493.8,3.35404235]
["bitfinex-derivatives","ETHF0:USTF0",1750926908810,1.50772,2494.0,2493.9,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1750926909311,0.99212031,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750926909516,0.99212031,2494.1,2494.0,3.35398235]
["bitfinex-derivatives","ETHF0:USTF0",1750926909813,0.99212031,2494.1,2494.0,16.26198235]
["bitfinex-derivatives","ETHF0:USTF0",1750926910415,2.14079,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926910716,2.14079,2494.7,2494.6,3.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1750926911711,1.3395,2494.7,2494.6,3.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1750926911911,2.14077,2494.7,2494.6,3.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1750926912616,36.44369,2495.1,2494.6,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926912617,3.2078,2495.1,2494.6,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926912815,0.80117,2495.0,2494.9,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926913018,4.00895,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926913215,3.2078,2495.1,2495.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1750926913716,0.80118,2495.0,2494.9,3.35366235]
["bitfinex-derivatives","ETHF0:USTF0",1750926913917,0.93878021,2495.0,2494.9,3.35366235]
["bitfinex-derivatives","ETHF0:USTF0",1750926914620,1.73996021,2495.0,2494.9,3.35366235]
["bitfinex-derivatives","ETHF0:USTF0",1750926914816,1.73996021,2495.0,2494.9,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926915216,0.80127,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1750926915922,0.80123,2494.9,2494.8,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1750926916121,1.73786972,2494.9,2494.8,3.35370235]
["bitfinex-derivatives","ETHF0:USTF0",1750926916322,2.1294,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750926916523,3.06582436,2495.0,2494.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750926916823,0.80121,2494.9,2494.8,3.35369235]
["bitfinex-derivatives","ETHF0:USTF0",1750926917124,1.73763436,2494.9,2494.8,3.35369235]
["bitfinex-derivatives","ETHF0:USTF0",1750926917423,1.73763436,2494.9,2494.8,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926917823,0.93642436,2494.9,2494.8,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926918023,1.73763436,2494.9,2494.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926920422,2.00311,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926920724,0.8013,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926922124,0.8013,2494.6,2494.5,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1750926922319,0.7092,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750926922528,0.8012,2495.0,2494.7,2.00319]
["bitfinex-derivatives","ETHF0:USTF0",1750926922830,0.8012,2495.0,2494.9,3.35365235]
["bitfinex-derivatives","ETHF0:USTF0",1750926923029,0.80116,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1750926923234,1.73709933,2495.1,2495.0,3.35363235]
["bitfinex-derivatives","ETHF0:USTF0",1750926924033,1.73707933,2495.1,2495.0,3.35363235]
["bitfinex-derivatives","ETHF0:USTF0",1750926924735,0.80114,2495.1,2495.0,3.35363235]
["bitfinex-derivatives","ETHF0:USTF0",1750926926535,1.73743013,2495.1,2495.0,3.35363235]
["bitfinex-derivatives","ETHF0:USTF0",1750926927531,0.93629013,2495.1,2495.0,3.35363235]
["bitfinex-derivatives","ETHF0:USTF0",1750926928837,0.671,2495.5,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750926929038,1.73771596,2495.4,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750926930336,1.73771596,2495.4,2495.3,3.35353235]
["bitfinex-derivatives","ETHF0:USTF0",1750926931830,0.93663596,2495.4,2495.3,3.35353235]
["bitfinex-derivatives","ETHF0:USTF0",1750926932737,0.93663596,2495.4,2495.3,4.04913235]
["bitfinex-derivatives","ETHF0:USTF0",1750926932937,0.6875,2495.9,2495.8,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750926933131,1.62446772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926933742,0.93696772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926934332,0.93696772,2495.9,2495.8,8.57560235]
["bitfinex-derivatives","ETHF0:USTF0",1750926935255,1.73785772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926935454,0.93696772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926935655,1.73785772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926937052,1.73785772,2495.9,2495.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926937258,1.73785772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926937451,1.73785772,2495.9,2495.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926937655,1.73785772,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926938262,1.73785772,2495.9,2495.8,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750926938462,1.73785772,2495.9,2495.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926938662,1.73785772,2495.9,2495.8,6.56120235]
["bitfinex-derivatives","ETHF0:USTF0",1750926938970,1.73785772,2495.9,2495.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926940067,1.73785772,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926941563,1.73785772,2495.9,2495.8,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750926941767,1.73785772,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926942160,1.73785772,2495.9,2495.8,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750926945068,1.73785772,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926945262,1.73785772,2495.9,2495.8,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1750926945968,1.73785772,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926946366,1.73785772,2495.9,2495.3,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1750926946367,35.20372007,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926946569,0.80111,2495.3,2495.2,3.35357235]
["bitfinex-derivatives","ETHF0:USTF0",1750926947472,0.80111,2495.3,2495.2,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926947868,0.80111,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926948267,0.80124,2494.8,2494.7,49.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750926948564,2.00289,2495.1,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750926948565,0.80123,2494.9,2494.8,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1750926948964,0.80124,2494.8,2494.7,6.56153235]
["bitfinex-derivatives","ETHF0:USTF0",1750926949360,0.80124,2494.8,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926949572,2.68412,2495.3,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926949770,0.80118,2495.0,2494.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750926949971,0.80118,2495.0,2494.9,3.35369235]
["bitfinex-derivatives","ETHF0:USTF0",1750926950467,1.74414965,2495.0,2494.9,3.35369235]
["bitfinex-derivatives","ETHF0:USTF0",1750926950663,1.74414965,2495.0,2494.9,2.55248235]
["bitfinex-derivatives","ETHF0:USTF0",1750926950867,0.80124,2494.8,2494.7,6.56153235]
["bitfinex-derivatives","ETHF0:USTF0",1750926951071,0.80124,2494.8,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926951471,2.23594,2494.8,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926952273,3.17891861,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926952969,3.17891861,2494.8,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926953976,0.6947,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750926954174,2.43959782,2494.9,2494.8,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750926954869,0.80124,2494.8,2494.7,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926955766,1.74457209,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926955963,3.16897209,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926956675,2.22564,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926956876,2.00338,2494.5,2494.1,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1750926957077,2.00338,2494.5,2494.1,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750926957078,0.80143,2494.2,2494.1,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1750926957972,0.80143,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926958170,0.80143,2494.2,2494.1,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1750926958366,0.80143,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926958567,0.80149,2494.1,2493.8,5.76028235]
["bitfinex-derivatives","ETHF0:USTF0",1750926958878,1.50169,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926959771,1.50169,2494.1,2494.0,3.35397235]
["bitfinex-derivatives","ETHF0:USTF0",1750926960075,0.7002,2494.1,2494.0,3.35397235]
["bitfinex-derivatives","ETHF0:USTF0",1750926960274,0.7002,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926960784,1.50166,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926961378,0.7002,2494.1,2494.0,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1750926962570,7.95359,2494.4,2494.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750926962772,0.80142,2494.3,2494.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1750926963371,0.80145,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926963969,2.22055,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750926964171,0.80167,2493.5,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750926964371,0.80168,2493.5,2493.4,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1750926964575,3.37518,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926964770,0.8017,2493.4,2493.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750926964970,0.80168,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750926965168,2.22079,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750926965371,1.3711,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750926965575,4.00938,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926966082,0.80152,2494.0,2493.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1750926966375,3.2078,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926966581,0.80162,2493.7,2493.6,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750926971986,1.49009,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926972886,0.80162,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750926974193,0.6885,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926974194,0.6885,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750926974395,0.80162,2493.7,2493.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750926976596,0.80162,2493.7,2493.5,8.39304705]
["bitfinex-derivatives","ETHF0:USTF0",1750926976597,0.80163,2493.6,2493.5,9.19468705]
["bitfinex-derivatives","ETHF0:USTF0",1750926976802,0.80163,2493.6,2493.5,5.98688705]
["bitfinex-derivatives","ETHF0:USTF0",1750926977095,2.00405,2493.7,2493.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750926977300,0.80169,2493.4,2493.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750926978798,0.80168,2493.5,2493.4,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750926978994,4.69884,2493.8,2493.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750926978995,0.80165,2493.6,2493.5,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750926980004,0.80165,2493.6,2493.5,5.35761]
["bitfinex-derivatives","ETHF0:USTF0",1750926980400,0.80172,2493.3,2493.2,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1750926980707,0.8017,2493.5,2493.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1750926981209,0.80172,2493.3,2493.2,9.19477705]
["bitfinex-derivatives","ETHF0:USTF0",1750926981703,0.80172,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926981909,0.80172,2493.3,2493.2,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1750926982209,0.80172,2493.3,2493.2,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750926983904,0.80172,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750926984109,0.80179,2493.1,2493.0,3.34980786]
["bitfinex-derivatives","ETHF0:USTF0",1750926984305,0.80182,2493.0,2492.9,6.45948786]
["bitfinex-derivatives","ETHF0:USTF0",1750926984504,0.80182,2493.0,2492.9,7.26133786]
["bitfinex-derivatives","ETHF0:USTF0",1750926986408,0.80182,2493.0,2492.9,6.45948786]
["bitfinex-derivatives","ETHF0:USTF0",1750926986611,0.80182,2493.0,2492.9,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750926987108,0.80182,2493.0,2492.9,6.55763786]
["bitfinex-derivatives","ETHF0:USTF0",1750926987713,0.80181,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750926987908,1.75091093,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750926988208,0.80181,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750926988408,1.75143944,2493.1,2493.0,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750926989312,0.80182,2493.0,2492.9,6.55762786]
["bitfinex-derivatives","ETHF0:USTF0",1750926990316,0.80182,2493.0,2492.6,10.54828]
["bitfinex-derivatives","ETHF0:USTF0",1750926990317,10.75578786,2493.0,2492.4,2.40030073]
["bitfinex-derivatives","ETHF0:USTF0",1750926990515,0.80194,2492.7,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750926990811,1.75095475,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926991014,1.75095807,2492.8,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926992111,0.80192,2492.7,2492.6,6.55771786]
["bitfinex-derivatives","ETHF0:USTF0",1750926992315,1.75097807,2492.7,2492.6,6.55771786]
["bitfinex-derivatives","ETHF0:USTF0",1750926992719,0.80198,2492.5,2492.4,3.90728786]
["bitfinex-derivatives","ETHF0:USTF0",1750926993511,0.80196,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926993720,2.69254,2492.9,2492.4,5.23298786]
["bitfinex-derivatives","ETHF0:USTF0",1750926993921,0.80196,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750926994314,0.80193,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750926995118,0.80193,2492.7,2492.6,3.34990786]
["bitfinex-derivatives","ETHF0:USTF0",1750926999916,0.80193,2492.7,2492.6,1.78537538]
["bitfinex-derivatives","ETHF0:USTF0",1750927000325,0.80193,2492.7,2492.6,2.58729538]
["bitfinex-derivatives","ETHF0:USTF0",1750927001527,0.80192,2492.8,2492.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750927002122,1.48977,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750927002320,0.94880705,2492.9,2492.8,3.34986786]
["bitfinex-derivatives","ETHF0:USTF0",1750927002521,0.7087,2493.2,2492.8,3.34986786]
["bitfinex-derivatives","ETHF0:USTF0",1750927002522,1.52118,2493.2,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1750927002820,1.52118,2493.2,2493.1,3.34977786]
["bitfinex-derivatives","ETHF0:USTF0",1750927003021,0.7194,2493.2,2493.1,3.34977786]
["bitfinex-derivatives","ETHF0:USTF0",1750927003335,0.80172,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750927003529,1.7505788,2493.4,2493.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750927005123,0.80175,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750927008225,1.74897402,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750927008428,0.94722402,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750927009028,1.74894402,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750927009430,0.94722402,2493.3,2493.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750927009830,1.74894402,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927012331,0.80172,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927013125,1.74864368,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927014340,0.94692368,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927015535,1.74864368,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927019135,0.94692368,2493.3,2493.2,0.41068483]
["bitfinex-derivatives","ETHF0:USTF0",1750927019341,25.51771,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927019544,26.46422722,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927022939,0.94651722,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927023649,0.94651722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927023947,1.60831722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927024441,2.41000722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927025141,1.60831722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927026344,2.40999722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927026641,1.60831722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927027453,0.94651722,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927027746,0.6765,2493.8,2493.3,4.55228786]
["bitfinex-derivatives","ETHF0:USTF0",1750927027946,1.74960697,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750927028449,0.94799697,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750927028649,1.74958697,2493.7,2493.6,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1750927030448,0.80162,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927030757,1.74961697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927031250,0.94799697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927031450,0.80162,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927031749,0.94799697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927031949,1.74961697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927032151,0.94799697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927032351,1.74961697,2493.6,2493.5,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927033153,1.74961697,2493.6,2493.5,2.82826494]
["bitfinex-derivatives","ETHF0:USTF0",1750927033946,0.80166,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927034252,1.74965697,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927034552,1.74965697,2493.5,2493.4,6.55747786]
["bitfinex-derivatives","ETHF0:USTF0",1750927037250,1.74965697,2493.5,2493.4,6.16646242]
["bitfinex-derivatives","ETHF0:USTF0",1750927037450,1.74965697,2493.5,2493.4,3.61847456]
["bitfinex-derivatives","ETHF0:USTF0",1750927039153,1.74965697,2493.5,2493.4,3.0971232]
["bitfinex-derivatives","ETHF0:USTF0",1750927040556,0.94799697,2493.5,2493.4,3.0971232]
["bitfinex-derivatives","ETHF0:USTF0",1750927040763,0.94799697,2493.5,2493.4,5.64511106]
["bitfinex-derivatives","ETHF0:USTF0",1750927041057,0.6765,2493.8,2493.7,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1750927041248,1.62797863,2493.8,2493.7,3.34957786]
["bitfinex-derivatives","ETHF0:USTF0",1750927041554,2.42953863,2493.8,2493.7,3.34957786]
["bitfinex-derivatives","ETHF0:USTF0",1750927045159,2.42953863,2493.8,2493.7,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927045360,2.42953863,2493.8,2493.7,3.34957786]
["bitfinex-derivatives","ETHF0:USTF0",1750927047346,2.42953863,2493.8,2493.7,2.15702216]
["bitfinex-derivatives","ETHF0:USTF0",1750927047552,0.80162,2493.6,2493.5,6.14622786]
["bitfinex-derivatives","ETHF0:USTF0",1750927047755,1.75309863,2493.7,2493.5,4.75432786]
["bitfinex-derivatives","ETHF0:USTF0",1750927047954,0.95147863,2493.6,2493.5,4.75432786]
["bitfinex-derivatives","ETHF0:USTF0",1750927048158,0.688,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927048461,0.688,2494.5,2494.4,3.34935786]
["bitfinex-derivatives","ETHF0:USTF0",1750927048663,0.688,2494.5,2494.2,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750927048859,0.688,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927049564,25.383,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927050262,26.18434,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927050462,25.383,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927051463,26.18434,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927051663,25.383,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927052160,26.18434,2494.5,2494.4,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927053159,6.456,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750927053462,25.49027,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750927053662,25.49027,2494.7,2494.5,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750927053663,0.8013,2494.6,2494.5,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750927055462,25.4903,2494.7,2494.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1750927056162,0.8013,2494.6,2494.5,1.49381]
["bitfinex-derivatives","ETHF0:USTF0",1750927058561,0.8013,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1750927058767,0.80135,2494.5,2494.4,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750927059569,0.80138,2494.4,2494.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1750927060268,0.8014,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927060571,1.4901,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927060871,0.8015,2494.0,2493.9,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1750927061772,25.3717,2494.3,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927062173,0.80146,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927063673,0.80146,2494.1,2494.0,3.25458786]
["bitfinex-derivatives","ETHF0:USTF0",1750927063876,0.80146,2494.1,2494.0,4.05605786]
["bitfinex-derivatives","ETHF0:USTF0",1750927065279,0.80146,2494.1,2494.0,3.25458786]
["bitfinex-derivatives","ETHF0:USTF0",1750927065480,0.80146,2494.2,2494.0,3.25458786]
["bitfinex-derivatives","ETHF0:USTF0",1750927065780,0.80146,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750927066279,1.74307658,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750927066778,0.80146,2494.2,2494.1,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750927068371,0.80146,2494.1,2494.0,4.05606786]
["bitfinex-derivatives","ETHF0:USTF0",1750927068572,0.8015,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927069078,0.80159,2493.7,2493.6,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750927069267,0.80163,2493.6,2493.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750927069466,0.80172,2493.3,2493.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750927069670,0.80179,2493.1,2493.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750927069874,0.80179,2493.1,2493.0,6.55759786]
["bitfinex-derivatives","ETHF0:USTF0",1750927070179,0.80178,2493.2,2493.1,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1750927070376,26.68325,2493.4,2493.0,6.55757786]
["bitfinex-derivatives","ETHF0:USTF0",1750927070377,0.80179,2493.1,2493.0,6.55757786]
["bitfinex-derivatives","ETHF0:USTF0",1750927071186,27.99535,2493.4,2493.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750927071378,0.80179,2493.1,2493.0,6.55759786]
["bitfinex-derivatives","ETHF0:USTF0",1750927072681,0.80179,2493.1,2493.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750927072982,0.80185,2492.9,2492.8,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927075179,0.80192,2492.7,2492.6,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750927076287,0.80192,2492.7,2492.6,4.68845]
["bitfinex-derivatives","ETHF0:USTF0",1750927077276,0.80192,2492.7,2492.6,7.23643786]
["bitfinex-derivatives","ETHF0:USTF0",1750927077479,0.8019,2492.8,2492.7,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750927078885,25.48187,2492.9,2492.8,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750927079087,25.48187,2492.9,2492.8,3.34986786]
["bitfinex-derivatives","ETHF0:USTF0",1750927079278,0.6983,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750927079477,26.18013,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750927079880,25.3783,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750927080084,26.18012,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750927084291,25.3783,2493.0,2492.9,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1750927084489,0.80175,2493.3,2493.0,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1750927084684,7.9099,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927084881,1.4619,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927085084,3.8596,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750927085283,3.868,2493.6,2493.5,3.34964786]
["bitfinex-derivatives","ETHF0:USTF0",1750927085884,4.66963,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750927087183,3.868,2493.6,2493.5,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750927087385,6.448,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927087594,31.126,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927088985,31.92759,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927091892,31.126,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927092394,31.122,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927092693,31.92359,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927093189,31.122,2493.7,2493.6,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927093393,31.92359,2493.7,2493.6,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927093594,31.92359,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927094491,0.80163,2493.6,2493.5,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1750927098387,31.92361,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927098590,32.86602233,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927099196,0.80163,2493.6,2493.5,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1750927099398,0.94241233,2493.6,2493.5,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1750927099602,31.122,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927099895,25.61169724,2493.7,2493.6,3.34961786]
["bitfinex-derivatives","ETHF0:USTF0",1750927100098,25.61169724,2493.7,2493.6,4.72971786]
["bitfinex-derivatives","ETHF0:USTF0",1750927100490,26.41328724,2493.7,2493.6,4.72971786]
["bitfinex-derivatives","ETHF0:USTF0",1750927100791,4.00934,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927100993,4.95200489,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927102294,28.81746489,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927102597,2.7124,2494.2,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927102598,0.80147,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927102787,26.40989413,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927103391,26.40989413,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927103591,1.51256,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927103795,1.7436112,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927103997,25.6061512,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927104194,6.437,2494.5,2494.2,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750927104397,0.8014,2494.4,2494.3,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1750927104688,0.8014,2494.4,2494.3,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1750927105487,0.8014,2494.4,2494.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1750927106798,0.8014,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927106995,1.5074,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927108000,0.706,2494.3,2494.2,3.34941786]
["bitfinex-derivatives","ETHF0:USTF0",1750927108195,1.5074,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927109392,13.71524981,2494.3,2493.0,3.24598786]
["bitfinex-derivatives","ETHF0:USTF0",1750927109693,0.80166,2493.5,2493.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927109901,0.80166,2493.5,2493.4,3.34966786]
["bitfinex-derivatives","ETHF0:USTF0",1750927109902,27.9458,2493.5,2493.4,3.34966786]
["bitfinex-derivatives","ETHF0:USTF0",1750927110099,28.74746,2493.5,2493.4,3.34966786]
["bitfinex-derivatives","ETHF0:USTF0",1750927110596,27.9458,2493.5,2493.4,3.34966786]
["bitfinex-derivatives","ETHF0:USTF0",1750927110999,28.74746,2493.5,2493.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927111709,28.74746,2493.5,2493.4,3.34967786]
["bitfinex-derivatives","ETHF0:USTF0",1750927112007,28.74746,2493.5,2493.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927112392,28.74746,2493.5,2493.4,3.34967786]
["bitfinex-derivatives","ETHF0:USTF0",1750927112801,0.80172,2493.4,2493.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927113005,0.80172,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927114006,0.80172,2493.4,2493.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927114902,0.80172,2493.4,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1750927115104,0.80172,2493.4,2493.3,3.34970786]
["bitfinex-derivatives","ETHF0:USTF0",1750927116003,27.9448,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750927116199,28.74646,2493.5,2493.4,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750927116402,28.74646,2493.5,2493.4,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750927117305,3.2078,2493.5,2493.4,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750927117503,24.714,2493.7,2493.6,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1750927118406,4.00935,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927118604,29.6653372,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927118896,29.6653372,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927118897,24.716,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927122806,25.51046,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927123006,3.2078,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927123207,28.85098857,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927124603,4.15098857,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927126904,0.94318857,2494.2,2494.1,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1750927127105,26.15101,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927127306,27.09547729,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927127704,26.29406729,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927128209,27.09546729,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927128809,28.43196729,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927132510,27.09546729,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927137011,0.80147,2494.2,2494.1,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1750927137213,2.00367,2494.1,2493.5,4.40348757]
["bitfinex-derivatives","ETHF0:USTF0",1750927137413,4.00936,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927137812,4.70356,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927140506,3.902,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927140712,28.562,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927140902,25.3542,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927141507,1.50339,2494.1,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927141707,1.50339,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927141908,0.94484679,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927142113,25.60484679,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927143114,1.74631679,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927143818,1.74631679,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927144816,0.94484679,2494.1,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1750927145315,0.94484679,2494.1,2494.0,3.34948786]
["bitfinex-derivatives","ETHF0:USTF0",1750927148318,0.94484679,2494.1,2494.0,2.95859019]
["bitfinex-derivatives","ETHF0:USTF0",1750927149522,1.74630679,2494.1,2494.0,2.95859019]
["bitfinex-derivatives","ETHF0:USTF0",1750927149717,0.94484679,2494.1,2494.0,2.95859019]
["bitfinex-derivatives","ETHF0:USTF0",1750927150224,1.74630679,2494.1,2494.0,2.95859019]
["bitfinex-derivatives","ETHF0:USTF0",1750927150425,0.94484679,2494.1,2494.0,2.95859019]
["bitfinex-derivatives","ETHF0:USTF0",1750927152020,0.94484679,2494.1,2494.0,4.36399019]
["bitfinex-derivatives","ETHF0:USTF0",1750927152235,0.94484679,2494.1,2494.0,0.41060233]
["bitfinex-derivatives","ETHF0:USTF0",1750927153633,0.94484679,2494.1,2494.0,1.81600233]
["bitfinex-derivatives","ETHF0:USTF0",1750927156834,0.94484679,2494.1,2494.0,11.45380233]
["bitfinex-derivatives","ETHF0:USTF0",1750927157038,3.2078,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750927157241,4.1556087,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750927158237,4.1556087,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927158835,28.8116087,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927162044,29.6129087,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927162245,28.8116087,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927163737,27.8638,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927166844,28.80984196,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927167541,29.61114196,2494.6,2494.5,0.41050224]
["bitfinex-derivatives","ETHF0:USTF0",1750927168338,30.98524196,2494.6,2494.3,4.55145786]
["bitfinex-derivatives","ETHF0:USTF0",1750927168645,30.0392,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750927168837,30.98513366,2494.6,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1750927170847,30.18383366,2494.6,2494.0,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750927171152,0.80146,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927171453,26.39539366,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927171652,28.45159366,2494.2,2494.1,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1750927175244,0.80151,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750927175539,3.14744366,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750927176953,2.20151,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750927178451,25.44851,2494.1,2494.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750927178952,28.00407,2494.1,2493.7,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750927179159,0.80159,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927179354,25.44859,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927179658,26.13879,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927180153,25.3372,2493.8,2493.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927180759,3.2078,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927180951,27.8548,2493.9,2493.8,3.34954786]
["bitfinex-derivatives","ETHF0:USTF0",1750927181155,28.65633,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927181352,27.8548,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927181957,28.65633,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927182154,28.65533,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927183259,30.01403,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1750927183561,0.80166,2493.6,2493.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750927183861,25.44766,2493.6,2493.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750927189459,26.13036,2493.6,2493.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750927189655,0.80169,2493.5,2493.4,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1750927190966,0.80172,2493.4,2493.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1750927192349,0.80182,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750927192549,4.00962,2493.0,2492.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1750927192759,4.00962,2493.0,2492.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750927192760,0.80188,2492.8,2492.7,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1750927193560,0.80188,2492.8,2492.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1750927193761,0.80195,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750927193958,1.47735,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750927194566,0.6754,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750927195063,1.47732,2492.7,2492.6,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1750927196559,1.47732,2492.7,2492.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750927196560,3.8832,2492.7,2492.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750927196870,0.80198,2492.5,2492.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750927198071,0.80211,2492.2,2492.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750927198273,0.80211,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927198970,4.00986,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927199472,3.2078,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927200565,26.12633,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750927200765,0.80196,2492.6,2492.5,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927200966,4.00976,2492.6,2492.5,3.34995786]
["bitfinex-derivatives","ETHF0:USTF0",1750927201570,4.00976,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750927202068,3.2078,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750927202256,4.00975,2492.6,2492.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1750927204674,0.80201,2492.4,2492.3,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1750927204878,25.45101,2492.4,2492.3,1.50753]
["bitfinex-derivatives","ETHF0:USTF0",1750927205769,25.45101,2492.4,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750927205770,0.80206,2492.3,2492.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1750927205972,4.67036,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927206270,2.00519,2492.2,2491.4,3.526712]
["bitfinex-derivatives","ETHF0:USTF0",1750927206462,0.80219,2491.9,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750927207072,1.49939,2491.9,2491.8,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1750927207261,0.39859112,2492.2,2491.7,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927207467,0.80208,2492.2,2491.9,4.55340786]
["bitfinex-derivatives","ETHF0:USTF0",1750927207769,7.22908,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927207976,31.87708,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927208559,31.075,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927208771,31.87707,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927208967,11.13406,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927209172,35.78306,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927211473,0.80211,2492.2,2492.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750927213075,25.45111,2492.2,2492.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1750927213276,0.80211,2492.1,2492.0,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1750927213475,25.4511,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927213976,0.8021,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927214174,25.4511,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927215781,24.649,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927215971,25.45107,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927216173,27.8568,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927216481,0.80196,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750927216675,25.45096,2492.6,2492.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1750927216983,25.45096,2492.6,2492.5,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1750927218078,24.649,2492.6,2492.2,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927218272,0.80211,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927219384,0.80214,2492.0,2491.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750927220983,0.80213,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927221879,26.1704,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927222188,27.11350797,2492.2,2492.1,0.41088353]
["bitfinex-derivatives","ETHF0:USTF0",1750927222679,0.80211,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750927222884,1.74521797,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750927223781,25.59010797,2492.1,2492.0,3.35010786]
["bitfinex-derivatives","ETHF0:USTF0",1750927223985,25.59010797,2492.1,2492.0,4.79200786]
["bitfinex-derivatives","ETHF0:USTF0",1750927224180,26.39221797,2492.1,2492.0,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1750927224385,25.59010797,2492.1,2492.0,2.24402]
["bitfinex-derivatives","ETHF0:USTF0",1750927225184,26.39221797,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750927225383,1.74521797,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750927225589,25.59010797,2492.1,2492.0,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1750927226275,25.59010797,2492.1,2492.0,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1750927226475,25.58910797,2492.1,2492.0,2.20942]
["bitfinex-derivatives","ETHF0:USTF0",1750927227083,24.646,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927227278,24.646,2492.3,2492.2,3.35005786]
["bitfinex-derivatives","ETHF0:USTF0",1750927227479,25.59199511,2492.3,2492.2,3.35005786]
["bitfinex-derivatives","ETHF0:USTF0",1750927228080,28.79979511,2492.3,2492.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1750927228486,0.80211,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927228697,2.46070511,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927230590,0.94599511,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927231878,1.74806511,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927232484,0.80214,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927232789,1.74813511,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927233182,0.94599511,2492.1,2492.0,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927233384,1.74856874,2492.2,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750927234387,0.94647874,2492.2,2491.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750927234588,0.94647874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927234795,25.58847874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927235995,26.39058874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927244492,25.58847874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927245693,25.58347874,2492.1,2492.0,3.35012786]
["bitfinex-derivatives","ETHF0:USTF0",1750927247489,26.38558874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927247795,25.58347874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927248104,26.38558874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927248488,25.58347874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927248689,26.38558874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927250191,27.09878874,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750927250499,0.8022,2491.9,2491.8,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1750927250892,1.49666,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927251093,2.44289019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927252602,1.64073019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927254486,2.44287019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927258696,26.27273019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927259098,27.07487019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927259903,25.57723019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927260408,26.37937019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927260699,25.57723019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927261303,26.37937019,2492.0,2491.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1750927264597,26.37937019,2492.0,2491.6,7.63862352]
["bitfinex-derivatives","ETHF0:USTF0",1750927264796,0.80224,2491.7,2491.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1750927265005,25.43024,2491.7,2491.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1750927265195,26.37647019,2491.7,2491.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1750927266497,26.37647019,2491.7,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750927266498,0.8023,2491.6,2491.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1750927266698,0.80236,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750927266898,28.63716,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750927267202,29.58339019,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750927267902,28.78103019,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750927268504,0.94623019,2491.4,2491.3,3.35031786]
["bitfinex-derivatives","ETHF0:USTF0",1750927272105,0.94623019,2491.4,2491.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1750927272310,0.8025,2490.9,2490.5,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750927272511,24.627,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750927272808,24.627,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927273002,25.42953,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927273203,0.80256,2490.7,2490.6,1.46106]
["bitfinex-derivatives","ETHF0:USTF0",1750927273403,25.42954,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927273607,0.80256,2490.7,2490.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750927273910,24.627,2490.8,2490.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750927273911,0.80262,2490.5,2490.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750927274097,24.626,2490.5,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750927274302,0.80273,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927274504,25.42873,2490.2,2490.1,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927274710,0.80276,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750927274912,0.80278,2490.0,2489.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750927275101,0.80277,2490.1,2490.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750927275314,28.63654,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750927275812,27.8338,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750927276001,28.63652,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750927276604,27.8338,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750927276802,0.80267,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750927276997,25.42967,2490.4,2490.3,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1750927277202,0.80272,2490.3,2490.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750927277806,0.80277,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750927278001,25.43277,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750927278211,24.63,2490.1,2490.0,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750927281108,3.2078,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927281312,27.8388,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927283419,28.64142,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927283713,27.8388,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927283903,3.2078,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927284107,27.8398,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927284311,27.8398,2490.5,2490.4,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750927285013,27.8398,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927288516,28.64242,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927289210,27.8378,2490.5,2490.4,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1750927293720,3.2078,2490.8,2490.5,2.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750927293918,3.2078,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927294622,3.2078,2490.8,2490.7,2.13646]
["bitfinex-derivatives","ETHF0:USTF0",1750927296323,3.2078,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927297826,6.11482,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927299425,7.05776233,2490.8,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927308035,0.80261,2490.7,2490.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927308237,27.73735233,2490.7,2490.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927312045,0.80265,2490.5,2490.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750927312243,28.62845,2490.5,2490.4,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750927312542,0.8027,2490.4,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750927312730,3.16754233,2490.4,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750927315342,0.94294233,2490.4,2490.3,3.35064786]
["bitfinex-derivatives","ETHF0:USTF0",1750927315548,25.56094233,2490.4,2490.3,3.35064786]
["bitfinex-derivatives","ETHF0:USTF0",1750927316441,0.94294233,2490.4,2490.3,3.35064786]
["bitfinex-derivatives","ETHF0:USTF0",1750927316744,25.55994233,2490.4,2490.3,3.35064786]
["bitfinex-derivatives","ETHF0:USTF0",1750927317648,0.94294233,2490.4,2490.3,3.35064786]
["bitfinex-derivatives","ETHF0:USTF0",1750927320545,0.94294233,2490.4,2490.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1750927322744,0.94294233,2490.4,2490.3,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1750927325354,3.2078,2491.2,2490.3,12.09438786]
["bitfinex-derivatives","ETHF0:USTF0",1750927325654,0.80246,2491.1,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750927325856,0.80249,2491.0,2490.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1750927326048,0.80245,2491.1,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750927326556,0.80249,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927326751,0.80254,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750927327051,0.80254,2490.9,2490.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750927327052,27.8208,2490.9,2490.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750927327253,1.46545,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927328954,0.6629,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927329450,1.46542,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927330751,0.6629,2490.8,2490.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927331057,34.2198,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927331857,27.8188,2490.9,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750927333555,3.2078,2490.9,2490.8,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1750927333761,0.6865,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927333956,25.2955,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927335559,25.2945,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927337459,26.22792313,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927339564,1.46975,2491.4,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1750927339856,0.80242,2491.3,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750927340054,1.73532446,2491.3,2491.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1750927341563,0.80246,2491.1,2491.0,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750927341763,0.80251,2491.0,2490.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1750927342864,0.80245,2491.1,2491.0,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1750927345467,0.80251,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927345666,1.73480133,2491.0,2490.9,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1750927349364,0.80252,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750927349565,4.94261133,2490.9,2490.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750927349873,0.80256,2490.7,2490.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1750927350367,0.80265,2490.4,2490.3,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1750927350558,2.00652,2490.6,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750927350559,0.80272,2490.3,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750927350869,1.47772,2490.3,2490.2,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1750927351669,1.47772,2490.3,2490.1,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750927351670,0.80272,2490.2,2490.1,1.46273]
["bitfinex-derivatives","ETHF0:USTF0",1750927353365,0.80272,2490.2,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750927353566,1.7354801,2490.2,2490.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1750927353965,0.80275,2490.1,2490.0,30.80276]
["bitfinex-derivatives","ETHF0:USTF0",1750927354171,0.80275,2490.1,2490.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1750927354367,4.01055,2490.1,2490.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1750927354669,4.01055,2490.1,2490.0,30.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750927355769,4.01055,2490.1,2490.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1750927355970,4.94410644,2490.1,2490.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1750927356183,7.4920943,2490.1,2490.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750927356469,32.0900943,2490.1,2490.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750927357572,37.0900943,2490.1,2490.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750927358470,37.0900943,2490.1,2490.0,2.66457685]
["bitfinex-derivatives","ETHF0:USTF0",1750927360070,37.0900943,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927360562,37.49080445,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927361174,41.33381659,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927361490,36.33381659,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927361671,38.88180445,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927363081,43.88180445,2490.1,2490.0,1.72455685]
["bitfinex-derivatives","ETHF0:USTF0",1750927368683,43.88180445,2490.1,2490.0,1.33289674]
["bitfinex-derivatives","ETHF0:USTF0",1750927370378,38.88180445,2490.1,2490.0,0.50931674]
["bitfinex-derivatives","ETHF0:USTF0",1750927370580,38.88180445,2490.1,2490.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750927371377,43.88180445,2490.1,2490.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750927371981,84.68180445,2490.1,2490.0,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750927376293,84.68180445,2490.1,2489.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750927376294,0.80298,2489.4,2489.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750927376491,34.99578,2489.4,2489.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750927377391,35.933014,2489.4,2489.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750927378083,0.80304,2489.2,2489.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750927378291,25.40304,2489.2,2489.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750927380600,26.34218393,2489.2,2489.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750927385287,26.34218393,2489.2,2489.1,0.30716416]
["bitfinex-derivatives","ETHF0:USTF0",1750927388100,26.34218393,2489.2,2489.1,0.0230668]
["bitfinex-derivatives","ETHF0:USTF0",1750927388400,0.80307,2489.1,2489.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750927388602,7.49800179,2489.1,2489.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750927389391,4.95001393,2489.1,2489.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750927390393,7.49800179,2489.1,2489.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750927394398,0.8032,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750927394598,27.14498786,2488.7,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750927394799,27.94818786,2488.7,2488.6,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1750927394999,26.34073937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927395205,0.94053937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927395395,25.53753937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927395596,25.53653937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927395796,26.33973937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927396095,25.53653937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927396410,26.33973937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927396704,25.53653937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927397211,26.33973937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927399198,1.74373937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927399397,26.33873937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927400097,1.74373937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927400305,26.33873937,2488.7,2488.6,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1750927400811,26.33873937,2488.7,2488.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750927401298,26.33873937,2488.7,2488.6,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1750927401504,25.53553937,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927401708,26.33873937,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927403609,25.53553937,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927403906,0.94053937,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927404106,25.53453937,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927404505,25.53453937,2488.7,2488.6,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927404901,26.33773937,2488.7,2488.6,7.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927405106,26.33773937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927406012,25.53453937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927407406,26.33773937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927407912,25.53453937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927408311,26.33773937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927408715,25.53453937,2488.7,2488.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750927410208,5.75578786,2489.8,2488.6,15.30678883]
["bitfinex-derivatives","ETHF0:USTF0",1750927410410,2.54798786,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927410712,0.80316,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927410913,25.39416,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927411117,24.591,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927411600,25.39414,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927411804,24.591,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927412206,25.39414,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927412813,0.80317,2488.8,2488.7,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1750927413616,0.80317,2488.8,2488.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750927414218,0.8032,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927414516,0.8032,2488.7,2488.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750927414815,0.8032,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927416008,0.8032,2488.7,2488.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750927416602,0.8032,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927417615,0.8032,2488.7,2488.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1750927418614,0.80319,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750927419216,0.8032,2488.7,2488.6,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1750927419416,0.8032,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927421919,25.3912,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927422228,26.32943308,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927423124,26.32843308,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927427323,0.80324,2488.6,2488.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750927427621,2.40547308,2488.6,2488.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750927427815,0.80333,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927428021,30.07960094,2488.3,2487.9,3.09319667]
["bitfinex-derivatives","ETHF0:USTF0",1750927428320,0.80343,2488.0,2487.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750927428624,26.32666308,2488.0,2487.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750927430828,25.38843,2488.0,2487.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750927431122,0.80353,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927431330,25.38953,2487.7,2487.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750927431619,26.32653724,2487.7,2487.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750927432015,25.52300724,2487.7,2487.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750927432216,24.586,2487.7,2487.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750927432418,24.586,2487.7,2487.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750927432621,25.38953,2487.7,2487.6,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750927433026,25.38953,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927433526,0.80359,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750927434024,25.38954,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927434227,24.586,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927434422,0.80353,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927434623,25.38953,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927435329,0.80352,2487.8,2487.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927435631,25.38952,2487.8,2487.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927436024,24.586,2487.8,2487.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927438129,0.80349,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927438322,31.76149,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927439030,32.69683324,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927439230,31.76149,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927440334,10.3842,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927440535,35.90687573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927441729,4.14347573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927441933,35.10247573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927442432,35.90587573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927443732,4.94687573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927444033,35.90587573,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927444638,6.373,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927444936,31.89381843,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927446238,32.69714843,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927449938,0.93581843,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927450137,25.51942742,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927450642,26.32275742,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927450942,25.51942742,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927451643,24.583,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927452037,3.2078,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927452251,4.94776398,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927452435,29.52876398,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927453240,0.80333,2488.3,2488.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750927453537,2.40189398,2488.3,2488.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750927454045,0.93666398,2488.3,2488.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750927454743,1.73999398,2488.3,2488.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750927454941,25.51666398,2488.3,2488.2,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1750927455146,7.17527,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927455443,32.69206548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927455943,26.32006548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927456136,1.74006548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927456336,25.51679548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927456841,26.32006548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927458643,1.74006548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927458845,26.31906548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927459346,25.51479548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927460142,0.93679548,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927460339,0.93679548,2488.5,2488.4,3.35128786]
["bitfinex-derivatives","ETHF0:USTF0",1750927460546,10.37592,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927460747,35.88984291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927461444,35.88883291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927462039,29.52383291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927462440,28.72072291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927462639,4.94783291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927462840,0.93692291,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927463142,24.576,2489.0,2488.9,0.41138255]
["bitfinex-derivatives","ETHF0:USTF0",1750927466150,24.574,2489.0,2488.8,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1750927466452,24.574,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927466646,3.2078,2489.3,2489.0,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750927466846,0.93512191,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927467044,25.50712191,2489.2,2489.1,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1750927469854,3.2078,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927470054,4.01081,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927470351,28.57981,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927470551,27.7768,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927470752,28.57981,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927471756,3.2078,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927471955,27.7768,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927472151,3.2078,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927472358,27.7768,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927473056,28.57981,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927473657,4.01081,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927473857,28.57781,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927476865,29.51180306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927478569,28.70879306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927478769,4.94480306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927478969,29.50780306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927479873,4.14179306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927480074,25.49599306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927480772,0.93399306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927480962,25.49599306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927481674,26.29900306,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927483170,26.29900306,2489.3,2489.2,0.41135326]
["bitfinex-derivatives","ETHF0:USTF0",1750927484075,26.29900306,2489.3,2489.0,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1750927484279,26.29900306,2489.3,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927484280,2.39626306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927486780,0.93399306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927488381,1.73703306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927491583,0.93399306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927492586,25.48999306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927494484,0.93399306,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927494684,0.93399306,2489.2,2489.1,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750927497288,0.93885739,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750927497487,0.9389627,2489.3,2489.1,3.31414]
["bitfinex-derivatives","ETHF0:USTF0",1750927497787,25.35598,2489.4,2489.1,3.31414]
["bitfinex-derivatives","ETHF0:USTF0",1750927497788,0.9389627,2489.2,2489.1,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1750927505190,3.2078,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750927505384,3.2078,2489.6,2489.5,0.41130274]
["bitfinex-derivatives","ETHF0:USTF0",1750927506097,0.695,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927506396,26.04585,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927506597,27.35245,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927507297,27.35145,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927509799,27.34945,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927510099,26.04285,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927510398,25.24,2489.9,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1750927510991,3.2078,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927511194,28.55558,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927511899,27.7528,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927512397,28.55458,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927513386,0.713,2490.1,2490.0,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750927513592,24.542,2490.1,2490.0,3.35076786]
["bitfinex-derivatives","ETHF0:USTF0",1750927513792,24.542,2490.1,2490.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750927513999,0.80284,2489.9,2489.8,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750927514396,2.13841,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927517403,3.06921447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927518502,1.73361447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927519301,0.93080447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927519904,1.73358447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927522298,0.93080447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927522601,1.73358447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927523608,0.93080447,2490.0,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1750927523906,0.93080447,2490.0,2489.9,3.35080786]
["bitfinex-derivatives","ETHF0:USTF0",1750927524103,0.93080447,2490.0,2489.9,6.55860786]
["bitfinex-derivatives","ETHF0:USTF0",1750927524300,6.39745495,2490.7,2489.9,6.55860786]
["bitfinex-derivatives","ETHF0:USTF0",1750927524301,3.2078,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927524506,0.80259,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927524705,24.534,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927525000,25.33656,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927525598,0.80256,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927525803,25.33556,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927526504,24.533,2490.7,2490.6,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1750927527107,0.80258,2490.8,2490.7,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750927527307,0.8026,2490.7,2490.6,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1750927529407,0.80254,2490.8,2490.7,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1750927529913,0.80251,2490.9,2490.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1750927531114,0.80253,2490.8,2490.7,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1750927533309,5.0,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927533612,0.80272,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750927533812,25.32772,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750927534808,24.525,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750927536114,0.80268,2490.4,2490.1,4.55484786]
["bitfinex-derivatives","ETHF0:USTF0",1750927536416,24.524,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927536908,25.44776519,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927537305,0.92376519,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927537813,0.92376519,2490.3,2490.2,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1750927541333,0.92376519,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927544430,1.72645519,2490.3,2490.2,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1750927544628,0.92376519,2490.3,2489.9,5.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750927544829,0.80278,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750927545029,0.80278,2490.0,2489.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1750927545327,0.80291,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750927545529,0.80291,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750927545732,1.72667519,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1750927546431,0.80294,2489.5,2489.4,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1750927546624,1.72670519,2489.5,2489.4,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1750927547026,0.80294,2489.5,2489.4,1.50415]
["bitfinex-derivatives","ETHF0:USTF0",1750927547325,4.55527786,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927547525,0.80301,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927547727,0.80311,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750927547927,0.80314,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927548130,25.32614,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927549630,24.523,2488.9,2488.8,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750927549932,25.32614,2488.9,2488.8,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750927550231,7.14812,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927550431,31.67012,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927550628,0.80314,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927550824,0.80327,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927551027,25.32827,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927552031,25.32827,2488.5,2488.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1750927552230,25.32827,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927552630,0.80333,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750927553134,24.525,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927553631,0.6795,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927553830,25.32719,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927555336,0.80322,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927555534,25.32718,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927556638,0.80325,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750927556834,0.80323,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927558438,25.32719,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927560733,24.524,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927560934,25.32717,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927561334,0.80317,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927561532,25.33417,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927563536,26.76997,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927563742,25.9668,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927563938,24.531,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927564137,25.33417,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927572048,25.33317,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927573437,3.2078,2489.2,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927573639,31.6751,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927574046,0.80314,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927574440,25.33214,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927575540,26.25726961,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927576242,26.25726961,2489.0,2488.7,4.55599786]
["bitfinex-derivatives","ETHF0:USTF0",1750927576243,0.80319,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927576448,26.25631961,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927576647,0.80323,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927576846,1.72835961,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927578351,0.80323,2488.6,2488.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750927578552,26.25635961,2488.6,2488.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750927578756,0.8033,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750927578957,0.8033,2488.4,2488.3,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1750927579139,26.25642961,2488.4,2488.3,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1750927579846,25.45312961,2488.4,2488.3,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1750927580846,25.45312961,2488.4,2488.3,5.48589786]
["bitfinex-derivatives","ETHF0:USTF0",1750927581341,25.45312961,2488.4,2488.0,5.61539667]
["bitfinex-derivatives","ETHF0:USTF0",1750927581656,0.80343,2488.0,2487.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1750927581859,25.33143,2488.0,2487.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1750927582153,26.25655961,2488.0,2487.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1750927582952,25.45312961,2488.0,2487.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1750927583148,0.92512961,2488.0,2487.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1750927583456,24.527,2488.0,2487.9,4.01244786]
["bitfinex-derivatives","ETHF0:USTF0",1750927583655,24.527,2488.0,2487.9,5.31554786]
["bitfinex-derivatives","ETHF0:USTF0",1750927585256,10.34916,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927585560,35.80421546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927585761,4.13385546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927585956,28.66185546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927586261,29.46518546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927586660,1.72938546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927586860,26.25738546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927587277,1.72938546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927588265,26.25838546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927588658,26.95298546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927589260,28.31318546,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927589461,0.80342,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927589861,0.80343,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750927590061,33.03163,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750927591661,40.91785138,2488.0,2487.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750927591863,0.80359,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927592067,0.80359,2487.5,2487.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750927592459,0.80359,2487.5,2487.4,1.47392]
["bitfinex-derivatives","ETHF0:USTF0",1750927592860,24.53,2487.6,2487.4,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1750927593061,24.53,2487.6,2487.5,3.35157786]
["bitfinex-derivatives","ETHF0:USTF0",1750927593860,0.6594,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927594063,0.80345,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927594266,32.5958137,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927594469,0.9243637,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927594670,30.868,2488.0,2487.9,3.35144786]
["bitfinex-derivatives","ETHF0:USTF0",1750927595060,31.67143,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927596469,0.80353,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927596966,0.80353,2487.7,2487.6,7.90991786]
["bitfinex-derivatives","ETHF0:USTF0",1750927597172,25.33353,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927597663,3.39779,2488.0,2487.4,5.25112786]
["bitfinex-derivatives","ETHF0:USTF0",1750927597869,0.80349,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927598171,0.80358,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750927598373,25.33258,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750927600873,0.80359,2487.5,2487.4,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1750927603277,0.80362,2487.4,2487.3,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750927604976,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927605178,0.80362,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927606272,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927606470,0.80362,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927608074,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927608478,1.72769302,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927609569,1.72769302,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927610477,1.72769302,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927610678,1.72769302,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927612981,0.80365,2487.3,2487.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750927613183,0.80375,2487.0,2486.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1750927613383,25.33375,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750927613677,4.55716786,2487.3,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750927613678,0.80368,2487.3,2486.9,4.55744786]
["bitfinex-derivatives","ETHF0:USTF0",1750927613881,7.13968,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750927614079,3.2078,2487.5,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927614281,31.66963,2487.4,2487.3,3.35160786]
["bitfinex-derivatives","ETHF0:USTF0",1750927614483,31.66963,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927614779,0.80363,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927614981,25.33363,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927615484,26.25839346,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927616185,25.33363,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927616385,26.25839068,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927619082,1.72839068,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927619286,0.92476068,2487.4,2487.3,3.35160786]
["bitfinex-derivatives","ETHF0:USTF0",1750927619485,26.25738068,2487.4,2487.3,4.73110786]
["bitfinex-derivatives","ETHF0:USTF0",1750927619982,25.45376068,2487.4,2487.3,4.73110786]
["bitfinex-derivatives","ETHF0:USTF0",1750927620982,0.92476068,2487.4,2487.3,4.73110786]
["bitfinex-derivatives","ETHF0:USTF0",1750927621182,25.33261,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927621385,25.45407525,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927621586,24.529,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927622377,25.33259,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927622584,3.2078,2487.8,2487.3,9.14438786]
["bitfinex-derivatives","ETHF0:USTF0",1750927622781,3.2078,2487.8,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927622782,0.92539801,2487.7,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927622985,24.529,2487.6,2487.5,3.35157786]
["bitfinex-derivatives","ETHF0:USTF0",1750927623184,9.5448,2487.8,2487.5,4.66507786]
["bitfinex-derivatives","ETHF0:USTF0",1750927623388,0.80351,2487.8,2487.7,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927623592,0.80342,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927623791,8.06583773,2488.1,2488.0,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927623989,26.25783773,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927624190,1.72883773,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927624388,26.25683773,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927624792,1.72883773,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927624989,26.25683773,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927625391,0.80346,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750927625696,0.80346,2487.9,2487.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750927625885,1.72888773,2487.9,2487.8,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1750927626084,24.527,2488.0,2487.8,3.21338786]
["bitfinex-derivatives","ETHF0:USTF0",1750927626288,7.13936,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927626485,0.80339,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927626692,1.72849515,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927626988,0.92510515,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927627194,24.527,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927627392,10.34712,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927627590,35.79914125,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927628293,4.93614125,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927628494,29.46212125,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927628695,28.65882125,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927629397,29.46212125,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927630198,28.5371,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927631595,27.7338,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927632302,25.32634,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750927632691,0.80343,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927632998,0.80346,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750927633198,0.80352,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927633394,0.80353,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927634299,2.15433,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927635098,0.80356,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750927636196,0.80362,2487.4,2487.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750927636397,0.80362,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750927636793,0.80362,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750927637002,24.523,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927637299,25.32656,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927638896,25.32656,2487.6,2487.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927638897,0.80359,2487.5,2487.4,3.35157786]
["bitfinex-derivatives","ETHF0:USTF0",1750927639199,0.80359,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927639897,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927640792,0.6837,2487.5,2487.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750927640793,0.80365,2487.3,2487.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750927642305,0.80365,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750927642504,0.80365,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927642703,0.80369,2487.3,2487.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1750927644501,0.80364,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927645408,2.8944,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927645705,1.4873,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927646209,0.8036,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927647607,0.80358,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927647801,25.32958,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927649010,0.80358,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927649213,25.32958,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927652107,25.32958,2487.6,2487.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1750927656113,26.25821574,2487.6,2487.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1750927659509,26.25821574,2487.6,2487.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750927659817,26.25821574,2487.6,2487.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1750927660019,26.25821574,2487.6,2487.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750927660313,26.25821574,2487.6,2487.5,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1750927662517,26.25821574,2487.6,2487.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750927662815,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927663011,1.73225574,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927665320,1.73225574,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927665522,1.73225574,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927667122,0.80365,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750927667323,26.93948574,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750927668221,0.80369,2487.2,2487.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750927668523,1.73232574,2487.2,2487.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750927670321,0.92863574,2487.2,2487.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750927670623,1.73232574,2487.2,2487.1,6.55947786]
["bitfinex-derivatives","ETHF0:USTF0",1750927670927,1.73232574,2487.2,2487.1,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1750927671323,0.80372,2487.1,2487.0,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750927671523,1.73235574,2487.1,2487.0,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750927674727,1.73235574,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750927675820,0.92863574,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750927676025,0.80369,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927676225,25.32769,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927676526,26.26117295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927677118,1.73717295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927677524,26.26117295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927677827,0.93348295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927678018,26.26117295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927679529,25.45748295,2487.2,2487.1,3.35170786]
["bitfinex-derivatives","ETHF0:USTF0",1750927679827,26.26117295,2487.2,2487.1,3.35170786]
["bitfinex-derivatives","ETHF0:USTF0",1750927680024,25.45748295,2487.2,2487.1,3.35170786]
["bitfinex-derivatives","ETHF0:USTF0",1750927680226,26.26117295,2487.2,2487.1,3.35170786]
["bitfinex-derivatives","ETHF0:USTF0",1750927680730,25.45748295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927681027,26.26117295,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927681429,0.93348295,2487.2,2487.1,4.72910786]
["bitfinex-derivatives","ETHF0:USTF0",1750927681629,25.45748295,2487.2,2487.1,4.72910786]
["bitfinex-derivatives","ETHF0:USTF0",1750927681827,0.93348295,2487.2,2487.1,4.72910786]
["bitfinex-derivatives","ETHF0:USTF0",1750927682036,3.2078,2487.8,2487.1,16.15177786]
["bitfinex-derivatives","ETHF0:USTF0",1750927682230,6.332,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927682435,0.93364947,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927682930,0.93364947,2488.1,2488.0,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1750927683128,24.523,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927683324,25.45604752,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927683539,26.25938648,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927683736,25.45602648,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927684236,28.00401434,2488.2,2487.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750927684434,0.80351,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927684636,25.32651,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927684835,24.523,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927685028,25.32649,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927685432,0.80352,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927685829,1.48252,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750927686537,0.80361,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750927686736,0.80357,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927686931,26.25657266,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927687140,0.8036,2487.5,2487.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750927687826,24.521,2487.6,2487.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1750927687827,24.521,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927692343,1.49658,2487.9,2487.6,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1750927692541,25.44972997,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927692835,24.519,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927693037,3.2078,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927693339,1.48907,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927693340,0.80337,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927693536,25.4496397,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927693738,0.9306397,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927693938,25.4486397,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927694134,0.9306397,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927694438,10.34211,2488.4,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927694634,24.518,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927695238,24.518,2488.2,2488.1,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750927696936,9.5388,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927697234,34.0558,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927697941,3.2078,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927698144,27.7228,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927699857,28.5261,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927700039,28.5261,2488.4,2488.0,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1750927700040,0.80338,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750927700242,28.65321657,2488.4,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927700243,0.8034,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927700442,0.8034,2488.1,2488.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750927701745,0.80337,2488.2,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927702251,0.80335,2488.3,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927702437,0.80335,2488.3,2488.0,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1750927702438,28.52612,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927702639,1.48539,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927702840,25.99839,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927703039,11.67872,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927703241,4.94150088,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927703546,4.94150088,2488.7,2488.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750927703547,0.80323,2488.6,2488.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750927703743,4.55612786,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927703939,0.80333,2488.3,2488.2,4.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750927704140,25.31533,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750927704339,26.61983,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750927704540,0.8034,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750927704846,0.8034,2488.1,2488.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750927705250,0.80343,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927705748,2.54798786,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927705942,0.80352,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927706649,24.512,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927706850,0.80353,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927708846,25.31548,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927709255,26.24625406,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927712257,0.80356,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927713056,1.73545005,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927713754,1.50012,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927713955,0.6966,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927714145,1.50012,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927717259,2.43240552,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927717757,1.50012,2487.7,2487.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750927718459,0.80356,2487.6,2487.5,1.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750927719357,2.70548,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927719654,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927719959,25.31762,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927720354,25.31762,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927720558,25.31762,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927720756,25.31762,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927722962,25.31762,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927723758,25.31762,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927724063,25.31762,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927728865,0.80369,2487.2,2487.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750927729362,0.80369,2487.2,2487.1,1.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750927731070,0.80369,2487.2,2487.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750927732065,0.80375,2487.0,2486.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750927732362,0.80375,2487.0,2486.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750927732769,25.31874,2487.1,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750927733169,0.80375,2487.0,2486.9,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1750927733666,0.80375,2487.0,2486.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750927734872,0.80375,2487.0,2486.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750927735577,0.80375,2487.0,2486.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750927735966,0.80375,2487.0,2486.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750927736475,0.80375,2487.0,2486.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750927736671,0.80375,2487.0,2486.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750927736866,0.80375,2487.0,2486.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750927737380,0.80375,2487.0,2486.9,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750927737769,0.80375,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750927737976,0.80381,2486.9,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750927738572,0.80381,2486.8,2486.7,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1750927738770,0.80385,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927738976,0.80388,2486.6,2486.5,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1750927739272,0.80388,2486.6,2486.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750927740678,0.80394,2486.4,2486.3,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1750927740879,25.31894,2486.4,2486.3,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1750927741576,24.515,2486.4,2486.3,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1750927741770,6.327,2486.5,2486.3,4.67557]
["bitfinex-derivatives","ETHF0:USTF0",1750927741771,4.69541,2486.9,2486.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750927741971,0.80389,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750927742172,1.73658173,2486.6,2486.5,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1750927742369,0.80386,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750927742571,30.842,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750927743177,0.80383,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750927743375,0.80385,2486.7,2486.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750927743680,0.80394,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927743880,3.2078,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750927744083,4.14020898,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750927744282,30.844,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750927744892,3.2078,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750927745075,0.80372,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927745275,1.73685594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927745573,32.58085594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927746082,31.77913594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927746271,32.58284594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927746677,31.77913594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927746875,34.3271238,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927747885,35.1308338,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927748281,0.93313594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927748477,31.77813594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927749385,0.93313594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927749586,25.45013594,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927749786,24.517,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927750189,3.2078,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927750489,31.77856638,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927751285,0.93356638,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927751486,31.77856638,2487.2,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750927751787,3.2078,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927752083,35.78796595,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927752279,8.06416595,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927752474,7.26057595,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927752684,31.77657595,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927752881,0.93357595,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927753081,6.327,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927753082,7.13056,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927753280,32.58031379,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927753486,31.77675379,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927753687,30.843,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927754182,50.33831,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927754390,35.78749633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927756587,11.27149633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927756789,35.79549633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927757490,25.45018633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927758088,26.25367633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927758698,26.24967633,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927759201,27.99417419,2487.8,2487.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750927759389,0.80359,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927759587,0.80359,2487.5,2487.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750927759907,0.80365,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927760089,25.33665,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927760492,0.80372,2487.1,2487.0,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1750927760790,25.34672,2487.1,2487.0,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1750927765299,7.12968,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750927765491,32.58653492,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750927765802,25.45585492,2487.3,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750927766100,6.331,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927766397,0.92983703,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927766895,26.25942703,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927767096,25.32959,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927768693,24.526,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927769798,25.32959,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927769999,24.526,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927770702,7.13456,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927770893,31.64756,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927771901,30.844,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927772409,31.64756,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927773092,25.31656,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927773295,24.513,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927773697,0.80352,2487.7,2487.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750927774003,0.80349,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927774305,26.24773622,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927775103,0.80359,2487.6,2487.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750927777801,24.513,2487.8,2487.5,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750927777802,25.31651,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927778106,25.44351497,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927779098,0.93151497,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927779299,25.44251497,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927779500,24.511,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750927781207,0.80348,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927781408,25.31448,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927781602,26.24623427,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927783012,0.93175427,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927783315,25.44175427,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927783702,0.93175427,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750927783907,7.13441,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927784110,32.57587273,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927785211,0.93146273,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750927785516,6.33,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927785806,24.509,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927786198,24.509,2488.3,2488.2,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750927787515,4.01108,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927787702,28.51908,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927788306,3.2078,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927788811,6.33,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927789113,30.836,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927789708,6.33,2488.8,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927790007,6.33,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927790209,31.63917,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927790615,6.33,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927790817,30.836,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927791114,31.63917,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927791504,0.80317,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927791709,25.30717,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927791910,24.504,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927792114,25.30717,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927792421,24.504,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927792716,25.30717,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927793013,24.504,2488.8,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927793212,0.80323,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750927794012,3.35121786,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927794219,0.80327,2488.5,2488.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750927794413,25.30527,2488.5,2488.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750927794612,26.71017,2488.5,2488.4,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750927795220,26.71017,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927795514,0.80334,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927795718,2.20824,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927796520,2.20824,2488.4,2488.1,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750927796521,0.80336,2488.2,2488.1,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1750927798424,2.20825,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927798721,0.80333,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927798920,0.80336,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750927799429,1.3853,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927799430,2.18862,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927799615,25.30529,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927800423,0.80329,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927800626,25.30329,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927801323,0.8033,2488.4,2488.3,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1750927801510,0.80336,2488.3,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927802124,0.80336,2488.2,2488.1,4.72307]
["bitfinex-derivatives","ETHF0:USTF0",1750927802431,0.80336,2488.2,2488.1,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1750927804017,0.80335,2488.3,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927804223,2.12242,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927804522,0.80336,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750927805129,2.12242,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927805318,3.04702451,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927805925,2.24370451,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927806127,0.8033,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927807017,25.30328,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927807429,1.72830454,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927807824,26.22830454,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927808031,25.42502454,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927808221,24.5,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927808521,25.30327,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927808719,26.22864788,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927808926,27.61714788,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927809120,3.11714788,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927809314,27.61714788,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927810121,0.80336,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750927811027,25.30231,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927811226,26.228139,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927813425,25.424829,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750927816725,25.424829,2488.4,2488.3,1.50533]
["bitfinex-derivatives","ETHF0:USTF0",1750927817025,25.424829,2488.4,2488.3,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1750927817527,25.423829,2488.4,2488.3,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1750927817825,0.925829,2488.4,2488.3,2.87833]
["bitfinex-derivatives","ETHF0:USTF0",1750927818025,3.2078,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927818227,28.63395187,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927818916,4.13595187,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927819123,0.92815187,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927819325,0.80314,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927819518,0.92789037,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927820126,0.92789037,2488.9,2488.8,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1750927820323,1.73103037,2488.9,2488.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750927820528,0.80326,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927821427,1.47856,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927823925,0.80327,2488.5,2488.4,4.01108]
["bitfinex-derivatives","ETHF0:USTF0",1750927830228,0.80327,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750927830627,1.47856,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927830829,2.40576231,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927831327,25.30122,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927831535,26.22847112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927833233,26.22845112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927833427,26.22545112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927833936,25.42225112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927834138,0.92725112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927834434,25.42225112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927834634,25.42125112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927834834,0.92725112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927835038,25.42125112,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927835227,24.494,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750927835428,6.319,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927835725,31.7399213,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927835927,26.2240613,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927837440,25.4209213,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927837742,25.4209213,2488.9,2488.8,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1750927838136,26.2240613,2488.9,2488.8,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1750927839633,27.4287813,2488.9,2488.4,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1750927839943,0.80322,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750927840238,1.7301413,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750927842446,0.80323,2488.6,2488.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750927842637,26.2221513,2488.6,2488.5,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750927844544,7.78596,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927844742,33.20550326,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927845744,8.71350326,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927846045,33.20550326,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750927847043,0.8031,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750927847250,0.8031,2489.1,2488.9,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750927847251,0.8031,2489.0,2488.9,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750927847548,1.73064326,2489.0,2488.9,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750927847745,1.73064326,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927847946,1.73064326,2489.0,2488.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750927847947,5.48330112,2489.0,2488.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750927848144,0.80317,2488.8,2488.7,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1750927848344,1.73071326,2488.8,2488.7,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1750927849046,0.92754326,2488.8,2488.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750927849249,0.80327,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927849448,26.22081326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927850552,25.41754326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927850940,0.92754326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927851140,25.41754326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927851749,25.41754326,2488.5,2488.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1750927851949,0.92754326,2488.5,2488.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1750927852147,25.41754326,2488.5,2488.4,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1750927853357,26.22081326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927853958,1.73081326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927854252,26.22081326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927855553,25.41754326,2488.5,2488.4,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1750927857251,0.80323,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927857454,25.29323,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927857649,26.22228496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927858352,26.22128496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927860151,25.41805496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927860355,0.92905496,2488.6,2488.5,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750927860654,25.41805496,2488.6,2488.5,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750927861854,25.41805496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927862257,26.22128496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927862647,25.41805496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927865558,25.41805496,2488.6,2488.5,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1750927866154,25.41805496,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927870157,25.41758143,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927871062,26.22081143,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927871564,25.41758143,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927871860,26.22081143,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927872465,25.41758143,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927873059,0.92858143,2488.6,2488.5,3.35125786]
["bitfinex-derivatives","ETHF0:USTF0",1750927873269,7.11912,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927873462,32.5327494,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927874359,31.7296294,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927875058,0.9286294,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750927875362,25.4113455,2489.0,2488.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1750927875561,4.71128,2489.4,2489.0,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1750927875867,11.02628,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750927876061,11.95471911,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750927876269,0.80305,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750927876563,1.73148911,2489.3,2489.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750927877466,0.80312,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750927877661,25.28612,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750927877861,26.21455911,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750927878562,33.17492697,2489.1,2488.5,2.40759667]
["bitfinex-derivatives","ETHF0:USTF0",1750927878771,0.80323,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927879063,25.28423,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750927879565,25.28423,2488.7,2488.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750927881072,24.481,2488.7,2488.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1750927881262,0.8032,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927881458,26.21123874,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927882374,27.64123874,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750927882665,0.8032,2488.7,2488.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927882859,1.72995939,2488.7,2488.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927883058,3.15995939,2488.7,2488.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1750927883264,3.15995939,2488.7,2488.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927884155,0.92675939,2488.7,2488.6,2.54898786]
["bitfinex-derivatives","ETHF0:USTF0",1750927884354,0.80313,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927884565,1.73026531,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750927885284,0.80314,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927885565,1.73027531,2488.9,2488.8,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750927886460,1.73027531,2488.9,2488.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750927886968,3.08297531,2488.9,2488.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750927893174,2.27983531,2488.9,2488.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750927893372,2.96453531,2488.9,2488.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750927894266,1.61183531,2488.9,2488.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1750927894465,25.40613531,2488.9,2488.8,3.35213786]
["bitfinex-derivatives","ETHF0:USTF0",1750927894770,24.479,2488.9,2488.8,3.35213786]
["bitfinex-derivatives","ETHF0:USTF0",1750927894973,3.2078,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750927895268,3.2078,2489.1,2489.0,2.95937184]
["bitfinex-derivatives","ETHF0:USTF0",1750927895269,28.61464182,2489.1,2489.0,2.95937184]
["bitfinex-derivatives","ETHF0:USTF0",1750927896265,28.61464182,2489.1,2489.0,2.96037184]
["bitfinex-derivatives","ETHF0:USTF0",1750927896867,0.92784182,2489.1,2489.0,2.96037184]
["bitfinex-derivatives","ETHF0:USTF0",1750927897172,25.40684182,2489.1,2489.0,2.96037184]
["bitfinex-derivatives","ETHF0:USTF0",1750927897369,0.92784182,2489.1,2489.0,2.96037184]
["bitfinex-derivatives","ETHF0:USTF0",1750927897669,0.92784182,2489.1,2489.0,4.37737184]
["bitfinex-derivatives","ETHF0:USTF0",1750927897864,25.40684182,2489.1,2489.0,4.37737184]
["bitfinex-derivatives","ETHF0:USTF0",1750927898264,26.20991182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927899264,25.40684182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927899471,26.20991182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927900668,25.40684182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927900865,26.20991182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927902172,25.40684182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927902366,26.20991182,2489.1,2489.0,0.41238398]
["bitfinex-derivatives","ETHF0:USTF0",1750927906373,26.20991182,2489.1,2489.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927906766,26.20991182,2489.1,2489.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750927910271,26.20991182,2489.1,2489.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927910472,29.41771182,2489.1,2489.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927910779,29.41771182,2489.1,2489.0,8.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750927910972,36.50671182,2489.1,2489.0,8.102e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750927911371,2.00777,2489.0,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750927911576,0.80339,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927911771,25.27839,2488.1,2488.0,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750927911970,26.20611023,2488.1,2488.0,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750927912171,25.27839,2488.1,2488.0,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1750927914579,25.27839,2488.1,2488.0,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1750927915083,7.11435,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750927915276,0.80332,2488.4,2488.2,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927915484,24.477,2488.3,2488.2,2.54898786]
["bitfinex-derivatives","ETHF0:USTF0",1750927915687,24.477,2488.3,2488.2,3.35234786]
["bitfinex-derivatives","ETHF0:USTF0",1750927916382,0.80327,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927916580,26.20691448,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927919899,0.8033,2488.4,2488.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750927920585,0.8033,2488.4,2488.3,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750927921790,25.28029,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927922386,24.477,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750927922589,24.477,2488.5,2488.4,3.35128786]
["bitfinex-derivatives","ETHF0:USTF0",1750927922790,25.28027,2488.5,2488.4,3.35128786]
["bitfinex-derivatives","ETHF0:USTF0",1750927923701,0.8033,2488.4,2488.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927923906,3.5195,2488.4,2488.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927925198,0.8033,2488.4,2488.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927925398,25.2823,2488.4,2488.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927926192,25.2823,2488.4,2488.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750927927495,0.8033,2488.4,2488.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1750927927701,7.11329,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927927908,31.59229,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927928606,31.59227,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927929706,25.28327,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750927930606,25.28327,2488.5,2488.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750927930908,0.80327,2488.5,2488.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750927931208,25.28327,2488.5,2488.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750927931707,25.28227,2488.5,2488.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1750927931902,25.28227,2488.5,2488.4,3.35225786]
["bitfinex-derivatives","ETHF0:USTF0",1750927933504,25.28227,2488.5,2488.4,2.54898786]
["bitfinex-derivatives","ETHF0:USTF0",1750927933709,26.20894849,2488.5,2488.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927934009,27.54664849,2488.5,2488.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927936705,27.54664849,2488.5,2488.4,8.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750927938613,32.54664849,2488.5,2488.4,8.113e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750927939504,0.80346,2487.9,2487.8,3.35146786]
["bitfinex-derivatives","ETHF0:USTF0",1750927939705,25.28246,2487.9,2487.8,3.35146786]
["bitfinex-derivatives","ETHF0:USTF0",1750927940307,25.28246,2487.9,2487.8,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927940515,25.28246,2487.9,2487.8,3.35147786]
["bitfinex-derivatives","ETHF0:USTF0",1750927940714,26.21077382,2487.9,2487.8,3.35147786]
["bitfinex-derivatives","ETHF0:USTF0",1750927942608,26.21077382,2487.9,2487.8,3.35247786]
["bitfinex-derivatives","ETHF0:USTF0",1750927942802,26.21077382,2487.9,2487.8,2.54898786]
["bitfinex-derivatives","ETHF0:USTF0",1750927943003,26.21077382,2487.9,2487.8,3.35247786]
["bitfinex-derivatives","ETHF0:USTF0",1750927944415,25.28246,2487.9,2487.8,3.35247786]
["bitfinex-derivatives","ETHF0:USTF0",1750927948313,0.80342,2488.1,2488.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750927948516,25.28342,2488.1,2488.0,3.35136786]
["bitfinex-derivatives","ETHF0:USTF0",1750927948721,26.2124307,2488.1,2488.0,3.35136786]
["bitfinex-derivatives","ETHF0:USTF0",1750927949114,0.9290107,2488.1,2488.0,3.35136786]
["bitfinex-derivatives","ETHF0:USTF0",1750927949417,24.479,2488.1,2488.0,3.35141786]
["bitfinex-derivatives","ETHF0:USTF0",1750927949606,24.479,2488.1,2488.0,5.39851786]
["bitfinex-derivatives","ETHF0:USTF0",1750927950510,24.479,2488.1,2488.0,5.39951786]
["bitfinex-derivatives","ETHF0:USTF0",1750927952119,25.28239,2488.1,2488.0,5.39951786]
["bitfinex-derivatives","ETHF0:USTF0",1750927952823,24.479,2488.1,2488.0,5.39951786]
["bitfinex-derivatives","ETHF0:USTF0",1750927953120,25.28239,2488.1,2488.0,5.39951786]
["bitfinex-derivatives","ETHF0:USTF0",1750927953726,26.21138078,2488.1,2488.0,5.39951786]
["bitfinex-derivatives","ETHF0:USTF0",1750927954226,26.21138078,2488.1,2488.0,4.07141786]
["bitfinex-derivatives","ETHF0:USTF0",1750927954420,26.21138078,2488.1,2488.0,1.52343]
["bitfinex-derivatives","ETHF0:USTF0",1750927954614,26.21138078,2488.1,2488.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750927955019,26.21138078,2488.1,2488.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927955517,26.21138078,2488.1,2488.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750927955922,26.21138078,2488.1,2488.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750927960325,0.80362,2487.4,2487.3,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1750927960630,25.28162,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927960928,26.21036119,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750927961521,26.21036119,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750927961821,0.80365,2487.3,2487.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750927962123,1.73126265,2487.3,2487.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750927962317,2.00918,2487.3,2486.7,5.61539667]
["bitfinex-derivatives","ETHF0:USTF0",1750927962517,0.80381,2486.9,2486.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750927962829,25.28281,2486.9,2486.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750927963331,26.20988786,2486.9,2486.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750927963629,2.00963,2486.7,2486.3,3.35195786]
["bitfinex-derivatives","ETHF0:USTF0",1750927963830,24.479,2486.6,2486.3,4.05573786]
["bitfinex-derivatives","ETHF0:USTF0",1750927964033,25.28291,2486.6,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1750927964821,0.6965,2486.8,2486.3,3.25178786]
["bitfinex-derivatives","ETHF0:USTF0",1750927965121,0.6965,2486.8,2486.7,3.35183786]
["bitfinex-derivatives","ETHF0:USTF0",1750927965122,24.483,2486.8,2486.7,3.35183786]
["bitfinex-derivatives","ETHF0:USTF0",1750927966016,24.485,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750927966217,24.485,2486.9,2486.8,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1750927966618,25.28878,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750927966819,24.485,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750927967218,24.485,2486.9,2486.8,3.35179786]
["bitfinex-derivatives","ETHF0:USTF0",1750927967426,3.2078,2487.3,2486.8,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927967634,6.31,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750927968322,24.497,2487.0,2486.9,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750927968831,24.497,2487.0,2486.9,3.35176786]
["bitfinex-derivatives","ETHF0:USTF0",1750927971334,0.6615,2487.5,2486.9,3.35176786]
["bitfinex-derivatives","ETHF0:USTF0",1750927971335,3.2078,2487.6,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750927971527,24.493,2487.6,2487.5,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750927971719,24.493,2487.6,2487.3,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1750927971927,0.80362,2487.4,2487.3,1.50483]
["bitfinex-derivatives","ETHF0:USTF0",1750927972126,0.80365,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750927972833,0.80364,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927974635,1.45721,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927975336,25.97021,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927975831,0.80365,2487.4,2487.3,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1750927978837,0.8036,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927979137,25.3106,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927980436,0.80365,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927981938,25.29565,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750927983443,0.80358,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927983638,31.61058,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927983839,32.53640488,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750927984045,32.53640488,2487.6,2487.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1750927984046,31.61058,2487.6,2487.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1750927984543,32.53659759,2487.6,2487.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1750927984741,32.5366159,2487.6,2487.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1750927985636,0.9260359,2487.6,2487.5,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1750927985945,4.01118,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927986142,27.7048,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927986343,28.50816,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927986543,28.50816,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927987244,3.2078,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927987447,27.7118,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927987833,27.7078,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927988034,3.2078,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927988238,27.7058,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750927988838,27.7058,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927989054,28.50916,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927991356,28.50016,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927991844,0.80342,2488.1,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750927992050,28.50019,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750927993053,0.80343,2488.1,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750927993361,0.80343,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750927993554,2.20403,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750927993960,0.80346,2487.9,2487.8,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750927994159,25.28746,2487.9,2487.8,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750927995854,26.62976,2487.9,2487.8,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750927998362,24.484,2487.9,2487.8,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1750927998562,24.484,2487.9,2487.8,6.55925786]
["bitfinex-derivatives","ETHF0:USTF0",1750927998764,4.67379,2488.2,2487.8,7.76447786]
["bitfinex-derivatives","ETHF0:USTF0",1750927999065,31.59741,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928002066,30.794,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928002367,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928002568,7.11631,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928002770,32.5168991,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928003067,7.2335891,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928003376,24.48,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928003766,9.5208,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928003964,27.6878,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928004164,0.80322,2488.7,2488.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928004165,0.80322,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928004459,26.21580685,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928004771,0.80323,2488.6,2488.5,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1750928005663,0.80323,2488.6,2488.5,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1750928005863,0.8032,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928006065,32.52864718,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928006266,31.72544718,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928006662,26.21761718,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928007762,26.21561718,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928009468,0.80323,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750928009669,1.72289337,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750928010474,25.29519,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928010674,26.21484052,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928012080,26.21484052,2488.8,2488.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750928012271,0.80323,2488.6,2488.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1750928012469,25.28923,2488.6,2488.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1750928012669,26.20927519,2488.6,2488.5,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1750928013371,0.8033,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928014078,0.8033,2488.4,2488.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1750928014774,0.80333,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750928015774,0.80336,2488.2,2488.1,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1750928015968,0.80336,2488.2,2488.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750928017366,1.72447125,2488.2,2488.1,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750928017766,1.72447125,2488.2,2488.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750928018173,1.72447125,2488.2,2488.1,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750928018480,1.72447125,2488.2,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928018481,0.80345,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928018774,25.28045,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928018981,0.80346,2487.9,2487.8,4.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750928019280,1.72457125,2487.9,2487.8,4.67338]
["bitfinex-derivatives","ETHF0:USTF0",1750928019484,1.72457125,2487.9,2487.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750928019775,1.72457125,2487.9,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928019776,0.80349,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928019977,1.72460125,2487.8,2487.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750928020278,0.92111125,2487.8,2487.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750928020572,25.28045,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928020779,26.20221166,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928021177,0.80349,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928021380,1.72525166,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928022880,0.92176166,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928024279,0.92176166,2487.9,2487.8,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1750928025771,0.92176166,2487.9,2487.8,10.35107]
["bitfinex-derivatives","ETHF0:USTF0",1750928026077,24.478,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928026271,25.39951084,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750928026674,26.20287084,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750928026877,0.92151084,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928027073,0.92151084,2488.2,2488.1,3.35137786]
["bitfinex-derivatives","ETHF0:USTF0",1750928027277,25.28631,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928027481,26.20743697,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928030381,25.39912697,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928032086,26.20242697,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928033989,26.20242697,2488.4,2488.3,0.41149423]
["bitfinex-derivatives","ETHF0:USTF0",1750928038096,25.39912697,2488.4,2488.3,0.41149423]
["bitfinex-derivatives","ETHF0:USTF0",1750928038293,25.39912697,2488.4,2488.3,2.95948209]
["bitfinex-derivatives","ETHF0:USTF0",1750928038294,0.92112697,2488.4,2488.3,2.95948209]
["bitfinex-derivatives","ETHF0:USTF0",1750928038485,25.39812697,2488.4,2488.3,4.36608209]
["bitfinex-derivatives","ETHF0:USTF0",1750928038692,0.92112697,2488.4,2488.3,4.36608209]
["bitfinex-derivatives","ETHF0:USTF0",1750928040388,7.11618,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928040595,32.51351727,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928042101,1.72351727,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928042286,26.19951727,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928045399,0.8032,2488.7,2488.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750928045593,1.72353727,2488.7,2488.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750928047100,1.72353727,2488.7,2488.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750928047395,0.80333,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928047586,26.19766727,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928047790,28.27556727,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928047985,0.80336,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928048197,1.72369727,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928048596,0.92033727,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928048796,0.80335,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928049000,1.72284037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928049995,25.39449037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928050195,26.19782037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928050803,0.91949037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928052511,1.72282037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928056902,0.91949037,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928057202,25.39449037,2488.3,2488.2,3.35134786]
["bitfinex-derivatives","ETHF0:USTF0",1750928057513,25.27833,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928057703,26.19978654,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928058109,25.39645654,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928059608,26.19978654,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928060007,25.39645654,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928060309,24.475,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928061308,0.8033,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928061607,26.20124291,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928061908,25.39794291,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928063001,0.92194291,2488.4,2488.3,3.35131786]
["bitfinex-derivatives","ETHF0:USTF0",1750928063309,25.27924,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928063509,1.72522721,2488.6,2488.5,3.35125786]
["bitfinex-derivatives","ETHF0:USTF0",1750928063807,0.80319,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928063998,1.72525575,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928064205,0.92206575,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928065513,25.40706575,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928066013,26.21023575,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928066504,0.92206575,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928066710,25.40006575,2488.8,2488.7,3.35118786]
["bitfinex-derivatives","ETHF0:USTF0",1750928067310,0.92206575,2488.8,2488.7,3.35118786]
["bitfinex-derivatives","ETHF0:USTF0",1750928068006,0.92206575,2488.8,2488.7,4.74928786]
["bitfinex-derivatives","ETHF0:USTF0",1750928068208,4.01085,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928068408,29.40959515,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928069010,29.40759515,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928071615,4.93259515,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928071815,29.40459515,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928074115,0.8031,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928074316,1.72484515,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928076415,0.92174515,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928077221,25.27507,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928077422,26.19442501,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928080028,25.39135501,2489.2,2488.8,5.88027786]
["bitfinex-derivatives","ETHF0:USTF0",1750928080316,0.80317,2488.8,2488.7,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1750928080618,0.80325,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750928080821,2.94115,2488.7,2488.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1750928081321,0.80328,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750928081624,25.27228,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750928082419,0.8033,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928082618,26.69075,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928083014,4.01095,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928083216,34.78595,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928083616,35.70557963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928084024,25.38962963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928084324,26.19276963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928084520,25.38962963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928085422,26.19276963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928086726,25.38962963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928087128,26.19276963,2488.9,2488.8,0.41139123]
["bitfinex-derivatives","ETHF0:USTF0",1750928087819,0.80323,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928088019,0.7206,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928088219,25.1906,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928088421,26.11282055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928088720,26.91599055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928090331,26.11282055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928091430,26.91599055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928092336,26.11282055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928092831,26.91599055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928093232,25.39222055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928095938,26.19539055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928096736,25.39222055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928097238,0.92222055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928097433,25.39222055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928098935,26.19539055,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928100443,0.80323,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928100736,1.72545055,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928100943,3.12845055,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928101533,0.80323,2488.6,2488.5,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750928101744,0.80327,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928101931,25.27227,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928103041,26.64827,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928103744,25.27227,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928107142,26.19598629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928108848,25.39271629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928109039,26.19598629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928111947,25.39271629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928112348,26.19598629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928117847,25.39271629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928118045,26.19598629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928121045,25.39271629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928122553,0.92371629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928122853,25.38971629,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928123046,0.92371629,2488.5,2488.4,3.35125786]
["bitfinex-derivatives","ETHF0:USTF0",1750928123248,0.92371629,2488.5,2488.4,4.76555786]
["bitfinex-derivatives","ETHF0:USTF0",1750928125752,3.2078,2489.1,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928125954,0.92305284,2489.0,2488.9,3.35112786]
["bitfinex-derivatives","ETHF0:USTF0",1750928126254,0.92305284,2489.0,2488.9,6.08782786]
["bitfinex-derivatives","ETHF0:USTF0",1750928127455,24.465,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928127654,25.38718873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928128054,26.19019873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928128462,25.38718873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928128753,0.92218873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928129055,25.38618873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928130258,25.38418873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928131251,0.92218873,2489.3,2489.2,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928131460,28.47278,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928131663,28.59023054,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928132260,28.58923054,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928133358,27.6688,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928134364,3.2078,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928134567,11.0255,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750928134867,0.80294,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750928135378,25.26294,2489.6,2489.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1750928136278,0.80294,2489.5,2489.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750928136482,1.3437,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928136778,0.80301,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928136971,25.26001,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928137368,0.80307,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750928137566,0.8031,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928137776,25.2601,2489.0,2488.9,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1750928138180,25.2601,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928138383,25.2601,2489.0,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928138384,0.80314,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928138576,2.11824,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928139777,0.8032,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928140079,0.80319,2488.8,2488.7,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928140578,11.6743652,2488.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928140780,0.80345,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928141078,25.26045,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928141383,0.80348,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928142078,0.80348,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928143582,0.80359,2487.5,2487.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1750928143775,25.26458,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928144575,24.461,2487.6,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928144981,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928145174,0.80362,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750928147074,8.50941,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928153084,0.80362,2487.4,2487.3,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1750928153482,0.80362,2487.4,2487.3,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1750928157486,7.1046,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928157685,25.2746,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928157889,0.8036,2487.5,2487.4,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1750928158091,25.2746,2487.5,2487.4,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1750928158380,0.80356,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928158590,24.471,2487.7,2487.6,3.35150786]
["bitfinex-derivatives","ETHF0:USTF0",1750928158977,25.27452,2487.7,2487.6,3.35150786]
["bitfinex-derivatives","ETHF0:USTF0",1750928159188,24.471,2487.7,2487.6,3.35150786]
["bitfinex-derivatives","ETHF0:USTF0",1750928159785,3.2078,2488.1,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928159989,31.57746,2488.0,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928161293,0.80346,2487.9,2487.8,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750928163095,31.57746,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928163987,25.27346,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928164384,24.47,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928164589,25.27343,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928166086,0.80346,2487.9,2487.8,1.50136]
["bitfinex-derivatives","ETHF0:USTF0",1750928166287,0.80346,2487.9,2487.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750928166482,0.80346,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928166790,0.80352,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928166991,25.27252,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928169899,0.80352,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928170089,25.27252,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928170290,26.19359973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928179399,0.92107973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928179599,25.38907973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928179799,25.38807973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928180002,25.38807973,2487.8,2487.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750928181304,0.92107973,2487.8,2487.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750928181497,25.38807973,2487.8,2487.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750928182507,26.19156973,2487.8,2487.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750928182696,25.38807973,2487.8,2487.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750928183005,26.19156973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928183394,25.38807973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928184801,0.92107973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928185008,25.38707973,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928185802,0.92107973,2487.8,2487.7,3.35148786]
["bitfinex-derivatives","ETHF0:USTF0",1750928186008,25.38707973,2487.8,2487.7,3.35148786]
["bitfinex-derivatives","ETHF0:USTF0",1750928186209,25.38707973,2487.8,2487.7,4.74538786]
["bitfinex-derivatives","ETHF0:USTF0",1750928187010,3.2078,2488.4,2488.0,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1750928187308,3.2078,2488.4,2488.3,3.35131786]
["bitfinex-derivatives","ETHF0:USTF0",1750928187903,4.0111,2488.4,2488.3,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928189912,4.0111,2488.4,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750928189913,0.80336,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750928190109,2.10676,2488.3,2488.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750928190703,0.80343,2488.1,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750928190904,25.26643,2488.1,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750928191402,0.80343,2488.0,2487.9,4.68024]
["bitfinex-derivatives","ETHF0:USTF0",1750928192715,0.80343,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928193113,2.22023,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928200822,24.462,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928201321,24.462,2488.0,2487.9,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750928202221,6.298,2488.2,2487.9,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750928202222,0.7131,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928202419,31.67369243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928203122,32.47702243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928203316,25.37569243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928203724,0.91469243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928203927,26.17802243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928207522,1.71802243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928207722,26.17702243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928209828,1.71802243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928210030,26.17602243,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928213835,0.80343,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928214024,26.20012243,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928217833,33.16111029,2488.0,2487.5,2.40145876]
["bitfinex-derivatives","ETHF0:USTF0",1750928218139,0.80351,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928218432,1.71820243,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928218734,0.80347,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928218935,1.71893577,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928219438,0.91546577,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928220025,25.38446577,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928220637,0.91546577,2487.9,2487.8,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1750928220833,0.80341,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928221137,26.19306938,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928227136,0.80352,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928227335,29.93050729,2487.8,2487.4,2.40145876]
["bitfinex-derivatives","ETHF0:USTF0",1750928227531,0.80362,2487.4,2487.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750928227731,26.19437943,2487.4,2487.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750928228137,25.27862,2487.4,2487.3,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750928228642,0.80368,2487.3,2487.0,10.85336786]
["bitfinex-derivatives","ETHF0:USTF0",1750928228938,0.80368,2487.3,2487.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928229240,25.27864,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928231644,26.1927756,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928232141,25.27864,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928235140,0.80364,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928235345,25.26964,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928235547,0.80364,2487.4,2487.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1750928235747,0.80351,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928235943,26.17976596,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928236351,25.37625596,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928236550,24.463,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928236758,0.80343,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928236948,32.48681777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928237458,0.91338777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928237652,31.68238777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928238064,32.48577777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928238755,31.68238777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928239153,0.91338777,2488.1,2488.0,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928239355,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928239556,28.59152112,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928240955,4.12152112,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928241162,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928241363,3.2078,2488.2,2488.1,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1750928241768,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928242368,27.6818,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928243664,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928243963,27.6818,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928246666,28.48516,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928248165,27.6818,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928249366,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928249561,27.6668,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928250655,6.296,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928250855,32.4710829,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928251264,26.1750829,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928251665,25.3718129,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928253069,26.1750829,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928253866,25.3718129,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928255468,0.9128129,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928255967,25.3708129,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928257768,0.9128129,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928257965,24.458,2488.5,2488.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928259158,4.01103,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928259360,29.38048263,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928261869,28.57725263,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928262173,28.5774871,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928262777,29.3807171,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928263271,30.7086171,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928265568,0.80339,2488.1,2488.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750928265771,25.25939,2488.1,2488.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750928266080,0.80346,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928266270,3.60446,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928268282,4.51867921,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928268878,3.60446,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928269179,4.51878843,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928269676,3.60446,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928270076,4.51878633,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928272284,0.8035,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928272480,0.80352,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928272684,26.17435388,2487.8,2487.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750928275887,0.80355,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750928276187,2.18015,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750928276583,0.80355,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750928277085,1.71735482,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750928277289,0.80355,2487.7,2487.6,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1750928278889,0.80359,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750928279089,2.77899,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750928279883,1.9754,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750928280587,0.6751,2487.6,2487.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1750928280785,0.8035,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928281085,1.71701722,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928281293,30.755,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928282796,10.1799,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928283095,35.55128711,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928283297,4.79628711,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928283483,4.12118711,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928283696,25.37138711,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928284002,24.458,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928285120,25.26146,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928285291,24.458,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928286198,25.26146,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928286398,26.17522785,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928287698,25.37176785,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928291198,26.17522785,2487.9,2487.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928293194,0.80349,2487.8,2487.7,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750928293401,2.00882,2487.7,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928293589,0.80362,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928294698,1.71845358,2487.5,2487.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928295401,0.80362,2487.4,2487.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750928295594,0.80362,2487.4,2487.3,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750928296798,0.80362,2487.4,2487.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750928297394,0.80362,2487.4,2487.3,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750928299797,1.71904076,2487.4,2487.3,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750928301798,0.91542076,2487.4,2487.3,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750928302101,25.37342076,2487.4,2487.3,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750928303001,25.37342076,2487.4,2487.3,4.05363786]
["bitfinex-derivatives","ETHF0:USTF0",1750928304106,0.91542076,2487.4,2487.3,4.05363786]
["bitfinex-derivatives","ETHF0:USTF0",1750928304402,24.458,2487.5,2487.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928304603,0.80352,2487.8,2487.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750928304800,7.09852,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928305103,31.66746519,2487.8,2487.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1750928305300,31.66746519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928306703,0.91446519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928306905,25.37146519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928307302,0.91446519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928307501,25.37146519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928308409,0.91446519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928308707,25.37146519,2487.8,2487.7,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750928309903,25.37046519,2487.8,2487.7,4.01537786]
["bitfinex-derivatives","ETHF0:USTF0",1750928310202,25.37046519,2487.8,2487.7,5.38527786]
["bitfinex-derivatives","ETHF0:USTF0",1750928311308,24.456,2487.8,2487.7,5.38527786]
["bitfinex-derivatives","ETHF0:USTF0",1750928311806,27.6638,2488.0,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928312006,28.57815659,2488.0,2487.9,3.35144786]
["bitfinex-derivatives","ETHF0:USTF0",1750928312311,27.6638,2488.0,2487.9,3.35144786]
["bitfinex-derivatives","ETHF0:USTF0",1750928313405,9.5028,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928313607,27.6618,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928314006,3.2078,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928314316,0.80327,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928314514,26.17074355,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928316214,1.71674355,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928316411,26.16874355,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928318013,0.91347355,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928318209,3.2078,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928319907,27.6578,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928320107,27.6578,2488.6,2488.5,3.35125786]
["bitfinex-derivatives","ETHF0:USTF0",1750928321018,27.6578,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928322725,0.80321,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928322929,25.25221,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928324821,24.449,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928325021,0.80342,2488.1,2488.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750928325221,4.5722,2488.6,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928325429,31.5593,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928325636,1.49539,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928325930,4.01085,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928326231,28.48785,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928326429,29.85225,2489.2,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928328432,31.59718786,2489.2,2488.7,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1750928328624,0.80312,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928328825,2.16629,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928329731,0.80312,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928329931,2.19402,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928330121,2.90492,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928330725,2.1018,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928331024,2.9049,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928333936,0.80313,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928334233,24.472,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928334428,25.27513,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928336430,0.8032,2488.7,2488.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750928337432,1.49188,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928338240,0.8032,2488.7,2488.6,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750928339238,1.49189,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928342738,0.80319,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928343729,1.71786782,2488.8,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928346339,0.8032,2488.7,2488.6,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750928347337,0.8032,2488.7,2488.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750928347639,0.80326,2488.5,2488.4,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1750928347846,0.80333,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928348237,0.80328,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928349745,25.1325,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928349942,25.24723,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928350841,26.16287985,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928351241,26.16287985,2488.6,2488.5,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750928352644,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928354344,25.35964985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928355347,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928355748,25.35964985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928356939,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928357549,25.35964985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928358052,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928358451,25.35964985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928358644,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928358845,25.35964985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928359251,26.16287985,2488.6,2488.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1750928359546,25.35964985,2488.6,2488.5,4.00734786]
["bitfinex-derivatives","ETHF0:USTF0",1750928359854,25.35964985,2488.6,2488.5,5.34934786]
["bitfinex-derivatives","ETHF0:USTF0",1750928360650,24.444,2488.6,2488.5,5.34934786]
["bitfinex-derivatives","ETHF0:USTF0",1750928363454,24.444,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928363653,25.35971746,2488.7,2488.6,4.72211786]
["bitfinex-derivatives","ETHF0:USTF0",1750928364152,0.91571746,2488.7,2488.6,4.72211786]
["bitfinex-derivatives","ETHF0:USTF0",1750928365953,30.734,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928366147,31.6497472,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928366354,1.7188772,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928367550,0.9157472,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928368355,1.7188772,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928368550,0.9157472,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928370653,1.7188772,2488.9,2488.8,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928371453,0.80316,2488.8,2488.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750928371653,1.7189072,2488.8,2488.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750928371848,1.7189072,2488.8,2488.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750928373856,0.80321,2488.7,2488.5,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750928374044,0.80321,2488.7,2488.5,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1750928374854,0.80323,2488.6,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928375053,1.47803,2488.6,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928375252,1.47803,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928375654,0.80327,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928375854,0.80327,2488.5,2488.3,13.40425876]
["bitfinex-derivatives","ETHF0:USTF0",1750928376246,0.6748,2488.6,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928376452,1.47805,2488.6,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928376652,0.80326,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928377555,1.47805,2488.6,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928378358,0.80326,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928380261,0.80329,2488.4,2488.3,7.11427876]
["bitfinex-derivatives","ETHF0:USTF0",1750928380453,0.80328,2488.5,2488.4,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750928381759,2.82134,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928381954,2.39373266,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928382460,0.80329,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928384256,0.80329,2488.4,2488.3,7.11426876]
["bitfinex-derivatives","ETHF0:USTF0",1750928384461,0.80327,2488.5,2488.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750928386268,0.80327,2488.5,2488.0,2.40145876]
["bitfinex-derivatives","ETHF0:USTF0",1750928386269,2.0083,2488.4,2488.0,2.40145876]
["bitfinex-derivatives","ETHF0:USTF0",1750928386562,0.80349,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928386858,1.719076,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928387366,0.80349,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928387865,0.80355,2487.6,2487.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750928388064,0.80358,2487.5,2487.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928389362,2.00882,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928389564,0.80362,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928394767,31.53953,2487.7,2487.3,7.76489786]
["bitfinex-derivatives","ETHF0:USTF0",1750928394976,0.80352,2487.7,2487.6,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928395278,4.01128,2487.9,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928395484,0.80348,2487.9,2487.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750928396374,0.80348,2487.9,2487.8,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1750928396770,0.80348,2487.9,2487.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750928397564,3.2078,2488.2,2487.8,3.24088786]
["bitfinex-derivatives","ETHF0:USTF0",1750928397763,3.2078,2488.2,2487.9,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928397968,0.8034,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928398271,0.80339,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928398671,4.01118,2488.2,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928398974,0.80339,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928399375,0.80339,2488.1,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928399675,0.80339,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928400176,0.80339,2488.1,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928400473,3.2078,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928400964,6.958,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928401271,6.958,2488.6,2488.2,3.35131786]
["bitfinex-derivatives","ETHF0:USTF0",1750928401272,30.736,2488.6,2488.2,3.35131786]
["bitfinex-derivatives","ETHF0:USTF0",1750928401484,0.80331,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750928401784,0.80331,2488.4,2488.3,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1750928402482,0.80328,2488.5,2488.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750928402775,0.80329,2488.4,2488.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750928402980,0.80329,2488.4,2488.3,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1750928403480,3.2078,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928403670,4.011,2488.7,2488.5,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928403874,3.2078,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928404075,4.01099,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928404472,3.2078,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928404880,4.01099,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928405383,3.2078,2488.7,2488.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928405883,3.2078,2488.7,2488.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750928406186,0.80329,2488.4,2488.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750928406484,25.25729,2488.4,2488.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750928406783,24.454,2488.4,2488.1,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1750928406979,0.80336,2488.2,2488.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750928407183,2.13645,2488.3,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928407386,1.3331,2488.3,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928407684,1.3331,2488.3,2488.0,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750928407879,0.80338,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928408076,1.49378,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928409283,1.49378,2488.2,2488.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750928410085,1.49378,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928410783,0.6904,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928410986,31.54632,2488.4,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928411184,0.80332,2488.3,2488.2,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928411585,0.80336,2488.2,2488.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750928411786,0.80334,2488.3,2488.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750928411980,0.80334,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750928412186,31.426,2488.4,2488.1,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1750928412382,0.80334,2488.3,2488.0,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750928412580,0.80334,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750928412779,0.80336,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928413083,2.54798786,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928413281,0.80343,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928413486,25.28043,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928413891,0.80348,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928414487,0.80348,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928414680,0.80348,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928414880,0.80348,2487.8,2487.7,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750928415887,2.19017,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928416288,0.80348,2487.8,2487.7,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1750928416487,2.19017,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928417189,0.80347,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928417689,26.63894,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928418288,0.80347,2487.9,2487.8,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1750928418488,0.80348,2487.8,2487.7,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750928419690,0.80348,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928422900,25.25848,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928423093,24.455,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928423494,25.25848,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928427495,25.25048,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928427893,25.25048,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928432898,0.80348,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928433105,25.25048,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928433701,26.18528207,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928434606,26.18528207,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928435502,0.93480207,2487.8,2487.7,6.55930786]
["bitfinex-derivatives","ETHF0:USTF0",1750928435704,26.18528207,2487.8,2487.7,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1750928436202,26.18528207,2487.8,2487.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750928436412,26.18528207,2487.8,2487.7,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1750928436614,26.18528207,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928436802,26.18528207,2487.8,2487.7,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1750928437204,26.18528207,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928437408,0.80361,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928437602,25.25161,2487.5,2487.4,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750928438512,0.80368,2487.2,2487.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750928438807,24.448,2487.2,2487.1,5.41319786]
["bitfinex-derivatives","ETHF0:USTF0",1750928439004,4.01138,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928439203,0.93604205,2487.5,2487.4,3.35159786]
["bitfinex-derivatives","ETHF0:USTF0",1750928439706,24.448,2487.5,2487.4,3.35159786]
["bitfinex-derivatives","ETHF0:USTF0",1750928439914,24.448,2487.5,2487.4,6.04299786]
["bitfinex-derivatives","ETHF0:USTF0",1750928441007,4.01126,2487.9,2487.5,2.00896]
["bitfinex-derivatives","ETHF0:USTF0",1750928441214,25.38440388,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750928441413,26.18788388,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750928441712,0.80355,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928441914,1.74026946,2487.7,2487.6,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928442116,0.80358,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928442410,1.74029946,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928442909,0.93671946,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928443106,1.74026946,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928443612,0.93671946,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928444109,0.93671946,2487.6,2487.5,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750928445901,1.74026946,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928446314,0.80358,2487.5,2487.4,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750928446505,0.80358,2487.5,2487.4,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750928446705,0.80357,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928446906,25.25255,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928447104,26.18912095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928448214,25.38557095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928448410,0.93657095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928448604,25.38557095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928449112,0.93657095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928449315,25.38557095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928449512,26.18909095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928450719,25.38557095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928451014,0.93657095,2487.7,2487.6,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928451205,25.38557095,2487.7,2487.6,3.35153786]
["bitfinex-derivatives","ETHF0:USTF0",1750928452015,0.93657095,2487.7,2487.6,3.35153786]
["bitfinex-derivatives","ETHF0:USTF0",1750928452313,25.38557095,2487.7,2487.6,3.35153786]
["bitfinex-derivatives","ETHF0:USTF0",1750928452506,0.93657095,2487.7,2487.6,8.35153786]
["bitfinex-derivatives","ETHF0:USTF0",1750928452707,4.01119,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928453115,28.46019,2488.2,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1750928455318,6.29,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750928455614,30.738,2488.3,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750928457105,3.2078,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928457307,28.45906,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928457916,27.6548,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928458309,7.09221,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928458520,31.53921,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928459510,3.9269,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928459819,28.45796,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928460315,0.80319,2488.7,2488.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750928460911,0.80324,2488.6,2488.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750928461114,0.80324,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928461414,25.24824,2488.6,2488.5,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928461614,25.24824,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928462819,0.80326,2488.5,2488.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750928463020,0.80331,2488.4,2488.3,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750928464318,25.8082,2488.6,2488.2,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750928464519,0.80328,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928465018,25.24728,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928465521,0.80332,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928466610,24.444,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928466816,4.01097,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928467023,28.45397,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928470213,3.2078,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928470418,7.09113,2488.9,2488.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750928470614,31.53213,2488.9,2488.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750928473830,25.24313,2488.9,2488.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750928474128,0.80311,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928474324,26.17817654,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928474630,7.09009,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928474829,32.4651715,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928475025,1.7381415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928475222,26.1771415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928475421,1.7381415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928475622,26.1771415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928476230,1.7381415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928476524,25.3740815,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928476725,26.1771415,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928478524,9.4948,2489.6,2489.0,4.55569786]
["bitfinex-derivatives","ETHF0:USTF0",1750928478731,0.80299,2489.4,2489.3,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1750928478925,25.37339289,2489.5,2489.2,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928478926,0.80303,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750928479129,1.46193,2489.3,2489.2,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1750928479927,0.80305,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928480133,0.80308,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928480726,0.8031,2489.0,2488.9,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1750928480926,0.80309,2489.1,2489.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1750928481635,0.80311,2489.0,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928481820,2.00768,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928482027,0.80316,2488.8,2488.7,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1750928483120,0.7045,2489.0,2488.8,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1750928483429,0.80316,2488.8,2488.7,4.06365786]
["bitfinex-derivatives","ETHF0:USTF0",1750928483625,0.80315,2488.9,2488.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928484335,0.80313,2489.0,2488.9,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1750928484536,0.80313,2489.0,2488.9,3.35111786]
["bitfinex-derivatives","ETHF0:USTF0",1750928485525,0.80309,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928485835,1.74009824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928486434,26.17609824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928487936,1.74009824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928488238,26.17509824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928488528,25.37200824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928488735,0.93700824,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928488927,0.93700824,2489.1,2489.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1750928489536,1.74006824,2489.1,2489.0,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1750928489730,0.93700824,2489.1,2489.0,7.12977]
["bitfinex-derivatives","ETHF0:USTF0",1750928489931,3.8709,2489.8,2489.0,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750928490131,24.435,2489.7,2489.6,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928490330,25.23787,2489.7,2489.6,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928490630,25.23787,2489.7,2489.6,3.35088786]
["bitfinex-derivatives","ETHF0:USTF0",1750928490831,0.8029,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750928491531,25.23789,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750928491737,0.80293,2489.6,2489.5,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1750928492336,0.80293,2489.6,2489.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928492337,25.23789,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750928492537,24.435,2489.7,2489.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1750928492738,3.2078,2489.8,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1750928492925,27.6408,2490.1,2490.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750928493131,3.2078,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928494340,4.01054,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928494939,3.2078,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928495635,4.01054,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928495835,3.2078,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928496030,4.01054,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928496236,3.2078,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928496439,4.01054,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928496636,0.80272,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750928496838,0.80271,2490.2,2490.1,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1750928497039,0.80274,2490.1,2490.0,3.35073786]
["bitfinex-derivatives","ETHF0:USTF0",1750928497238,0.6585,2490.3,2490.0,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928497441,0.80273,2490.2,2490.1,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750928497941,25.2337,2490.3,2490.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1750928498540,0.80271,2490.2,2490.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750928498744,0.80271,2490.2,2490.1,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1750928500045,0.80271,2490.2,2490.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750928501548,0.80287,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928502352,2.54798786,2489.8,2489.2,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750928502540,2.54798786,2489.8,2489.1,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928502541,0.80306,2489.1,2489.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750928502744,0.80305,2489.2,2489.1,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750928507050,0.80306,2489.1,2489.0,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1750928507352,0.80306,2489.1,2489.0,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1750928507849,0.80309,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928508054,0.80313,2488.9,2488.8,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750928508744,0.80313,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928508942,0.80313,2488.9,2488.8,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1750928511747,0.80316,2488.8,2488.7,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1750928511950,0.80322,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750928513354,0.80322,2488.6,2488.5,3.35122786]
["bitfinex-derivatives","ETHF0:USTF0",1750928514744,0.80322,2488.6,2488.5,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928515240,0.80322,2488.6,2488.5,3.35124786]
["bitfinex-derivatives","ETHF0:USTF0",1750928515746,0.80334,2488.4,2488.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928515952,2.10306,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928516554,0.80326,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928517252,0.80329,2488.4,2488.3,3.35128786]
["bitfinex-derivatives","ETHF0:USTF0",1750928518355,0.80328,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928519452,0.80329,2488.4,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928521460,0.80335,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928524455,0.8033,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928525244,3.2078,2488.6,2488.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928525446,0.80329,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928525747,0.80329,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928525949,0.80329,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750928526447,0.80335,2488.2,2488.1,8.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750928526649,0.7185,2488.5,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928526849,0.80331,2488.4,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928528953,0.80329,2488.4,2488.3,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928529252,34.73903,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928529455,0.80322,2488.7,2488.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750928530759,0.80322,2488.6,2488.5,3.35122786]
["bitfinex-derivatives","ETHF0:USTF0",1750928530957,0.80322,2488.6,2488.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1750928531456,0.80329,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928531655,0.80329,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928531859,0.80329,2488.4,2488.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928532251,2.00817,2488.5,2488.1,9.49818786]
["bitfinex-derivatives","ETHF0:USTF0",1750928532458,0.80335,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928534360,0.80335,2488.2,2488.1,5.36655786]
["bitfinex-derivatives","ETHF0:USTF0",1750928534960,0.80335,2488.3,2488.2,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1750928535261,0.80335,2488.2,2488.1,3.20818786]
["bitfinex-derivatives","ETHF0:USTF0",1750928535558,0.80335,2488.2,2488.1,4.01156786]
["bitfinex-derivatives","ETHF0:USTF0",1750928536161,0.80335,2488.2,2488.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750928537061,0.80335,2488.2,2488.1,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1750928538161,0.80335,2488.2,2488.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750928538362,0.80335,2488.2,2488.1,1.46358]
["bitfinex-derivatives","ETHF0:USTF0",1750928543569,1.73668592,2488.2,2488.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750928543770,0.80342,2488.0,2487.9,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750928544061,0.80347,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928544261,0.80348,2487.8,2487.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750928544661,1.73680253,2487.8,2487.7,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750928544862,1.73680253,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928545764,2.00879,2487.7,2487.2,3.20412651]
["bitfinex-derivatives","ETHF0:USTF0",1750928545967,0.80364,2487.3,2487.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1750928546869,0.80363,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928547169,0.80363,2487.4,2487.3,3.35159786]
["bitfinex-derivatives","ETHF0:USTF0",1750928547675,0.80356,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750928547868,0.80356,2487.6,2487.5,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928548372,0.80356,2487.6,2487.5,3.35156786]
["bitfinex-derivatives","ETHF0:USTF0",1750928548873,0.80355,2487.7,2487.6,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1750928551869,0.8035,2487.8,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928552070,3.2078,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928552266,3.2078,2487.9,2487.8,2.20468]
["bitfinex-derivatives","ETHF0:USTF0",1750928552467,0.80333,2488.3,2488.0,2.00855]
["bitfinex-derivatives","ETHF0:USTF0",1750928552666,0.80333,2488.3,2488.2,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928552874,4.01113,2488.3,2488.2,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928553073,3.2078,2488.3,2488.2,3.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1750928553269,4.01112,2488.3,2488.2,3.35133786]
["bitfinex-derivatives","ETHF0:USTF0",1750928553976,0.80335,2488.2,2488.1,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1750928554980,14.76640666,2488.2,2487.6,2.40046651]
["bitfinex-derivatives","ETHF0:USTF0",1750928555280,0.80358,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750928555670,0.80358,2487.6,2487.5,3.35154786]
["bitfinex-derivatives","ETHF0:USTF0",1750928556282,0.80358,2487.6,2487.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750928556577,0.80358,2487.6,2487.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928556778,2.00887,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928557083,0.80364,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928557273,0.80364,2487.3,2487.2,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1750928557780,0.80364,2487.3,2487.2,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1750928557974,0.80363,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928558280,0.80361,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928558577,0.80361,2487.4,2487.3,3.35160786]
["bitfinex-derivatives","ETHF0:USTF0",1750928558966,0.7075,2487.6,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928558967,0.8036,2487.5,2487.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928559570,0.80361,2487.4,2487.3,3.35160786]
["bitfinex-derivatives","ETHF0:USTF0",1750928561477,0.8036,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928568386,0.8036,2487.5,2487.4,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1750928570088,0.80358,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928571200,1.73612033,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928574097,0.93254033,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928574697,1.73609033,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928575097,24.447,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928575303,26.18250841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928576799,0.93208841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928577002,25.37808841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928577301,0.93208841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928577502,25.37808841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928578202,0.93208841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928578600,1.73550841,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928580102,0.80345,2487.9,2487.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750928580313,1.51785,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928580511,1.64616294,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928580701,5.65741294,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928584513,0.80361,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928585012,0.80357,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928585207,1.73591254,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928586307,1.73591254,2487.6,2487.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928586308,0.93234254,2487.6,2487.4,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928586514,0.80358,2487.5,2487.4,3.35157786]
["bitfinex-derivatives","ETHF0:USTF0",1750928587400,25.7674,2487.7,2487.4,3.35157786]
["bitfinex-derivatives","ETHF0:USTF0",1750928587711,1.73594792,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928589415,0.93238792,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928590218,25.37738792,2487.6,2487.5,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1750928590416,3.2078,2487.9,2487.6,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750928590617,25.37782886,2487.8,2487.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1750928590805,1.3417,2488.1,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928591121,26.18135679,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928592918,1.73635679,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928593120,26.18035679,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928594322,0.80345,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928594527,1.73638679,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928599018,0.93293679,2487.9,2487.8,3.35144786]
["bitfinex-derivatives","ETHF0:USTF0",1750928599326,1.73638679,2487.9,2487.8,4.68014786]
["bitfinex-derivatives","ETHF0:USTF0",1750928599725,0.93293679,2487.9,2487.8,4.68014786]
["bitfinex-derivatives","ETHF0:USTF0",1750928600320,0.98815214,2487.9,2487.8,4.68014786]
["bitfinex-derivatives","ETHF0:USTF0",1750928601425,0.05521535,2487.9,2487.8,4.68014786]
["bitfinex-derivatives","ETHF0:USTF0",1750928603131,0.80348,2487.8,2487.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750928603327,4.01128,2487.8,2487.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750928603627,4.19709247,2487.8,2487.5,7.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750928603930,0.80358,2487.5,2487.4,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1750928604527,0.85879535,2487.5,2487.4,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1750928604830,0.8037,2487.2,2487.1,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750928605019,0.8037,2487.2,2487.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750928605618,0.05521535,2487.2,2487.1,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750928606026,0.05521535,2487.2,2487.1,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1750928607229,3.26301535,2487.2,2486.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750928607425,0.80374,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928607626,0.85895535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928608130,0.05521535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928610720,0.85895535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928610924,0.05521535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928611229,0.85895535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928611634,0.05521535,2487.0,2486.9,1.48005]
["bitfinex-derivatives","ETHF0:USTF0",1750928611924,0.85895535,2487.0,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750928612131,0.80377,2486.9,2486.8,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1750928612437,0.8038,2486.8,2486.7,7.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750928612627,0.85901535,2486.8,2486.7,7.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750928612829,0.05521535,2486.8,2486.7,7.80392]
["bitfinex-derivatives","ETHF0:USTF0",1750928613226,0.05521535,2486.8,2486.7,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1750928613426,0.05521535,2486.8,2486.7,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1750928623442,0.6555,2487.4,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928623634,0.6555,2487.4,2487.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928623830,9.4968,2487.6,2487.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928623831,3.2078,2487.6,2487.3,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928624140,3.9194,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928633346,3.2078,2488.2,2487.9,2.00859]
["bitfinex-derivatives","ETHF0:USTF0",1750928633547,12.1886,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928633850,12.99182,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928635851,13.91937674,2488.6,2488.5,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928636548,20.6641446,2488.6,2487.7,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1750928636751,0.80343,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928637050,4.01121,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928638351,4.01119,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928640045,0.80345,2488.0,2487.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1750928640550,0.80348,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928641757,0.80344,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928644652,0.80349,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928648353,0.80344,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928648549,2.43019649,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928651055,0.80349,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928651256,1.73154026,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928654259,0.80351,2487.8,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928654454,1.73156026,2487.8,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928658062,0.92805026,2487.8,2487.7,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928658257,24.44,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928658461,26.17267927,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928660764,25.36919927,2487.9,2487.8,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1750928660956,25.36919927,2487.9,2487.8,3.35146786]
["bitfinex-derivatives","ETHF0:USTF0",1750928661156,25.36919927,2487.9,2487.8,4.01376786]
["bitfinex-derivatives","ETHF0:USTF0",1750928661462,0.92919927,2487.9,2487.8,4.01376786]
["bitfinex-derivatives","ETHF0:USTF0",1750928661665,27.6468,2488.1,2488.0,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928661859,28.57592771,2488.1,2488.0,3.35140786]
["bitfinex-derivatives","ETHF0:USTF0",1750928662464,28.57592771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928664464,4.13692771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928664761,0.92912771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928664961,1.73251771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928665161,0.92912771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928665354,1.73251771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928665650,0.92912771,2488.1,2488.0,4.67540786]
["bitfinex-derivatives","ETHF0:USTF0",1750928666656,4.01109,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750928667259,4.01109,2488.4,2488.3,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1750928667662,3.2078,2488.4,2488.3,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1750928667864,3.2078,2488.4,2488.3,3.46322]
["bitfinex-derivatives","ETHF0:USTF0",1750928668062,3.2078,2488.7,2488.6,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750928668265,4.01092,2489.0,2488.6,4.55600786]
["bitfinex-derivatives","ETHF0:USTF0",1750928668561,27.6458,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928668763,28.44889,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928669266,27.6458,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928669669,27.6478,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928669868,27.6458,2489.0,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1750928670669,7.08805,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750928670968,31.52305,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750928672167,25.23805,2489.2,2489.1,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750928672872,0.8031,2489.1,2489.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1750928673767,0.8031,2489.1,2488.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750928673972,0.80316,2488.8,2488.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750928674272,0.80323,2488.7,2488.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928674473,0.80323,2488.7,2488.6,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1750928677470,0.80323,2488.7,2488.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750928677773,0.80323,2488.7,2488.6,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1750928678577,24.433,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928678878,25.23616,2488.8,2488.7,3.35117786]
["bitfinex-derivatives","ETHF0:USTF0",1750928679471,0.80335,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928679676,0.80335,2488.3,2488.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1750928682873,0.80335,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928684578,1.72342126,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928684877,2.42492126,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928686878,1.62157126,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928687177,0.92007126,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928688979,1.72339126,2488.3,2488.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750928689288,0.80337,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928689487,26.57257,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928689780,25.7692,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928689980,26.57255,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928690382,27.49379362,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928690773,26.16059362,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928691580,25.35724362,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928692786,24.436,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928693790,25.23935,2488.2,2488.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1750928694990,27.6438,2488.2,2487.6,4.40931651]
["bitfinex-derivatives","ETHF0:USTF0",1750928695286,0.80347,2487.9,2487.8,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928696184,0.80344,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928700994,0.80348,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928701397,0.80344,2488.0,2487.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1750928702198,0.80348,2487.9,2487.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1750928703990,10.29517,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928704191,29.36998919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928705398,4.93298919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928705696,29.36998919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928710607,28.56661919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928710801,0.92181919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928711009,25.35781919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928712607,0.92181919,2488.2,2488.1,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750928713003,0.92181919,2488.2,2488.1,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1750928713506,27.6438,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928713808,28.56722131,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928714007,29.37048131,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928714410,0.80335,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928714603,1.72677131,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928714797,0.92342131,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928718710,1.72674131,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928722219,0.92342131,2488.3,2488.2,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1750928723418,24.433,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750928723612,25.3572331,2488.4,2488.3,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1750928723811,25.3572331,2488.4,2488.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750928725412,0.9242331,2488.4,2488.3,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1750928725611,24.433,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928725811,25.35735008,2488.5,2488.4,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750928726011,25.35735008,2488.5,2488.4,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1750928728516,26.16061008,2488.5,2488.4,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1750928729817,25.35735008,2488.5,2488.4,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1750928730321,26.16061008,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928730822,25.35735008,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928734222,26.16061008,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928734422,25.35735008,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928736120,25.35335008,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1750928738129,0.92435008,2488.5,2488.4,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750928738322,25.35335008,2488.5,2488.4,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1750928738517,25.35335008,2488.5,2488.4,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750928740229,0.92435008,2488.5,2488.4,4.01647786]
["bitfinex-derivatives","ETHF0:USTF0",1750928741128,27.6358,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928741324,28.56099865,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928741534,0.92519865,2488.8,2488.7,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1750928741927,0.92519865,2488.8,2488.7,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1750928745737,0.80306,2489.2,2489.1,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750928746032,27.34101,2489.3,2489.2,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750928747334,0.80306,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928747533,4.78294786,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928750141,2.23496,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928750635,1.4319,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928750832,2.23493,2489.2,2489.1,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1750928754042,0.80312,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750928754338,2.19392,2489.1,2489.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1750928756144,0.80313,2489.0,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928756335,25.90333,2489.0,2488.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750928757243,0.80316,2488.9,2488.8,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1750928757446,0.80316,2488.8,2488.7,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1750928757636,0.80326,2488.5,2488.4,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750928757942,25.33818948,2488.5,2488.4,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1750928758441,25.33818948,2488.5,2488.4,6.55904786]
["bitfinex-derivatives","ETHF0:USTF0",1750928758637,24.419,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928758841,25.33819943,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928760038,25.39342013,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928761848,25.39342013,2488.7,2488.6,3.35120786]
["bitfinex-derivatives","ETHF0:USTF0",1750928763348,25.39342013,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928765545,25.39342013,2488.7,2488.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1750928765742,0.97442013,2488.7,2488.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1750928767646,0.0552207,2488.7,2488.6,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1750928768547,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928768748,2.48563218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928769251,3.85723218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928769552,1.68244218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928770645,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928772848,0.97544218,2488.7,2488.6,3.35120786]
["bitfinex-derivatives","ETHF0:USTF0",1750928773655,0.97544218,2488.7,2488.6,4.06940786]
["bitfinex-derivatives","ETHF0:USTF0",1750928781154,0.97544218,2488.7,2488.6,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750928781554,0.97544218,2488.7,2488.6,4.06940786]
["bitfinex-derivatives","ETHF0:USTF0",1750928787258,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928788257,0.97544218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928789753,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928789955,0.97544218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928791464,0.97544218,2488.7,2488.6,3.35120786]
["bitfinex-derivatives","ETHF0:USTF0",1750928792761,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928795462,0.97544218,2488.7,2488.6,3.35120786]
["bitfinex-derivatives","ETHF0:USTF0",1750928800171,0.97544218,2488.7,2488.6,4.06910786]
["bitfinex-derivatives","ETHF0:USTF0",1750928800470,0.97544218,2488.7,2488.6,5.47940786]
["bitfinex-derivatives","ETHF0:USTF0",1750928801874,0.97544218,2488.7,2488.6,4.06910786]
["bitfinex-derivatives","ETHF0:USTF0",1750928806981,0.97544218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928808277,1.77863218,2488.7,2488.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1750928811289,0.80323,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928811477,2.14083,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928811771,3.11765525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928813084,2.31442525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928813683,3.11765525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928813885,0.97682525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928816382,1.78005525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928817489,3.09505525,2488.6,2488.5,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1750928818890,0.97682525,2488.6,2488.5,3.35121786]
["bitfinex-derivatives","ETHF0:USTF0",1750928819092,1.78005525,2488.6,2488.5,3.35121786]
["bitfinex-derivatives","ETHF0:USTF0",1750928819291,0.8033,2488.5,2488.4,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1750928819492,4.01115,2488.2,2488.1,2.40046651]
["bitfinex-derivatives","ETHF0:USTF0",1750928819688,2.00847,2488.1,2487.2,4.00243127]
["bitfinex-derivatives","ETHF0:USTF0",1750928819992,2.00847,2488.1,2487.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750928819993,0.80365,2487.3,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750928820186,3.2078,2487.4,2487.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750928820385,0.95967409,2487.3,2487.0,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750928820579,1.76335409,2487.2,2487.1,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928820782,0.80371,2487.1,2487.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750928820990,10.95347409,2487.1,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928821192,0.80394,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928821494,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928821794,4.01166,2486.7,2486.6,2.49276716]
["bitfinex-derivatives","ETHF0:USTF0",1750928821994,0.8039,2486.5,2486.4,3.35191786]
["bitfinex-derivatives","ETHF0:USTF0",1750928822691,4.01165,2486.7,2486.6,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750928822881,0.80372,2487.1,2486.6,7.76542786]
["bitfinex-derivatives","ETHF0:USTF0",1750928823086,25.423,2487.3,2487.0,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928823287,25.423,2487.3,2486.7,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750928823490,0.80384,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750928823690,0.8038,2486.9,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1750928823891,0.80383,2486.8,2486.6,3.35182786]
["bitfinex-derivatives","ETHF0:USTF0",1750928824086,0.80383,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750928824293,0.80387,2486.6,2486.5,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750928824791,0.80387,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928825895,0.7111,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928826191,0.80383,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928826393,0.80379,2486.9,2486.8,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928826592,0.80379,2486.9,2486.8,3.35179786]
["bitfinex-derivatives","ETHF0:USTF0",1750928826995,0.80377,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750928827589,4.01153,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928827790,34.2369,2487.2,2486.8,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928827791,34.2369,2487.2,2486.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750928828087,0.80379,2486.9,2486.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750928828294,3.2078,2487.1,2486.7,3.23418786]
["bitfinex-derivatives","ETHF0:USTF0",1750928828487,5.21732,2486.8,2486.1,5.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1750928828693,0.80399,2486.3,2486.1,6.55980786]
["bitfinex-derivatives","ETHF0:USTF0",1750928829086,0.80399,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750928829291,25.384,2486.5,2486.1,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750928829495,28.5918,2486.5,2486.1,2.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1750928829693,0.80405,2486.1,2486.0,3.35204786]
["bitfinex-derivatives","ETHF0:USTF0",1750928829893,0.80407,2486.0,2485.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750928830094,0.80405,2486.1,2486.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1750928830295,2.68628,2486.4,2485.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750928830296,0.80407,2486.0,2485.9,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1750928830599,26.17205,2486.1,2486.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750928830794,25.368,2486.1,2486.0,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750928831301,4.01182,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1750928831493,25.365,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1750928832599,0.6764,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750928832798,26.15094,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750928832992,9.9978,2486.5,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750928832993,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750928834198,3.2078,2486.5,2486.4,2.85724]
["bitfinex-derivatives","ETHF0:USTF0",1750928834400,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750928834696,3.2078,2486.5,2486.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750928834995,2.54798786,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928835299,0.80402,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928835599,26.13202,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928835789,25.328,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928835992,3.2078,2486.5,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750928836198,2.54798786,2487.2,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750928836199,25.434,2486.6,2486.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750928836499,0.80382,2486.8,2486.7,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750928836699,0.80386,2486.7,2486.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750928837992,0.80376,2487.0,2486.6,2.00966]
["bitfinex-derivatives","ETHF0:USTF0",1750928838194,0.80376,2487.0,2486.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1750928838702,6.791,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928839002,32.196,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928840503,32.2,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928840898,3.2078,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928841099,28.5938,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928841403,7.59462,2487.4,2487.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750928841700,32.97762,2487.4,2487.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750928841893,0.80364,2487.3,2487.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750928842198,0.80371,2487.1,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750928842400,0.80381,2486.9,2486.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1750928842595,27.3853,2487.1,2486.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750928842801,0.80389,2486.6,2486.5,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1750928843003,0.8039,2486.5,2486.4,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1750928843306,0.80389,2486.6,2486.5,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1750928843802,0.8039,2486.5,2486.4,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1750928845506,0.8039,2486.5,2486.4,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1750928846805,0.8039,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928847207,31.29781,2486.7,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750928847408,0.804,2486.3,2486.2,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1750928848509,0.80396,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750928849802,1.81847174,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750928850398,1.01451174,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750928850812,1.81845174,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750928852111,1.01451174,2486.4,2486.3,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750928852512,1.01451174,2486.4,2486.3,6.01945231]
["bitfinex-derivatives","ETHF0:USTF0",1750928852716,1.01451174,2486.4,2486.3,5.62734338]
["bitfinex-derivatives","ETHF0:USTF0",1750928853917,1.74e-06,2486.4,2486.3,10.62734338]
["bitfinex-derivatives","ETHF0:USTF0",1750928854111,3.9097,2487.4,2487.0,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1750928854307,0.80374,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750928854506,0.80374,2487.1,2486.8,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1750928854813,0.80374,2487.1,2487.0,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928855014,2.91097,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750928856917,0.80371,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750928857215,2.14461,2487.2,2487.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1750928857417,0.80374,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750928857715,2.14464,2487.1,2487.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1750928859010,0.80376,2487.0,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928859212,1.46236,2487.0,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928861210,26.73536,2487.0,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928861411,25.9316,2487.0,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928861611,25.273,2487.0,2486.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928862025,25.273,2487.0,2486.9,2.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750928862317,0.672,2487.4,2487.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750928862509,26.04856,2487.6,2487.5,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928862709,26.05256,2487.6,2487.5,0.41160669]
["bitfinex-derivatives","ETHF0:USTF0",1750928863322,26.05256,2487.6,2487.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1750928863323,0.80358,2487.5,2487.4,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1750928863517,0.80366,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928863713,0.8036,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928865116,26.0296,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928866021,27.03858342,2487.5,2487.4,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750928866521,27.03858342,2487.5,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928866522,0.80366,2487.4,2487.3,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750928867619,0.80368,2487.2,2487.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750928868319,2.70965,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928868516,0.80377,2486.9,2486.8,4.72736]
["bitfinex-derivatives","ETHF0:USTF0",1750928869325,25.195,2487.1,2486.8,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750928869521,25.99873,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928869730,0.80377,2487.0,2486.9,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1750928870026,25.99873,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928870647,25.195,2487.1,2487.0,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1750928871643,0.80366,2487.3,2487.2,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1750928871849,25.18,2487.3,2487.2,6.01920231]
["bitfinex-derivatives","ETHF0:USTF0",1750928872139,3.2078,2487.8,2487.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1750928872350,25.174,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928872643,26.18204681,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928872944,26.98546681,2488.0,2487.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1750928873150,2.00865,2487.9,2487.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750928873444,0.80357,2487.6,2487.5,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750928873845,0.80364,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928874236,1.81168681,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1750928875149,0.80364,2487.3,2487.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750928875447,1.00804681,2487.3,2487.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750928875649,1.81168681,2487.3,2487.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750928877646,1.00804681,2487.3,2487.2,4.68275]
["bitfinex-derivatives","ETHF0:USTF0",1750928877844,1.00804681,2487.3,2487.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750928879349,1.81168681,2487.3,2487.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1750928879546,1.81168681,2487.3,2487.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750928879748,1.81168681,2487.3,2487.2,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1750928880252,1.81168681,2487.3,2487.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750928881052,0.80368,2487.2,2487.1,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1750928881347,0.80374,2487.0,2486.9,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1750928881756,1.81178681,2487.0,2486.9,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1750928881947,1.00804681,2487.0,2486.9,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1750928883250,25.9217,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928883448,26.90784862,2487.2,2487.1,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1750928883952,0.80374,2487.1,2487.0,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1750928884155,0.80374,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928884451,0.8039,2486.5,2486.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750928884639,0.80394,2486.4,2486.3,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1750928885148,0.80394,2486.4,2486.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750928885345,0.80394,2486.4,2486.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750928885346,0.80397,2486.3,2486.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750928885546,1.78937725,2486.3,2486.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750928885742,0.80396,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750928885943,1.78935514,2486.4,2486.3,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1750928886546,0.80397,2486.3,2486.2,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1750928886757,1.78892968,2486.3,2486.2,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1750928886949,0.804,2486.2,2486.1,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1750928887149,0.804,2486.2,2486.1,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750928887150,1.78888988,2486.2,2486.1,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1750928887549,0.80409,2486.0,2485.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750928887749,0.80405,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750928887953,0.80402,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928888254,1.78843927,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928888456,0.80402,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928888753,0.80405,2486.1,2486.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1750928888951,0.80402,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928889150,1.78824161,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928889350,0.80402,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928889953,1.78956209,2486.2,2486.1,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750928890258,0.80412,2485.9,2485.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750928890459,26.00012,2485.9,2485.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750928890650,36.874,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928890849,2.01041,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928891048,3.2078,2485.1,2484.3,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750928891354,0.80446,2484.8,2484.7,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1750928891561,25.191,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928891757,25.191,2484.8,2484.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750928891947,0.8045,2484.7,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750928892153,0.80453,2484.6,2484.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750928892354,2.11651,2484.7,2484.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750928892555,1.312,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928892956,14.73532231,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928893157,3.2078,2484.4,2483.9,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1750928893357,33.237,2484.3,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750928893658,3.2078,2484.7,2483.9,8.42332231]
["bitfinex-derivatives","ETHF0:USTF0",1750928893859,31.928,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928894059,3.2078,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928894262,3.2078,2484.0,2483.0,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1750928894462,34.99146212,2484.2,2483.1,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750928894463,3.2078,2483.7,2483.1,2.01252]
["bitfinex-derivatives","ETHF0:USTF0",1750928894759,25.263,2483.6,2483.3,5.21552231]
["bitfinex-derivatives","ETHF0:USTF0",1750928895059,5.21552231,2484.4,2483.3,5.21552231]
["bitfinex-derivatives","ETHF0:USTF0",1750928895060,25.269,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928895258,25.269,2484.1,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750928895957,2.01065,2485.5,2484.0,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1750928895958,3.2078,2484.6,2484.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750928896161,0.80456,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928896357,1.3851,2484.4,2484.1,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750928896571,1.3851,2484.4,2484.2,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1750928896861,3.2078,2484.3,2483.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750928897162,3.2078,2484.3,2483.5,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750928897163,31.932,2484.2,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928897363,31.929,2484.1,2483.6,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1750928897567,31.929,2484.1,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750928899063,3.2078,2484.3,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750928899369,28.4498,2484.3,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750928900269,0.80457,2484.5,2484.2,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1750928900457,25.234,2484.4,2484.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750928901257,3.2078,2484.6,2484.1,5.21552231]
["bitfinex-derivatives","ETHF0:USTF0",1750928901565,3.2078,2484.6,2484.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750928901566,25.227,2484.5,2484.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750928903365,3.2078,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750928903566,25.214,2484.6,2484.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750928903760,3.2078,2484.9,2484.4,8.42332231]
["bitfinex-derivatives","ETHF0:USTF0",1750928903961,26.0115,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928904265,25.207,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928905267,0.80456,2484.5,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750928905468,26.01151,2484.7,2484.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750928905767,0.80453,2484.6,2484.4,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1750928905967,26.5096,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928906166,26.01149,2484.7,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750928906362,0.80452,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750928906562,0.80451,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928906757,25.98751,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928907366,25.98751,2484.7,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750928907571,25.98751,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928907762,25.98749,2484.7,2484.6,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750928908062,25.183,2484.7,2484.3,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1750928908472,0.80455,2484.5,2484.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750928910068,0.80454,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750928910864,25.96154,2484.6,2484.5,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1750928911373,0.80457,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750928912775,0.80462,2484.4,2484.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750928913570,0.80457,2484.5,2484.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1750928913967,0.80461,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928914173,25.129,2484.3,2484.2,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750928915474,25.126,2484.4,2484.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750928915977,25.126,2484.4,2484.3,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750928916476,25.93058,2484.4,2484.3,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750928916677,25.93058,2484.4,2484.3,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1750928917271,30.126,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928917474,5.2197,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928917675,0.80486,2483.6,2483.4,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1750928918177,0.80486,2483.6,2483.4,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1750928918485,25.19,2483.8,2483.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750928918678,1.78176723,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750928918987,0.80482,2483.7,2483.6,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1750928919181,0.80481,2483.8,2483.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750928919382,0.80484,2483.7,2483.6,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1750928919584,0.80484,2483.6,2483.5,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1750928919781,1.78303591,2483.6,2483.5,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1750928919980,0.97819591,2483.6,2483.5,2.90086]
["bitfinex-derivatives","ETHF0:USTF0",1750928920389,0.80478,2483.8,2483.7,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1750928920587,0.80474,2484.0,2483.9,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750928920888,28.3968,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928921082,30.18178448,2484.2,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928921482,0.80471,2484.1,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750928921681,1.78504448,2484.1,2484.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1750928922980,0.98033448,2484.1,2484.0,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750928923592,1.78501448,2484.1,2484.0,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750928923790,0.98033448,2484.1,2484.0,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750928923991,1.78501448,2484.1,2484.0,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1750928924886,1.78501448,2484.1,2484.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750928925092,1.78501448,2484.1,2483.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750928925093,2.01185,2484.0,2483.5,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750928925294,31.36005448,2483.9,2483.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750928925490,0.98033448,2483.8,2483.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750928925690,1.78513448,2483.8,2483.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750928926191,25.175,2484.1,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928926395,26.15620228,2484.1,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928926592,26.96092228,2484.1,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928926790,1.78592228,2484.1,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928927095,26.18320228,2484.1,2484.0,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928927395,26.98788228,2484.1,2484.0,0.4121922]
["bitfinex-derivatives","ETHF0:USTF0",1750928927582,26.18320228,2484.1,2484.0,0.4121922]
["bitfinex-derivatives","ETHF0:USTF0",1750928927783,26.18820228,2484.1,2484.0,0.4121922]
["bitfinex-derivatives","ETHF0:USTF0",1750928927983,3.2078,2484.3,2484.1,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1750928928189,4.01242,2484.3,2484.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750928928390,4.18912746,2484.3,2484.2,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1750928928699,0.98132746,2484.3,2484.2,1.45995]
["bitfinex-derivatives","ETHF0:USTF0",1750928929998,0.98132746,2484.3,2484.2,2.86985]
["bitfinex-derivatives","ETHF0:USTF0",1750928931599,0.80484,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928931796,4.18897522,2483.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928932092,4.18897522,2483.6,2482.1,4.00243127]
["bitfinex-derivatives","ETHF0:USTF0",1750928932093,2.0126,2483.0,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928932302,3.2078,2482.7,2481.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750928932595,0.80529,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928932796,0.80526,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928932996,28.777,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928933292,0.80525,2482.4,2482.1,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1750928933498,28.77,2482.7,2482.1,8.42332231]
["bitfinex-derivatives","ETHF0:USTF0",1750928933696,0.80518,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928933899,0.8052,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928934200,29.57515,2482.7,2482.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1750928934595,28.755,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928934806,28.721,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928934994,28.721,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928935190,0.97769144,2482.9,2482.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750928935396,0.80512,2482.8,2482.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750928935701,0.80507,2482.9,2482.6,1.46685]
["bitfinex-derivatives","ETHF0:USTF0",1750928935898,0.80513,2482.7,2482.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750928936100,0.80523,2482.4,2482.3,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750928936302,0.80526,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928936601,0.80531,2482.2,2482.1,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750928936800,0.80531,2482.2,2482.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1750928936801,0.8053,2482.2,2482.0,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1750928937006,0.8053,2482.2,2480.3,23.31492419]
["bitfinex-derivatives","ETHF0:USTF0",1750928937007,4.33923277,2482.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928937213,4.33923277,2482.1,2478.7,5.61218055]
["bitfinex-derivatives","ETHF0:USTF0",1750928937214,3.2078,2480.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928937505,3.2078,2480.1,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928937802,3.2078,2480.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928937803,3.2078,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928937999,3.2078,2479.5,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750928938000,3.2078,2479.2,2478.9,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750928938306,3.2078,2478.4,2477.2,3.19241557]
["bitfinex-derivatives","ETHF0:USTF0",1750928938512,3.2078,2477.3,2476.7,5.21552231]
["bitfinex-derivatives","ETHF0:USTF0",1750928938802,40.8,2478.5,2476.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750928939007,3.2078,2477.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928939213,3.2078,2476.8,2476.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750928939508,3.2078,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928939699,0.80669,2478.0,2477.1,6.02245231]
["bitfinex-derivatives","ETHF0:USTF0",1750928939899,0.80671,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928940101,3.2078,2477.8,2477.4,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1750928940301,3.2078,2477.8,2477.5,7.1620188]
["bitfinex-derivatives","ETHF0:USTF0",1750928940597,0.7148,2479.1,2476.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1750928940598,3.2078,2477.6,2476.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1750928940805,5.7290188,2478.4,2477.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750928941004,29.017,2478.6,2477.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750928941005,4.01462,2477.5,2477.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750928941208,0.80691,2477.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928941398,3.2078,2477.3,2477.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750928941604,3.2078,2477.6,2477.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750928941809,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928942017,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928942304,0.80645,2478.7,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750928942508,3.2078,2478.5,2478.2,5.7290188]
["bitfinex-derivatives","ETHF0:USTF0",1750928942807,3.2078,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928943005,3.2078,2478.8,2478.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750928943206,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750928943416,3.2078,2479.1,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750928943705,3.2078,2479.1,2479.0,9.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750928944012,3.2078,2479.5,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750928944202,3.2078,2479.5,2479.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750928944407,3.2078,2479.4,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750928944607,3.2078,2479.4,2479.3,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1750928945400,3.2078,2479.7,2479.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750928945603,3.2078,2479.7,2479.6,9.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750928945806,0.8058,2480.7,2479.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928946002,3.2078,2479.9,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750928946311,3.2078,2480.2,2480.1,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1750928946515,0.6752,2481.1,2480.3,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750928946704,3.2078,2480.4,2479.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750928946902,3.2078,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928947104,3.2078,2480.4,2480.3,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1750928947512,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928947715,3.2078,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750928947909,3.2078,2480.7,2480.6,9.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750928948115,3.2078,2480.8,2480.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750928948318,3.2078,2480.8,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928949315,3.2078,2480.8,2480.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1750928949510,3.2078,2480.8,2480.5,9.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750928949718,3.2078,2480.8,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928950011,4.01355,2480.8,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928950318,4.01356,2480.8,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928950511,3.2078,2480.8,2480.6,9.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750928950708,3.2078,2480.8,2480.7,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1750928950910,8.2078,2480.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928951207,7.98287271,2481.0,2480.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750928951208,3.2078,2480.2,2480.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750928951408,3.2078,2480.2,2480.1,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928951807,3.2078,2480.2,2480.1,11.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750928952011,3.2078,2480.2,2480.1,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750928952714,3.2078,2480.2,2480.1,11.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750928953414,3.2078,2480.7,2480.1,15.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750928953616,3.2078,2480.7,2480.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1750928953809,3.2078,2480.7,2480.6,9.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750928955616,4.01358,2480.7,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928955815,3.2078,2480.7,2480.6,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1750928956015,4.01358,2480.7,2480.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928956520,0.80585,2480.5,2480.3,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1750928956717,0.80585,2480.5,2480.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750928956918,0.80583,2480.6,2480.4,9.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750928957114,0.80588,2480.4,2480.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750928957312,4.01368,2480.4,2480.3,10.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750928957514,4.01368,2480.4,2480.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750928957822,4.01368,2480.4,2480.3,10.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750928958116,3.2078,2480.4,2480.3,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750928958322,4.01368,2480.4,2480.3,10.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750928959018,4.01368,2480.4,2480.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928959822,4.01368,2480.4,2479.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928959823,2.01487,2480.2,2479.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928960121,4.01381,2480.0,2479.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1750928960722,0.80611,2479.7,2479.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750928960913,4.01391,2479.7,2479.6,10.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750928961117,3.2078,2479.7,2479.6,11.22444]
["bitfinex-derivatives","ETHF0:USTF0",1750928961321,4.01391,2479.7,2479.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750928961521,4.01391,2479.7,2479.6,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1750928961718,4.01391,2479.7,2479.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750928961920,4.01391,2479.7,2479.6,39.0183]
["bitfinex-derivatives","ETHF0:USTF0",1750928962122,4.01391,2479.7,2479.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750928962522,4.01391,2479.7,2479.6,11.22544]
["bitfinex-derivatives","ETHF0:USTF0",1750928962724,4.01391,2479.7,2479.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750928962925,0.80617,2479.5,2479.4,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1750928963126,0.80617,2479.5,2479.4,84.012]
["bitfinex-derivatives","ETHF0:USTF0",1750928963328,0.80617,2479.5,2479.4,46.445]
["bitfinex-derivatives","ETHF0:USTF0",1750928963623,5.2231,2479.7,2479.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750928963828,3.2078,2479.6,2479.2,38.34325]
["bitfinex-derivatives","ETHF0:USTF0",1750928964128,0.80627,2479.2,2479.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750928964331,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928964529,0.80638,2478.9,2478.8,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750928964727,0.8064,2478.8,2478.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750928965530,0.8064,2478.8,2478.7,29.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750928965826,5.22366,2479.0,2478.2,10.94802533]
["bitfinex-derivatives","ETHF0:USTF0",1750928965827,2.01592,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928966023,4.01431,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750928966223,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750928966424,0.80663,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750928966625,0.80663,2478.1,2478.0,37.94164]
["bitfinex-derivatives","ETHF0:USTF0",1750928966823,0.80663,2478.1,2478.0,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1750928967024,0.80663,2478.1,2478.0,29.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750928967224,3.2078,2478.2,2477.8,29.22471]
["bitfinex-derivatives","ETHF0:USTF0",1750928967225,0.80669,2477.9,2477.8,29.22471]
["bitfinex-derivatives","ETHF0:USTF0",1750928967418,4.01449,2477.9,2477.8,30.63661]
["bitfinex-derivatives","ETHF0:USTF0",1750928967623,4.01449,2477.9,2477.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750928967928,3.2078,2477.9,2477.8,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1750928968228,3.2078,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750928968624,3.2078,2477.9,2477.8,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1750928968819,0.80641,2478.8,2477.9,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750928969026,1.07477092,2478.7,2478.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750928969222,3.2078,2478.9,2478.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750928969425,3.2078,2478.9,2478.0,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1750928969426,4.01427,2478.6,2478.4,38.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750928969625,3.2078,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750928969821,4.28548691,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750928970742,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928970930,4.28550321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928972438,1.07770321,2478.9,2478.8,37.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750928972641,1.07770321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928973034,1.88407321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928973233,1.07770321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928974235,1.88407321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928974432,1.07770321,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750928974834,1.07770321,2478.9,2478.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750928975544,1.07770321,2478.9,2478.3,49.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750928975745,1.07900452,2478.8,2478.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750928975943,3.2078,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750928976136,4.28657196,2479.0,2478.5,36.865]
["bitfinex-derivatives","ETHF0:USTF0",1750928976443,3.2078,2478.7,2478.6,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1750928976741,4.28657196,2478.7,2478.6,39.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750928977144,3.2078,2478.7,2478.6,44.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750928977336,4.01414,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750928977537,5.09256431,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750928977732,0.80643,2478.7,2478.6,38.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750928977932,0.80653,2478.4,2478.3,78.58533]
["bitfinex-derivatives","ETHF0:USTF0",1750928978150,0.80652,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750928978448,1.88485721,2478.5,2478.4,28.90951]
["bitfinex-derivatives","ETHF0:USTF0",1750928978634,2.01619,2478.6,2477.7,2.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750928978937,4.01438,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750928979236,4.28585167,2478.3,2478.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1750928979439,1.88458248,2478.2,2478.1,36.778]
["bitfinex-derivatives","ETHF0:USTF0",1750928979638,1.07798248,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750928979942,1.07798248,2478.2,2478.1,37.58463]
["bitfinex-derivatives","ETHF0:USTF0",1750928980143,1.07798248,2478.2,2478.1,37.56663]
["bitfinex-derivatives","ETHF0:USTF0",1750928980442,4.01439,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928980443,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928980639,4.28564322,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928980836,3.2078,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750928981136,0.80647,2478.6,2478.5,37.54147]
["bitfinex-derivatives","ETHF0:USTF0",1750928981331,1.88445273,2478.6,2478.5,37.54147]
["bitfinex-derivatives","ETHF0:USTF0",1750928981537,1.07798273,2478.6,2478.5,37.54147]
["bitfinex-derivatives","ETHF0:USTF0",1750928981738,1.88444273,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750928981937,1.88444273,2478.6,2478.5,37.2025]
["bitfinex-derivatives","ETHF0:USTF0",1750928982138,1.88444273,2478.6,2478.5,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750928982647,1.07798273,2478.6,2478.5,9.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750928982839,3.2078,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928983243,4.01423,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928983544,3.2078,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928984145,4.01423,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928984346,3.2078,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928984547,4.01423,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928985146,4.01423,2478.7,2478.4,27.993]
["bitfinex-derivatives","ETHF0:USTF0",1750928985147,0.80652,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750928985544,0.80652,2478.5,2478.4,37.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750928985851,3.2078,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750928986057,4.28762331,2478.7,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750928986352,1.07982331,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750928987046,1.07982331,2478.6,2478.2,2.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750928987247,0.80664,2478.1,2478.0,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1750928987451,1.08123242,2478.1,2477.9,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1750928987655,0.80661,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750928988046,1.88786151,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750928988247,0.80666,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750928988446,1.88791151,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750928988655,1.08125151,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750928988856,1.08212966,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928989155,1.88869083,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928989653,1.08213083,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928990155,1.88869083,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928991059,1.08213083,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928992556,3.2078,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750928993159,4.29289905,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750928993358,3.2078,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750928994049,4.29351859,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750928994465,4.29373369,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750928994851,2.01641,2478.3,2477.6,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1750928995151,3.2078,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750928995467,4.29373369,2478.0,2477.9,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750928995857,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928996052,4.29332716,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928996256,5.09988716,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750928996456,0.8066,2478.2,2478.1,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750928996661,1.08552716,2478.2,2478.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1750928996861,5.22424,2478.3,2478.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1750928996862,0.80663,2478.1,2478.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1750928997256,0.80666,2478.0,2477.9,9.21067]
["bitfinex-derivatives","ETHF0:USTF0",1750928997558,0.80665,2478.1,2478.0,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750928997867,2.01653,2478.2,2477.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750928998062,0.80676,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750928998456,3.2078,2478.0,2477.6,10.42097]
["bitfinex-derivatives","ETHF0:USTF0",1750928998656,0.80672,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750928998955,3.2078,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750928999354,4.01446,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750928999662,0.80672,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750928999861,4.01449,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929000063,0.80673,2477.9,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750929000260,0.80671,2477.9,2477.8,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929000564,4.01448,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929001062,0.80681,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929001270,3.2078,2477.7,2477.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750929001461,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929001661,8.404,2478.2,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750929001662,3.2078,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750929002269,3.2078,2477.8,2477.7,9.21076]
["bitfinex-derivatives","ETHF0:USTF0",1750929002860,0.80676,2477.7,2477.5,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1750929003168,0.80684,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750929003373,4.01461,2477.6,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750929003668,0.80685,2477.5,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750929003875,0.80691,2477.3,2477.2,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1750929004268,0.80692,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929004475,4.01471,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929004866,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929005071,3.2078,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929005765,3.2078,2477.9,2477.8,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750929006169,3.2078,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750929006364,3.2078,2478.8,2478.3,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1750929006560,4.01422,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929006870,4.01423,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929007058,4.01423,2478.8,2478.5,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929007059,3.2078,2478.8,2478.5,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929007262,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929007572,3.2078,2478.8,2478.6,9.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750929007771,3.2078,2478.8,2478.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929007971,3.2078,2478.8,2478.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750929008173,4.01421,2478.8,2478.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750929008477,3.2078,2478.8,2478.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750929008668,0.8065,2478.5,2478.4,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750929008868,0.80649,2478.6,2478.4,9.21152]
["bitfinex-derivatives","ETHF0:USTF0",1750929009174,0.8065,2478.5,2478.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929009367,3.2078,2478.8,2478.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929009565,0.80644,2478.7,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929009765,3.2078,2478.8,2478.4,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1750929009973,4.01423,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929010169,3.2078,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929010374,4.0142,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929011174,0.80647,2478.6,2478.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750929011379,0.80647,2478.6,2478.5,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1750929011576,0.80647,2478.6,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750929011877,0.80646,2478.7,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750929012070,4.01422,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929012270,4.0142,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929012465,0.80647,2478.6,2478.5,8.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750929012671,3.2078,2478.8,2478.5,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750929012876,0.80651,2478.5,2478.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750929013269,0.80651,2478.5,2478.4,8.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750929013468,4.6441,2478.8,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929013668,3.2078,2478.8,2478.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750929013869,0.80644,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929014072,3.2078,2478.8,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929014273,0.80647,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929014469,0.8065,2478.5,2478.4,8.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750929014677,0.80656,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929014879,0.8066,2478.2,2478.1,8.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750929015576,0.80658,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929015776,3.2078,2478.5,2478.1,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750929015977,3.2078,2478.5,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929015978,0.80658,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929016176,2.01633,2478.4,2477.9,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750929016380,3.2078,2478.2,2477.7,8.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750929016578,0.80673,2477.8,2477.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750929017380,0.80673,2477.8,2477.7,10.31546]
["bitfinex-derivatives","ETHF0:USTF0",1750929017679,0.80671,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929017880,0.80671,2477.9,2477.8,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750929018077,0.80671,2477.9,2477.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750929018078,2.01666,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929018377,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929018378,0.80686,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929018580,0.80689,2477.3,2477.2,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1750929018780,8.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929018975,0.80705,2476.8,2476.7,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1750929019181,0.6553,2477.2,2476.9,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750929019378,0.6553,2477.2,2476.7,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1750929019584,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929019776,4.01469,2477.3,2477.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750929019976,3.2078,2477.3,2477.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750929020193,0.807,2477.0,2476.6,57.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750929020386,0.807,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750929020687,4.01472,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929020987,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929021679,3.2078,2477.6,2477.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750929021881,2.71279,2478.1,2477.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750929021882,2.01627,2478.5,2477.4,5.22489]
["bitfinex-derivatives","ETHF0:USTF0",1750929022086,3.2078,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929022279,1.04070204,2478.2,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750929022480,0.80663,2478.2,2477.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750929022677,0.80663,2478.2,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929022882,3.2078,2478.3,2477.9,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750929023082,0.80666,2478.0,2477.9,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750929023278,2.0166,2478.1,2477.8,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750929023588,2.01674,2477.9,2477.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750929023791,0.80686,2477.4,2477.3,2.23278]
["bitfinex-derivatives","ETHF0:USTF0",1750929023984,0.80689,2477.3,2477.2,12.10271]
["bitfinex-derivatives","ETHF0:USTF0",1750929024593,0.80683,2477.5,2477.4,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1750929025088,3.904,2478.0,2477.2,11.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750929025280,0.80676,2477.8,2477.7,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750929025480,0.80676,2477.7,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750929025681,0.80674,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750929025986,0.80686,2477.5,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750929026191,0.80684,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750929026490,0.80678,2477.7,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750929026686,3.2078,2478.0,2477.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750929026882,3.2078,2478.0,2477.5,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1750929027090,3.2078,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929027387,0.6514,2478.4,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929027388,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929028089,3.2078,2478.3,2478.2,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750929028587,0.8066,2478.2,2478.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750929028784,4.01439,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929029489,4.01436,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929029689,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929031094,4.01428,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929031395,5.054647,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929031588,4.248167,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929031790,3.2078,2478.9,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929031995,2.01609,2478.7,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929032196,0.80656,2478.4,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750929032391,0.80652,2478.5,2478.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750929032697,0.80653,2478.4,2478.3,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1750929032996,0.80653,2478.4,2478.3,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750929033195,0.80653,2478.4,2478.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750929033396,0.8066,2478.2,2478.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1750929033599,0.80659,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929034796,0.80652,2478.5,2478.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929034989,4.01428,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929035411,3.2078,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750929036399,0.80646,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750929036797,1.84604227,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750929037304,0.80646,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750929037799,0.80643,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929038101,1.84625376,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929038598,0.80647,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750929038800,0.80642,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929038995,1.84613752,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929039900,1.03971752,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929040100,1.84611752,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929040302,0.8064,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929040493,1.03987069,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929040694,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929042098,4.01417,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929042591,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929043002,4.01417,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929043502,4.01419,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929043700,4.01419,2478.9,2478.8,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750929044103,3.2078,2478.9,2478.8,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750929045709,4.01419,2478.9,2478.4,10.51555]
["bitfinex-derivatives","ETHF0:USTF0",1750929045908,0.8064,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929046199,0.8064,2478.8,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929046798,4.01418,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929046997,3.2078,2478.9,2478.4,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1750929047199,0.80645,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929047501,0.6822,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929047701,1.4886,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929048201,0.6822,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929048903,3.2078,2478.9,2478.5,11.16694]
["bitfinex-derivatives","ETHF0:USTF0",1750929048904,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929049499,4.01417,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929049700,3.2078,2478.9,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929049901,3.2078,2478.9,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929050199,0.80642,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929050507,0.80644,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929050703,0.80643,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929050895,0.80644,2478.7,2478.6,8.58744]
["bitfinex-derivatives","ETHF0:USTF0",1750929051203,0.80642,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929051805,3.2078,2478.9,2478.5,3.38595]
["bitfinex-derivatives","ETHF0:USTF0",1750929052099,3.2078,2478.9,2478.3,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1750929052302,0.80646,2478.7,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750929052697,0.80648,2478.6,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750929053103,0.80648,2478.6,2478.5,8.58748]
["bitfinex-derivatives","ETHF0:USTF0",1750929054306,1.04067751,2478.6,2478.5,8.58748]
["bitfinex-derivatives","ETHF0:USTF0",1750929054505,1.84714751,2478.6,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750929054904,2.01625,2478.5,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929055104,3.2078,2478.1,2477.5,56.29206]
["bitfinex-derivatives","ETHF0:USTF0",1750929055304,1.04057326,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929055612,0.80655,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750929056006,1.84746023,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750929056206,1.04091023,2478.4,2478.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750929056404,0.80663,2478.1,2478.0,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1750929056700,1.84754023,2478.1,2478.0,8.58866]
["bitfinex-derivatives","ETHF0:USTF0",1750929057107,1.84754023,2478.1,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929057307,0.80666,2478.0,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750929057509,1.04091023,2478.0,2477.5,48.511]
["bitfinex-derivatives","ETHF0:USTF0",1750929057714,0.80673,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750929058011,0.80673,2477.8,2477.7,8.58875]
["bitfinex-derivatives","ETHF0:USTF0",1750929058206,0.80673,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929058409,3.06608951,2477.9,2477.5,55.08282]
["bitfinex-derivatives","ETHF0:USTF0",1750929058608,0.80678,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929058907,1.04934951,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929059114,1.85610951,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929059306,0.80676,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929059612,0.80677,2477.7,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750929060310,0.80679,2477.6,2477.5,54.276]
["bitfinex-derivatives","ETHF0:USTF0",1750929060509,0.80679,2477.7,2477.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1750929060710,0.80679,2477.6,2477.5,55.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750929060911,0.80677,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929061311,1.85601602,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929061611,0.80677,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929061813,0.80675,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750929062011,1.04879695,2477.8,2477.7,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1750929062415,3.2078,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929062618,4.25629526,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929063113,3.2078,2478.0,2477.9,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1750929063315,3.2078,2478.0,2477.9,8.58969]
["bitfinex-derivatives","ETHF0:USTF0",1750929064220,3.2078,2478.0,2477.9,9.30229]
["bitfinex-derivatives","ETHF0:USTF0",1750929065523,3.2078,2478.3,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929065723,3.2078,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929066832,3.2078,2478.6,2478.4,2.01628]
["bitfinex-derivatives","ETHF0:USTF0",1750929067028,3.2078,2478.6,2478.5,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750929067229,0.6654,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929067431,1.71458955,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929068330,3.2078,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929068925,3.8997,2479.4,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750929069244,4.9491922,2479.4,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750929069736,3.2078,2479.4,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750929070933,3.2078,2479.4,2479.3,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750929072634,3.2078,2479.4,2479.3,9.63174]
["bitfinex-derivatives","ETHF0:USTF0",1750929073332,3.2078,2479.4,2479.3,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1750929073527,3.2078,2479.4,2479.3,9.63174]
["bitfinex-derivatives","ETHF0:USTF0",1750929074831,8.45886448,2479.4,2478.7,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750929075026,0.80632,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929075226,0.80635,2479.0,2478.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750929075531,0.80637,2478.9,2478.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1750929076832,3.2078,2479.0,2478.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750929077043,0.80657,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929077333,4.01437,2478.3,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750929077732,3.2078,2478.3,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750929077933,4.01438,2478.3,2478.1,8.32861]
["bitfinex-derivatives","ETHF0:USTF0",1750929078134,0.8066,2478.2,2478.1,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750929078336,3.2078,2478.3,2477.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750929078534,3.2078,2478.3,2477.6,5.22476]
["bitfinex-derivatives","ETHF0:USTF0",1750929078535,3.2078,2478.0,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750929078836,0.80679,2477.6,2477.4,8.32884]
["bitfinex-derivatives","ETHF0:USTF0",1750929079040,0.80682,2477.5,2477.4,8.32884]
["bitfinex-derivatives","ETHF0:USTF0",1750929079336,3.2078,2477.7,2477.4,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750929079539,3.2078,2477.7,2477.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750929079836,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929081238,4.01468,2477.4,2477.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750929081437,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929081637,3.2078,2477.4,2477.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750929081835,3.2078,2477.4,2477.0,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1750929082032,0.80693,2477.2,2477.0,8.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750929082337,3.2078,2477.1,2476.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750929082541,0.80699,2477.0,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750929082839,3.2078,2477.1,2477.0,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750929083841,3.2078,2477.1,2477.0,8.33099]
["bitfinex-derivatives","ETHF0:USTF0",1750929084338,0.713,2477.7,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929084339,3.2078,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929084543,0.713,2477.7,2477.6,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929085341,3.9298,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929085540,3.2078,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929088940,0.6866,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750929089244,3.9166,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929089447,4.95749932,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929089644,3.9166,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929090037,3.2078,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929091537,3.2078,2478.8,2478.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750929091838,3.2078,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929093835,3.2078,2479.1,2479.0,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1750929094237,4.605,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750929094432,3.9062,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750929094644,3.2078,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750929095033,3.2078,2479.5,2479.4,8.33021]
["bitfinex-derivatives","ETHF0:USTF0",1750929096742,3.2078,2479.5,2479.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750929096743,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929097047,0.80633,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929097244,0.80634,2479.0,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750929097939,0.80639,2478.9,2478.8,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929098142,0.80643,2478.8,2478.7,8.32941]
["bitfinex-derivatives","ETHF0:USTF0",1750929098841,0.8064,2478.8,2478.7,7.523]
["bitfinex-derivatives","ETHF0:USTF0",1750929099042,0.8064,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929100343,4.01419,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929100538,4.01419,2478.9,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929100539,0.80644,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929101051,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929101343,4.01417,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929101950,0.80644,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929102151,4.01419,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929102647,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929103547,3.2078,2478.9,2478.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750929103852,3.2078,2478.9,2478.8,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750929104045,3.2078,2478.9,2478.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750929104350,3.2078,2478.9,2478.8,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750929104952,4.01417,2478.9,2478.8,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750929105150,4.01417,2478.9,2478.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750929105654,3.2078,2478.9,2478.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750929106554,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929107352,3.2078,2479.2,2479.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750929107555,0.80632,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929107855,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929108155,0.8063,2479.1,2479.0,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1750929108755,4.0141,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929109454,0.8063,2479.1,2479.0,2.12592]
["bitfinex-derivatives","ETHF0:USTF0",1750929109758,3.2078,2479.2,2478.9,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750929109759,0.80634,2479.0,2478.9,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750929110159,2.01593,2479.0,2478.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750929110456,0.80647,2478.7,2478.6,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929112160,5.22377,2478.9,2478.5,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750929112161,3.2078,2478.9,2478.5,2.01623]
["bitfinex-derivatives","ETHF0:USTF0",1750929112355,0.6838,2479.1,2478.7,2.01609]
["bitfinex-derivatives","ETHF0:USTF0",1750929112659,4.01409,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929113460,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929114363,4.25190296,2479.2,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929114661,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929114860,4.25185243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929116360,5.05814243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929117266,5.05812243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929117566,4.25185243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929117766,5.05812243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929118065,4.25185243,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929118862,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929119367,4.25966881,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929120572,1.05186881,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929120884,1.85813881,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929122275,0.8063,2479.1,2479.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929122470,0.80643,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929122867,1.85829881,2478.8,2478.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929123471,0.80647,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929123671,3.9135,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929123872,4.25940452,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929124068,5.06577452,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929124576,0.80643,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929124767,1.85803452,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929125369,1.05160452,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929125771,1.85800452,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929126580,1.85828424,2478.8,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750929126877,1.85828424,2478.8,2478.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750929126878,0.80643,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929127065,1.85831424,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929127867,1.05188424,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929128180,1.05196698,2478.8,2478.7,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1750929128375,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929128576,4.25974132,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929129484,4.25974132,2478.9,2478.6,2.01617]
["bitfinex-derivatives","ETHF0:USTF0",1750929129485,4.25974132,2478.9,2478.5,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750929129784,0.80646,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929130085,1.85840132,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929130289,0.80647,2478.6,2478.5,8.12648]
["bitfinex-derivatives","ETHF0:USTF0",1750929130582,1.85841132,2478.6,2478.5,8.12648]
["bitfinex-derivatives","ETHF0:USTF0",1750929130782,3.2078,2478.9,2478.5,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750929131084,3.2078,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929131282,1.05234226,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750929131478,3.2078,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929131677,4.26029236,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929132279,5.06656236,2479.2,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750929132681,0.80634,2479.1,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750929132887,1.85883236,2479.1,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750929133685,1.05249236,2479.1,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750929134587,1.85879236,2479.1,2479.0,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1750929134788,0.80634,2479.0,2478.9,7.98334]
["bitfinex-derivatives","ETHF0:USTF0",1750929134981,1.05249236,2479.0,2478.2,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750929135182,0.80652,2478.6,2478.5,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929135382,1.05249236,2478.6,2478.3,10.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750929135591,1.05249236,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929135791,1.85899236,2478.5,2478.4,2.15193]
["bitfinex-derivatives","ETHF0:USTF0",1750929135981,0.80653,2478.4,2478.3,7.98354]
["bitfinex-derivatives","ETHF0:USTF0",1750929136183,4.01432,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929136381,5.06639339,2478.5,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750929137489,0.80653,2478.4,2478.3,7.98353]
["bitfinex-derivatives","ETHF0:USTF0",1750929137793,1.85860339,2478.4,2478.3,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750929138301,1.85860339,2478.4,2478.3,7.98356]
["bitfinex-derivatives","ETHF0:USTF0",1750929138593,1.85860339,2478.4,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750929138892,0.80659,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929139095,1.85866339,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929139394,0.80662,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929140498,0.80659,2478.3,2478.2,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750929140688,3.2078,2478.5,2478.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750929140689,0.80663,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929140890,0.80669,2478.0,2477.9,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1750929141095,0.80675,2477.8,2477.7,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929141290,4.01451,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929142186,3.2078,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929142392,4.01449,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929142696,5.06529425,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929143594,5.06532425,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929143797,4.25793245,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929143995,4.01449,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929144199,5.06462189,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929144390,4.01449,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929144591,3.2078,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929145096,4.01426,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929145294,4.01426,2478.7,2478.6,0.41308784]
["bitfinex-derivatives","ETHF0:USTF0",1750929145295,4.25828052,2478.7,2478.6,0.41308784]
["bitfinex-derivatives","ETHF0:USTF0",1750929145693,1.05048052,2478.7,2478.6,0.41308784]
["bitfinex-derivatives","ETHF0:USTF0",1750929145901,8.5925,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929146201,2.46507708,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929146790,1.76247708,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929146999,1.76247708,2479.0,2478.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750929147197,5.24854485,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929147396,5.22407,2478.5,2477.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750929147595,0.80666,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750929147796,0.80661,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929147996,1.85239012,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929148297,1.04578012,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929148499,0.80662,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929148698,0.80662,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929148893,1.85234679,2478.2,2478.1,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1750929149201,2.17828,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929149502,3.22397173,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929149793,2.41739173,2478.3,2477.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750929149996,0.80666,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750929150197,0.80662,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750929150392,1.85205665,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750929150588,1.04543665,2478.2,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750929150791,0.7099,2478.3,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750929150991,0.6535,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929151304,2.50541458,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929151695,1.04548458,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929151889,1.85218559,2478.8,2478.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750929152203,1.04577559,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929152503,1.85220559,2478.7,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750929152893,0.80647,2478.6,2478.5,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1750929153100,1.04577559,2478.6,2478.5,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1750929153303,1.04577559,2478.6,2478.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750929153604,0.6668,2478.9,2478.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750929153605,4.01415,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929153794,4.25430713,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1750929153993,4.25430713,2479.0,2478.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750929154195,0.80645,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929154396,3.2078,2479.0,2478.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750929154597,0.80643,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929154791,1.85301948,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929155106,1.04658948,2478.8,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750929155506,0.80632,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929155710,1.04699041,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929156406,1.85329041,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750929156607,0.80637,2479.0,2478.9,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1750929156803,0.8064,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929157007,0.80648,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929157201,1.85347041,2478.7,2478.6,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750929157395,0.80649,2478.6,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750929157907,0.8066,2478.2,2478.1,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750929158207,0.8066,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929158403,1.04678935,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929158608,0.80674,2477.8,2477.7,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750929159009,4.03664,2478.2,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929159010,0.80668,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929159303,0.80666,2478.0,2477.9,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929159511,0.80671,2477.9,2477.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1750929159806,0.80673,2477.8,2477.7,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1750929159999,0.80676,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929160804,0.80689,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929161710,0.80689,2477.3,2477.2,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1750929162209,3.8898,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929162406,0.80686,2477.4,2477.3,2.21727]
["bitfinex-derivatives","ETHF0:USTF0",1750929162604,3.2078,2477.6,2477.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750929162918,1.85182587,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929163208,1.04500587,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929163604,0.80669,2477.9,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750929163806,12.34117,2478.4,2477.6,6.63517]
["bitfinex-derivatives","ETHF0:USTF0",1750929164005,0.80665,2478.1,2478.0,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1750929164204,0.80669,2477.9,2477.8,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1750929164405,1.04678429,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929164606,0.80674,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929164807,0.80666,2478.1,2478.0,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1750929165007,1.04676071,2478.1,2477.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750929165210,0.80673,2477.8,2477.7,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750929165410,0.80671,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929165609,1.85348864,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929166810,1.04677864,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929167011,1.04677864,2477.9,2477.8,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1750929167218,0.80656,2478.4,2478.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750929167514,0.8066,2478.3,2478.2,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1750929167715,0.8066,2478.2,2478.1,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750929168017,1.85343202,2478.2,2478.1,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750929168218,1.04683202,2478.2,2478.1,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1750929168419,0.80657,2478.3,2478.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750929168617,0.80657,2478.3,2478.2,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1750929168816,1.04697405,2478.3,2477.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750929169023,0.80666,2478.0,2477.9,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1750929169212,0.80673,2477.9,2477.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750929169611,3.0631258,2478.0,2477.3,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750929169812,0.80682,2477.6,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750929170213,0.80682,2477.6,2477.3,11.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750929170214,0.80686,2477.5,2477.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1750929170608,0.80686,2477.5,2477.4,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1750929170823,0.80686,2477.5,2477.4,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1750929171215,0.80681,2477.6,2477.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750929171715,0.80682,2477.5,2477.4,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1750929172721,0.80682,2477.6,2477.5,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1750929173520,0.80686,2477.4,2477.3,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750929173924,0.80684,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750929174424,0.80686,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929174626,0.80686,2477.4,2477.3,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1750929175026,0.80683,2477.6,2477.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750929175228,0.80686,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750929175626,1.85295245,2477.5,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750929176131,0.80686,2477.4,2477.3,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1750929176629,7.24324,2476.8,2476.1,2.13478081]
["bitfinex-derivatives","ETHF0:USTF0",1750929176819,10.73157788,2477.4,2475.2,0.23739732]
["bitfinex-derivatives","ETHF0:USTF0",1750929176820,8.93937788,2476.2,2475.2,0.23739732]
["bitfinex-derivatives","ETHF0:USTF0",1750929177023,88.05127167,2476.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929177024,0.80764,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929177222,0.8078,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929177625,0.80784,2474.4,2474.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750929178516,0.6648,2475.2,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750929178720,1.04747962,2475.1,2474.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750929178927,3.2078,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929179127,0.80761,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929179322,0.80761,2475.1,2474.4,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1750929179323,0.80767,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929179629,0.80777,2474.6,2474.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750929179823,0.80777,2474.6,2474.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750929180020,4.01557,2474.6,2474.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750929180325,3.2078,2472.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929180528,3.2078,2472.6,2469.1,7.9720391]
["bitfinex-derivatives","ETHF0:USTF0",1750929180529,3.2078,2469.6,2469.1,7.9720391]
["bitfinex-derivatives","ETHF0:USTF0",1750929180833,5.73157788,2471.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929180834,3.2078,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929181020,0.80921,2470.2,2469.9,2.4649084]
["bitfinex-derivatives","ETHF0:USTF0",1750929181217,3.2078,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929181428,5.73157788,2470.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929181624,5.73157788,2470.0,2468.7,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750929181625,0.80944,2469.5,2469.4,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929181823,3.2078,2469.8,2469.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750929182025,2.02308,2470.2,2469.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750929182026,3.2078,2469.5,2469.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750929182232,0.80967,2468.8,2468.7,9.56645544]
["bitfinex-derivatives","ETHF0:USTF0",1750929182424,8.05605207,2469.7,2469.0,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929182626,0.8096,2469.0,2468.9,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929182926,0.80967,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750929183131,0.80963,2468.9,2468.8,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929183328,0.80949,2469.4,2468.8,12.77424692]
["bitfinex-derivatives","ETHF0:USTF0",1750929183524,0.80944,2469.6,2469.4,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929183726,3.2078,2470.1,2469.5,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1750929183933,3.2078,2470.3,2469.7,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929184138,3.2078,2470.2,2469.7,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1750929184327,3.2078,2470.2,2469.9,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929184629,0.80915,2470.4,2470.1,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929184825,3.2078,2470.5,2470.0,10.37571692]
["bitfinex-derivatives","ETHF0:USTF0",1750929185022,3.2078,2470.8,2470.4,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929185225,3.2078,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929185442,3.2078,2471.4,2471.1,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929185631,0.80871,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929185833,0.80869,2471.8,2471.6,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929186032,39.55905207,2473.1,2471.7,23.95380532]
["bitfinex-derivatives","ETHF0:USTF0",1750929186228,3.2078,2472.9,2472.7,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929186425,3.2078,2473.0,2472.8,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929186624,0.80832,2472.9,2472.8,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929186838,3.2078,2473.0,2472.6,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1750929187033,4.01612,2473.0,2472.8,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929187226,3.2078,2473.0,2472.1,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929187429,3.2078,2472.3,2472.2,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929187725,1.3559,2472.9,2472.2,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929187726,3.2078,2472.6,2472.2,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929187926,3.2078,2472.3,2471.8,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1750929188128,3.2078,2472.6,2471.9,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929188332,3.2078,2472.6,2472.5,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929188626,3.2078,2472.6,2472.5,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929188832,3.2078,2472.7,2472.5,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929189031,3.2078,2472.7,2472.6,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929189232,4.78064949,2472.7,2472.6,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929189635,1.57284949,2472.7,2472.6,20.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929189833,1.57284949,2472.7,2472.6,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929190038,1.57284949,2472.7,2472.6,20.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929190243,1.57284949,2472.7,2472.6,21.55642532]
["bitfinex-derivatives","ETHF0:USTF0",1750929190438,1.57284949,2472.7,2472.6,20.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929190941,1.57284949,2472.7,2472.6,21.55642532]
["bitfinex-derivatives","ETHF0:USTF0",1750929191735,1.57284949,2472.7,2472.6,26.55642532]
["bitfinex-derivatives","ETHF0:USTF0",1750929192432,3.2078,2473.1,2472.6,25.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929192634,3.2078,2473.1,2473.0,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929192836,4.76981241,2473.1,2473.0,11.11829532]
["bitfinex-derivatives","ETHF0:USTF0",1750929193231,3.2078,2473.4,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929193430,1.56304418,2473.3,2473.2,11.24621]
["bitfinex-derivatives","ETHF0:USTF0",1750929193645,1.56304418,2473.3,2473.2,20.00444692]
["bitfinex-derivatives","ETHF0:USTF0",1750929193940,1.56304418,2473.3,2473.2,21.55623532]
["bitfinex-derivatives","ETHF0:USTF0",1750929195132,1.56304418,2473.3,2473.2,26.55623532]
["bitfinex-derivatives","ETHF0:USTF0",1750929195334,3.2078,2473.7,2473.2,25.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929195531,3.2078,2473.7,2473.6,1.5516584]
["bitfinex-derivatives","ETHF0:USTF0",1750929195834,3.2078,2473.7,2473.2,11.1805584]
["bitfinex-derivatives","ETHF0:USTF0",1750929196033,3.2078,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929196034,3.2078,2473.3,2472.2,2.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750929196241,2.35808254,2473.4,2473.1,1.5517884]
["bitfinex-derivatives","ETHF0:USTF0",1750929196442,3.2078,2473.2,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929196736,3.2078,2473.2,2473.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750929196933,4.01603,2473.2,2473.1,0.7435584]
["bitfinex-derivatives","ETHF0:USTF0",1750929197335,3.2078,2473.2,2473.1,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929197532,4.01603,2473.2,2473.1,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929197736,3.2078,2473.2,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929198043,4.01606,2473.2,2473.0,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929198343,0.80826,2473.1,2473.0,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929198538,6.37413254,2473.2,2473.0,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929198740,5.56588254,2473.2,2473.0,11.11828532]
["bitfinex-derivatives","ETHF0:USTF0",1750929199040,0.80826,2473.1,2473.0,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929199539,5.56588254,2473.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929199739,3.2078,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929200144,3.2078,2472.6,2472.5,16.11846532]
["bitfinex-derivatives","ETHF0:USTF0",1750929200941,6.37419254,2473.0,2472.5,17.33111532]
["bitfinex-derivatives","ETHF0:USTF0",1750929201238,6.37419254,2473.0,2472.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750929201444,4.01611,2473.0,2472.9,21.55632532]
["bitfinex-derivatives","ETHF0:USTF0",1750929201848,4.01611,2473.0,2472.9,20.74800532]
["bitfinex-derivatives","ETHF0:USTF0",1750929202033,4.01611,2473.0,2472.9,20.00444692]
["bitfinex-derivatives","ETHF0:USTF0",1750929202238,0.80842,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929202441,2.32069644,2472.6,2472.5,11.24646]
["bitfinex-derivatives","ETHF0:USTF0",1750929202639,2.32069644,2472.6,2472.5,21.55646532]
["bitfinex-derivatives","ETHF0:USTF0",1750929202847,0.80841,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929203043,0.80839,2472.7,2472.6,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929203233,3.17148554,2472.9,2472.6,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929203439,0.80836,2472.8,2472.7,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929203642,0.80849,2472.4,2472.3,9.56644692]
["bitfinex-derivatives","ETHF0:USTF0",1750929203845,3.10449775,2472.7,2472.6,1.5519784]
["bitfinex-derivatives","ETHF0:USTF0",1750929204042,0.80846,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750929204346,7.10651946,2473.1,2472.6,10.31000532]
["bitfinex-derivatives","ETHF0:USTF0",1750929204544,7.10651946,2473.1,2473.0,0.21789773]
["bitfinex-derivatives","ETHF0:USTF0",1750929204746,0.80844,2472.6,2472.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750929204947,7.12785114,2472.6,2472.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750929205148,4.01624,2472.6,2472.5,11.15274465]
["bitfinex-derivatives","ETHF0:USTF0",1750929205450,0.80849,2472.4,2472.3,11.24651]
["bitfinex-derivatives","ETHF0:USTF0",1750929205846,0.80849,2472.4,2472.3,21.03085465]
["bitfinex-derivatives","ETHF0:USTF0",1750929206036,7.09686239,2472.6,2472.3,21.03085465]
["bitfinex-derivatives","ETHF0:USTF0",1750929206343,4.69754239,2472.5,2472.4,10.59281465]
["bitfinex-derivatives","ETHF0:USTF0",1750929206549,0.80848,2472.5,2472.4,10.59281465]
["bitfinex-derivatives","ETHF0:USTF0",1750929206741,0.80848,2472.5,2472.4,1.02636773]
["bitfinex-derivatives","ETHF0:USTF0",1750929206946,4.01624,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929207450,0.80848,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750929207650,1.52894761,2472.5,2471.9,48.61158]
["bitfinex-derivatives","ETHF0:USTF0",1750929207837,3.2078,2472.1,2471.0,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750929208044,3.2078,2471.8,2471.7,1.02661773]
["bitfinex-derivatives","ETHF0:USTF0",1750929208348,4.7372934,2471.8,2471.7,1.02661773]
["bitfinex-derivatives","ETHF0:USTF0",1750929208545,5.5459734,2471.8,2471.7,1.02661773]
["bitfinex-derivatives","ETHF0:USTF0",1750929208741,2.3381734,2471.8,2471.7,1.02661773]
["bitfinex-derivatives","ETHF0:USTF0",1750929208944,4.7372934,2471.8,2471.6,10.438]
["bitfinex-derivatives","ETHF0:USTF0",1750929209250,0.80879,2471.5,2471.4,11.24678]
["bitfinex-derivatives","ETHF0:USTF0",1750929209443,4.01649,2471.8,2471.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750929209647,4.82604779,2471.8,2471.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750929210337,1.61824779,2471.8,2471.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750929210742,1.61824779,2471.8,2471.4,11.62234443]
["bitfinex-derivatives","ETHF0:USTF0",1750929210953,3.92160437,2471.5,2471.4,12.43116443]
["bitfinex-derivatives","ETHF0:USTF0",1750929211141,5.53985216,2471.5,2471.4,12.43116443]
["bitfinex-derivatives","ETHF0:USTF0",1750929211352,5.53985216,2471.5,2471.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750929211651,2.42702779,2471.5,2471.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750929211851,1.61824779,2471.5,2471.0,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1750929212046,3.92390535,2471.3,2471.0,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1750929212247,2.42715779,2471.2,2471.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750929212448,7.10849391,2471.2,2471.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750929212750,7.91737391,2471.2,2471.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750929212954,7.91737391,2471.2,2470.8,48.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750929212955,0.80895,2471.0,2470.9,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1750929213250,2.42719779,2471.0,2470.9,10.96498]
["bitfinex-derivatives","ETHF0:USTF0",1750929213448,2.42719779,2471.0,2470.2,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750929213449,1.61824779,2471.0,2470.2,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750929213651,1.333,2471.4,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929213652,1.61824779,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929213952,7.13290934,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929214152,7.13290934,2470.9,2470.8,0.41446439]
["bitfinex-derivatives","ETHF0:USTF0",1750929214755,1.61824779,2470.9,2470.6,3.30655857]
["bitfinex-derivatives","ETHF0:USTF0",1750929214948,5.52117971,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929215148,6.94972865,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929215347,6.94972865,2470.9,2470.8,5.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929215553,3.2078,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929216056,0.80896,2471.0,2470.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750929216254,3.2078,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929216558,0.809,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929216746,0.809,2470.9,2470.6,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1750929216950,4.75130278,2470.9,2470.6,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1750929217152,0.80903,2470.8,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750929217348,4.75130278,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929217862,3.94230278,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929218050,4.75128278,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929218247,5.29070278,2470.9,2470.3,5.23068]
["bitfinex-derivatives","ETHF0:USTF0",1750929218446,3.15058602,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929219054,0.20354841,2470.6,2470.5,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929219252,7.15010278,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929219449,3.2078,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929219851,7.95906278,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929220058,0.809,2470.9,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750929220257,4.01677,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929220458,4.519,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929220960,8.46130278,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929221156,9.27025278,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929221553,4.519,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929221868,3.94230278,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929222154,3.94230278,2471.7,2471.0,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750929222363,3.2078,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750929222748,4.01655,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750929222949,8.2078,2471.6,2470.8,46.616]
["bitfinex-derivatives","ETHF0:USTF0",1750929223159,0.80889,2471.2,2471.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750929223458,3.2078,2471.3,2470.8,46.616]
["bitfinex-derivatives","ETHF0:USTF0",1750929223652,0.80894,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750929223859,0.80895,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750929224058,4.5556,2471.3,2470.9,0.41443533]
["bitfinex-derivatives","ETHF0:USTF0",1750929224249,4.5556,2471.3,2470.8,47.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750929224250,4.01677,2471.0,2470.8,47.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750929224451,3.2078,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929224958,3.2078,2471.0,2470.5,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1750929225153,2.36127902,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929225345,2.36127902,2470.6,2470.5,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1750929225551,2.36127902,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929225958,2.36127902,2470.7,2470.6,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929227455,3.62993641,2470.7,2470.6,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929227856,3.62993641,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929228058,1.26865739,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929229358,1.26865739,2470.7,2470.6,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929229565,3.63386621,2470.7,2470.6,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929229754,1.26865739,2470.7,2470.6,5.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929230162,1.26865739,2470.7,2470.6,15.63708]
["bitfinex-derivatives","ETHF0:USTF0",1750929230355,3.63477612,2470.7,2470.6,18.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750929230555,1.26865739,2470.7,2470.6,48.91888]
["bitfinex-derivatives","ETHF0:USTF0",1750929230763,3.63477612,2470.7,2470.6,18.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750929231368,1.26865739,2470.7,2470.6,18.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750929232068,1.26865739,2470.7,2470.6,9.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750929232364,1.26865739,2470.7,2470.6,18.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750929233167,0.18285739,2470.7,2470.6,18.84488]
["bitfinex-derivatives","ETHF0:USTF0",1750929233363,2.36611873,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929233665,2.36611873,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929233866,2.36611873,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750929234162,6.36029643,2471.5,2470.9,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750929234368,2.37191711,2471.1,2470.9,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750929234571,2.37191711,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750929235366,4.01659,2471.5,2471.0,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750929235568,2.37408554,2471.3,2471.0,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750929235759,2.37408554,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750929236461,2.37408554,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929236662,6.39068554,2471.5,2471.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750929236959,5.58188554,2471.5,2470.9,13.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750929237164,2.37408554,2471.3,2470.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750929237364,4.39631554,2471.2,2470.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750929237664,0.80901,2470.8,2470.7,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750929237870,0.80904,2470.7,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750929238165,3.2078,2470.9,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750929238364,3.2078,2470.9,2470.4,15.05863]
["bitfinex-derivatives","ETHF0:USTF0",1750929238561,0.80909,2470.6,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929239055,1.3892,2470.8,2470.1,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750929239261,0.80918,2470.4,2470.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929239469,0.80921,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929239867,0.80925,2470.1,2469.6,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750929240166,5.23077,2470.3,2469.6,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750929240355,3.2078,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750929240560,15.41088554,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929240760,3.43401,2470.5,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929240961,3.2078,2470.3,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750929241157,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929241360,1.4112,2469.9,2469.3,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1750929241571,2.37408554,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929241759,5.58188554,2470.6,2469.8,15.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750929242060,3.2078,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929242266,0.80913,2470.5,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929242463,0.80911,2470.5,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929242668,4.619,2470.6,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929242863,3.2078,2470.6,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750929243161,0.80918,2470.3,2469.8,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750929243373,4.01699,2470.3,2469.8,15.06013]
["bitfinex-derivatives","ETHF0:USTF0",1750929243575,3.2078,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929243765,4.017,2470.3,2469.8,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750929243969,5.4152,2470.3,2469.8,15.06012]
["bitfinex-derivatives","ETHF0:USTF0",1750929244268,4.606,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929244569,6.62897,2470.3,2469.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1750929244757,3.2078,2470.0,2469.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1750929244961,0.80936,2469.8,2469.6,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1750929245171,1.3982,2469.9,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750929245364,1.91992049,2469.8,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750929245567,1.11058049,2469.8,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750929245873,3.2078,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929246063,4.31771293,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929246867,3.2078,2470.9,2470.2,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1750929247168,3.2078,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929247467,0.80923,2470.2,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750929247673,1.91878542,2470.2,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750929247871,2.53155542,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929248064,4.01708,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750929248263,3.2078,2470.0,2469.5,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1750929248469,0.8094,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750929248868,0.80936,2469.8,2469.3,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750929249158,2.23132,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750929249473,1.422,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750929249667,3.2078,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750929250867,3.2078,2470.0,2469.9,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1750929251070,1.3265,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929251363,3.2078,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929251565,1.3265,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929251770,4.01682,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929251972,4.5343,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929253074,5.34331,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929253575,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929254174,4.31361761,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929254572,0.80906,2470.7,2470.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1750929254772,1.4149,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929255274,2.5204652,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929255572,1.4149,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929255878,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929256078,5.12244394,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929256378,6.53584394,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929256671,0.80908,2470.7,2470.4,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1750929256878,2.22249,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929257072,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929257272,4.31351992,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929257472,5.72691992,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929258275,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929258583,3.2078,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929258879,4.31382433,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929259079,5.12273433,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929259473,0.809,2470.9,2470.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1750929259779,0.809,2470.9,2470.8,10.31299]
["bitfinex-derivatives","ETHF0:USTF0",1750929260780,1.3368,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929260976,3.2078,2471.1,2470.8,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1750929261182,3.2078,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929261374,0.80897,2471.0,2470.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750929261677,0.80902,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929261878,2.14137,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929262079,1.3324,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929262784,0.80901,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929263483,0.80902,2470.8,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750929263677,1.3324,2471.0,2470.6,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1750929263880,0.80903,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929264076,0.80904,2470.7,2470.6,9.98605]
["bitfinex-derivatives","ETHF0:USTF0",1750929264381,0.80902,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929264581,0.80904,2470.8,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750929264881,0.80914,2470.5,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750929265081,4.01691,2470.5,2470.4,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1750929265285,4.01691,2470.5,2470.4,9.98514]
["bitfinex-derivatives","ETHF0:USTF0",1750929265980,4.31275169,2470.5,2469.9,12.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750929266182,0.8092,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929267087,0.80917,2470.4,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750929267289,0.8092,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929267884,0.80916,2470.4,2470.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929268084,1.91468048,2470.4,2470.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929268285,3.2078,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929268684,0.80909,2470.6,2470.2,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1750929268894,0.80912,2470.5,2470.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929269188,1.92210933,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929269482,1.11306021,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929270282,4.01682,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929270488,4.32087854,2470.8,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750929270691,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929270892,0.80907,2470.7,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750929271094,0.80912,2470.5,2470.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750929271285,0.80912,2470.5,2470.4,9.98611]
["bitfinex-derivatives","ETHF0:USTF0",1750929271584,0.80909,2470.6,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929271777,1.92232805,2470.6,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929272392,1.11323805,2470.6,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929272885,4.01682,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929273085,5.13005783,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929273587,5.13004783,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929273983,4.32103783,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929274991,3.2078,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929275180,1.11325681,2471.1,2471.0,9.98595]
["bitfinex-derivatives","ETHF0:USTF0",1750929275887,3.2078,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929276084,4.32135823,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929277096,3.8607,2471.8,2471.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750929277290,0.80875,2471.6,2471.5,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1750929277481,1.11294137,2471.6,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750929277687,0.80882,2471.4,2471.3,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1750929277888,0.80886,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750929278191,0.80883,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750929278391,1.11294553,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750929278690,1.11294553,2471.4,2471.3,9.66983]
["bitfinex-derivatives","ETHF0:USTF0",1750929278887,1.11294553,2471.4,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750929279090,0.80884,2471.4,2471.3,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929279392,1.92217183,2471.4,2471.3,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929279887,1.92217183,2471.4,2471.3,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1750929280388,1.11335183,2471.4,2471.3,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1750929280692,1.92217183,2471.4,2471.3,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1750929280890,0.80888,2471.3,2471.2,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929281084,1.92223183,2471.3,2471.2,9.66885]
["bitfinex-derivatives","ETHF0:USTF0",1750929281284,0.80891,2471.1,2470.7,2.02262]
["bitfinex-derivatives","ETHF0:USTF0",1750929281486,4.0167,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750929281796,4.32057487,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750929281987,4.32057487,2471.2,2471.1,9.66891]
["bitfinex-derivatives","ETHF0:USTF0",1750929282187,0.80882,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750929282389,1.92167022,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750929282589,1.11285022,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750929282784,1.92163022,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750929283186,1.11285022,2471.5,2471.1,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750929283387,1.92167022,2471.4,2471.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750929283588,1.11285022,2471.4,2471.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750929284398,1.11285022,2471.4,2471.3,2.21942]
["bitfinex-derivatives","ETHF0:USTF0",1750929284784,1.11285022,2471.4,2471.3,11.07942]
["bitfinex-derivatives","ETHF0:USTF0",1750929284987,1.11285022,2471.4,2471.2,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929285180,4.32065022,2471.3,2471.0,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929285398,0.80897,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750929285594,0.80901,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929285893,1.11285022,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929287882,1.92183022,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750929288094,1.11285022,2470.9,2470.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1750929288290,0.80901,2470.8,2470.7,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929288592,0.80901,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929288795,1.921415,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929289387,0.80901,2470.8,2470.7,9.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750929289585,1.921415,2470.8,2470.7,9.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750929289790,1.112405,2470.8,2470.7,9.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750929290001,0.80899,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929290195,1.92173468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929290399,1.11274468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929290594,1.92172468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929290895,3.36642468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929291899,2.55744468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929292198,1.92172468,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929292702,1.11274468,2470.9,2470.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929292998,0.80899,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750929293497,0.80899,2470.9,2470.6,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929293498,3.2078,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929293691,4.32051924,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929293893,5.12946924,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929294588,0.80901,2470.9,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750929294789,0.80908,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750929294988,4.01688,2470.7,2470.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1750929295195,1.11259857,2470.6,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929295395,3.2078,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929295599,4.32039857,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750929296000,0.80913,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750929296300,1.11255938,2470.5,2470.1,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750929296501,4.32035905,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929297294,5.12949905,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929297903,0.80921,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929298205,2.47285905,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750929298494,2.47285905,2470.3,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750929298695,1.11284914,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750929298888,2.47314914,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750929299088,1.11284914,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750929299295,3.2078,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929299497,4.33298205,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929299693,4.33298205,2470.4,2470.3,5.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929299694,3.2078,2470.4,2470.3,5.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929299896,3.2078,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929300303,3.2078,2470.4,2470.3,9.35818]
["bitfinex-derivatives","ETHF0:USTF0",1750929300607,3.2078,2470.4,2470.3,10.67188]
["bitfinex-derivatives","ETHF0:USTF0",1750929300902,0.8092,2470.3,2470.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750929301105,3.2078,2470.4,2470.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750929301400,1.12526879,2470.3,2470.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1750929301609,3.2078,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750929301996,3.2078,2470.8,2470.6,2.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750929302205,1.12533166,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750929302510,3.2078,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929302913,3.2078,2471.1,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750929303107,1.1255451,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750929304300,1.1255451,2471.0,2470.9,9.35798]
["bitfinex-derivatives","ETHF0:USTF0",1750929304497,3.2078,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929304700,4.33360735,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750929305308,3.2078,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929305604,4.33357458,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750929306311,3.2078,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750929306700,0.6542,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750929306902,1.7799632,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750929307204,1.1257632,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750929307411,3.2078,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750929307707,4.33364165,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750929308206,3.2078,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750929308906,3.2078,2472.3,2471.9,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750929309112,3.2078,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750929309305,3.2078,2472.3,2472.2,9.35555]
["bitfinex-derivatives","ETHF0:USTF0",1750929310201,3.2078,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929310409,4.01622,2472.6,2472.2,10.56839]
["bitfinex-derivatives","ETHF0:USTF0",1750929310614,3.2078,2472.6,2472.2,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929310814,4.01624,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929311009,0.80847,2472.5,2472.2,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929311215,0.80848,2472.5,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750929311414,0.80848,2472.5,2472.3,9.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750929311607,0.80848,2472.5,2472.3,9.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750929311913,0.80848,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750929313015,3.2078,2472.6,2472.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929313221,0.80846,2472.5,2472.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929313420,0.80846,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750929313724,4.01624,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929314023,0.80847,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750929314324,3.2078,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929314521,4.01622,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929314721,4.01622,2472.6,2472.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929314722,0.80847,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750929316625,0.80847,2472.5,2472.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750929316626,4.01625,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929317525,3.2078,2472.9,2472.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750929317711,3.2078,2472.9,2472.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750929317917,3.2078,2472.6,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929318112,1.82170665,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750929318421,3.2078,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929319825,3.2078,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929320320,4.01609,2473.0,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929320823,8.2078,2473.0,2472.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1750929321025,0.80846,2472.5,2472.4,9.35247]
["bitfinex-derivatives","ETHF0:USTF0",1750929321225,4.01625,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929321437,3.2078,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750929321923,3.2078,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929323528,3.2078,2473.3,2473.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929323734,4.32336697,2473.3,2473.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929323934,0.8081,2473.6,2473.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750929324133,4.01588,2473.7,2473.1,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1750929324322,3.2078,2473.4,2473.2,9.35122]
["bitfinex-derivatives","ETHF0:USTF0",1750929324621,3.2078,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929324928,0.6781,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929325231,3.2078,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929325525,4.32335964,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929325925,4.32335964,2474.2,2473.7,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750929326122,3.2078,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929326323,3.2078,2474.5,2474.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750929326630,3.2078,2474.6,2474.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929326822,0.80783,2474.5,2474.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1750929327219,3.2078,2474.6,2474.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1750929327423,3.2078,2474.6,2474.2,13.821546]
["bitfinex-derivatives","ETHF0:USTF0",1750929327625,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929328530,3.2078,2474.6,2474.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750929328831,0.80782,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929329130,3.2078,2474.6,2474.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750929329131,0.80784,2474.4,2474.3,9.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750929329532,3.2078,2474.6,2474.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750929329831,0.80782,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929330025,0.80783,2474.5,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750929330228,0.80784,2474.4,2474.3,9.05185]
["bitfinex-derivatives","ETHF0:USTF0",1750929330531,0.80784,2474.4,2474.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750929330724,0.80784,2474.4,2474.3,9.05184]
["bitfinex-derivatives","ETHF0:USTF0",1750929330926,0.80784,2474.4,2474.3,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1750929331127,0.80789,2474.3,2473.9,3.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750929331426,3.2078,2474.3,2474.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750929331628,4.01567,2474.3,2474.2,9.05188]
["bitfinex-derivatives","ETHF0:USTF0",1750929332330,4.01558,2474.6,2474.2,15.544286]
["bitfinex-derivatives","ETHF0:USTF0",1750929332526,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929332725,0.80781,2474.5,2474.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750929333732,4.01559,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929334936,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929335137,4.01557,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929335440,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929336138,4.01557,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929336634,3.26333313,2474.6,2474.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1750929336842,3.2078,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929337042,3.2078,2474.2,2474.1,9.05093]
["bitfinex-derivatives","ETHF0:USTF0",1750929337232,1.3494,2474.5,2474.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750929337540,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929337727,3.2078,2474.6,2474.5,0.75226687]
["bitfinex-derivatives","ETHF0:USTF0",1750929337926,3.2078,2474.6,2474.5,8.99526687]
["bitfinex-derivatives","ETHF0:USTF0",1750929338435,3.2078,2474.6,2474.5,10.29776687]
["bitfinex-derivatives","ETHF0:USTF0",1750929339133,3.2078,2474.6,2474.5,10.29676687]
["bitfinex-derivatives","ETHF0:USTF0",1750929340241,3.2078,2474.6,2474.5,15.57731287]
["bitfinex-derivatives","ETHF0:USTF0",1750929340440,3.2078,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929340639,3.2078,2475.0,2474.9,9.04967]
["bitfinex-derivatives","ETHF0:USTF0",1750929341142,3.2078,2475.0,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929341341,0.80767,2474.9,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929341541,0.80767,2474.9,2474.8,9.04967]
["bitfinex-derivatives","ETHF0:USTF0",1750929341742,5.34757,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929342747,0.80776,2474.7,2474.6,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750929343038,2.01951,2474.5,2474.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750929343236,3.2078,2474.2,2474.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750929343451,0.80797,2474.1,2473.8,5.280546]
["bitfinex-derivatives","ETHF0:USTF0",1750929343648,0.80803,2473.8,2473.7,54.838]
["bitfinex-derivatives","ETHF0:USTF0",1750929343839,3.2078,2473.9,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750929344144,0.80808,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929344537,1.3126,2473.8,2473.2,5.280546]
["bitfinex-derivatives","ETHF0:USTF0",1750929344737,3.2078,2473.4,2473.3,9.04919]
["bitfinex-derivatives","ETHF0:USTF0",1750929348140,3.2078,2473.4,2472.9,5.964646]
["bitfinex-derivatives","ETHF0:USTF0",1750929348445,1.92761785,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929348642,5.13541785,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929348846,4.32722785,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929351340,9.32722785,2473.3,2472.7,2.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750929351541,3.2078,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929351737,4.32722785,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929352544,1.11942785,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929352746,1.12016257,2473.0,2472.8,5.280546]
["bitfinex-derivatives","ETHF0:USTF0",1750929352945,3.2078,2473.3,2472.9,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1750929353250,1.12034828,2473.2,2473.1,6.088806]
["bitfinex-derivatives","ETHF0:USTF0",1750929353741,1.12034828,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929353946,3.23877828,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929354443,1.12034828,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929355647,1.12034828,2473.2,2473.1,9.05126]
["bitfinex-derivatives","ETHF0:USTF0",1750929355841,1.92857828,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929356041,3.35777828,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929356450,0.80832,2473.0,2472.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750929356746,4.01612,2473.0,2472.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750929357132,0.80835,2472.9,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929357338,1.4292,2472.9,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929357545,2.23753,2472.9,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929357934,0.80839,2472.7,2472.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750929358245,0.80849,2472.5,2472.1,10.26546]
["bitfinex-derivatives","ETHF0:USTF0",1750929358449,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929358649,4.32678146,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929358851,4.32680019,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929359238,5.72860019,2472.4,2471.8,2.02172]
["bitfinex-derivatives","ETHF0:USTF0",1750929359445,3.2078,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750929361442,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929362440,3.9125,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750929362641,3.9125,2472.5,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750929362642,4.72096,2472.5,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750929362848,3.9125,2472.5,2472.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750929363042,2.1661,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929363237,1.3576,2472.4,2472.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1750929363446,0.80852,2472.3,2472.2,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1750929363651,3.37885,2472.4,2471.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750929363848,0.80864,2472.0,2471.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750929364445,3.2078,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750929364645,3.2078,2472.4,2472.1,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1750929364844,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929366455,4.01629,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929366642,5.31939,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929366840,5.31939,2472.4,2472.0,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1750929366841,0.80856,2472.3,2472.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750929367047,2.11166,2472.3,2472.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750929367845,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929369049,1.9798,2472.9,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750929369050,3.2078,2472.7,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750929369256,3.2078,2472.7,2472.6,6.088966]
["bitfinex-derivatives","ETHF0:USTF0",1750929370135,4.01606,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929370339,3.2078,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929371041,5.2285,2473.1,2472.5,5.1681]
["bitfinex-derivatives","ETHF0:USTF0",1750929371246,4.01621,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929371445,3.2078,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929371648,3.2078,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929371842,4.32918459,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929372042,3.2078,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929372450,4.3318573,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929372642,5.1401173,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929372842,4.3318573,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929374853,3.2078,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929377551,3.2078,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929377745,3.2078,2473.7,2473.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750929377944,4.33337289,2473.7,2473.6,6.088646]
["bitfinex-derivatives","ETHF0:USTF0",1750929378342,3.2078,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929378548,3.2078,2474.0,2473.9,19.035546]
["bitfinex-derivatives","ETHF0:USTF0",1750929378855,3.2078,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929379151,3.2078,2474.3,2474.2,6.088446]
["bitfinex-derivatives","ETHF0:USTF0",1750929380956,3.2078,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929384353,5.45364,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929384659,5.45366,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929385159,3.2078,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929385460,3.2078,2474.7,2474.6,6.088316]
["bitfinex-derivatives","ETHF0:USTF0",1750929385756,0.80765,2475.0,2474.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750929385955,5.33503,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929386751,4.5274,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929387059,3.2078,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929387643,0.7092,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929388252,3.2078,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929388648,3.2078,2475.7,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929388958,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929389352,4.5218,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929389752,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929394061,3.2078,2475.7,2475.6,8.72844]
["bitfinex-derivatives","ETHF0:USTF0",1750929394864,3.8884,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750929395064,3.8884,2476.2,2476.1,8.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750929395264,3.2078,2476.2,2476.1,8.72828]
["bitfinex-derivatives","ETHF0:USTF0",1750929395460,0.80723,2476.4,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750929395853,2.11263,2476.4,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750929396051,2.11263,2476.4,2476.3,8.72821]
["bitfinex-derivatives","ETHF0:USTF0",1750929396261,1.3054,2476.4,2475.8,2.01845]
["bitfinex-derivatives","ETHF0:USTF0",1750929396464,3.2078,2476.2,2475.7,5.280546]
["bitfinex-derivatives","ETHF0:USTF0",1750929396764,1.3054,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929397067,4.69398,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750929397371,3.2078,2476.2,2476.1,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1750929399272,3.2078,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750929399472,3.2078,2476.6,2476.5,14.006696]
["bitfinex-derivatives","ETHF0:USTF0",1750929401661,3.2078,2477.2,2476.5,13.199546]
["bitfinex-derivatives","ETHF0:USTF0",1750929401860,0.80699,2477.0,2476.7,5.280546]
["bitfinex-derivatives","ETHF0:USTF0",1750929402062,2.16427,2477.1,2476.9,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750929402261,2.16427,2477.1,2477.0,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1750929402564,2.16427,2477.1,2477.0,8.72499]
["bitfinex-derivatives","ETHF0:USTF0",1750929402868,1.3573,2477.1,2477.0,8.72499]
["bitfinex-derivatives","ETHF0:USTF0",1750929403064,3.2078,2477.2,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750929403668,0.80697,2477.1,2477.0,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1750929403871,2.16427,2477.1,2477.0,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1750929404062,3.28185368,2477.1,2477.0,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1750929404369,2.47488368,2477.1,2477.0,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1750929404969,2.47488368,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750929405176,2.47488368,2477.1,2477.0,8.72395]
["bitfinex-derivatives","ETHF0:USTF0",1750929406067,2.47488368,2477.1,2477.0,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750929406266,2.01747,2477.0,2476.1,52.473146]
["bitfinex-derivatives","ETHF0:USTF0",1750929406473,2.01747,2477.0,2476.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750929406474,4.01485,2476.8,2476.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750929406664,5.13243368,2476.8,2476.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1750929406862,5.13243368,2476.8,2476.2,2.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750929406863,0.80723,2476.3,2476.2,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750929407058,0.80721,2476.4,2476.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750929407272,1.92527097,2476.4,2476.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750929407568,1.11806097,2476.4,2476.3,14.004766]
["bitfinex-derivatives","ETHF0:USTF0",1750929408073,0.80705,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929408371,1.11916375,2476.9,2476.8,8.72405]
["bitfinex-derivatives","ETHF0:USTF0",1750929409166,1.11916375,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929409365,1.11916375,2476.9,2476.8,8.72405]
["bitfinex-derivatives","ETHF0:USTF0",1750929409561,1.11916375,2476.9,2476.8,10.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750929412571,1.11916375,2476.9,2476.8,8.72405]
["bitfinex-derivatives","ETHF0:USTF0",1750929413077,1.11916375,2476.9,2476.8,35.91205]
["bitfinex-derivatives","ETHF0:USTF0",1750929413669,1.11916375,2476.9,2476.8,35.90805]
["bitfinex-derivatives","ETHF0:USTF0",1750929413876,1.11916375,2476.9,2476.8,8.72305]
["bitfinex-derivatives","ETHF0:USTF0",1750929415165,0.18283375,2476.9,2476.8,8.72305]
["bitfinex-derivatives","ETHF0:USTF0",1750929415365,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929415569,3.2078,2477.3,2477.2,8.72292]
["bitfinex-derivatives","ETHF0:USTF0",1750929415978,3.2078,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929416163,5.35411,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929417778,5.35411,2477.3,2477.0,8.72198]
["bitfinex-derivatives","ETHF0:USTF0",1750929417779,0.80695,2477.1,2477.0,8.72198]
["bitfinex-derivatives","ETHF0:USTF0",1750929418072,2.01731,2477.2,2476.7,46.525]
["bitfinex-derivatives","ETHF0:USTF0",1750929418277,2.01731,2477.2,2476.7,8.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750929418278,3.2078,2476.8,2476.7,8.72205]
["bitfinex-derivatives","ETHF0:USTF0",1750929418468,4.01485,2476.8,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929418669,0.80712,2476.7,2476.6,8.72211]
["bitfinex-derivatives","ETHF0:USTF0",1750929418866,2.22912,2476.7,2476.6,8.68311]
["bitfinex-derivatives","ETHF0:USTF0",1750929419070,1.422,2476.7,2476.6,8.68311]
["bitfinex-derivatives","ETHF0:USTF0",1750929419779,1.422,2476.7,2476.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750929420075,1.422,2476.7,2476.6,8.68311]
["bitfinex-derivatives","ETHF0:USTF0",1750929420575,0.80714,2476.6,2476.5,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750929420875,1.422,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750929420876,2.2291,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750929421781,1.422,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750929422165,1.422,2476.7,2476.6,8.68412]
["bitfinex-derivatives","ETHF0:USTF0",1750929423179,6.37255794,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929423383,3.2078,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929423782,3.16475794,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750929424082,9.92877487,2477.8,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929424083,5.29981794,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929424280,4.49295794,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929424680,3.16475794,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929424871,3.2078,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929425374,7.17937794,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929425565,6.37255794,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929425769,3.2078,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929427283,4.32837021,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929428585,5.13519021,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929428778,4.32837021,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929429083,0.80689,2477.4,2477.3,8.68286]
["bitfinex-derivatives","ETHF0:USTF0",1750929429386,1.92746021,2477.4,2477.3,8.68286]
["bitfinex-derivatives","ETHF0:USTF0",1750929430584,1.92746021,2477.4,2477.3,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750929432086,1.12057021,2477.4,2476.7,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1750929432278,0.80711,2476.7,2476.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750929432674,1.12026793,2476.7,2476.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1750929433081,0.80706,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929433387,1.47254,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929433579,1.7855926,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929434184,2.5926126,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929434585,1.7855926,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929434987,1.1200926,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929436486,1.1200926,2476.9,2476.8,6.087596]
["bitfinex-derivatives","ETHF0:USTF0",1750929438493,1.9271126,2476.9,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929438687,1.9271126,2476.9,2476.8,8.68305]
["bitfinex-derivatives","ETHF0:USTF0",1750929438888,1.1200926,2476.9,2476.8,8.68305]
["bitfinex-derivatives","ETHF0:USTF0",1750929439393,1.9271126,2476.9,2476.8,8.68305]
["bitfinex-derivatives","ETHF0:USTF0",1750929440097,0.80705,2476.8,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750929440392,1.9271426,2476.8,2476.7,8.68307]
["bitfinex-derivatives","ETHF0:USTF0",1750929440586,3.3468426,2476.8,2476.7,8.68307]
["bitfinex-derivatives","ETHF0:USTF0",1750929440988,3.3468426,2476.8,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750929441189,0.80712,2476.6,2476.5,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1750929441388,3.8324426,2476.7,2476.3,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750929441694,0.80726,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750929441895,1.9273526,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750929442486,1.1200926,2476.2,2476.1,6.087796]
["bitfinex-derivatives","ETHF0:USTF0",1750929442686,4.01497,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750929442890,5.13435161,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750929443795,1.11938161,2476.5,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750929443997,1.11938161,2476.5,2476.4,13.964726]
["bitfinex-derivatives","ETHF0:USTF0",1750929444197,3.2078,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929444494,5.13421948,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929444691,5.13421948,2476.8,2476.7,8.68408]
["bitfinex-derivatives","ETHF0:USTF0",1750929444891,0.80712,2476.7,2476.5,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1750929445091,1.11932749,2476.6,2475.9,7.298876]
["bitfinex-derivatives","ETHF0:USTF0",1750929445295,0.80724,2476.3,2475.9,9.89535]
["bitfinex-derivatives","ETHF0:USTF0",1750929445491,3.2078,2476.4,2475.9,9.89535]
["bitfinex-derivatives","ETHF0:USTF0",1750929445492,3.2078,2476.4,2476.0,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1750929445698,1.92628351,2476.3,2476.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750929446299,0.8073,2476.1,2476.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1750929446495,4.01501,2476.4,2476.3,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1750929446690,4.32666246,2476.4,2476.3,6.087756]
["bitfinex-derivatives","ETHF0:USTF0",1750929446891,3.2078,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929447097,4.32684834,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929447299,0.80708,2476.7,2476.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929447498,1.11904834,2476.7,2476.6,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929447698,3.2078,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929447898,4.322327,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929448502,5.129377,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929449003,4.322327,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929449402,5.129377,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929450006,4.322327,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929450407,5.129377,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929450807,4.322327,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929452212,1.114527,2476.8,2476.7,6.087626]
["bitfinex-derivatives","ETHF0:USTF0",1750929453004,1.921577,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929453205,3.2078,2477.1,2477.0,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750929453405,4.32256571,2477.1,2477.0,8.62699]
["bitfinex-derivatives","ETHF0:USTF0",1750929453807,1.11476571,2477.1,2477.0,8.62699]
["bitfinex-derivatives","ETHF0:USTF0",1750929454207,1.11476571,2477.1,2477.0,13.907536]
["bitfinex-derivatives","ETHF0:USTF0",1750929454413,3.2078,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929454711,4.32170012,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929456312,0.8069,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929456507,1.92080012,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929456907,1.11390012,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929457302,1.92079012,2477.3,2477.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750929457506,0.80694,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929457705,1.11390012,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929457906,1.92082012,2477.2,2477.1,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750929458817,1.92082012,2477.2,2477.1,8.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750929459114,0.80697,2477.1,2477.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750929459413,1.92087012,2477.1,2477.0,8.62597]
["bitfinex-derivatives","ETHF0:USTF0",1750929459616,0.807,2477.0,2476.9,8.62599]
["bitfinex-derivatives","ETHF0:USTF0",1750929459806,1.92090012,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929460006,0.80712,2476.6,2476.5,1.48524]
["bitfinex-derivatives","ETHF0:USTF0",1750929460205,1.92184821,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750929460406,0.80712,2476.6,2476.5,9.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750929460710,1.92185821,2476.6,2476.5,9.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750929461711,1.11473821,2476.6,2476.5,9.30422]
["bitfinex-derivatives","ETHF0:USTF0",1750929461911,4.01487,2476.8,2476.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1750929462216,4.01487,2476.8,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750929462217,0.80712,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750929462516,1.92170899,2476.7,2476.6,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750929462717,1.11458899,2476.7,2476.6,6.087636]
["bitfinex-derivatives","ETHF0:USTF0",1750929462917,0.80701,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750929463217,1.92161547,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750929464216,1.11460547,2477.0,2476.9,13.906566]
["bitfinex-derivatives","ETHF0:USTF0",1750929464816,1.92159547,2477.0,2476.9,13.906566]
["bitfinex-derivatives","ETHF0:USTF0",1750929465219,1.92159547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929465423,1.11460547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929466128,1.92159547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929466318,1.11460547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929467326,4.32240547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929467625,5.12939547,2477.0,2476.9,8.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750929467826,0.80706,2476.9,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750929468026,1.11460547,2476.9,2476.8,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1750929469631,0.80705,2476.8,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929469930,1.92165547,2476.8,2476.7,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750929470229,0.80712,2476.6,2476.5,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750929470723,1.92175547,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750929470928,3.31775547,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750929473527,2.51060547,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750929473724,3.31772547,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750929474125,2.51060547,2476.6,2476.1,13.04497]
["bitfinex-derivatives","ETHF0:USTF0",1750929474324,2.51060547,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750929474325,1.92180547,2476.5,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750929474525,3.25680547,2476.5,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750929475130,0.80721,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929475327,1.92181547,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929475631,1.11460547,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929476235,1.92178547,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929476432,1.11460547,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929477834,1.92178547,2476.4,2476.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1750929478330,0.80726,2476.3,2476.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750929478633,1.92186547,2476.3,2476.2,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750929478835,4.57708547,2476.3,2475.9,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750929479033,0.80731,2476.0,2475.9,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929479242,0.80737,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750929479428,1.92197547,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750929479833,1.11460547,2475.9,2475.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750929480332,3.2078,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929480526,4.32175303,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929482933,3.2078,2476.1,2476.0,6.087856]
["bitfinex-derivatives","ETHF0:USTF0",1750929483239,4.32035128,2476.1,2476.0,8.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750929483834,3.2078,2476.1,2476.0,8.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750929484035,0.80738,2475.9,2475.7,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750929484338,0.80738,2475.9,2475.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750929487335,0.80738,2475.9,2475.7,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750929487336,0.80738,2475.8,2475.7,9.23049]
["bitfinex-derivatives","ETHF0:USTF0",1750929487840,0.80737,2475.9,2475.8,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750929488033,0.80737,2475.9,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929488034,0.80748,2475.6,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929488230,4.01523,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929488437,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929488840,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929489541,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929489744,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929489945,5.12530479,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929490337,4.31789479,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929490744,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929491044,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929491342,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929491744,5.12470264,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929493345,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929493548,3.2078,2475.7,2475.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750929493746,4.01525,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929494049,3.2078,2475.7,2475.3,8.692906]
["bitfinex-derivatives","ETHF0:USTF0",1750929494246,2.01866,2475.6,2475.2,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750929494447,0.80754,2475.4,2475.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929494842,2.01866,2475.6,2475.2,11.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750929494843,0.80754,2475.3,2475.2,11.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750929495046,0.80754,2475.3,2475.2,8.56855]
["bitfinex-derivatives","ETHF0:USTF0",1750929495245,0.80754,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929496449,3.2078,2475.4,2475.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750929496450,4.01534,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929497049,4.01531,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929498549,3.2078,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929499243,4.01531,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929499443,3.2078,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929499845,5.1807,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929500044,4.97989155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929500558,5.78727155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929505550,4.97989155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929505752,5.78727155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929510150,5.12457155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929510345,5.12457155,2475.8,2475.7,3.39159504]
["bitfinex-derivatives","ETHF0:USTF0",1750929511653,5.12457155,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929511846,0.80744,2475.7,2475.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750929512154,0.80744,2475.6,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929512455,0.80748,2475.5,2475.4,8.49749]
["bitfinex-derivatives","ETHF0:USTF0",1750929512756,0.80754,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929513156,1.91693155,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929514052,1.10939155,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929514557,1.11220104,2475.4,2475.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750929514849,1.11220104,2475.3,2475.2,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750929515056,1.11220552,2475.3,2475.2,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750929515255,1.11333369,2475.4,2475.2,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750929515456,1.11333369,2475.3,2475.2,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750929516054,1.11333369,2475.3,2475.2,4.78205504]
["bitfinex-derivatives","ETHF0:USTF0",1750929520463,1.11333369,2475.3,2475.2,7.98985504]
["bitfinex-derivatives","ETHF0:USTF0",1750929522767,1.11333369,2475.3,2475.2,15.67985504]
["bitfinex-derivatives","ETHF0:USTF0",1750929523668,0.26885369,2475.3,2475.2,20.67985504]
["bitfinex-derivatives","ETHF0:USTF0",1750929523969,3.2078,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929524156,0.80734,2476.0,2475.9,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1750929524356,4.01511,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929524763,4.01511,2476.1,2476.0,3.39149504]
["bitfinex-derivatives","ETHF0:USTF0",1750929525065,4.01511,2476.1,2475.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1750929525066,0.80741,2475.8,2475.7,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1750929525267,0.80744,2475.7,2475.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1750929525474,0.8075,2475.6,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929525964,2.2484,2475.6,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929527268,0.80751,2475.4,2475.3,8.49751]
["bitfinex-derivatives","ETHF0:USTF0",1750929527563,0.80751,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929527767,0.80757,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929528666,1.3312,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929529269,0.80751,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929530768,0.80751,2475.4,2475.3,3.39172504]
["bitfinex-derivatives","ETHF0:USTF0",1750929531770,4.0153,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929535058,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929535864,4.3178803,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929537464,1.1100803,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929539072,1.1100803,2475.5,2475.4,8.49751]
["bitfinex-derivatives","ETHF0:USTF0",1750929540570,1.1100803,2475.5,2475.4,9.85991]
["bitfinex-derivatives","ETHF0:USTF0",1750929541278,1.9175603,2475.5,2475.4,8.49751]
["bitfinex-derivatives","ETHF0:USTF0",1750929542169,0.80764,2475.1,2475.0,8.49761]
["bitfinex-derivatives","ETHF0:USTF0",1750929542477,1.10951404,2475.1,2475.0,8.49761]
["bitfinex-derivatives","ETHF0:USTF0",1750929542668,3.2078,2475.2,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929542869,4.31733195,2475.2,2475.1,3.39179504]
["bitfinex-derivatives","ETHF0:USTF0",1750929543272,5.12490195,2475.2,2475.1,3.39179504]
["bitfinex-derivatives","ETHF0:USTF0",1750929543976,0.80764,2475.1,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929544277,0.80764,2475.0,2474.9,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1750929544475,3.23657195,2475.0,2474.9,8.42167]
["bitfinex-derivatives","ETHF0:USTF0",1750929544864,2.42893195,2475.0,2474.8,46.517]
["bitfinex-derivatives","ETHF0:USTF0",1750929545176,2.01935,2474.7,2474.2,13.10767179]
["bitfinex-derivatives","ETHF0:USTF0",1750929545367,0.8079,2474.3,2474.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750929545564,1.91642958,2474.3,2474.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750929545778,0.80786,2474.4,2474.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750929545989,3.26268945,2474.4,2474.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750929546475,2.45482945,2474.4,2474.3,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750929547073,1.10852945,2474.4,2474.3,3.39202504]
["bitfinex-derivatives","ETHF0:USTF0",1750929547274,0.7006,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929547676,1.80952193,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929548080,0.80784,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929548378,4.31672193,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929548676,5.74922193,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929549977,6.55702193,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929550282,4.31672193,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929550680,3.2078,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750929550978,3.2078,2474.5,2474.3,2.58418504]
["bitfinex-derivatives","ETHF0:USTF0",1750929550979,0.7006,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929551178,4.01547,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929551377,0.80775,2474.8,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750929551582,1.10825135,2474.8,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750929552480,0.6543,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929552779,1.76248777,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929552976,1.10818777,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929553279,3.2078,2475.2,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929554484,4.01537,2475.2,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929555383,5.12371167,2475.2,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929555775,38.59932671,2475.2,2474.0,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750929556078,0.80769,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929556280,0.80769,2474.9,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750929556581,1.10834167,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929556780,4.5479,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929556781,3.2078,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929556982,4.31621499,2475.1,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929557179,1.10841499,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929557483,1.91605499,2475.0,2474.9,3.39183504]
["bitfinex-derivatives","ETHF0:USTF0",1750929558079,1.91605499,2475.0,2474.9,6.59963504]
["bitfinex-derivatives","ETHF0:USTF0",1750929558080,1.10841499,2475.0,2474.9,6.59963504]
["bitfinex-derivatives","ETHF0:USTF0",1750929558285,0.80762,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929558586,1.91618646,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750929558780,0.80767,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929558974,2.0547,2475.4,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929559177,1.10856769,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929559684,1.91612769,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929560180,0.8076,2475.2,2475.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750929560377,1.91616769,2475.2,2475.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750929560786,1.91616769,2475.2,2475.0,2.58418504]
["bitfinex-derivatives","ETHF0:USTF0",1750929560787,0.80761,2475.1,2475.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750929560986,1.9159421,2475.1,2475.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750929561188,5.1237421,2475.1,2475.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750929562489,0.80764,2475.0,2474.9,8.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750929562787,1.9159721,2475.0,2474.9,8.42365]
["bitfinex-derivatives","ETHF0:USTF0",1750929563186,8.69251714,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929563379,3.7944321,2474.9,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750929563585,0.80775,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750929563782,0.80777,2474.6,2474.5,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1750929564183,0.80776,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929564383,1.91596014,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750929564681,1.91595007,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750929565489,0.8077,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929565685,0.80773,2474.8,2474.7,8.42371]
["bitfinex-derivatives","ETHF0:USTF0",1750929565987,0.80774,2474.7,2474.6,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750929566179,0.80774,2474.7,2474.6,9.08335]
["bitfinex-derivatives","ETHF0:USTF0",1750929567383,2.0998,2474.9,2474.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750929567384,0.80777,2474.6,2474.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750929567590,0.80777,2474.6,2474.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750929567787,3.2078,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929567992,0.80774,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750929568597,1.4906,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929568798,1.79095011,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929569487,1.79095011,2474.9,2474.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750929569799,0.80777,2474.6,2474.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750929570487,0.80777,2474.6,2474.5,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1750929572186,0.80775,2474.7,2474.6,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750929573293,1.9170822,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929573489,1.10935237,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929574293,1.10935237,2474.8,2474.7,3.39188504]
["bitfinex-derivatives","ETHF0:USTF0",1750929574698,1.49149,2475.2,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929574895,1.49149,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929575098,1.10962355,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929575289,1.10962355,2475.2,2475.1,3.39178504]
["bitfinex-derivatives","ETHF0:USTF0",1750929575485,1.91722355,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929575702,1.91722355,2475.2,2474.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750929575703,0.80767,2474.9,2474.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750929575903,0.80774,2474.8,2474.7,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750929576209,0.80774,2474.8,2474.7,8.34771]
["bitfinex-derivatives","ETHF0:USTF0",1750929577512,4.01546,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929577808,5.1241293,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929578407,0.80777,2474.6,2474.5,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750929578610,3.2078,2474.7,2474.2,48.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750929578804,0.80783,2474.4,2474.3,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1750929579010,0.80782,2474.5,2474.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929579205,0.80783,2474.4,2474.3,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1750929579410,1.91622254,2474.4,2474.3,8.34784]
["bitfinex-derivatives","ETHF0:USTF0",1750929579614,0.80787,2474.3,2474.2,47.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750929579808,0.80787,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929579809,3.97418504,2474.3,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929580009,0.80808,2473.7,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750929580209,0.80805,2473.8,2473.7,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750929580410,0.80804,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750929581008,0.80801,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929581719,0.80806,2473.7,2473.6,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1750929582014,0.80805,2473.8,2473.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929582319,0.80802,2473.9,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750929582917,0.80808,2473.7,2473.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750929583318,0.80811,2473.6,2473.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750929584611,0.80815,2473.5,2473.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929584812,3.2078,2473.7,2473.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750929584813,0.80819,2473.3,2473.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1750929585116,0.80819,2473.3,2473.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750929585710,4.03764,2473.6,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929585916,1.10611604,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750929586127,2.11113,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750929586616,1.303,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750929586916,0.80803,2473.9,2473.4,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750929587116,0.80809,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929587319,0.80809,2473.7,2473.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750929587320,0.80808,2473.7,2473.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750929587826,4.70849,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929588011,0.80802,2473.9,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750929588413,3.9005,2474.0,2473.6,4.60441504]
["bitfinex-derivatives","ETHF0:USTF0",1750929588414,4.70849,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929588623,0.80802,2473.9,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750929589214,3.9005,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929589416,4.01576,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929589626,5.12037913,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929589825,0.80803,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929590124,0.80805,2473.8,2473.7,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750929590322,0.80814,2473.6,2473.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750929590526,0.80816,2473.5,2473.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750929592018,2.17216,2473.5,2473.4,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750929593028,1.49071,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929593224,0.6826,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929593426,1.49069,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929595030,3.2078,2473.7,2473.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750929595931,4.01586,2473.7,2473.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750929596530,3.2078,2473.7,2473.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750929597133,3.2078,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929598339,0.80789,2474.3,2474.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929598528,1.10482477,2474.3,2474.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929598729,0.80787,2474.3,2474.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929598926,4.01566,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929599131,5.12054473,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929599633,4.31268473,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929600033,3.2078,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929600234,4.01563,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929600534,6.33201081,2474.4,2474.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750929600838,0.80793,2474.1,2474.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750929601535,0.80793,2474.1,2474.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1750929601732,3.2078,2474.4,2474.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750929601937,4.01565,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929602533,3.2078,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929609036,0.80773,2474.8,2474.5,2.01946]
["bitfinex-derivatives","ETHF0:USTF0",1750929609229,0.7038,2474.9,2474.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1750929609230,1.11229307,2474.7,2474.6,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1750929609434,1.11229307,2474.7,2474.6,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750929609635,3.2078,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929609942,4.3201121,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929610342,5.1277521,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929610842,4.3201121,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929611044,5.1277521,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929611239,4.3201121,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929611444,0.80774,2474.7,2474.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750929611646,0.80777,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929611946,3.40428,2474.9,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929611947,0.8077,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929612140,0.8077,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929612747,0.80773,2474.8,2474.7,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750929613544,3.2078,2475.0,2474.5,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750929613750,0.80769,2474.9,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929613940,4.01546,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929614142,0.80772,2474.9,2474.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750929614440,4.01546,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929614950,0.80771,2474.9,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929615546,4.01546,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929616139,3.2078,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929616747,3.2078,2475.0,2474.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750929619149,4.01544,2475.0,2474.9,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1750929619452,4.01544,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929621045,3.2078,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929622858,4.01544,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929625661,3.2078,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929627470,4.6181,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929627651,3.2078,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929627958,3.2078,2475.7,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750929628262,4.01523,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929628451,4.5525,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929628649,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929628854,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929629355,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929630264,4.01521,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929630466,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929632758,3.2078,2475.7,2475.4,2.01876]
["bitfinex-derivatives","ETHF0:USTF0",1750929632759,3.05406393,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929633461,2.36706393,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929633659,2.36706393,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929633856,2.36706393,2475.8,2474.8,5.22704]
["bitfinex-derivatives","ETHF0:USTF0",1750929633857,7.28369851,2475.5,2474.8,5.22704]
["bitfinex-derivatives","ETHF0:USTF0",1750929634054,0.80763,2475.1,2475.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929634269,0.80769,2474.9,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929634853,0.8077,2474.8,2474.7,8.20872]
["bitfinex-derivatives","ETHF0:USTF0",1750929635057,0.8077,2474.8,2474.7,8.20874]
["bitfinex-derivatives","ETHF0:USTF0",1750929635258,0.80775,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750929635467,2.15525,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750929635667,1.3475,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750929635868,1.3475,2474.7,2474.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750929636072,2.15526,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929636760,3.26394574,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929638070,3.26394574,2474.7,2474.2,12.62953]
["bitfinex-derivatives","ETHF0:USTF0",1750929638071,2.45618574,2474.7,2474.2,12.62953]
["bitfinex-derivatives","ETHF0:USTF0",1750929638269,0.80777,2474.6,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750929638569,2.22787,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929638869,0.80782,2474.5,2474.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750929639267,2.22789,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929639463,3.33649419,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929639862,5.73650419,2474.6,2474.2,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750929640062,0.80782,2474.5,2474.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929641071,5.43569,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929641371,5.73650525,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929641575,5.12417525,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929642567,6.33587525,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929642769,0.8079,2474.2,2474.1,8.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750929643862,1.46979,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929644062,2.57868025,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929644272,1.46979,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929644474,0.6619,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929644775,0.80785,2474.4,2474.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750929645071,1.91639971,2474.4,2474.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750929645372,1.10854971,2474.4,2474.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750929646074,3.8697,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929646368,4.31616398,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929649771,5.12393398,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929650877,4.31616398,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929651973,4.31616398,2474.6,2474.5,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750929652179,1.10836398,2474.6,2474.5,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750929653279,0.6999,2474.9,2474.5,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750929653280,1.50757,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929653481,2.61720018,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929653978,0.80774,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929654181,1.91737018,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929655684,2.01943,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929655884,0.80803,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929656280,0.80803,2473.9,2473.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1750929656476,1.52696,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929658287,0.808,2473.9,2473.8,8.21101]
["bitfinex-derivatives","ETHF0:USTF0",1750929658488,3.2078,2473.9,2473.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750929658681,4.0158,2473.9,2473.8,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750929658875,0.80803,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929659080,0.80803,2473.8,2473.7,8.21106]
["bitfinex-derivatives","ETHF0:USTF0",1750929659585,4.01583,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929659777,9.31677572,2473.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929659974,3.2078,2473.6,2473.0,14.68971851]
["bitfinex-derivatives","ETHF0:USTF0",1750929660174,4.01591,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929660375,4.01591,2473.6,2473.5,8.21213]
["bitfinex-derivatives","ETHF0:USTF0",1750929661185,0.8083,2473.0,2472.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750929661488,5.22839,2473.2,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929661689,1.10932341,2473.1,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929661986,3.2078,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929662187,0.80822,2473.2,2473.1,8.21224]
["bitfinex-derivatives","ETHF0:USTF0",1750929662389,3.8844,2473.5,2473.1,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750929662580,1.91800865,2473.4,2473.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750929662884,3.9045,2473.8,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750929663188,0.80809,2473.6,2473.5,8.21311]
["bitfinex-derivatives","ETHF0:USTF0",1750929664084,1.91898343,2473.6,2473.5,8.21311]
["bitfinex-derivatives","ETHF0:USTF0",1750929664284,0.80846,2472.5,2472.1,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1750929664590,0.80848,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750929664782,0.80844,2472.6,2472.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750929665085,0.80849,2472.4,2472.2,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750929665287,3.2078,2472.7,2472.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750929665476,1.11144937,2472.6,2472.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750929665682,0.8085,2472.4,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750929665876,1.91966986,2472.4,2472.3,8.14451]
["bitfinex-derivatives","ETHF0:USTF0",1750929666081,1.91966986,2472.4,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750929666284,1.11116986,2472.4,2472.3,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1750929667382,3.2078,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929667583,4.32055917,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929668489,5.12894917,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929668687,4.32055917,2472.7,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929668984,3.2078,2473.0,2472.6,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750929669189,3.2078,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929669487,4.32087711,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929669885,5.12906711,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929670592,4.32087711,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929672088,5.12906711,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929672289,4.32087711,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929672484,3.2078,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929672684,4.01599,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929673088,4.01599,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929673394,3.2078,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929675092,4.01599,2473.3,2473.2,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750929675490,0.80826,2473.2,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929675692,0.80832,2472.9,2472.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750929675895,4.01612,2472.9,2472.8,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750929676094,4.01612,2472.9,2472.8,8.14636]
["bitfinex-derivatives","ETHF0:USTF0",1750929676396,0.80841,2472.7,2472.6,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750929676604,2.24008,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750929677394,2.24008,2472.8,2472.7,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1750929677988,0.80843,2472.7,2472.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750929678995,2.24007,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750929679497,0.80842,2472.7,2472.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750929679793,0.80842,2472.7,2472.6,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750929679989,2.24007,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750929680312,3.2078,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929680791,4.01612,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929680987,3.2078,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929681184,4.01602,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929682700,3.2078,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929682995,4.01599,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929683196,3.2078,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929683396,4.01599,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929683598,0.80829,2473.0,2472.9,1.46609]
["bitfinex-derivatives","ETHF0:USTF0",1750929683797,0.80829,2473.0,2472.9,8.80509]
["bitfinex-derivatives","ETHF0:USTF0",1750929684693,0.80828,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929685296,1.92270006,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929685700,1.11442006,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929685898,4.01602,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929686097,6.46014893,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929686902,0.80828,2473.2,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929687100,1.92290893,2473.2,2473.1,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750929687289,0.80829,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929687602,1.11462893,2473.1,2473.0,8.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750929687797,3.2078,2473.3,2473.0,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750929687798,1.1160357,2473.2,2473.0,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1750929687999,1.1160357,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929688202,1.1160357,2473.2,2473.1,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750929689503,1.1160357,2473.2,2473.1,4.68416]
["bitfinex-derivatives","ETHF0:USTF0",1750929689804,0.8081,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750929690005,0.8081,2473.6,2473.5,8.14613]
["bitfinex-derivatives","ETHF0:USTF0",1750929690006,1.9255131,2473.6,2473.5,8.14613]
["bitfinex-derivatives","ETHF0:USTF0",1750929690914,1.1174131,2473.6,2473.5,8.14613]
["bitfinex-derivatives","ETHF0:USTF0",1750929692505,4.01579,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929692705,5.13339055,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929693507,4.32540055,2474.0,2473.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1750929693714,1.11760055,2474.0,2473.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1750929694314,1.92556055,2474.0,2473.9,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1750929694710,1.11760055,2474.0,2473.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750929694908,0.80809,2473.6,2473.5,8.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750929695211,1.92569055,2473.6,2473.5,8.09613]
["bitfinex-derivatives","ETHF0:USTF0",1750929695405,0.80808,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929695608,3.2078,2473.8,2473.5,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750929695812,1.92475426,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929697318,0.80809,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929698420,4.01585,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929698718,5.13160229,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929700419,1.11575229,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929700815,1.92378229,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929701216,1.11575229,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929701521,0.80802,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929701724,1.9233225,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929703524,1.1153025,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929703727,1.9246778,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929703932,4.5888,2474.2,2474.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929704222,1.11667963,2474.1,2474.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929704724,1.92464963,2474.1,2474.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929705919,1.11667963,2474.1,2474.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929707622,3.2078,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929709426,4.0157,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929710230,0.80796,2474.0,2473.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750929710525,0.80803,2473.9,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750929710831,0.80803,2473.9,2473.8,8.09502]
["bitfinex-derivatives","ETHF0:USTF0",1750929711027,4.03309,2474.1,2473.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750929711222,0.80809,2473.7,2473.6,8.09406]
["bitfinex-derivatives","ETHF0:USTF0",1750929711421,0.80809,2473.6,2473.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750929711630,1.51759,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929712931,2.63481521,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929713128,1.51759,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929713327,2.634839,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929715033,2.634839,2473.6,2473.5,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750929718434,1.925339,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929718729,1.117249,2473.6,2473.5,8.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750929721037,1.117249,2473.6,2473.5,13.35913851]
["bitfinex-derivatives","ETHF0:USTF0",1750929721232,3.2078,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929721432,4.32797752,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929721835,1.12017752,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750929722034,1.12017752,2473.9,2473.8,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750929723438,3.2078,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929723638,4.32803313,2474.2,2474.1,8.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750929724829,5.13593313,2474.2,2474.1,8.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750929725034,4.32803313,2474.2,2474.1,8.09493]
["bitfinex-derivatives","ETHF0:USTF0",1750929725234,4.32803313,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929725543,4.32803313,2474.2,2474.1,8.04093]
["bitfinex-derivatives","ETHF0:USTF0",1750929727842,3.18562388,2474.8,2474.4,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1750929728045,1.11918036,2474.7,2474.6,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1750929729544,0.80766,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929729745,1.92571148,2475.0,2474.9,8.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750929730741,1.11805148,2475.0,2474.9,8.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750929732244,4.01537,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929732442,4.32403012,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929732945,5.13160012,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929733141,4.32403012,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929734040,1.11623012,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750929734440,1.11623012,2475.2,2475.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750929734850,1.92380012,2475.2,2475.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750929735051,1.11623012,2475.2,2475.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750929736149,1.92380012,2475.2,2475.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750929736652,1.11623012,2475.2,2475.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750929737144,1.11623012,2475.2,2475.1,8.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929737644,1.11623012,2475.2,2475.1,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1750929738750,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929738942,4.3137831,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929739946,5.1212531,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929740146,4.3137831,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929741542,1.1059831,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929742050,0.80742,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929742242,6.38226393,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929742444,7.48657018,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929742644,2.0187,2475.5,2474.7,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1750929742846,3.2078,2475.2,2475.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750929743148,1.10430625,2475.2,2475.1,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750929743348,1.48633,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929743550,2.59069681,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929744144,0.80759,2475.2,2475.1,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929744348,0.80763,2475.1,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929744648,2.22957,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750929745453,3.2078,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929745640,1.10508927,2475.7,2475.3,10.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750929745842,0.80751,2475.5,2475.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750929746244,0.6689,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929746446,3.2078,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929746644,4.31274576,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929747551,3.2078,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929747747,3.2078,2475.8,2475.3,10.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750929747950,0.80751,2475.5,2475.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750929748356,0.80747,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929748555,2.18557,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929748959,0.8075,2475.5,2475.4,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750929749159,2.18557,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929749458,3.29117356,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929749952,2.48370356,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929750351,3.2078,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929750553,5.71734268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929750854,6.52472268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929751555,1.10554268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929757450,1.91292268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929757959,5.12072268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929758861,4.31334268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929759160,5.12072268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929759365,4.31334268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929759859,5.12072268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929760363,4.31334268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929760956,5.12072268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929761157,4.31334268,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929761458,4.31334268,2475.8,2475.4,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1750929761768,2.59906268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929761954,1.79164268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929763468,2.59905268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929763856,1.79164268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929764964,2.59905268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929765565,1.79164268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929765762,2.59905268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929766464,1.79164268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929766769,2.59905268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929766970,1.79164268,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750929767466,0.80747,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929767672,5.82832832,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929769773,2.43614268,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929770271,3.24358268,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929771569,5.82829832,2475.6,2475.5,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929773072,0.80751,2475.4,2475.3,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750929773366,7.70556832,2475.4,2475.3,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750929773977,9.11936832,2475.4,2475.3,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750929775878,4.31334268,2475.4,2475.3,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750929776285,5.12085268,2475.4,2475.3,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750929776487,7.70556832,2475.4,2475.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750929776678,9.11936832,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929780484,8.31185832,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929780684,6.53465268,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929781577,9.11936832,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929781986,8.31185832,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929782383,9.11936832,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929783986,4.31334268,2475.4,2475.3,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1750929787082,1.10554268,2475.4,2475.3,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1750929787385,1.11498565,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929787586,1.11490791,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929788187,4.50706355,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929788687,5.82476355,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929792288,8.19213382,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929792492,5.82476355,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929792689,8.19213382,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750929793192,0.80751,2475.5,2475.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750929793392,5.78191791,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929793588,0.80751,2475.4,2475.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1750929793789,0.8077,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750929793989,4.01546,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929794187,7.71197438,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929794492,6.90431438,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929794691,4.31959874,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929796288,4.31959874,2475.0,2474.9,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1750929797193,1.11179874,2475.0,2474.9,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1750929799990,3.2078,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750929800895,3.2078,2475.4,2475.3,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1750929801598,3.2078,2475.7,2475.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1750929802091,3.2078,2475.7,2475.6,10.07104]
["bitfinex-derivatives","ETHF0:USTF0",1750929804391,3.2078,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929805891,4.01508,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929806292,6.59979564,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929806900,5.79251564,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929807099,3.2078,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750929807599,3.2078,2476.1,2476.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750929808000,4.01508,2476.1,2476.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750929808606,3.2078,2476.1,2476.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750929809099,4.01508,2476.1,2476.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750929809699,6.59979564,2476.1,2476.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750929809997,2.01845,2475.8,2475.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750929810201,2.58471564,2475.4,2475.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750929810598,1.48348,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929811595,5.41859564,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929811992,6.51954824,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750929812398,0.80754,2475.4,2475.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750929812700,3.2588926,2475.4,2475.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750929812897,0.80757,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750929813101,0.8076,2475.1,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750929814002,0.80767,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929814200,2.93877,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929814400,5.3389,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750929814601,7.24721125,2475.0,2474.6,2.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750929814801,3.9051,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929815004,5.00562137,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929815305,6.43942137,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929817005,5.00562137,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929819611,0.80776,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750929819810,0.8078,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929820005,2.7924,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929822009,6.0002,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929823503,0.80783,2474.5,2474.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929824312,6.0002,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929825113,5.1924,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929825412,3.2078,2474.6,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750929825614,4.67104,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929825914,4.95968949,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929827604,5.76732949,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750929829613,2.01918,2474.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929829818,2.01918,2474.9,2474.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750929829819,3.39257564,2474.4,2474.3,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1750929830016,0.8079,2474.3,2474.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750929830210,1.4938,2474.3,2474.2,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1750929830409,0.6859,2474.3,2473.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750929830609,0.80796,2474.1,2474.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750929831015,2.89958,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929832006,0.6859,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929832813,1.49377,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929833012,2.91687,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929836014,0.80795,2474.2,2474.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750929836513,2.11805,2474.2,2474.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750929837126,4.70276564,2474.2,2474.1,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750929837518,0.808,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929837711,0.808,2473.9,2473.8,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750929837915,0.80803,2473.8,2473.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750929838125,3.39274564,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750929838317,4.75014564,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750929838518,3.94211564,2473.8,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929838720,4.75016564,2473.8,2473.5,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750929838917,5.79251564,2473.6,2473.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750929839118,3.39287564,2473.4,2473.3,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750929839421,0.80822,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750929839816,0.80822,2473.3,2473.0,10.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750929840012,6.88895337,2473.2,2472.6,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750929840326,5.79251564,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929841018,6.60083564,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929841326,3.2078,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929843614,3.2078,2473.2,2472.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750929843830,3.2078,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750929846924,3.2078,2473.9,2473.1,10.27513286]
["bitfinex-derivatives","ETHF0:USTF0",1750929847219,9.83,2475.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929847220,3.2078,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929847420,0.80795,2474.1,2473.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750929847622,0.80792,2474.2,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929847822,2.85442,2474.2,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929848223,1.09541217,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929848626,2.0465,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929848827,3.14194504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929849325,3.94984504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929849525,3.14194504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929850726,1.76884504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929851228,2.57674504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929851529,3.90264504,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750929853625,3.09474504,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929853827,0.80796,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929854035,0.80795,2474.1,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929854225,0.80796,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929854427,0.808,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929854622,3.33731539,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929854827,0.80806,2473.7,2473.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750929855332,1.431,2473.9,2473.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750929855333,0.80809,2473.6,2473.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1750929856330,3.96110336,2474.8,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929856629,0.80772,2474.8,2474.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750929856831,0.80776,2474.7,2474.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750929857031,0.80776,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929857232,1.90655653,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750929858234,0.80778,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929858434,1.90657653,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929859941,1.09879653,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929860134,1.90656653,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929862137,1.09879653,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929863940,1.90656653,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750929865337,1.09879653,2474.6,2474.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750929865539,0.80787,2474.3,2474.2,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750929865738,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929865939,1.90666653,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750929866338,0.8079,2474.2,2474.1,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1750929869153,1.90062876,2474.2,2474.1,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1750929870061,0.80796,2474.0,2473.9,10.2158]
["bitfinex-derivatives","ETHF0:USTF0",1750929870653,0.80796,2474.0,2473.9,11.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750929870958,0.80803,2473.8,2473.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750929871160,1.90088986,2473.8,2473.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750929871351,1.90088986,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750929871653,1.90088986,2473.8,2473.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750929871654,0.80806,2473.7,2473.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750929872252,1.90209776,2473.7,2473.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750929874949,1.09403776,2473.7,2473.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1750929875651,0.80798,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750929876058,0.80804,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929876258,1.90459264,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929877253,1.09655264,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929877655,0.80799,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929877855,1.90489657,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929878561,0.80802,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929878761,1.90492657,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929880463,0.80803,2473.8,2473.7,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1750929880664,1.90493657,2473.8,2473.7,2.20174]
["bitfinex-derivatives","ETHF0:USTF0",1750929883269,1.09690657,2473.8,2473.7,4.79006879]
["bitfinex-derivatives","ETHF0:USTF0",1750929883674,1.90493657,2473.8,2473.7,4.79006879]
["bitfinex-derivatives","ETHF0:USTF0",1750929883970,1.09690657,2473.8,2473.7,4.79006879]
["bitfinex-derivatives","ETHF0:USTF0",1750929884965,1.09690657,2473.8,2473.7,9.79006879]
["bitfinex-derivatives","ETHF0:USTF0",1750929885167,0.80803,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750929885366,0.80803,2473.9,2473.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750929885561,1.90434448,2473.9,2473.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750929885762,1.90434448,2473.9,2473.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750929887768,1.09631448,2473.9,2473.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750929888171,1.09631448,2473.9,2473.8,11.08542879]
["bitfinex-derivatives","ETHF0:USTF0",1750929888474,1.09631448,2473.9,2473.8,4.11742879]
["bitfinex-derivatives","ETHF0:USTF0",1750929888776,1.09631448,2473.9,2473.8,11.08542879]
["bitfinex-derivatives","ETHF0:USTF0",1750929889766,1.09631448,2473.9,2473.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750929889970,1.90431448,2473.9,2473.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750929890174,1.90431448,2473.9,2473.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750929890769,1.90431448,2473.9,2473.8,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750929891170,1.90431448,2473.9,2473.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750929891366,2.01964,2474.4,2473.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750929891571,0.80793,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929891873,1.90521153,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929892468,1.90521153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929893470,1.09728153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929893872,1.90521153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929894372,1.09728153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929894574,1.90521153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929894973,1.09728153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929895669,1.90521153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929896979,1.09728153,2474.1,2474.0,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750929898178,0.80803,2473.8,2473.7,7.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750929898574,1.90531153,2473.8,2473.7,7.77604]
["bitfinex-derivatives","ETHF0:USTF0",1750929899074,2.02016,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929899280,0.80816,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929899675,1.90544153,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929901976,0.80829,2473.0,2472.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750929902284,1.90557153,2473.0,2472.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750929902679,1.90557153,2473.0,2472.9,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1750929903279,1.90515049,2473.0,2472.9,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1750929903785,1.09686049,2473.0,2472.9,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1750929904283,0.6966,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750929904482,3.2078,2473.4,2472.9,3.43279]
["bitfinex-derivatives","ETHF0:USTF0",1750929904681,0.80822,2473.2,2473.0,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929904880,1.09641799,2473.1,2473.0,3.39661879]
["bitfinex-derivatives","ETHF0:USTF0",1750929905080,0.80821,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929905282,1.90432302,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750929905776,1.09611302,2473.3,2473.2,3.39654879]
["bitfinex-derivatives","ETHF0:USTF0",1750929906381,1.90430302,2473.3,2473.2,3.39654879]
["bitfinex-derivatives","ETHF0:USTF0",1750929906575,1.09611302,2473.3,2473.2,3.39654879]
["bitfinex-derivatives","ETHF0:USTF0",1750929907179,1.09611302,2473.3,2473.0,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929907379,1.09611302,2473.2,2472.9,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1750929907581,1.09611302,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929907582,1.76391302,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929907774,0.80832,2472.9,2472.8,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1750929907978,0.80832,2472.9,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750929910278,0.80832,2472.9,2472.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929910482,0.80835,2472.8,2472.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929910879,0.80835,2472.9,2472.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929911383,0.80835,2472.8,2472.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929911679,0.80833,2472.9,2472.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750929912074,0.80836,2472.8,2472.7,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750929912380,4.30307494,2472.8,2472.2,9.52232879]
["bitfinex-derivatives","ETHF0:USTF0",1750929912580,1.75467494,2472.7,2472.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750929912783,0.6594,2472.7,2472.4,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929913083,0.6594,2472.7,2472.3,3.93572879]
["bitfinex-derivatives","ETHF0:USTF0",1750929913283,0.6594,2472.7,2472.3,5.35032879]
["bitfinex-derivatives","ETHF0:USTF0",1750929913485,0.6594,2472.7,2472.5,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929913686,3.2078,2473.4,2472.6,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750929913986,1.09380619,2473.3,2472.9,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929914187,1.09380619,2473.2,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929914387,4.647,2473.4,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929914585,1.09372123,2473.3,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929914785,1.09372123,2473.2,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929914986,1.09372123,2473.1,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929915887,1.09409352,2473.1,2473.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750929916990,1.09409352,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929917289,1.09409352,2473.1,2472.6,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750929917290,0.6937,2473.0,2472.6,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750929917591,2.0962,2473.0,2472.5,9.52232879]
["bitfinex-derivatives","ETHF0:USTF0",1750929917790,2.0962,2473.0,2472.5,10.83562879]
["bitfinex-derivatives","ETHF0:USTF0",1750929918591,0.6937,2473.0,2472.5,10.83562879]
["bitfinex-derivatives","ETHF0:USTF0",1750929918890,0.6937,2473.0,2472.7,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929919292,3.2078,2473.1,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929919493,3.2078,2473.1,2472.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750929922794,1.09450662,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929922987,3.2078,2473.1,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929923183,1.09454048,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929923389,3.2078,2473.1,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929923586,1.09489541,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929923790,4.5795,2473.1,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929923991,1.81025543,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929924191,0.7154,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929924400,3.2078,2473.1,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929924602,1.09542781,2473.0,2472.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750929924801,3.2078,2473.1,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929925000,1.0953749,2473.0,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929925202,3.2078,2473.1,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929925402,1.09592321,2473.0,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929925598,3.2078,2473.1,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929925797,1.09590197,2473.0,2472.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1750929926009,2.58832879,2472.9,2472.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750929926207,4.30372824,2472.8,2472.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750929926407,1.09592824,2472.7,2472.4,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750929926708,1.09592824,2472.7,2472.5,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929927102,1.09592824,2472.7,2472.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750929928301,1.09592824,2472.8,2472.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750929928506,1.09592824,2472.7,2472.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750929928706,1.09592824,2473.0,2472.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750929930903,1.09592824,2473.0,2472.7,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929931104,1.09592824,2473.0,2472.9,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929931410,3.48061172,2473.3,2472.7,7.13132879]
["bitfinex-derivatives","ETHF0:USTF0",1750929931611,1.09592824,2473.2,2472.7,7.13132879]
["bitfinex-derivatives","ETHF0:USTF0",1750929931812,1.09592824,2473.2,2472.8,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750929933011,1.09592824,2473.2,2472.8,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750929933211,1.09592824,2473.1,2472.8,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750929933412,1.09592824,2473.0,2472.8,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750929933610,1.09592824,2472.9,2472.8,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750929934002,1.09592824,2473.3,2472.8,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750929934908,1.09592824,2473.3,2473.1,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929935108,1.09592824,2473.3,2473.2,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750929935310,3.2078,2473.8,2473.2,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750929935507,1.09902273,2473.7,2473.4,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929935813,1.09902273,2473.6,2473.3,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929936012,1.09902273,2473.5,2473.3,2.58832879]
["bitfinex-derivatives","ETHF0:USTF0",1750929936213,1.09902273,2473.4,2473.3,3.90782879]
["bitfinex-derivatives","ETHF0:USTF0",1750929937810,1.09902273,2473.4,2473.3,10.84182879]
["bitfinex-derivatives","ETHF0:USTF0",1750929938211,1.09902273,2473.4,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929939121,0.7045,2473.7,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929939322,1.09762314,2473.6,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929939516,1.09762314,2473.5,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929939713,0.7045,2473.7,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929939914,1.09763216,2473.6,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929940221,1.09763216,2473.5,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929940413,0.7045,2473.7,2473.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750929940619,1.09682399,2473.6,2473.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929940820,1.09682399,2473.5,2473.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929942020,1.09682399,2473.5,2473.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750929942220,0.7045,2473.7,2473.3,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750929942422,1.09637474,2473.6,2473.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929942609,1.09637474,2473.5,2473.3,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929942816,3.2078,2473.8,2473.4,4.01962879]
["bitfinex-derivatives","ETHF0:USTF0",1750929943117,1.09649229,2473.7,2473.4,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750929943421,2.0368,2474.1,2471.9,5.95162161]
["bitfinex-derivatives","ETHF0:USTF0",1750929943422,5.79612879,2473.5,2472.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929943628,3.2078,2472.9,2472.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750929943918,3.13184658,2472.8,2472.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750929944119,3.68477537,2472.7,2472.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750929944311,3.2078,2472.5,2472.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750929944514,3.2078,2472.2,2471.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929944724,1.09644658,2472.1,2471.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929945022,3.2078,2472.2,2471.7,8.2757]
["bitfinex-derivatives","ETHF0:USTF0",1750929945219,1.09460491,2472.1,2471.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929945421,1.3193,2472.1,2471.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929945622,3.2078,2472.2,2471.7,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750929945821,1.09454549,2472.1,2471.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750929946023,4.5271,2472.2,2471.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750929946326,1.10187285,2472.1,2471.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750929946525,4.5271,2472.2,2471.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750929946824,1.10186956,2472.1,2471.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750929947127,3.2078,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929947329,1.10160924,2472.5,2471.9,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750929947623,1.10160924,2472.4,2472.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750929947825,1.10160924,2472.3,2472.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750929948022,4.6471,2472.6,2472.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750929948222,1.1013775,2472.5,2472.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750929948527,2.5406775,2472.4,2472.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750929948721,4.3091775,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929948920,2.5406775,2472.2,2471.9,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750929949119,1.4393,2472.2,2471.9,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750929949623,2.0994,2472.2,2471.9,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750929950317,2.0994,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929952521,2.0994,2472.2,2471.5,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750929952727,3.2078,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929953026,2.50096737,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929953226,1.3996,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929954615,6.67750562,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750929954820,3.2078,2471.2,2470.9,12.17990562]
["bitfinex-derivatives","ETHF0:USTF0",1750929955024,3.2078,2471.2,2471.0,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750929955826,3.2078,2471.2,2471.1,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750929956523,3.2078,2471.2,2471.1,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1750929957323,3.2078,2471.2,2471.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929957531,3.2078,2471.2,2471.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929957732,3.2078,2471.2,2471.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1750929957934,3.2078,2471.2,2471.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929959840,3.2078,2471.2,2471.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750929960034,3.2078,2471.2,2470.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929961133,3.2078,2471.2,2470.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750929961339,0.6577,2471.1,2470.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929962139,3.2078,2471.2,2470.9,12.18090562]
["bitfinex-derivatives","ETHF0:USTF0",1750929962339,3.2078,2471.2,2470.9,13.58220562]
["bitfinex-derivatives","ETHF0:USTF0",1750929963441,3.2078,2471.2,2471.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929963837,3.2078,2471.2,2470.9,6.67920562]
["bitfinex-derivatives","ETHF0:USTF0",1750929964139,3.2078,2471.2,2471.1,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929964629,3.2078,2471.2,2471.0,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929964832,3.2078,2471.5,2471.0,12.18090562]
["bitfinex-derivatives","ETHF0:USTF0",1750929965033,3.2078,2471.5,2471.3,5.27790562]
["bitfinex-derivatives","ETHF0:USTF0",1750929965233,3.2078,2471.9,2471.4,8.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750929965538,3.2078,2471.9,2471.6,5.27790562]
["bitfinex-derivatives","ETHF0:USTF0",1750929966237,3.2078,2471.9,2471.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750929966541,3.2078,2471.9,2471.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750929967032,3.2078,2471.9,2471.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750929967233,3.2078,2471.9,2471.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750929968836,3.2078,2471.9,2471.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750929969032,3.2078,2471.9,2471.8,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750929969235,3.2078,2471.9,2471.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750929969434,3.2078,2471.9,2471.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750929970342,3.2078,2471.9,2471.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750929970539,3.2078,2471.9,2471.5,12.15390562]
["bitfinex-derivatives","ETHF0:USTF0",1750929970739,3.2078,2471.9,2471.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750929972233,3.2078,2471.9,2471.7,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929973246,4.5225,2472.4,2471.8,8.48570562]
["bitfinex-derivatives","ETHF0:USTF0",1750929973447,3.2078,2472.1,2471.8,6.61920562]
["bitfinex-derivatives","ETHF0:USTF0",1750929973641,3.2078,2472.1,2471.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750929973841,3.2078,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929975450,4.31418545,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929975840,3.2078,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929976242,4.316337,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929976853,4.316337,2472.1,2471.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750929977045,3.2078,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929977347,4.31631787,2472.1,2472.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929978052,4.31631787,2472.1,2471.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929978247,3.2078,2472.1,2471.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929978743,0.6949,2472.0,2471.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929981147,3.2078,2472.1,2471.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750929981353,3.2078,2472.1,2472.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750929983154,3.2078,2472.1,2472.0,7.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750929986357,3.2078,2472.1,2472.0,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750929987454,3.2088,2472.1,2472.0,8.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750929988451,3.2088,2472.1,2472.0,10.90344961]
["bitfinex-derivatives","ETHF0:USTF0",1750929989048,2.38468348,2473.1,2472.0,62.50544961]
["bitfinex-derivatives","ETHF0:USTF0",1750929989249,1.10906024,2473.0,2472.8,2.59094961]
["bitfinex-derivatives","ETHF0:USTF0",1750929989551,1.10906024,2472.9,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929989754,1.3912,2473.0,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929989952,1.10854621,2472.9,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929990247,1.3912,2473.0,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929990449,1.10815537,2472.9,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929990647,1.3912,2473.0,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929990845,1.10815368,2472.9,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929991041,1.3912,2473.0,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929991250,1.10814272,2472.9,2472.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750929991450,0.80834,2472.9,2472.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750929991646,0.80837,2472.8,2472.7,7.68238]
["bitfinex-derivatives","ETHF0:USTF0",1750929992156,0.80937,2472.8,2472.7,7.68238]
["bitfinex-derivatives","ETHF0:USTF0",1750929992351,0.80937,2472.8,2472.5,29.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750929992352,4.31666601,2472.8,2472.2,3.52598973]
["bitfinex-derivatives","ETHF0:USTF0",1750929992558,3.2078,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750929992752,4.01627,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750929993053,4.01627,2472.5,2472.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750929993253,0.80853,2472.3,2472.2,7.68156]
["bitfinex-derivatives","ETHF0:USTF0",1750929993452,0.80853,2472.3,2472.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750929993651,0.80853,2472.3,2472.2,7.68157]
["bitfinex-derivatives","ETHF0:USTF0",1750929993851,1.49733,2472.3,2472.2,7.68157]
["bitfinex-derivatives","ETHF0:USTF0",1750929994650,2.6054599,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929994849,1.49733,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929995053,0.6888,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929995251,0.6898,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929996551,1.49834,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929996957,0.80954,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929997546,0.80956,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750929997762,0.001,2472.3,2472.2,7.68257]
["bitfinex-derivatives","ETHF0:USTF0",1750929998352,0.001,2472.3,2472.2,8.39637]
["bitfinex-derivatives","ETHF0:USTF0",1750929999755,0.001,2472.3,2472.2,9.72927]
["bitfinex-derivatives","ETHF0:USTF0",1750930000254,3.2078,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930000461,4.31650795,2472.5,2472.4,26.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750930001156,3.2078,2472.5,2472.4,26.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750930001559,3.2078,2472.5,2472.4,33.1405]
["bitfinex-derivatives","ETHF0:USTF0",1750930002155,3.2078,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930002356,3.2078,2472.5,2472.4,33.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750930003155,4.31676223,2472.5,2472.4,33.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750930003458,4.31776223,2472.5,2472.4,33.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750930005060,3.2088,2472.5,2472.4,33.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750930006459,4.31853237,2472.5,2472.4,33.1385]
["bitfinex-derivatives","ETHF0:USTF0",1750930008662,4.31853237,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930008865,4.31853237,2472.5,2472.4,33.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750930010760,5.12700237,2472.5,2472.4,33.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750930010968,5.12700237,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930011164,4.31853237,2472.5,2472.4,33.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750930011664,5.12700237,2472.5,2472.4,33.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750930011961,5.12700237,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930012168,5.12700237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930012675,5.12700237,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930012874,4.31853237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930013168,5.12700237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930013362,4.31853237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930014970,5.12700237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930015272,4.31853237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930015662,4.97313237,2472.5,2472.4,33.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750930015864,4.97313237,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930016064,4.97313237,2472.5,2472.4,33.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750930017263,5.78160237,2472.5,2472.4,33.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750930017463,4.97313237,2472.5,2472.4,33.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750930017667,4.97313237,2472.5,2472.4,33.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750930017968,4.31853237,2472.5,2472.4,33.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750930018178,4.31853237,2472.5,2472.4,33.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750930019169,1.11073237,2472.5,2472.4,33.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750930019368,3.2078,2472.8,2472.7,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750930019567,3.2078,2472.8,2472.7,28.85407642]
["bitfinex-derivatives","ETHF0:USTF0",1750930019568,4.31443152,2472.8,2472.7,28.85407642]
["bitfinex-derivatives","ETHF0:USTF0",1750930019772,1.10663152,2472.8,2472.7,28.85407642]
["bitfinex-derivatives","ETHF0:USTF0",1750930020070,3.2078,2473.2,2473.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750930020371,3.2078,2473.2,2473.1,35.69893642]
["bitfinex-derivatives","ETHF0:USTF0",1750930025874,3.2078,2473.2,2473.1,33.10827]
["bitfinex-derivatives","ETHF0:USTF0",1750930026464,4.01604,2473.2,2473.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750930026777,4.01604,2473.2,2473.1,33.09527]
["bitfinex-derivatives","ETHF0:USTF0",1750930027379,0.80827,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930027676,2.83197,2473.1,2473.0,33.09329]
["bitfinex-derivatives","ETHF0:USTF0",1750930028077,2.83197,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930028277,2.83197,2473.1,2473.0,33.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750930028476,2.0237,2473.1,2473.0,33.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750930028777,2.83197,2473.1,2473.0,33.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750930030272,0.80837,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930030467,4.01617,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930031969,5.11394929,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930032268,4.30557929,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930032870,4.30557157,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930033069,3.2078,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930035975,4.01614,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930036172,3.2078,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930037374,4.01614,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930037775,3.2078,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930038179,4.01614,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930038378,4.01614,2472.9,2472.8,33.04332]
["bitfinex-derivatives","ETHF0:USTF0",1750930038880,0.80834,2472.9,2472.8,33.04332]
["bitfinex-derivatives","ETHF0:USTF0",1750930039073,0.80837,2472.8,2472.7,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1750930039274,0.80837,2472.8,2472.7,7.5085]
["bitfinex-derivatives","ETHF0:USTF0",1750930039580,0.80837,2472.8,2472.5,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1750930039581,0.80844,2472.6,2472.5,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1750930039778,0.80844,2472.6,2472.5,33.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750930041177,0.80844,2472.6,2472.5,33.04045]
["bitfinex-derivatives","ETHF0:USTF0",1750930041579,0.80844,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750930041775,0.80844,2472.6,2472.5,7.62445]
["bitfinex-derivatives","ETHF0:USTF0",1750930041976,0.80844,2472.6,2472.5,33.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750930042781,0.80847,2472.5,2472.4,26.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750930042981,0.80847,2472.5,2472.4,33.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750930043478,0.80847,2472.5,2472.4,35.62916642]
["bitfinex-derivatives","ETHF0:USTF0",1750930044381,1.4404,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750930044678,4.72554,2472.7,2472.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750930044882,5.82242746,2472.7,2472.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750930046884,0.80847,2472.6,2472.5,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750930047985,0.80847,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750930048173,1.09738117,2472.6,2472.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750930048373,1.90582117,2472.6,2472.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750930048581,3.31862117,2472.6,2472.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750930049991,0.80847,2472.5,2472.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750930050181,0.80847,2472.5,2472.4,33.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750930051888,0.80847,2472.5,2472.4,7.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750930052188,1.90656225,2472.5,2472.4,33.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750930052988,1.90656225,2472.5,2472.4,32.216]
["bitfinex-derivatives","ETHF0:USTF0",1750930053489,1.90656225,2472.5,2472.4,33.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750930054590,1.90656225,2472.5,2472.4,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750930054889,1.90656225,2472.5,2472.4,33.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750930060499,1.90656225,2472.5,2472.4,35.60816642]
["bitfinex-derivatives","ETHF0:USTF0",1750930060688,1.09809225,2472.5,2472.4,35.60816642]
["bitfinex-derivatives","ETHF0:USTF0",1750930061700,1.90656225,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750930061890,1.90656225,2472.5,2472.4,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750930062091,0.8085,2472.4,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750930062293,0.80854,2472.3,2472.2,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1750930062498,1.90829584,2472.3,2472.2,34.35155]
["bitfinex-derivatives","ETHF0:USTF0",1750930062995,4.30755584,2472.3,2472.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1750930063197,0.8086,2472.1,2472.0,79.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750930063404,1.90835584,2472.1,2472.0,33.64903]
["bitfinex-derivatives","ETHF0:USTF0",1750930064091,1.90835584,2472.1,2472.0,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750930064297,1.90835584,2472.1,2472.0,32.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750930065500,1.90835584,2472.1,2472.0,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750930066497,1.90835584,2472.1,2472.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750930066697,1.90835584,2472.1,2472.0,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1750930067200,1.90835584,2472.1,2472.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750930067403,1.90835584,2472.1,2472.0,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1750930067809,1.90835584,2472.1,2472.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750930068200,10.14292584,2472.1,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930068406,0.80883,2471.5,2471.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750930068607,0.80883,2471.5,2471.4,26.88933]
["bitfinex-derivatives","ETHF0:USTF0",1750930069001,1.90610788,2471.5,2471.4,26.88933]
["bitfinex-derivatives","ETHF0:USTF0",1750930069202,0.80883,2471.5,2471.4,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1750930069502,0.80883,2471.5,2471.4,36.26499642]
["bitfinex-derivatives","ETHF0:USTF0",1750930073109,0.80883,2471.5,2471.4,10.08816642]
["bitfinex-derivatives","ETHF0:USTF0",1750930073306,0.80883,2471.5,2471.4,7.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750930073506,1.90434427,2471.5,2471.4,32.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750930073913,1.90434427,2471.5,2471.4,32.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750930074109,0.80883,2471.5,2471.4,32.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750930074315,0.80883,2471.5,2471.4,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750930074506,0.80883,2471.5,2471.4,34.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750930074708,0.80879,2471.6,2471.5,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930075106,0.87311253,2471.6,2471.5,2.19516]
["bitfinex-derivatives","ETHF0:USTF0",1750930076718,0.8088,2471.5,2471.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750930076912,0.80889,2471.4,2470.9,5.23022]
["bitfinex-derivatives","ETHF0:USTF0",1750930077109,0.80889,2471.3,2471.2,0.74453747]
["bitfinex-derivatives","ETHF0:USTF0",1750930077414,0.80889,2471.3,2471.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750930077809,0.80889,2471.3,2471.2,26.1639]
["bitfinex-derivatives","ETHF0:USTF0",1750930079317,4.01666,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930080721,0.80886,2471.3,2471.2,26.16387]
["bitfinex-derivatives","ETHF0:USTF0",1750930081817,4.01665,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930082014,4.01665,2471.4,2471.3,3.39952642]
["bitfinex-derivatives","ETHF0:USTF0",1750930082210,3.2078,2471.4,2471.3,3.39952642]
["bitfinex-derivatives","ETHF0:USTF0",1750930082422,3.2078,2471.4,2471.3,4.79332642]
["bitfinex-derivatives","ETHF0:USTF0",1750930083414,4.01663,2471.4,2471.3,34.33666]
["bitfinex-derivatives","ETHF0:USTF0",1750930083619,3.2078,2471.4,2471.3,34.33666]
["bitfinex-derivatives","ETHF0:USTF0",1750930083817,3.2078,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930084010,3.2078,2471.7,2471.6,28.74442642]
["bitfinex-derivatives","ETHF0:USTF0",1750930084418,3.2078,2471.7,2471.6,36.86192642]
["bitfinex-derivatives","ETHF0:USTF0",1750930085225,3.2078,2471.7,2471.6,36.86092642]
["bitfinex-derivatives","ETHF0:USTF0",1750930085915,3.2078,2471.7,2471.6,36.85992642]
["bitfinex-derivatives","ETHF0:USTF0",1750930086118,3.2078,2471.7,2471.6,36.85892642]
["bitfinex-derivatives","ETHF0:USTF0",1750930088410,3.2078,2471.7,2471.6,4.73192642]
["bitfinex-derivatives","ETHF0:USTF0",1750930088613,4.01653,2471.7,2471.6,36.85392642]
["bitfinex-derivatives","ETHF0:USTF0",1750930088816,3.2078,2471.7,2471.6,36.85392642]
["bitfinex-derivatives","ETHF0:USTF0",1750930089631,4.01653,2471.7,2471.6,36.85392642]
["bitfinex-derivatives","ETHF0:USTF0",1750930089927,3.2078,2471.7,2471.6,36.85392642]
["bitfinex-derivatives","ETHF0:USTF0",1750930090115,3.2078,2471.7,2471.6,4.73192642]
["bitfinex-derivatives","ETHF0:USTF0",1750930090421,3.2078,2471.7,2471.6,36.84992642]
["bitfinex-derivatives","ETHF0:USTF0",1750930091823,4.01653,2471.7,2471.6,36.84992642]
["bitfinex-derivatives","ETHF0:USTF0",1750930092719,0.80876,2471.6,2471.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750930092925,0.80876,2471.6,2471.5,33.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750930093526,0.80876,2471.6,2471.5,34.29537]
["bitfinex-derivatives","ETHF0:USTF0",1750930095825,0.80876,2471.6,2471.5,34.28937]
["bitfinex-derivatives","ETHF0:USTF0",1750930096129,1.90586626,2471.6,2471.5,34.28937]
["bitfinex-derivatives","ETHF0:USTF0",1750930096830,1.90586626,2471.6,2471.5,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750930097127,1.90586626,2471.6,2471.5,34.28737]
["bitfinex-derivatives","ETHF0:USTF0",1750930097625,1.90586626,2471.6,2471.5,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750930097928,1.90586626,2471.6,2471.5,34.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750930099019,1.90586626,2471.6,2471.5,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750930099224,1.90586626,2471.6,2471.5,34.28337]
["bitfinex-derivatives","ETHF0:USTF0",1750930100934,1.09710626,2471.6,2471.5,34.28337]
["bitfinex-derivatives","ETHF0:USTF0",1750930101129,1.09710626,2471.6,2471.5,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750930101335,1.09710626,2471.6,2471.5,34.28137]
["bitfinex-derivatives","ETHF0:USTF0",1750930101538,1.90586626,2471.6,2471.5,34.28137]
["bitfinex-derivatives","ETHF0:USTF0",1750930101736,1.90586626,2471.6,2471.5,32.86877]
["bitfinex-derivatives","ETHF0:USTF0",1750930102237,1.90586626,2471.6,2471.5,32.86777]
["bitfinex-derivatives","ETHF0:USTF0",1750930104139,0.80883,2471.4,2471.3,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750930104441,4.30490626,2471.4,2471.3,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750930104632,3.2078,2471.4,2471.3,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750930106739,4.3055333,2471.4,2471.3,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750930106940,3.2078,2471.4,2471.3,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750930107142,4.30564127,2471.4,2471.3,32.86283]
["bitfinex-derivatives","ETHF0:USTF0",1750930107535,4.01653,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930107840,5.11440778,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930108034,4.30567778,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930108231,4.30567778,2471.7,2471.6,26.10573]
["bitfinex-derivatives","ETHF0:USTF0",1750930108433,4.30567778,2471.7,2471.6,28.90783]
["bitfinex-derivatives","ETHF0:USTF0",1750930109138,4.30567778,2471.7,2471.6,27.46723]
["bitfinex-derivatives","ETHF0:USTF0",1750930109338,4.30567778,2471.7,2471.6,32.85473]
["bitfinex-derivatives","ETHF0:USTF0",1750930109537,5.00117778,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930109743,5.80990778,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930110441,0.8088,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930110740,3.32167778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930113244,1.09787778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930113444,1.90663778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930115846,1.09787778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930116344,1.90663778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930117546,1.09787778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930118846,1.90663778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930119049,1.09787778,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930120951,1.09787778,2471.6,2471.5,3.39943642]
["bitfinex-derivatives","ETHF0:USTF0",1750930123546,5.59248348,2472.0,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930123851,3.2078,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930128851,4.0163,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930129048,3.2078,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930129351,4.0163,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930130255,3.2078,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930131553,4.0163,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930134656,4.0163,2472.4,2472.3,7.52253]
["bitfinex-derivatives","ETHF0:USTF0",1750930135152,4.0163,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930135458,0.8086,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930135958,1.89863853,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930136258,2.56153853,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930137356,3.91973853,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930142155,3.11113853,2472.2,2472.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750930142350,0.80867,2472.0,2471.9,7.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750930142555,1.89870853,2472.0,2471.9,7.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750930142757,3.30100853,2472.0,2471.9,7.52263]
["bitfinex-derivatives","ETHF0:USTF0",1750930143256,3.30100853,2472.0,2471.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750930143952,3.30100853,2472.0,2471.9,7.52267]
["bitfinex-derivatives","ETHF0:USTF0",1750930146264,3.30100853,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930147065,0.8087,2471.9,2471.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930147266,3.22643853,2471.9,2471.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930148262,0.80876,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930148562,5.10659853,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930148963,6.54089853,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930152471,0.8088,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930152660,1.89883853,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750930154266,0.8088,2471.5,2471.4,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750930154466,1.89984427,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930156176,1.09104427,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930156677,1.89984427,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930162779,1.09104427,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930163270,1.09104427,2471.5,2471.4,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750930166580,0.17868427,2471.5,2471.4,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750930166886,3.2078,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930168082,4.01643,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930168285,3.2078,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930171580,4.01643,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930172696,3.2078,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930173595,4.01643,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930175196,3.2078,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930175385,4.01643,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930176094,3.2078,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930176292,3.2078,2472.0,2471.9,4.72393642]
["bitfinex-derivatives","ETHF0:USTF0",1750930178001,4.01636,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930179702,3.2078,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930180505,4.01634,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930182005,3.2078,2472.3,2472.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930182205,3.2078,2472.3,2472.2,7.48957]
["bitfinex-derivatives","ETHF0:USTF0",1750930182505,3.2078,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750930182708,3.2078,2472.6,2472.5,3.39913642]
["bitfinex-derivatives","ETHF0:USTF0",1750930183405,3.2078,2472.9,2472.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750930183599,3.2078,2472.9,2472.8,7.48937]
["bitfinex-derivatives","ETHF0:USTF0",1750930183999,3.2078,2472.9,2472.8,8.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750930184710,2.59066642,2473.8,2472.9,2.02085]
["bitfinex-derivatives","ETHF0:USTF0",1750930185007,2.59066642,2473.8,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750930185008,0.80819,2473.4,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750930185208,0.6691,2473.3,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750930188212,0.6691,2473.3,2473.2,10.66502]
["bitfinex-derivatives","ETHF0:USTF0",1750930190313,1.47731,2473.3,2473.2,10.66502]
["bitfinex-derivatives","ETHF0:USTF0",1750930190507,0.6691,2473.3,2473.2,10.66502]
["bitfinex-derivatives","ETHF0:USTF0",1750930190708,1.47731,2473.3,2473.2,10.66402]
["bitfinex-derivatives","ETHF0:USTF0",1750930191309,0.6691,2473.3,2473.2,10.66402]
["bitfinex-derivatives","ETHF0:USTF0",1750930191813,1.47731,2473.3,2473.2,10.66402]
["bitfinex-derivatives","ETHF0:USTF0",1750930193115,1.47731,2473.3,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750930193307,1.47731,2473.3,2473.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750930193507,2.0207,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930193710,0.80827,2473.1,2473.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750930195216,0.80827,2473.1,2473.0,7.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750930199419,0.80827,2473.1,2473.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750930199620,0.80827,2473.1,2473.0,7.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750930201422,0.80827,2473.1,2473.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750930205026,5.22846,2473.2,2472.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750930205227,0.80831,2473.0,2472.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750930205714,0.80834,2472.9,2472.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750930205919,0.80867,2472.0,2471.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750930208623,0.80867,2471.9,2471.8,8.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750930209920,0.80867,2471.9,2471.8,8.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750930210224,0.80867,2471.9,2471.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750930211021,5.3049,2472.2,2471.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750930211227,0.80865,2472.0,2471.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750930212126,0.80865,2472.0,2471.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1750930212530,0.6731,2472.3,2471.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750930212731,2.59066642,2472.7,2472.2,2.59066642]
["bitfinex-derivatives","ETHF0:USTF0",1750930212732,2.02104,2472.7,2472.2,2.59066642]
["bitfinex-derivatives","ETHF0:USTF0",1750930213033,0.80847,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750930213238,1.89264822,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750930213725,1.89264822,2472.5,2472.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750930213926,0.80847,2472.5,2472.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750930215333,0.80847,2472.5,2472.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750930215626,3.10514399,2472.6,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930215832,0.80855,2472.4,2472.3,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1750930216429,0.80855,2472.4,2472.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750930216733,0.80855,2472.4,2472.3,8.15063]
["bitfinex-derivatives","ETHF0:USTF0",1750930217526,0.80855,2472.4,2472.3,1.53163]
["bitfinex-derivatives","ETHF0:USTF0",1750930217727,0.8085,2472.4,2472.3,1.53159]
["bitfinex-derivatives","ETHF0:USTF0",1750930218226,0.8085,2472.4,2472.3,2.97269]
["bitfinex-derivatives","ETHF0:USTF0",1750930218923,0.8085,2472.4,2472.3,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750930219237,0.80853,2472.3,2472.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750930219532,1.47523,2472.3,2472.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750930220727,0.80857,2472.2,2472.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750930222125,0.80863,2472.0,2471.9,11.32284]
["bitfinex-derivatives","ETHF0:USTF0",1750930222632,0.80863,2472.0,2471.9,10.91834]
["bitfinex-derivatives","ETHF0:USTF0",1750930224430,0.80863,2472.0,2471.9,10.91837]
["bitfinex-derivatives","ETHF0:USTF0",1750930224935,0.80863,2472.0,2471.9,10.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750930226134,0.80863,2472.0,2471.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750930226529,1.89318387,2472.0,2471.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750930226736,3.28688387,2472.0,2471.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750930226932,5.87755029,2472.0,2471.9,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750930227140,0.80873,2471.7,2471.6,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750930227434,0.80873,2471.7,2471.6,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750930227627,1.08455387,2471.7,2471.6,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750930227834,0.80869,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750930228138,1.89290202,2471.9,2471.8,2.59066642]
["bitfinex-derivatives","ETHF0:USTF0",1750930228428,0.8087,2471.8,2471.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750930229134,1.89338271,2471.8,2471.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750930229324,0.8087,2471.8,2471.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750930231736,1.89390609,2471.8,2471.7,2.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750930232238,1.89390609,2471.8,2471.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750930232732,0.80873,2471.7,2471.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750930232937,2.59943609,2471.7,2471.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750930237933,5.80723609,2471.7,2471.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750930238334,7.22053609,2471.7,2471.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750930251343,0.80876,2471.6,2471.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750930251549,1.89396609,2471.6,2471.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750930257854,4.48463251,2471.6,2471.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750930258042,1.89396609,2471.6,2471.5,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750930258254,1.08520609,2471.6,2471.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750930258555,0.80865,2472.0,2471.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750930259155,0.80867,2471.9,2471.8,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1750930259653,0.80867,2471.9,2471.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750930259854,0.80867,2471.9,2471.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750930260753,0.80867,2471.9,2471.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750930260956,0.80867,2471.9,2471.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750930261256,0.80867,2471.9,2471.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750930261757,5.59528592,2472.1,2471.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750930262055,0.80857,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930262250,0.80856,2472.3,2472.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750930262657,0.80847,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750930262860,5.22875,2472.8,2472.2,5.79846642]
["bitfinex-derivatives","ETHF0:USTF0",1750930262861,0.8085,2472.4,2472.3,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750930263067,2.38748592,2472.7,2472.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750930263358,3.97914321,2473.2,2472.6,9.18766642]
["bitfinex-derivatives","ETHF0:USTF0",1750930263359,3.2078,2473.1,2472.6,9.18766642]
["bitfinex-derivatives","ETHF0:USTF0",1750930263557,3.2078,2473.1,2472.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750930263858,3.2078,2473.1,2473.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750930264061,8.18595234,2473.5,2473.1,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750930264261,0.80824,2473.2,2473.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750930264758,0.80822,2473.3,2473.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750930264951,3.2078,2473.5,2473.2,1.50602]
["bitfinex-derivatives","ETHF0:USTF0",1750930265153,0.80819,2473.4,2473.3,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750930265355,0.80819,2473.4,2473.3,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1750930265553,0.80813,2473.6,2473.4,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930265766,0.80813,2473.6,2473.5,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1750930265963,2.02037,2473.5,2473.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750930266258,3.39890642,2473.2,2473.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750930266566,0.80824,2473.2,2473.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750930266766,2.02069,2473.1,2472.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750930266965,5.79846642,2472.9,2472.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750930267261,0.80847,2472.5,2472.4,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750930267454,0.80847,2472.5,2472.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750930267662,0.8085,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930269160,0.8085,2472.4,2472.3,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750930269360,0.8085,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930270060,0.8085,2472.4,2472.3,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750930270459,0.8085,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930271567,0.8085,2472.4,2472.3,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1750930271956,0.8085,2472.4,2472.3,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1750930272465,0.8085,2472.4,2472.3,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750930273164,0.8085,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930273674,2.2353,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930274271,0.80853,2472.3,2472.2,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750930274476,0.80853,2472.3,2471.8,4.81223642]
["bitfinex-derivatives","ETHF0:USTF0",1750930274477,0.8087,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930274772,0.8087,2471.8,2471.6,7.40374]
["bitfinex-derivatives","ETHF0:USTF0",1750930275877,0.8087,2471.8,2471.6,7.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750930276080,0.8087,2471.8,2471.6,8.55165]
["bitfinex-derivatives","ETHF0:USTF0",1750930276376,0.8087,2471.8,2471.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1750930276981,0.8087,2471.8,2471.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750930277275,0.8087,2471.8,2471.7,1.49653]
["bitfinex-derivatives","ETHF0:USTF0",1750930277471,0.8087,2471.8,2471.7,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750930277671,0.80873,2471.7,2471.6,8.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750930277876,0.80873,2471.7,2471.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750930280073,4.01653,2471.7,2471.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750930280271,6.45855672,2471.7,2471.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750930283381,5.09345672,2471.7,2471.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750930284281,6.45925672,2471.7,2471.6,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750930285785,0.8088,2471.5,2471.4,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750930293084,0.80889,2471.2,2471.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1750930293384,0.80889,2471.2,2470.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750930293385,0.80899,2470.9,2470.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750930293591,0.80913,2470.5,2470.3,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750930293886,0.80913,2470.5,2470.4,2.19913]
["bitfinex-derivatives","ETHF0:USTF0",1750930294078,0.80913,2470.5,2470.4,3.57303]
["bitfinex-derivatives","ETHF0:USTF0",1750930294284,0.80913,2470.5,2470.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750930294588,0.80913,2470.5,2470.4,2.19916]
["bitfinex-derivatives","ETHF0:USTF0",1750930294782,0.80909,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750930294987,0.80908,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750930295182,2.71136,2471.0,2470.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750930295386,0.80909,2470.6,2470.5,2.18299]
["bitfinex-derivatives","ETHF0:USTF0",1750930295781,0.80908,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750930296387,0.80909,2470.6,2470.5,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1750930296887,0.80909,2470.6,2470.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750930297082,0.80907,2470.7,2470.5,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1750930297287,0.80907,2470.7,2470.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750930297583,0.80896,2471.1,2470.7,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1750930297786,4.01667,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930297992,5.09570668,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930298991,0.80886,2471.3,2471.2,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1750930299184,5.22966,2471.7,2471.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750930299386,0.80883,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930299585,1.88653088,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750930300088,0.80886,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930300394,1.88656088,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930300781,1.88653088,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930301187,1.88655088,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930301387,1.07770088,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930301587,4.01655,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930301787,5.09561879,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930302381,1.07906879,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930302894,1.88779879,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930303096,1.07906879,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750930303994,3.2078,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750930304198,4.28814905,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750930304392,1.08034905,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750930306284,1.88894905,2472.1,2472.0,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750930306484,0.80863,2472.0,2471.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750930306796,0.80866,2471.9,2471.8,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750930306997,1.08034905,2471.9,2471.8,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750930307390,1.88900905,2471.9,2471.8,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750930307589,1.08034905,2471.9,2471.8,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750930307790,0.80866,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750930308097,1.88858186,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750930308396,0.80866,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930308585,1.88858186,2471.9,2471.8,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750930308991,0.8087,2471.8,2471.7,8.06261]
["bitfinex-derivatives","ETHF0:USTF0",1750930309191,1.88862186,2471.8,2471.7,1.50561]
["bitfinex-derivatives","ETHF0:USTF0",1750930309501,0.80873,2471.7,2471.6,8.08955]
["bitfinex-derivatives","ETHF0:USTF0",1750930309798,1.88865186,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750930310093,1.88865186,2471.7,2471.4,5.91037]
["bitfinex-derivatives","ETHF0:USTF0",1750930310094,0.8088,2471.5,2471.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750930310292,1.88872186,2471.5,2471.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750930310597,1.88872186,2471.5,2471.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750930311293,1.88872186,2471.5,2471.4,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1750930311592,1.88872186,2471.5,2471.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750930311900,0.80886,2471.3,2471.2,7.36587]
["bitfinex-derivatives","ETHF0:USTF0",1750930312096,0.80886,2471.3,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750930312397,0.80889,2471.2,2471.1,11.96449]
["bitfinex-derivatives","ETHF0:USTF0",1750930312802,0.80889,2471.2,2471.1,5.40749]
["bitfinex-derivatives","ETHF0:USTF0",1750930313091,0.80889,2471.2,2471.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750930313292,1.8879889,2471.2,2471.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750930313492,1.8879889,2471.2,2471.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750930313697,0.80897,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750930314495,0.80899,2470.9,2470.8,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750930315200,0.80899,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930315600,0.80899,2470.9,2470.8,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750930316297,0.80902,2470.8,2470.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750930316496,0.80909,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750930316696,0.80909,2470.6,2470.5,7.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750930316995,0.80912,2470.5,2470.4,49.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750930317196,3.2078,2470.9,2470.4,56.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750930317400,1.88827425,2470.8,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750930317601,0.8091,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750930318004,0.80912,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750930318204,0.80912,2470.5,2470.4,10.57393]
["bitfinex-derivatives","ETHF0:USTF0",1750930318403,0.80912,2470.5,2470.4,9.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750930318607,0.80912,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930319292,0.80919,2470.3,2470.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750930319791,1.88769134,2470.3,2470.2,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1750930320190,1.07850134,2470.3,2470.2,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1750930320392,0.80915,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930320594,1.88754253,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930321106,1.07839253,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930321506,0.8091,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750930321806,1.07860739,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750930322306,0.80909,2470.6,2470.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750930322608,0.80907,2470.7,2470.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750930323001,1.88751365,2470.7,2470.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750930323207,0.80905,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750930323604,1.88712959,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750930324110,0.80891,2471.2,2471.1,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750930324308,0.80891,2471.2,2471.1,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750930324502,1.88707707,2471.2,2471.1,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750930325103,1.88707707,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930325612,1.88707707,2471.2,2471.1,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750930326309,1.07816707,2471.2,2471.1,4.01673]
["bitfinex-derivatives","ETHF0:USTF0",1750930326510,0.6866,2471.4,2471.1,5.90359]
["bitfinex-derivatives","ETHF0:USTF0",1750930326713,1.07845186,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930327405,1.07845186,2471.3,2471.1,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750930327607,0.80888,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930327814,1.88749473,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930328005,1.88749672,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930328207,1.07864672,2471.4,2471.1,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750930328513,1.07864672,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930329211,0.80889,2471.2,2471.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750930329411,1.8893157,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930329612,0.80896,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930329814,1.8893857,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930331104,3.2905857,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930332416,1.8893857,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930332617,1.8893857,2471.0,2470.9,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1750930332817,1.8893857,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930333314,1.8893857,2471.0,2470.9,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1750930334216,1.0804257,2471.0,2470.9,0.91739]
["bitfinex-derivatives","ETHF0:USTF0",1750930334721,3.2078,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750930334912,1.08046557,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750930335219,1.88935557,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750930335426,1.88935557,2471.2,2471.1,7.36793]
["bitfinex-derivatives","ETHF0:USTF0",1750930336123,1.08046557,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750930336420,1.88935557,2471.2,2471.1,8.69713]
["bitfinex-derivatives","ETHF0:USTF0",1750930336615,1.88935557,2471.2,2471.1,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750930336821,0.80893,2471.1,2471.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750930337122,1.88939557,2471.1,2471.0,7.9527]
["bitfinex-derivatives","ETHF0:USTF0",1750930337817,0.80896,2471.0,2470.9,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750930338023,1.88942557,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930338213,3.27742557,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930340715,6.48522557,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930341112,7.15192557,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930342122,9.53941149,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930342922,7.15192557,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930343122,9.53941149,2471.0,2470.9,0.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750930343620,0.80906,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930344022,1.88952557,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930344931,0.80919,2470.3,2470.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750930345126,0.80919,2470.3,2469.7,53.93079567]
["bitfinex-derivatives","ETHF0:USTF0",1750930345127,11.59260124,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930345423,0.80934,2469.9,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750930345621,0.80934,2469.9,2469.7,10.56416]
["bitfinex-derivatives","ETHF0:USTF0",1750930345923,3.2078,2470.3,2469.8,7.30472567]
["bitfinex-derivatives","ETHF0:USTF0",1750930346130,1.89235821,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750930346331,1.89236821,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750930346623,0.80926,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750930346831,1.89238821,2470.1,2470.0,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1750930347229,1.08312821,2470.1,2470.0,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1750930347722,0.80913,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930347924,1.89173109,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930348135,1.08260109,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930348423,1.08260109,2470.5,2470.1,7.30444567]
["bitfinex-derivatives","ETHF0:USTF0",1750930348424,0.80922,2470.2,2470.1,7.35724]
["bitfinex-derivatives","ETHF0:USTF0",1750930348927,1.89182109,2470.2,2470.1,8.70314]
["bitfinex-derivatives","ETHF0:USTF0",1750930349528,1.89182109,2470.2,2470.1,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1750930349726,1.89182109,2470.2,2470.1,8.70314]
["bitfinex-derivatives","ETHF0:USTF0",1750930349928,0.80925,2470.1,2470.0,11.87729]
["bitfinex-derivatives","ETHF0:USTF0",1750930350128,1.89185109,2470.1,2470.0,11.87729]
["bitfinex-derivatives","ETHF0:USTF0",1750930351127,1.89185109,2470.1,2470.0,13.22319]
["bitfinex-derivatives","ETHF0:USTF0",1750930351326,1.89185109,2470.1,2470.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750930351524,1.89185109,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930352829,0.80935,2469.8,2469.7,10.59859]
["bitfinex-derivatives","ETHF0:USTF0",1750930353032,1.89136978,2469.8,2469.7,5.36469]
["bitfinex-derivatives","ETHF0:USTF0",1750930353528,0.80934,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750930353723,1.08164687,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750930354030,1.08168144,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750930354431,0.80921,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930354828,1.89074317,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930355028,1.08153317,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930355430,0.80913,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930355728,1.8906823,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930356130,1.0815523,2470.5,2470.4,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930356327,1.0815523,2470.5,2470.4,2.12346]
["bitfinex-derivatives","ETHF0:USTF0",1750930357128,1.0815523,2470.5,2470.3,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750930357129,0.80916,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930357337,0.80921,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930358537,1.89155153,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930358738,1.89632031,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930359033,0.80924,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930359234,0.80924,2470.2,2470.1,7.35822]
["bitfinex-derivatives","ETHF0:USTF0",1750930359730,0.80924,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930359936,0.80924,2470.2,2470.1,7.35822]
["bitfinex-derivatives","ETHF0:USTF0",1750930360635,0.80924,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930362344,1.89622731,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930362937,0.80924,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930365131,1.89652812,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750930367340,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930367547,1.89652812,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930368234,1.89652812,2470.1,2470.0,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1750930369329,0.80933,2469.9,2469.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750930369642,1.89661812,2469.9,2469.8,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750930370138,0.80934,2469.8,2469.7,5.36466]
["bitfinex-derivatives","ETHF0:USTF0",1750930370334,1.89662812,2469.8,2469.7,5.36466]
["bitfinex-derivatives","ETHF0:USTF0",1750930376442,1.08728812,2469.8,2469.7,5.36466]
["bitfinex-derivatives","ETHF0:USTF0",1750930376748,1.89663812,2469.8,2469.7,5.36466]
["bitfinex-derivatives","ETHF0:USTF0",1750930376943,1.89663812,2469.8,2469.7,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750930377247,1.89663812,2469.8,2469.7,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1750930378648,1.89663812,2469.8,2468.3,12.429185]
["bitfinex-derivatives","ETHF0:USTF0",1750930378649,0.80955,2469.3,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750930379144,8.00111837,2469.7,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750930379145,2.02356,2469.6,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750930379447,0.80951,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750930379636,1.89938795,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750930379839,1.08987795,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750930380747,2.80114,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750930381044,8.46465023,2470.3,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750930381045,2.38993025,2470.9,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750930381241,0.80898,2471.0,2470.5,8.48913567]
["bitfinex-derivatives","ETHF0:USTF0",1750930381447,0.80894,2471.1,2470.6,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1750930381647,3.19884025,2471.2,2471.1,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750930382049,3.19879025,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930382245,0.80886,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930382751,0.80891,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750930383146,1.4053,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930383346,6.29463025,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930383551,3.2078,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930384751,4.01663,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930384946,0.80891,2471.2,2471.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750930385150,2.38993025,2472.0,2471.1,8.48913567]
["bitfinex-derivatives","ETHF0:USTF0",1750930385453,2.38993025,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930385454,2.0382,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930385751,0.7213,2471.9,2471.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750930385953,0.7213,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750930386148,1.52997,2471.9,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750930386555,1.52997,2471.9,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930386758,0.8087,2471.8,2471.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1750930386952,1.52999,2471.9,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930387947,0.8087,2471.8,2471.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1750930388148,5.22963,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930388349,0.8089,2471.2,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750930388656,6.54,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930388657,8.92993025,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930388858,7.8499,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930389057,0.80886,2471.4,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750930389453,0.80884,2471.4,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750930389662,0.80884,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750930389863,3.2078,2471.7,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930390061,0.80881,2471.5,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930390566,0.80881,2471.5,2471.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750930390762,0.80881,2471.5,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930390957,6.54,2471.6,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930391365,0.80882,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750930391760,0.8089,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750930391960,0.80892,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930392163,0.80892,2471.1,2471.0,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1750930392762,0.80892,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930393760,0.80892,2471.1,2470.7,1.48653]
["bitfinex-derivatives","ETHF0:USTF0",1750930393761,0.80902,2470.8,2470.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750930394865,0.80902,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930395068,3.21588424,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930395655,1.88958424,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930395857,0.80902,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930396266,1.88959231,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930396873,0.80902,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930397168,1.88947647,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930398464,0.80905,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750930398664,1.08069006,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930398865,0.80916,2470.4,2470.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750930399069,0.80916,2470.4,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750930399268,0.80916,2470.4,2470.3,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1750930399563,0.80911,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750930399766,0.80908,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750930399973,12.90139592,2471.1,2470.3,3.42516]
["bitfinex-derivatives","ETHF0:USTF0",1750930399974,7.62006025,2471.1,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750930400270,7.62006025,2471.1,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750930400271,0.809,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750930400464,0.80904,2470.8,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750930400664,1.89067563,2470.8,2470.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750930400869,1.89067563,2470.8,2470.7,1.50585]
["bitfinex-derivatives","ETHF0:USTF0",1750930401266,1.89067563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930402063,1.08163563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930402266,1.89065563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930403168,1.08163563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930403368,1.89065563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930403570,1.08163563,2470.8,2470.7,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1750930404372,0.80899,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750930404564,1.89157003,2470.9,2470.8,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1750930405570,1.89157003,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750930407579,0.80902,2470.8,2470.7,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750930407880,1.89160003,2470.8,2470.7,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750930408176,1.08258003,2470.8,2470.7,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750930408478,1.89160003,2470.8,2470.7,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750930408877,1.08258003,2470.8,2470.7,5.41124]
["bitfinex-derivatives","ETHF0:USTF0",1750930409271,0.80896,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750930409467,1.08624682,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750930409883,9.59683025,2471.6,2471.1,2.02223]
["bitfinex-derivatives","ETHF0:USTF0",1750930410083,1.89522566,2471.5,2471.4,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750930410272,1.89522566,2471.5,2471.4,0.41426719]
["bitfinex-derivatives","ETHF0:USTF0",1750930410574,1.89518566,2471.5,2471.4,0.41426719]
["bitfinex-derivatives","ETHF0:USTF0",1750930410785,1.08640566,2471.5,2471.4,0.41426719]
["bitfinex-derivatives","ETHF0:USTF0",1750930412079,0.80883,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930412383,1.8948711,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930413181,1.0860411,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930413783,1.8948511,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930414383,1.0860411,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750930414680,0.80874,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750930414984,1.89473383,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750930415582,1.89471383,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750930415781,1.08599383,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750930415982,1.89471383,2471.7,2471.6,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750930417083,1.89471383,2471.7,2471.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1750930417777,1.08599383,2471.7,2471.6,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1750930418370,0.80867,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750930418573,0.80868,2471.8,2471.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750930418782,1.89335029,2471.8,2471.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750930418974,1.89335029,2471.8,2471.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750930419175,1.89335029,2471.8,2471.7,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750930419484,1.89335029,2471.8,2471.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750930419779,1.89335029,2471.8,2471.7,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750930422679,1.89335029,2471.8,2471.7,2.86172]
["bitfinex-derivatives","ETHF0:USTF0",1750930422880,1.89335029,2471.8,2471.7,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750930423276,1.08467029,2471.8,2471.7,1.53082]
["bitfinex-derivatives","ETHF0:USTF0",1750930423579,0.80862,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930423988,1.89304744,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930424478,0.80865,2471.9,2471.8,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1750930424681,1.89307744,2471.9,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750930425084,1.08442744,2471.9,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750930425584,1.08442744,2471.9,2471.8,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1750930426477,5.59773025,2472.4,2471.8,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1750930426785,3.2078,2472.4,2472.1,2.59197777]
["bitfinex-derivatives","ETHF0:USTF0",1750930426989,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930426990,4.01631,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930427284,7.82101777,2472.4,2471.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750930427485,0.80857,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750930427687,1.3906,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750930427882,4.01631,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930428280,0.80853,2472.3,2472.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750930429182,0.80857,2472.2,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750930429687,0.80853,2472.3,2472.2,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930429894,5.4069,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930430095,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930430484,4.01629,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750930430887,4.01629,2472.4,2472.0,11.14249777]
["bitfinex-derivatives","ETHF0:USTF0",1750930430888,3.2078,2472.4,2472.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750930431184,0.80858,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750930431682,0.80861,2472.1,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750930432000,2.84321,2472.1,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750930432688,0.8086,2472.1,2472.0,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750930433082,2.59197777,2472.1,2471.5,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750930433282,0.80875,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750930433485,0.80875,2471.6,2471.5,10.54556]
["bitfinex-derivatives","ETHF0:USTF0",1750930433992,1.46039,2471.8,2471.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750930434192,2.38993025,2472.3,2471.6,2.59197777]
["bitfinex-derivatives","ETHF0:USTF0",1750930434388,0.80855,2472.3,2472.0,2.59197777]
["bitfinex-derivatives","ETHF0:USTF0",1750930434689,0.80855,2472.3,2472.2,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1750930434891,4.6362,2472.4,2472.1,8.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750930434892,0.80855,2472.2,2472.1,8.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750930435488,0.80855,2472.2,2472.1,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750930435693,0.80862,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930435889,0.80865,2471.9,2471.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750930436290,0.80865,2471.9,2471.8,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750930436680,2.7738,2472.1,2471.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750930436889,0.80865,2471.9,2471.8,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1750930437990,0.80865,2471.9,2471.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930438186,0.80865,2471.9,2471.8,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1750930438589,1.89063775,2471.9,2471.8,7.33765]
["bitfinex-derivatives","ETHF0:USTF0",1750930441295,1.89063775,2471.9,2471.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750930441492,1.89063775,2471.9,2471.8,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750930442894,1.08198775,2471.9,2471.8,7.33768]
["bitfinex-derivatives","ETHF0:USTF0",1750930443293,1.08380683,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930443498,1.89243683,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930444805,1.08380683,2472.0,2471.9,6.08789038]
["bitfinex-derivatives","ETHF0:USTF0",1750930445006,1.08380683,2472.0,2471.9,7.47309038]
["bitfinex-derivatives","ETHF0:USTF0",1750930445211,3.19841025,2472.5,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750930445503,3.19836025,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750930447507,0.80845,2472.5,2472.4,8.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750930448703,0.80845,2472.5,2472.4,8.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750930449005,0.80845,2472.6,2472.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750930449400,0.8084,2472.7,2472.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930449602,0.80838,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930450101,0.80842,2472.7,2472.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750930450803,0.80842,2472.6,2472.5,4.67824]
["bitfinex-derivatives","ETHF0:USTF0",1750930451007,0.80842,2472.6,2472.5,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750930451207,0.80842,2472.6,2472.5,11.20625]
["bitfinex-derivatives","ETHF0:USTF0",1750930451507,0.80842,2472.6,2472.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750930451996,0.80842,2472.6,2472.5,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1750930452200,0.80842,2472.6,2472.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750930452403,0.80842,2472.6,2472.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750930453603,2.02122,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930453809,0.80865,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750930454103,4.41115025,2472.4,2471.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750930454104,0.80868,2471.8,2471.7,7.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750930454804,0.80868,2471.8,2471.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750930455009,0.80872,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930455308,0.80872,2471.7,2471.6,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1750930457311,1.88222201,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930458114,1.88222201,2471.7,2471.6,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1750930458505,1.88222201,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930459514,1.88222201,2471.7,2471.6,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1750930459711,1.88222201,2471.7,2471.6,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1750930462122,1.07350201,2471.7,2471.6,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1750930462327,0.80867,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750930462519,1.88286514,2471.9,2471.8,3.40122262]
["bitfinex-derivatives","ETHF0:USTF0",1750930462720,0.80862,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750930462922,0.80861,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750930463119,1.88288578,2472.1,2472.0,3.40116262]
["bitfinex-derivatives","ETHF0:USTF0",1750930463321,1.07427578,2472.1,2472.0,3.40116262]
["bitfinex-derivatives","ETHF0:USTF0",1750930463721,1.07427578,2472.1,2472.0,4.75456262]
["bitfinex-derivatives","ETHF0:USTF0",1750930464321,1.88285578,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750930464521,0.80862,2472.0,2471.9,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750930464723,1.88289578,2472.0,2471.9,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750930465929,1.07427578,2472.0,2471.9,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1750930466529,1.07427578,2472.0,2471.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750930466729,1.88289578,2472.0,2471.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750930466929,1.07427578,2472.0,2471.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750930467932,1.88289578,2472.0,2471.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750930468432,1.07427578,2472.0,2471.9,5.39403]
["bitfinex-derivatives","ETHF0:USTF0",1750930469525,0.80854,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750930469730,1.88278507,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750930470224,1.07424507,2472.3,2472.1,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930470425,1.88279507,2472.2,2472.1,3.40110262]
["bitfinex-derivatives","ETHF0:USTF0",1750930471032,1.88279507,2472.2,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750930471624,1.88279507,2472.2,2472.1,3.40110262]
["bitfinex-derivatives","ETHF0:USTF0",1750930473040,1.88279507,2472.2,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750930473743,1.07424507,2472.2,2472.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930473933,0.80855,2472.2,2472.1,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1750930474333,1.88265616,2472.2,2472.1,1.46506]
["bitfinex-derivatives","ETHF0:USTF0",1750930476042,0.80858,2472.1,2472.0,3.40113262]
["bitfinex-derivatives","ETHF0:USTF0",1750930476242,1.88268616,2472.1,2472.0,3.40113262]
["bitfinex-derivatives","ETHF0:USTF0",1750930478837,1.07410616,2472.1,2472.0,3.40113262]
["bitfinex-derivatives","ETHF0:USTF0",1750930479037,0.80857,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750930479227,1.87839422,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750930479432,1.87845773,2472.3,2472.2,3.40109262]
["bitfinex-derivatives","ETHF0:USTF0",1750930481433,1.06990773,2472.3,2472.2,6.60889262]
["bitfinex-derivatives","ETHF0:USTF0",1750930481734,1.87842773,2472.3,2472.2,6.60889262]
["bitfinex-derivatives","ETHF0:USTF0",1750930483033,1.06990773,2472.3,2472.2,6.60889262]
["bitfinex-derivatives","ETHF0:USTF0",1750930483740,1.87842773,2472.3,2472.2,6.60889262]
["bitfinex-derivatives","ETHF0:USTF0",1750930484240,1.06990773,2472.3,2472.2,6.60889262]
["bitfinex-derivatives","ETHF0:USTF0",1750930484439,1.06990773,2472.3,2472.2,6.79809262]
["bitfinex-derivatives","ETHF0:USTF0",1750930485440,1.87842773,2472.3,2472.2,6.79809262]
["bitfinex-derivatives","ETHF0:USTF0",1750930487542,1.06990773,2472.3,2472.2,6.79809262]
["bitfinex-derivatives","ETHF0:USTF0",1750930489046,1.06990773,2472.3,2472.2,8.14129262]
["bitfinex-derivatives","ETHF0:USTF0",1750930489247,1.50169,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930489440,1.50169,2472.8,2472.7,3.40093262]
["bitfinex-derivatives","ETHF0:USTF0",1750930490141,0.6933,2472.8,2472.7,3.40093262]
["bitfinex-derivatives","ETHF0:USTF0",1750930490846,3.69703025,2473.1,2472.9,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930491148,0.80832,2473.0,2472.9,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930492336,0.80823,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930492542,0.80821,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750930493337,0.6556,2473.4,2473.1,3.40078262]
["bitfinex-derivatives","ETHF0:USTF0",1750930493338,0.80822,2473.2,2473.1,3.40078262]
["bitfinex-derivatives","ETHF0:USTF0",1750930493949,0.80822,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930495850,0.6556,2473.4,2472.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930495851,2.67606,2473.4,2472.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930496048,0.80829,2473.0,2472.9,3.40084262]
["bitfinex-derivatives","ETHF0:USTF0",1750930496351,0.80828,2473.1,2473.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750930496547,0.80828,2473.1,2473.0,3.40078262]
["bitfinex-derivatives","ETHF0:USTF0",1750930496852,0.80828,2473.1,2473.0,4.07048262]
["bitfinex-derivatives","ETHF0:USTF0",1750930497246,0.80825,2473.2,2473.1,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750930497447,0.80825,2473.2,2473.1,3.40075262]
["bitfinex-derivatives","ETHF0:USTF0",1750930497860,1.46379,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930498154,1.46379,2473.4,2473.3,3.40073262]
["bitfinex-derivatives","ETHF0:USTF0",1750930499252,4.01596,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750930499853,4.01596,2473.5,2473.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750930500050,4.01596,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930500557,4.01593,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930500758,3.2078,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930501257,1.06151004,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930501757,1.86964004,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930503760,1.06151004,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930504159,1.86964004,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930504358,0.80813,2473.5,2473.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1750930504758,1.86873074,2473.5,2473.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750930505059,0.80816,2473.4,2473.3,9.77604262]
["bitfinex-derivatives","ETHF0:USTF0",1750930505463,0.80816,2473.4,2473.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750930505765,2.02046,2473.4,2472.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930505954,0.80832,2473.0,2472.9,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750930506962,0.80832,2473.0,2472.9,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750930507361,0.80832,2473.0,2472.9,7.32432]
["bitfinex-derivatives","ETHF0:USTF0",1750930511166,1.47268,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930511368,1.47268,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930512665,0.6644,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930512964,0.80825,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930513164,1.86675718,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930513365,1.86704239,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930513868,0.67,2473.4,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930514057,4.01592,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750930514258,1.05880763,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930514454,0.67,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930514664,0.80797,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930514856,1.86720113,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930515067,1.86732518,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930515462,0.80796,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930515662,1.86732518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930516760,1.05936518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930517664,1.86732518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930518061,1.05936518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930518260,1.86732518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930518868,1.05936518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930519071,1.86732518,2474.0,2473.9,3.40052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930519264,4.40946025,2474.5,2473.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930519456,2.01977,2474.2,2473.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750930519662,0.80803,2473.8,2473.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930520363,0.80803,2473.8,2473.6,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1750930520364,0.80806,2473.7,2473.6,3.26214262]
["bitfinex-derivatives","ETHF0:USTF0",1750930520861,0.80805,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750930521170,0.80806,2473.7,2473.6,3.26214262]
["bitfinex-derivatives","ETHF0:USTF0",1750930522364,0.80806,2473.7,2473.6,4.07023262]
["bitfinex-derivatives","ETHF0:USTF0",1750930522570,0.80806,2473.7,2473.6,3.26214262]
["bitfinex-derivatives","ETHF0:USTF0",1750930522868,0.80806,2473.7,2473.6,4.07023262]
["bitfinex-derivatives","ETHF0:USTF0",1750930523069,0.80806,2473.7,2473.6,3.26214262]
["bitfinex-derivatives","ETHF0:USTF0",1750930524161,0.80806,2473.7,2473.6,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930524970,0.80806,2473.7,2473.6,3.40063262]
["bitfinex-derivatives","ETHF0:USTF0",1750930525171,0.80806,2473.7,2473.6,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930525864,0.80806,2473.7,2473.6,3.40063262]
["bitfinex-derivatives","ETHF0:USTF0",1750930526067,0.80806,2473.7,2473.6,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930526371,0.80813,2473.5,2473.4,4.07348262]
["bitfinex-derivatives","ETHF0:USTF0",1750930528065,0.80813,2473.5,2473.4,3.26534262]
["bitfinex-derivatives","ETHF0:USTF0",1750930529271,0.80836,2472.9,2472.8,3.40087262]
["bitfinex-derivatives","ETHF0:USTF0",1750930529468,5.2211,2473.4,2472.8,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930529664,0.80826,2473.1,2473.0,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750930529865,5.89695,2473.4,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930530060,2.0205,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930530271,0.80826,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930531467,0.80829,2473.0,2472.9,6.60865262]
["bitfinex-derivatives","ETHF0:USTF0",1750930531971,0.80828,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930532177,1.86193809,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930532471,0.80829,2473.0,2472.9,6.60864262]
["bitfinex-derivatives","ETHF0:USTF0",1750930532873,0.80829,2473.0,2472.9,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930533463,0.80829,2473.0,2472.9,6.60866262]
["bitfinex-derivatives","ETHF0:USTF0",1750930535475,0.80828,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930535674,1.52085,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930535869,2.57402248,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930536073,2.57402248,2473.2,2473.0,3.40081262]
["bitfinex-derivatives","ETHF0:USTF0",1750930536074,0.80826,2473.1,2473.0,3.40081262]
["bitfinex-derivatives","ETHF0:USTF0",1750930536572,0.80826,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930536777,1.86195472,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930537080,1.86195472,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930537280,1.86195472,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930537678,1.86195472,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930537979,1.86195472,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930539081,1.86195472,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930539482,1.86195472,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930539682,1.86195472,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930539879,0.80836,2472.8,2472.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750930540081,1.8608759,2472.8,2472.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750930540277,0.80839,2472.7,2472.6,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930540682,0.80839,2472.7,2472.6,6.60876262]
["bitfinex-derivatives","ETHF0:USTF0",1750930540880,1.51078,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930541072,2.56301599,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930542374,0.80839,2472.7,2472.6,6.60874262]
["bitfinex-derivatives","ETHF0:USTF0",1750930542672,0.80839,2472.7,2472.6,6.60876262]
["bitfinex-derivatives","ETHF0:USTF0",1750930543280,0.80839,2472.7,2472.6,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930544776,0.80839,2472.7,2472.6,6.60876262]
["bitfinex-derivatives","ETHF0:USTF0",1750930545572,0.80839,2472.8,2472.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750930545779,1.85987273,2472.8,2472.7,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750930545978,0.80839,2472.7,2472.6,6.60873262]
["bitfinex-derivatives","ETHF0:USTF0",1750930547774,0.80835,2472.9,2472.8,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930547979,1.85989285,2472.9,2472.8,3.40086262]
["bitfinex-derivatives","ETHF0:USTF0",1750930549476,1.85989285,2472.9,2472.8,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930549787,0.8083,2473.0,2472.9,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1750930549986,0.8083,2473.0,2472.9,1.50972]
["bitfinex-derivatives","ETHF0:USTF0",1750930550185,0.8083,2473.0,2472.9,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1750930551184,6.502,2473.2,2472.9,2.20352]
["bitfinex-derivatives","ETHF0:USTF0",1750930551185,0.80828,2473.1,2473.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930551386,1.86117259,2473.1,2473.0,3.40080262]
["bitfinex-derivatives","ETHF0:USTF0",1750930555192,1.05289259,2473.1,2473.0,3.40080262]
["bitfinex-derivatives","ETHF0:USTF0",1750930555392,1.86115259,2473.1,2473.0,3.40080262]
["bitfinex-derivatives","ETHF0:USTF0",1750930557592,1.86115259,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930557788,1.86115259,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930558096,1.05289259,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930558596,1.05289259,2473.1,2473.0,4.80373262]
["bitfinex-derivatives","ETHF0:USTF0",1750930559097,0.80819,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930559291,0.80819,2473.4,2473.3,3.40073262]
["bitfinex-derivatives","ETHF0:USTF0",1750930559491,1.86364352,2473.4,2473.3,3.40073262]
["bitfinex-derivatives","ETHF0:USTF0",1750930559794,1.86364352,2473.4,2473.3,4.08693262]
["bitfinex-derivatives","ETHF0:USTF0",1750930560092,1.86364352,2473.4,2473.3,3.27874262]
["bitfinex-derivatives","ETHF0:USTF0",1750930560395,1.86364352,2473.4,2473.3,4.08693262]
["bitfinex-derivatives","ETHF0:USTF0",1750930560788,1.86364352,2473.4,2473.3,3.27874262]
["bitfinex-derivatives","ETHF0:USTF0",1750930560989,1.86364352,2473.4,2473.3,4.08693262]
["bitfinex-derivatives","ETHF0:USTF0",1750930561491,1.05545352,2473.4,2473.3,4.08693262]
["bitfinex-derivatives","ETHF0:USTF0",1750930562094,1.05545352,2473.4,2473.3,5.52133262]
["bitfinex-derivatives","ETHF0:USTF0",1750930562298,0.8081,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750930562501,1.86294051,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930562701,1.05484051,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930563105,1.05484051,2473.6,2473.5,8.04287262]
["bitfinex-derivatives","ETHF0:USTF0",1750930564000,1.05484051,2473.6,2473.5,14.54387262]
["bitfinex-derivatives","ETHF0:USTF0",1750930564403,0.80806,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930564598,0.80806,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930564801,1.86207939,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930565806,1.86207939,2473.8,2473.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930566208,1.86207939,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930567513,1.86207939,2473.8,2473.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930567911,1.86207939,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930569216,0.80806,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930570216,0.80802,2473.9,2473.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750930570417,1.86051602,2473.9,2473.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750930571220,0.80802,2473.9,2473.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750930571918,0.80797,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930572128,0.80796,2474.0,2473.9,9.90052262]
["bitfinex-derivatives","ETHF0:USTF0",1750930572427,0.80796,2474.1,2474.0,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750930572716,1.85996043,2474.1,2474.0,3.40047262]
["bitfinex-derivatives","ETHF0:USTF0",1750930573923,1.05200043,2474.1,2474.0,3.40047262]
["bitfinex-derivatives","ETHF0:USTF0",1750930574120,0.80789,2474.3,2474.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930574325,0.8078,2474.6,2474.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930574618,3.2078,2474.7,2474.5,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930574619,4.70725,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930574819,5.75900563,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930575020,4.95125563,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930575220,1.49943,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930576724,0.80773,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750930577117,0.80774,2474.7,2474.6,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750930577425,0.80774,2474.7,2474.6,3.40031262]
["bitfinex-derivatives","ETHF0:USTF0",1750930577921,6.61791,2475.0,2474.6,3.40031262]
["bitfinex-derivatives","ETHF0:USTF0",1750930577922,0.80773,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930578225,0.8077,2474.9,2474.8,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930578523,0.8077,2474.9,2474.8,3.40021262]
["bitfinex-derivatives","ETHF0:USTF0",1750930578718,0.80764,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930578925,0.80764,2475.0,2474.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750930579121,0.80764,2475.0,2474.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750930579432,2.01918,2474.9,2474.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750930579625,0.80774,2474.7,2474.6,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750930579921,0.8078,2474.5,2474.4,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750930580121,0.8078,2474.5,2474.4,10.50563]
["bitfinex-derivatives","ETHF0:USTF0",1750930580721,0.8078,2474.5,2474.4,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750930580920,0.8078,2474.5,2474.4,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750930581322,0.8078,2474.5,2474.4,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750930581522,0.8078,2474.5,2474.4,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750930581722,0.8078,2474.5,2474.4,10.50563]
["bitfinex-derivatives","ETHF0:USTF0",1750930581924,0.8078,2474.5,2474.4,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750930582127,0.8078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930582321,0.8078,2474.5,2474.4,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930583329,0.8078,2474.5,2474.4,6.60817262]
["bitfinex-derivatives","ETHF0:USTF0",1750930584530,0.80779,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750930584727,0.80776,2474.7,2474.6,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1750930585031,1.85662116,2474.7,2474.6,3.40029262]
["bitfinex-derivatives","ETHF0:USTF0",1750930585232,1.85662116,2474.7,2474.6,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930585425,1.85662116,2474.7,2474.6,3.40031262]
["bitfinex-derivatives","ETHF0:USTF0",1750930585826,0.80776,2474.7,2474.6,3.40031262]
["bitfinex-derivatives","ETHF0:USTF0",1750930586023,8.509,2475.2,2474.6,3.40031262]
["bitfinex-derivatives","ETHF0:USTF0",1750930586024,2.38993025,2475.3,2474.6,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930586327,5.87099976,2475.2,2474.7,10.50551]
["bitfinex-derivatives","ETHF0:USTF0",1750930586528,0.8077,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930586831,0.80777,2474.6,2474.5,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930587131,2.01928,2474.8,2474.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750930587132,0.8078,2474.5,2474.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750930587329,0.8078,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930587931,0.8078,2474.5,2474.4,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750930589029,0.8078,2474.5,2474.4,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750930589226,0.80779,2474.6,2474.5,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1750930589423,0.80783,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750930589826,1.4404,2474.6,2474.3,9.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1750930590028,0.80783,2474.5,2474.4,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1750930591334,0.80783,2474.4,2474.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930591537,2.24823,2474.4,2474.3,9.08154262]
["bitfinex-derivatives","ETHF0:USTF0",1750930592035,2.24823,2474.4,2474.3,9.88941262]
["bitfinex-derivatives","ETHF0:USTF0",1750930592835,0.80787,2474.3,2474.2,4.10931262]
["bitfinex-derivatives","ETHF0:USTF0",1750930593036,2.53045,2474.3,2474.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750930594442,2.53045,2474.3,2474.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750930595137,1.72258,2474.3,2474.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750930595844,1.05118,2474.3,2474.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750930596734,1.85905,2474.3,2474.2,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750930597041,1.85905,2474.3,2474.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750930597435,1.85905,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930599736,0.8079,2474.2,2474.1,6.60824262]
["bitfinex-derivatives","ETHF0:USTF0",1750930599937,1.85908,2474.2,2474.1,6.60824262]
["bitfinex-derivatives","ETHF0:USTF0",1750930602644,1.85908,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930602846,0.80793,2474.1,2474.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750930603140,2.53191,2474.1,2474.0,7.29796]
["bitfinex-derivatives","ETHF0:USTF0",1750930604041,2.53191,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930605535,0.80796,2474.0,2473.9,3.27634262]
["bitfinex-derivatives","ETHF0:USTF0",1750930605741,0.80796,2474.0,2473.9,10.57434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930605742,1.85914,2474.0,2473.9,10.57434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930606939,1.85914,2474.0,2473.9,4.08434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930607144,0.80796,2474.0,2473.9,4.08434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930607340,0.80796,2474.0,2473.9,5.42374262]
["bitfinex-derivatives","ETHF0:USTF0",1750930607848,0.80796,2474.0,2473.9,4.08434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930611551,1.86359792,2474.0,2473.9,4.08434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930612250,0.80796,2474.0,2473.9,4.08434262]
["bitfinex-derivatives","ETHF0:USTF0",1750930612446,0.80796,2474.0,2473.9,5.43144262]
["bitfinex-derivatives","ETHF0:USTF0",1750930612646,0.80796,2474.1,2474.0,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1750930612847,1.86392071,2474.1,2474.0,3.40045262]
["bitfinex-derivatives","ETHF0:USTF0",1750930614453,1.05596071,2474.1,2474.0,3.40045262]
["bitfinex-derivatives","ETHF0:USTF0",1750930614745,1.05608133,2474.1,2474.0,4.81960262]
["bitfinex-derivatives","ETHF0:USTF0",1750930619451,1.05608133,2474.1,2474.0,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1750930624159,1.05608133,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930624457,1.86401133,2474.1,2474.0,32.15296]
["bitfinex-derivatives","ETHF0:USTF0",1750930624652,1.86401133,2474.1,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930624852,0.80796,2474.0,2473.9,9.07854262]
["bitfinex-derivatives","ETHF0:USTF0",1750930625054,0.808,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930625249,0.80806,2473.7,2473.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750930625454,1.86414133,2473.7,2473.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750930625752,0.80809,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930625957,3.90727133,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930626260,4.61117133,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930626457,2.02036,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930626655,0.80826,2473.1,2473.0,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930626857,1.86434133,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930628368,0.80826,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930628855,1.86258317,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930629362,3.2078,2473.4,2473.0,4.61325262]
["bitfinex-derivatives","ETHF0:USTF0",1750930629560,1.86190148,2473.3,2473.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930630162,0.80818,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930630364,1.86288188,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930630861,1.86288188,2473.4,2473.3,4.07503262]
["bitfinex-derivatives","ETHF0:USTF0",1750930631049,1.86288188,2473.4,2473.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750930631256,1.86288188,2473.4,2473.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930632563,1.86288188,2473.4,2473.3,3.40073262]
["bitfinex-derivatives","ETHF0:USTF0",1750930632957,1.05470188,2473.4,2473.3,3.40073262]
["bitfinex-derivatives","ETHF0:USTF0",1750930633356,0.80811,2473.6,2473.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750930633667,1.86208584,2473.6,2473.5,3.40063262]
["bitfinex-derivatives","ETHF0:USTF0",1750930634069,1.05397584,2473.6,2473.5,3.40063262]
["bitfinex-derivatives","ETHF0:USTF0",1750930634665,1.48005,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930634867,2.53408183,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930635965,2.53408183,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930637055,1.86208183,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930637357,1.05403183,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930638959,0.6537,2474.1,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930639165,1.86227536,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930640059,1.05427536,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930640261,1.86223536,2474.0,2473.9,3.40050262]
["bitfinex-derivatives","ETHF0:USTF0",1750930640672,3.29543536,2474.0,2473.9,3.40050262]
["bitfinex-derivatives","ETHF0:USTF0",1750930641973,3.29543536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930642166,1.86223536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930643062,1.86223536,2474.0,2473.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930643266,3.16723536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930643865,1.05427536,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750930644063,1.05427536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930644264,1.86223536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930645569,1.05427536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930645973,1.86223536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930648873,1.86223536,2474.0,2473.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930649373,1.86223536,2474.0,2473.9,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930652778,3.07424536,2474.0,2473.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750930653075,0.80809,2473.6,2473.5,3.40066262]
["bitfinex-derivatives","ETHF0:USTF0",1750930653373,1.86329555,2473.6,2473.5,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930654068,1.86329555,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930654475,1.86329555,2473.6,2473.5,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930655682,1.86329555,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930656178,1.05520555,2473.6,2473.5,3.40067262]
["bitfinex-derivatives","ETHF0:USTF0",1750930656371,0.80799,2474.0,2473.6,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1750930656571,0.80799,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930656877,1.86398522,2474.0,2473.9,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750930657781,0.808,2473.9,2473.8,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930658080,1.86399522,2473.9,2473.8,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930659379,1.05599522,2473.9,2473.8,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930659775,1.86399522,2473.9,2473.8,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930660275,1.05599522,2473.9,2473.8,3.40054262]
["bitfinex-derivatives","ETHF0:USTF0",1750930660875,0.80792,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750930661075,1.86326454,2474.2,2474.1,3.40047262]
["bitfinex-derivatives","ETHF0:USTF0",1750930662579,1.86326454,2474.2,2474.1,6.60827262]
["bitfinex-derivatives","ETHF0:USTF0",1750930664381,1.86326454,2474.2,2474.1,3.40047262]
["bitfinex-derivatives","ETHF0:USTF0",1750930664576,2.01988,2474.1,2473.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930664776,0.80803,2473.8,2473.7,3.30034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930665077,1.86337454,2473.8,2473.7,4.10840262]
["bitfinex-derivatives","ETHF0:USTF0",1750930665780,1.86337454,2473.8,2473.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930665977,0.80809,2473.6,2473.5,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930666373,1.86343454,2473.6,2473.5,6.60847262]
["bitfinex-derivatives","ETHF0:USTF0",1750930667475,1.86343454,2473.6,2473.5,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930667676,1.86343454,2473.6,2473.5,6.60847262]
["bitfinex-derivatives","ETHF0:USTF0",1750930668181,1.86343454,2473.6,2473.5,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930669181,1.86343454,2473.6,2473.5,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930669383,1.86343454,2473.6,2473.5,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930670584,1.86343454,2473.6,2473.5,6.60847262]
["bitfinex-derivatives","ETHF0:USTF0",1750930671677,1.86343454,2473.6,2473.5,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930675682,0.80816,2473.4,2473.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930675887,1.86350454,2473.4,2473.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930677085,3.29360454,2473.4,2473.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930679689,0.80822,2473.2,2473.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750930680193,1.86356454,2473.2,2473.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750930680487,1.86356454,2473.2,2473.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750930680889,1.86356454,2473.2,2473.1,3.26324262]
["bitfinex-derivatives","ETHF0:USTF0",1750930681488,1.86356454,2473.2,2473.1,4.07150262]
["bitfinex-derivatives","ETHF0:USTF0",1750930681684,1.86356454,2473.2,2473.1,3.26324262]
["bitfinex-derivatives","ETHF0:USTF0",1750930682394,1.86356454,2473.2,2473.1,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930689283,3.07596454,2473.2,2472.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930689488,0.80836,2472.8,2472.7,3.30374262]
["bitfinex-derivatives","ETHF0:USTF0",1750930689691,1.86023683,2472.8,2472.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930690093,1.86024852,2472.8,2472.7,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930694794,0.80839,2472.7,2472.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750930694993,2.57437852,2472.7,2472.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750930696196,0.80837,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930696390,1.86030891,2472.8,2472.7,3.40093262]
["bitfinex-derivatives","ETHF0:USTF0",1750930696790,1.86030891,2472.8,2472.7,4.73593262]
["bitfinex-derivatives","ETHF0:USTF0",1750930697395,1.05193891,2472.8,2472.7,4.73593262]
["bitfinex-derivatives","ETHF0:USTF0",1750930697593,0.80836,2472.9,2472.8,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750930697790,0.80836,2472.8,2472.7,3.92754262]
["bitfinex-derivatives","ETHF0:USTF0",1750930698196,1.8603539,2472.8,2472.7,3.92754262]
["bitfinex-derivatives","ETHF0:USTF0",1750930698996,1.8603539,2472.8,2472.7,4.73593262]
["bitfinex-derivatives","ETHF0:USTF0",1750930699604,1.0519939,2472.8,2472.7,4.73593262]
["bitfinex-derivatives","ETHF0:USTF0",1750930699902,4.01607,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930700193,4.25994789,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930700393,1.05214789,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750930700700,1.05214789,2473.1,2473.0,3.40083262]
["bitfinex-derivatives","ETHF0:USTF0",1750930700914,1.05214789,2473.1,2473.0,5.39263262]
["bitfinex-derivatives","ETHF0:USTF0",1750930701095,1.05214789,2473.1,2473.0,11.86863262]
["bitfinex-derivatives","ETHF0:USTF0",1750930701400,0.80815,2473.5,2473.4,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750930701603,0.80815,2473.5,2473.4,3.40066262]
["bitfinex-derivatives","ETHF0:USTF0",1750930701801,0.80819,2473.3,2473.2,6.60854262]
["bitfinex-derivatives","ETHF0:USTF0",1750930702001,0.80819,2473.3,2473.2,13.08454262]
["bitfinex-derivatives","ETHF0:USTF0",1750930702201,1.86087639,2473.3,2473.2,13.08454262]
["bitfinex-derivatives","ETHF0:USTF0",1750930702697,1.86087639,2473.3,2473.2,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930703606,1.86087639,2473.3,2473.2,6.60856262]
["bitfinex-derivatives","ETHF0:USTF0",1750930705010,1.86087639,2473.3,2473.2,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930705506,1.86087639,2473.3,2473.2,6.60856262]
["bitfinex-derivatives","ETHF0:USTF0",1750930706807,1.86087639,2473.3,2473.2,7.97686262]
["bitfinex-derivatives","ETHF0:USTF0",1750930707008,1.05268639,2473.3,2473.2,7.97686262]
["bitfinex-derivatives","ETHF0:USTF0",1750930707302,0.80812,2473.6,2473.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750930707504,0.80812,2473.6,2473.5,6.60844262]
["bitfinex-derivatives","ETHF0:USTF0",1750930707808,1.86056827,2473.6,2473.5,6.60844262]
["bitfinex-derivatives","ETHF0:USTF0",1750930708005,1.05244827,2473.6,2473.5,6.60844262]
["bitfinex-derivatives","ETHF0:USTF0",1750930709009,1.86053827,2473.6,2473.5,6.60844262]
["bitfinex-derivatives","ETHF0:USTF0",1750930709508,1.05244827,2473.6,2473.5,6.60844262]
["bitfinex-derivatives","ETHF0:USTF0",1750930709700,1.05244827,2473.6,2473.5,13.07444262]
["bitfinex-derivatives","ETHF0:USTF0",1750930711412,0.80805,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930711610,0.80805,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930711802,1.85987022,2473.8,2473.7,3.40060262]
["bitfinex-derivatives","ETHF0:USTF0",1750930712004,1.85987022,2473.8,2473.7,4.74840262]
["bitfinex-derivatives","ETHF0:USTF0",1750930714316,0.80806,2473.7,2473.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750930714611,1.85924767,2473.7,2473.6,3.29094262]
["bitfinex-derivatives","ETHF0:USTF0",1750930715414,0.80806,2473.7,2473.6,3.29094262]
["bitfinex-derivatives","ETHF0:USTF0",1750930715713,0.80806,2473.7,2473.6,4.09903262]
["bitfinex-derivatives","ETHF0:USTF0",1750930715927,0.80806,2473.7,2473.6,3.29094262]
["bitfinex-derivatives","ETHF0:USTF0",1750930717009,1.46665,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930717311,0.80806,2473.7,2473.6,4.09900262]
["bitfinex-derivatives","ETHF0:USTF0",1750930718014,0.80806,2473.7,2473.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750930718203,0.80809,2473.6,2473.5,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750930719719,0.80809,2473.6,2473.5,10.48093]
["bitfinex-derivatives","ETHF0:USTF0",1750930720917,0.6586,2473.8,2473.7,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930721119,0.80802,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930721315,0.80802,2473.9,2473.8,3.40057262]
["bitfinex-derivatives","ETHF0:USTF0",1750930721516,1.85936581,2473.9,2473.8,3.40057262]
["bitfinex-derivatives","ETHF0:USTF0",1750930722518,3.2078,2474.4,2473.9,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750930722718,0.80793,2474.2,2474.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930722918,1.85939062,2474.2,2474.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930723810,1.85939062,2474.2,2474.1,3.40044262]
["bitfinex-derivatives","ETHF0:USTF0",1750930724624,1.85939062,2474.2,2474.1,6.60824262]
["bitfinex-derivatives","ETHF0:USTF0",1750930725323,0.80793,2474.2,2474.1,6.60824262]
["bitfinex-derivatives","ETHF0:USTF0",1750930725822,0.80789,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930726025,0.8079,2474.2,2474.1,7.17144262]
["bitfinex-derivatives","ETHF0:USTF0",1750930726326,0.8079,2474.2,2474.1,6.60825262]
["bitfinex-derivatives","ETHF0:USTF0",1750930726522,2.01963,2474.4,2474.1,6.60825262]
["bitfinex-derivatives","ETHF0:USTF0",1750930726523,0.8079,2474.3,2474.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750930726723,1.85942437,2474.3,2474.2,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1750930728823,3.18950431,2474.8,2474.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1750930729019,0.6785,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930729212,1.9748,2475.3,2474.9,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930729419,2.78874,2475.3,2475.2,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930730123,1.48604,2475.3,2475.2,3.40011262]
["bitfinex-derivatives","ETHF0:USTF0",1750930730324,1.48604,2475.3,2475.2,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930730521,1.48604,2475.3,2475.2,3.40011262]
["bitfinex-derivatives","ETHF0:USTF0",1750930730719,0.80754,2475.3,2475.2,3.40011262]
["bitfinex-derivatives","ETHF0:USTF0",1750930731120,0.80754,2475.3,2475.2,4.07531262]
["bitfinex-derivatives","ETHF0:USTF0",1750930731313,3.2078,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750930731513,0.80751,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750930732324,0.80754,2475.3,2475.2,4.07529262]
["bitfinex-derivatives","ETHF0:USTF0",1750930732924,0.80754,2475.3,2475.2,10.53829262]
["bitfinex-derivatives","ETHF0:USTF0",1750930733618,0.80754,2475.3,2475.2,3.26774262]
["bitfinex-derivatives","ETHF0:USTF0",1750930733817,0.80754,2475.3,2475.2,9.73074262]
["bitfinex-derivatives","ETHF0:USTF0",1750930734023,0.80754,2475.3,2475.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750930734230,0.8076,2475.1,2475.0,5.80034262]
["bitfinex-derivatives","ETHF0:USTF0",1750930734429,0.8076,2475.2,2475.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750930734636,0.8076,2475.2,2475.1,3.40014262]
["bitfinex-derivatives","ETHF0:USTF0",1750930735325,0.8076,2475.2,2475.1,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930736321,0.8076,2475.2,2475.1,9.04554262]
["bitfinex-derivatives","ETHF0:USTF0",1750930736727,0.8076,2475.2,2475.1,9.85314262]
["bitfinex-derivatives","ETHF0:USTF0",1750930736926,0.6785,2475.6,2475.1,9.04554262]
["bitfinex-derivatives","ETHF0:USTF0",1750930737228,0.80753,2475.4,2475.3,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930738226,0.80753,2475.4,2475.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930738933,0.80753,2475.4,2475.3,9.04454262]
["bitfinex-derivatives","ETHF0:USTF0",1750930739431,0.80753,2475.4,2475.3,9.85208262]
["bitfinex-derivatives","ETHF0:USTF0",1750930739630,0.80753,2475.4,2475.3,9.04454262]
["bitfinex-derivatives","ETHF0:USTF0",1750930739831,2.01873,2475.5,2475.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750930740033,0.80751,2475.4,2475.3,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930740628,0.80757,2475.2,2475.1,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930740843,0.80757,2475.2,2475.1,9.04454262]
["bitfinex-derivatives","ETHF0:USTF0",1750930742236,0.80757,2475.2,2475.1,13.05994262]
["bitfinex-derivatives","ETHF0:USTF0",1750930744427,1.4333,2475.5,2475.3,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1750930744635,0.80751,2475.5,2475.4,3.40003262]
["bitfinex-derivatives","ETHF0:USTF0",1750930744829,1.84828991,2475.5,2475.4,3.40003262]
["bitfinex-derivatives","ETHF0:USTF0",1750930745939,1.84828991,2475.5,2475.4,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930746232,0.80757,2475.3,2475.2,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930746532,0.80757,2475.3,2475.2,9.85109262]
["bitfinex-derivatives","ETHF0:USTF0",1750930746728,0.80757,2475.3,2475.2,9.04354262]
["bitfinex-derivatives","ETHF0:USTF0",1750930746924,0.80757,2475.3,2475.2,2.59254262]
["bitfinex-derivatives","ETHF0:USTF0",1750930747120,0.80757,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930747325,0.80767,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930749024,1.84964447,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930749731,1.84964447,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930750131,1.04197447,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930750322,1.04197447,2474.9,2474.8,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750930750522,0.80759,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750930750738,0.80759,2475.2,2475.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750930750931,1.85470636,2475.2,2475.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750930751128,1.85470636,2475.2,2475.1,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750930752235,1.85470636,2475.2,2475.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750930753532,1.85470636,2475.2,2475.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750930753832,0.8076,2475.1,2475.0,7.94861]
["bitfinex-derivatives","ETHF0:USTF0",1750930754031,0.80764,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750930754237,1.85475636,2475.0,2474.9,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750930754833,1.85475636,2475.0,2474.9,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750930755034,0.80767,2474.9,2474.8,4.69768]
["bitfinex-derivatives","ETHF0:USTF0",1750930755336,1.85478636,2474.9,2474.8,11.14868]
["bitfinex-derivatives","ETHF0:USTF0",1750930755835,1.85478636,2474.9,2474.8,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750930756431,1.85478636,2474.9,2474.8,10.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750930757237,1.85478636,2474.9,2474.8,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750930757732,1.85478636,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930757931,5.63438067,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930758335,3.25258636,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930758539,5.63438067,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930759233,3.25258636,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930759538,1.85478636,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930760239,1.85478636,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930760437,1.85478636,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930760738,1.85478636,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930761439,1.85478636,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930762539,1.04711636,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930762839,0.80767,2474.9,2474.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750930763033,1.85478636,2474.9,2474.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750930763235,1.04711636,2474.9,2474.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750930763636,1.85478636,2474.9,2474.8,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750930764438,0.80774,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750930764637,1.85485636,2474.8,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750930765746,1.04711636,2474.8,2474.7,6.07224778]
["bitfinex-derivatives","ETHF0:USTF0",1750930766049,1.04711636,2474.8,2474.7,7.42984778]
["bitfinex-derivatives","ETHF0:USTF0",1750930766936,1.85481636,2474.8,2474.7,7.42984778]
["bitfinex-derivatives","ETHF0:USTF0",1750930767445,1.04711636,2474.8,2474.7,13.87284778]
["bitfinex-derivatives","ETHF0:USTF0",1750930767946,1.85481636,2474.8,2474.7,13.87284778]
["bitfinex-derivatives","ETHF0:USTF0",1750930773046,1.85481636,2474.8,2474.7,17.08064778]
["bitfinex-derivatives","ETHF0:USTF0",1750930773348,1.04711636,2474.8,2474.7,17.08064778]
["bitfinex-derivatives","ETHF0:USTF0",1750930773645,1.85481636,2474.8,2474.7,17.08064778]
["bitfinex-derivatives","ETHF0:USTF0",1750930774245,1.85481636,2474.8,2474.7,14.40169524]
["bitfinex-derivatives","ETHF0:USTF0",1750930775544,1.04711636,2474.8,2474.7,14.40169524]
["bitfinex-derivatives","ETHF0:USTF0",1750930775849,0.80768,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930776041,1.85966503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930776349,1.05198503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930776847,1.85965503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930777550,1.05198503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930777940,1.85965503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930778141,1.05198503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930779652,1.85965503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930779952,1.05198503,2474.9,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930780152,1.05198503,2474.9,2474.8,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750930780553,0.80752,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750930780742,0.80752,2475.4,2475.3,3.39311524]
["bitfinex-derivatives","ETHF0:USTF0",1750930781255,0.80752,2475.4,2475.3,4.08491524]
["bitfinex-derivatives","ETHF0:USTF0",1750930781743,1.5243,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930782954,0.7168,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930783255,0.80746,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750930783455,0.80743,2475.7,2475.6,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750930784948,0.80744,2475.6,2475.5,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930785954,0.80744,2475.6,2475.5,3.39304524]
["bitfinex-derivatives","ETHF0:USTF0",1750930786254,0.80744,2475.6,2475.5,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930786457,0.80744,2475.6,2475.5,3.39304524]
["bitfinex-derivatives","ETHF0:USTF0",1750930787857,0.80744,2475.6,2475.5,6.60083524]
["bitfinex-derivatives","ETHF0:USTF0",1750930788157,0.80744,2475.6,2475.5,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750930789961,0.80744,2475.6,2475.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750930791255,2.16034,2475.6,2475.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750930791657,0.80747,2475.5,2475.4,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750930791863,0.80747,2475.5,2475.4,7.24951]
["bitfinex-derivatives","ETHF0:USTF0",1750930792463,1.85035649,2475.5,2475.4,7.24951]
["bitfinex-derivatives","ETHF0:USTF0",1750930792762,0.80751,2475.4,2475.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750930792964,1.85039649,2475.4,2475.3,7.94134]
["bitfinex-derivatives","ETHF0:USTF0",1750930793858,1.85039649,2475.4,2475.3,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750930794264,1.85039649,2475.4,2475.3,7.94134]
["bitfinex-derivatives","ETHF0:USTF0",1750930794464,1.85039649,2475.4,2475.3,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750930795564,1.85039649,2475.4,2475.3,7.94134]
["bitfinex-derivatives","ETHF0:USTF0",1750930795765,1.85039649,2475.4,2475.3,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750930796268,0.80754,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930796468,2.50252649,2475.3,2475.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750930796766,3.83152649,2475.3,2475.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750930797264,2.50252649,2475.3,2475.2,12.23537524]
["bitfinex-derivatives","ETHF0:USTF0",1750930798167,2.50252649,2475.3,2475.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750930798867,0.80757,2475.2,2475.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750930799069,3.22865649,2475.2,2475.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750930799263,0.8076,2475.1,2475.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750930799464,3.22868649,2475.1,2475.0,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750930799663,0.80767,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930799863,0.80767,2474.9,2474.8,13.03507524]
["bitfinex-derivatives","ETHF0:USTF0",1750930800069,1.85055649,2474.9,2474.8,13.03507524]
["bitfinex-derivatives","ETHF0:USTF0",1750930800465,1.04288649,2474.9,2474.8,13.03507524]
["bitfinex-derivatives","ETHF0:USTF0",1750930800765,0.80764,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930800970,0.80763,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750930801271,0.80757,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750930801462,0.80757,2475.2,2475.1,3.39317524]
["bitfinex-derivatives","ETHF0:USTF0",1750930801662,0.80757,2475.2,2475.1,6.60097524]
["bitfinex-derivatives","ETHF0:USTF0",1750930801663,1.85093796,2475.2,2475.1,6.60097524]
["bitfinex-derivatives","ETHF0:USTF0",1750930801856,4.23273227,2475.2,2475.1,13.03497524]
["bitfinex-derivatives","ETHF0:USTF0",1750930802371,1.85093796,2475.2,2475.1,13.03497524]
["bitfinex-derivatives","ETHF0:USTF0",1750930803166,4.23273227,2475.2,2475.1,13.03497524]
["bitfinex-derivatives","ETHF0:USTF0",1750930804072,1.85093796,2475.2,2475.1,13.03497524]
["bitfinex-derivatives","ETHF0:USTF0",1750930804468,1.04336796,2475.2,2475.1,14.33937524]
["bitfinex-derivatives","ETHF0:USTF0",1750930805467,4.23273227,2475.2,2475.1,5.79337524]
["bitfinex-derivatives","ETHF0:USTF0",1750930805674,4.23273227,2475.2,2475.1,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930806067,4.23273227,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930806570,4.23273227,2475.2,2475.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750930806867,1.85093796,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930808170,3.27473796,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930808566,0.80767,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930808770,1.85103796,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930809378,1.85103796,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930809576,1.85103796,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930809769,1.04336796,2474.9,2474.8,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750930809971,0.80766,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930810177,1.85118192,2475.0,2474.9,3.39324524]
["bitfinex-derivatives","ETHF0:USTF0",1750930811073,1.85118192,2475.0,2474.9,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930811678,1.85118192,2475.0,2474.9,3.39324524]
["bitfinex-derivatives","ETHF0:USTF0",1750930812676,1.85118192,2475.0,2474.9,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930813680,1.85118192,2475.0,2474.9,3.39324524]
["bitfinex-derivatives","ETHF0:USTF0",1750930814768,1.85118192,2475.0,2474.9,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930816586,0.80767,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930816879,1.85119192,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930817072,1.85119192,2474.9,2474.8,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750930817468,1.85119192,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930817674,1.85119192,2474.9,2474.8,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750930819672,1.85119192,2474.9,2474.8,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750930819879,1.85119192,2474.9,2474.8,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750930820782,1.85119192,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930821174,1.85119192,2474.9,2474.8,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750930821976,1.85119192,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930822183,1.85119192,2474.9,2474.8,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750930823083,1.85119192,2474.9,2474.8,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750930823284,1.85119192,2474.9,2474.8,10.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750930823881,1.85119192,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930824083,0.8078,2474.5,2474.4,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750930824481,1.04352192,2474.5,2474.4,10.51869524]
["bitfinex-derivatives","ETHF0:USTF0",1750930826585,1.85132192,2474.5,2474.4,10.51869524]
["bitfinex-derivatives","ETHF0:USTF0",1750930826790,1.04352192,2474.5,2474.4,10.51869524]
["bitfinex-derivatives","ETHF0:USTF0",1750930827185,1.85132192,2474.5,2474.4,10.51869524]
["bitfinex-derivatives","ETHF0:USTF0",1750930827486,1.04352192,2474.5,2474.4,10.51869524]
["bitfinex-derivatives","ETHF0:USTF0",1750930829291,0.80776,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930829593,0.80776,2474.7,2474.6,3.39334524]
["bitfinex-derivatives","ETHF0:USTF0",1750930829787,1.85062013,2474.7,2474.6,3.39334524]
["bitfinex-derivatives","ETHF0:USTF0",1750930831586,1.04286013,2474.7,2474.6,3.39334524]
["bitfinex-derivatives","ETHF0:USTF0",1750930836095,0.80764,2475.1,2475.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750930836298,1.85092024,2475.1,2475.0,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930836501,0.80767,2474.9,2474.8,9.82224524]
["bitfinex-derivatives","ETHF0:USTF0",1750930836692,0.80767,2474.9,2474.8,10.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1750930836893,1.85095024,2474.9,2474.8,10.51044524]
["bitfinex-derivatives","ETHF0:USTF0",1750930838998,1.85095024,2474.9,2474.8,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930839196,8.66391407,2474.9,2474.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750930839393,1.74898024,2474.8,2474.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750930840097,2.55668024,2474.8,2474.7,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750930840292,2.55668024,2474.8,2474.7,7.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750930840493,4.95029407,2474.8,2474.7,7.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750930841197,2.55668024,2474.8,2474.7,7.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750930841395,2.55668024,2474.8,2474.7,7.90403]
["bitfinex-derivatives","ETHF0:USTF0",1750930842802,1.85098024,2474.8,2474.7,7.90403]
["bitfinex-derivatives","ETHF0:USTF0",1750930843003,1.04328024,2474.8,2474.7,8.59763]
["bitfinex-derivatives","ETHF0:USTF0",1750930843297,1.04328024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930845699,1.85098024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930845904,1.04328024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930847697,1.85098024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930847898,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930848505,2.55528024,2474.8,2474.7,4.75420524]
["bitfinex-derivatives","ETHF0:USTF0",1750930848805,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930849997,2.55528024,2474.8,2474.7,4.75420524]
["bitfinex-derivatives","ETHF0:USTF0",1750930850198,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930852308,1.74758024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930852705,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930853309,1.74758024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930853500,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930853902,2.55528024,2474.8,2474.7,4.75420524]
["bitfinex-derivatives","ETHF0:USTF0",1750930854207,2.55528024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930855606,1.04328024,2474.8,2474.7,11.18320524]
["bitfinex-derivatives","ETHF0:USTF0",1750930856107,3.2078,2475.2,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750930856409,3.2078,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930857114,4.01537,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930857616,3.2078,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930857914,4.01537,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930858712,3.2078,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930859014,4.01537,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930859216,3.2078,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930859417,4.01537,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930861019,3.2078,2475.2,2475.1,9.82217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930861421,0.80753,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750930861616,3.8812,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930861815,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930862012,3.2078,2475.5,2475.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1750930862418,4.01527,2475.5,2475.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1750930864614,0.80754,2475.4,2475.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750930864916,1.47104,2475.4,2475.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750930865616,0.80754,2475.3,2475.2,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1750930865816,1.47103,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750930866029,1.47103,2475.4,2475.3,3.39311524]
["bitfinex-derivatives","ETHF0:USTF0",1750930866233,1.47103,2475.4,2475.3,4.08091524]
["bitfinex-derivatives","ETHF0:USTF0",1750930867134,0.6635,2475.4,2475.3,10.49991524]
["bitfinex-derivatives","ETHF0:USTF0",1750930867335,1.47101,2475.4,2475.3,10.49991524]
["bitfinex-derivatives","ETHF0:USTF0",1750930868031,4.0153,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930868232,5.05157854,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930872045,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930872336,4.01527,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930872939,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930874540,4.01527,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930875138,5.04876747,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930876338,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750930876942,0.80754,2475.3,2475.2,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1750930877137,0.80754,2475.3,2475.2,7.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750930877333,1.8408665,2475.3,2475.2,7.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750930877539,3.2567665,2475.3,2475.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750930879842,0.8076,2475.1,2475.0,3.39318524]
["bitfinex-derivatives","ETHF0:USTF0",1750930880138,0.80767,2475.0,2474.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750930880442,1.45927,2475.0,2474.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750930880642,1.45927,2475.0,2474.9,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750930880843,1.45927,2475.0,2474.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750930880844,0.80774,2474.7,2474.6,3.27697524]
["bitfinex-derivatives","ETHF0:USTF0",1750930881037,0.80774,2474.7,2474.6,9.00357524]
["bitfinex-derivatives","ETHF0:USTF0",1750930881238,1.84181415,2474.7,2474.6,9.00357524]
["bitfinex-derivatives","ETHF0:USTF0",1750930881542,0.80773,2474.8,2474.7,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1750930881739,0.6516,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750930881943,0.80761,2475.1,2475.0,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750930882139,0.80761,2475.1,2475.0,4.07606524]
["bitfinex-derivatives","ETHF0:USTF0",1750930882346,1.03415967,2475.1,2475.0,4.07606524]
["bitfinex-derivatives","ETHF0:USTF0",1750930883446,1.84175967,2475.1,2475.0,4.07606524]
["bitfinex-derivatives","ETHF0:USTF0",1750930884333,1.03415967,2475.1,2475.0,4.07606524]
["bitfinex-derivatives","ETHF0:USTF0",1750930884535,1.03415967,2475.1,2475.0,10.49506524]
["bitfinex-derivatives","ETHF0:USTF0",1750930888452,0.6834,2475.3,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750930888651,2.52591653,2475.3,2475.2,3.39314524]
["bitfinex-derivatives","ETHF0:USTF0",1750930888853,1.71837653,2475.3,2475.2,3.39314524]
["bitfinex-derivatives","ETHF0:USTF0",1750930889345,1.03497653,2475.3,2475.2,3.39314524]
["bitfinex-derivatives","ETHF0:USTF0",1750930889652,1.03497653,2475.3,2475.2,9.80314524]
["bitfinex-derivatives","ETHF0:USTF0",1750930892745,1.03497653,2475.3,2475.2,10.50454524]
["bitfinex-derivatives","ETHF0:USTF0",1750930894755,0.71,2475.8,2475.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750930895055,0.71,2475.8,2475.7,3.39298524]
["bitfinex-derivatives","ETHF0:USTF0",1750930895240,1.51738,2475.8,2475.7,3.39298524]
["bitfinex-derivatives","ETHF0:USTF0",1750930895444,0.71,2475.8,2475.7,3.39298524]
["bitfinex-derivatives","ETHF0:USTF0",1750930895846,3.20098383,2475.9,2475.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750930896356,2.39361383,2475.9,2475.8,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1750930896552,0.80732,2476.0,2475.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750930896956,0.80738,2475.9,2475.8,3.39292524]
["bitfinex-derivatives","ETHF0:USTF0",1750930897262,1.4429,2476.0,2475.9,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750930897556,0.80733,2476.0,2475.8,2.58557524]
["bitfinex-derivatives","ETHF0:USTF0",1750930897750,0.80733,2476.0,2475.9,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1750930897950,1.5265,2476.1,2476.0,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1750930898152,0.7192,2476.1,2476.0,3.39288524]
["bitfinex-derivatives","ETHF0:USTF0",1750930899059,0.80727,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750930899355,1.52647,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750930899557,0.7192,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750930900346,4.01501,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750930901656,0.80728,2476.2,2476.1,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750930901856,41.61399369,2476.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930902057,4.60451524,2475.2,2474.7,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750930902252,0.8077,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930902452,0.8077,2474.8,2474.7,7.21674]
["bitfinex-derivatives","ETHF0:USTF0",1750930902654,0.8077,2474.8,2474.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750930902854,5.22691,2475.0,2474.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750930903157,0.8077,2474.8,2474.7,7.21674]
["bitfinex-derivatives","ETHF0:USTF0",1750930903356,0.80775,2474.7,2474.6,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1750930903553,0.80775,2474.7,2474.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750930903851,0.80775,2474.7,2474.6,7.21677]
["bitfinex-derivatives","ETHF0:USTF0",1750930904553,0.80775,2474.7,2474.6,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750930904866,1.4239,2474.9,2474.5,3.26217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930904867,0.80777,2474.6,2474.5,3.26217524]
["bitfinex-derivatives","ETHF0:USTF0",1750930905161,0.80777,2474.6,2474.5,9.67117524]
["bitfinex-derivatives","ETHF0:USTF0",1750930905460,0.80777,2474.6,2474.5,10.47897524]
["bitfinex-derivatives","ETHF0:USTF0",1750930905660,0.80777,2474.6,2474.5,9.67117524]
["bitfinex-derivatives","ETHF0:USTF0",1750930906260,0.80777,2474.6,2474.5,10.47897524]
["bitfinex-derivatives","ETHF0:USTF0",1750930907559,0.80777,2474.6,2474.5,9.67117524]
["bitfinex-derivatives","ETHF0:USTF0",1750930908559,0.80777,2474.6,2474.5,10.47897524]
["bitfinex-derivatives","ETHF0:USTF0",1750930909265,0.80777,2474.6,2474.5,9.67117524]
["bitfinex-derivatives","ETHF0:USTF0",1750930910260,0.8078,2474.5,2474.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750930910471,0.8078,2474.5,2474.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750930910658,0.8078,2474.5,2474.4,7.88733]
["bitfinex-derivatives","ETHF0:USTF0",1750930910966,0.8078,2474.5,2474.4,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750930911258,0.8079,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930911456,0.8079,2474.2,2474.1,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750930911660,0.8079,2474.2,2474.1,12.20337524]
["bitfinex-derivatives","ETHF0:USTF0",1750930912161,0.80789,2474.3,2474.1,12.20337524]
["bitfinex-derivatives","ETHF0:USTF0",1750930912361,0.80789,2474.3,2474.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750930914264,2.0197,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930914470,0.80796,2474.0,2473.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750930914962,0.80796,2474.0,2473.9,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750930916067,0.80796,2474.0,2473.9,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750930916567,0.6926,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750930916767,1.5005,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750930916969,1.5005,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930918465,0.6926,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930918881,1.5005,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930919975,1.5005,2474.2,2474.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750930920168,1.5005,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930920470,2.8227,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930922874,2.8227,2474.2,2474.1,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750930923876,2.8227,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930924375,1.5005,2474.2,2474.1,7.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750930924871,5.22741,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750930924872,4.01568,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750930925079,3.2078,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750930925271,3.2078,2474.7,2474.6,7.31877]
["bitfinex-derivatives","ETHF0:USTF0",1750930925873,3.2078,2474.7,2474.6,7.99737]
["bitfinex-derivatives","ETHF0:USTF0",1750930926568,0.80774,2474.8,2474.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750930926768,0.80774,2474.7,2474.6,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1750930926969,4.01554,2474.7,2474.6,7.99734]
["bitfinex-derivatives","ETHF0:USTF0",1750930928174,0.80783,2474.5,2474.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750930928374,0.80787,2474.3,2474.2,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750930928870,0.80787,2474.3,2474.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750930929174,0.80787,2474.3,2474.2,7.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750930929374,0.80787,2474.3,2474.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750930930571,0.8079,2474.2,2474.1,46.556]
["bitfinex-derivatives","ETHF0:USTF0",1750930930764,1.83147422,2474.2,2474.1,53.067]
["bitfinex-derivatives","ETHF0:USTF0",1750930930970,0.808,2474.0,2473.9,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750930931275,0.80806,2473.7,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750930931478,0.80806,2473.7,2473.6,7.31908]
["bitfinex-derivatives","ETHF0:USTF0",1750930931673,0.80806,2473.7,2473.6,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750930933373,0.80806,2473.7,2473.6,7.31909]
["bitfinex-derivatives","ETHF0:USTF0",1750930933772,0.80806,2473.7,2473.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750930933773,0.80809,2473.6,2473.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750930934170,0.80809,2473.6,2473.5,8.70153]
["bitfinex-derivatives","ETHF0:USTF0",1750930934581,0.80809,2473.6,2473.5,7.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750930934975,0.80809,2473.6,2473.5,8.70153]
["bitfinex-derivatives","ETHF0:USTF0",1750930935177,0.80809,2473.6,2473.5,2.18953]
["bitfinex-derivatives","ETHF0:USTF0",1750930935380,0.80808,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930936084,0.80808,2473.7,2473.6,7.32006]
["bitfinex-derivatives","ETHF0:USTF0",1750930936483,0.80808,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930936678,0.80808,2473.7,2473.6,7.32006]
["bitfinex-derivatives","ETHF0:USTF0",1750930936880,0.80808,2473.7,2473.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750930937077,0.80809,2473.6,2473.5,2.18951]
["bitfinex-derivatives","ETHF0:USTF0",1750930937279,0.80809,2473.6,2473.5,8.70151]
["bitfinex-derivatives","ETHF0:USTF0",1750930939085,0.80809,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930939280,0.6905,2473.9,2473.5,15.18257759]
["bitfinex-derivatives","ETHF0:USTF0",1750930939583,1.49852,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930939771,2.52264817,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930940883,0.80808,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750930941076,1.83220817,2473.8,2473.7,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1750930943587,0.80809,2473.7,2473.6,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750930943978,0.6905,2473.9,2473.5,14.56449759]
["bitfinex-derivatives","ETHF0:USTF0",1750930943979,0.80805,2473.8,2473.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930944179,1.83229634,2473.8,2473.7,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750930945291,1.83229634,2473.8,2473.7,7.32103]
["bitfinex-derivatives","ETHF0:USTF0",1750930945789,1.02424634,2473.8,2473.7,7.32103]
["bitfinex-derivatives","ETHF0:USTF0",1750930945987,3.2078,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750930946190,3.2078,2474.0,2473.9,6.07689759]
["bitfinex-derivatives","ETHF0:USTF0",1750930946690,3.2078,2474.0,2473.9,6.73039759]
["bitfinex-derivatives","ETHF0:USTF0",1750930946984,0.80785,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750930946985,3.2078,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750930947191,4.23265674,2474.4,2474.3,7.32087]
["bitfinex-derivatives","ETHF0:USTF0",1750930947384,3.2078,2474.4,2474.3,7.32087]
["bitfinex-derivatives","ETHF0:USTF0",1750930947583,3.2078,2474.4,2474.3,8.75157]
["bitfinex-derivatives","ETHF0:USTF0",1750930948991,4.01563,2474.4,2474.3,7.32087]
["bitfinex-derivatives","ETHF0:USTF0",1750930949184,4.01563,2474.4,2473.9,5.92239759]
["bitfinex-derivatives","ETHF0:USTF0",1750930949185,0.80787,2474.3,2473.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750930949385,0.80787,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930950382,0.8079,2474.2,2474.1,7.28792]
["bitfinex-derivatives","ETHF0:USTF0",1750930950581,1.83244232,2474.2,2474.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750930951288,0.80787,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930951593,1.83150769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930953588,1.02363769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930953990,1.83150769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930954496,1.02363769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930954900,1.83150769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930955491,1.02363769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930955890,1.83150769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930956393,1.02363769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930957891,1.83150769,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750930958094,1.83150769,2474.3,2474.2,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750930960796,1.83717421,2474.3,2474.2,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750930961098,1.83717421,2474.3,2474.2,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930961395,0.8079,2474.2,2474.1,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750930961590,0.8079,2474.2,2474.1,7.28692]
["bitfinex-derivatives","ETHF0:USTF0",1750930961591,3.27140421,2474.2,2474.1,7.28692]
["bitfinex-derivatives","ETHF0:USTF0",1750930961790,3.27140421,2474.2,2474.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930961991,9.48329421,2474.2,2473.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930962291,4.01579,2474.0,2473.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930962492,5.04509421,2474.0,2473.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930962687,6.47929421,2474.0,2473.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930962888,6.47929421,2474.0,2473.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750930965291,6.47929421,2474.0,2473.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930965591,5.67130421,2474.0,2473.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750930965791,4.01586,2473.7,2473.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930965990,5.04516421,2473.7,2473.6,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750930966189,5.04516421,2473.7,2473.4,47.36414]
["bitfinex-derivatives","ETHF0:USTF0",1750930966190,4.23710421,2473.7,2473.4,47.36414]
["bitfinex-derivatives","ETHF0:USTF0",1750930966395,0.80819,2473.4,2473.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750930966593,4.23710421,2473.3,2473.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750930967196,5.04529421,2473.3,2473.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750930967497,4.23710421,2473.3,2473.2,3.39564369]
["bitfinex-derivatives","ETHF0:USTF0",1750930967794,3.2078,2473.3,2473.2,3.39564369]
["bitfinex-derivatives","ETHF0:USTF0",1750930967989,0.7086,2473.6,2473.2,3.39564369]
["bitfinex-derivatives","ETHF0:USTF0",1750930967990,3.2078,2473.6,2473.2,11.08694369]
["bitfinex-derivatives","ETHF0:USTF0",1750930968190,1.02886758,2473.5,2473.4,3.39560369]
["bitfinex-derivatives","ETHF0:USTF0",1750930968892,1.02886758,2473.5,2473.4,4.75150369]
["bitfinex-derivatives","ETHF0:USTF0",1750930969094,1.02886758,2473.5,2473.4,3.39560369]
["bitfinex-derivatives","ETHF0:USTF0",1750930969800,3.2078,2473.6,2473.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750930970792,3.2078,2473.6,2473.5,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750930971597,4.01577,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750930971783,5.04512422,2474.0,2473.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1750930971988,4.23715422,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930972188,0.6984,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750930972189,0.80815,2473.5,2473.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1750930972391,0.80816,2473.4,2473.3,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750930972592,4.01596,2473.4,2473.3,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750930973100,0.80819,2473.3,2473.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750930973801,0.80819,2473.3,2473.2,7.28822]
["bitfinex-derivatives","ETHF0:USTF0",1750930974899,0.80819,2473.3,2473.2,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1750930975099,0.80819,2473.3,2473.2,7.28822]
["bitfinex-derivatives","ETHF0:USTF0",1750930975301,3.2078,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930975499,3.2078,2473.4,2473.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750930975700,0.80819,2473.3,2473.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750930976403,3.2078,2473.4,2473.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750930976604,0.80819,2473.3,2473.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750930976807,4.01598,2473.4,2473.3,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1750930978007,0.80819,2473.3,2473.2,7.28821]
["bitfinex-derivatives","ETHF0:USTF0",1750930978207,0.80819,2473.3,2473.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750930978400,0.80823,2473.2,2473.1,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1750930978706,0.80823,2473.2,2473.1,7.1696]
["bitfinex-derivatives","ETHF0:USTF0",1750930978894,0.80823,2473.2,2473.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750930979099,0.80823,2473.2,2473.1,7.28926]
["bitfinex-derivatives","ETHF0:USTF0",1750930979499,0.80823,2473.2,2473.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750930980102,0.80823,2473.2,2473.1,7.28926]
["bitfinex-derivatives","ETHF0:USTF0",1750930981910,0.80823,2473.2,2473.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750930982407,1.83722968,2473.2,2473.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750930982612,0.80826,2473.1,2472.8,7.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750930982916,3.2078,2472.9,2472.8,7.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750930983210,4.01612,2472.9,2472.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750930983405,4.01612,2472.9,2472.8,7.32736]
["bitfinex-derivatives","ETHF0:USTF0",1750930983805,4.01612,2472.9,2472.8,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750930984207,0.80836,2472.8,2472.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750930984404,0.80839,2472.7,2472.6,7.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750930984605,0.80839,2472.7,2472.6,7.99262]
["bitfinex-derivatives","ETHF0:USTF0",1750930985212,0.80839,2472.7,2472.6,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750930985511,0.80839,2472.7,2472.6,7.99262]
["bitfinex-derivatives","ETHF0:USTF0",1750930986113,0.80839,2472.7,2472.6,7.99362]
["bitfinex-derivatives","ETHF0:USTF0",1750930986314,0.80839,2472.7,2472.6,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750930986511,1.47558,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930988114,0.6672,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930988307,1.47556,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930989513,0.80836,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750930989713,3.2078,2472.9,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750930990111,4.01604,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930990417,4.2371376,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930990711,5.0453676,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930991114,4.2371376,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930991315,3.2078,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750930991514,3.2078,2473.2,2473.1,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750930991915,4.01595,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750930992216,5.04607794,2473.5,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750930992916,0.8082,2473.4,2473.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930993114,1.83832794,2473.4,2473.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930993814,1.03012794,2473.4,2473.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930994410,1.83828794,2473.4,2473.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930994615,1.03012794,2473.4,2473.3,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1750930995017,1.03012794,2473.4,2473.3,7.32817]
["bitfinex-derivatives","ETHF0:USTF0",1750930995918,1.83828794,2473.4,2473.3,7.32817]
["bitfinex-derivatives","ETHF0:USTF0",1750930998221,1.03012794,2473.4,2473.3,7.32817]
["bitfinex-derivatives","ETHF0:USTF0",1750930998429,2.3804629,2473.8,2473.4,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750930998725,0.80797,2474.1,2474.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750930998925,1.50762,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750930999615,0.80796,2474.1,2474.0,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750931001518,1.50762,2474.2,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750931002826,0.80796,2474.1,2474.0,7.32694]
["bitfinex-derivatives","ETHF0:USTF0",1750931004326,0.80796,2474.0,2473.9,3.39692725]
["bitfinex-derivatives","ETHF0:USTF0",1750931004625,4.01576,2474.0,2473.9,7.32698]
["bitfinex-derivatives","ETHF0:USTF0",1750931004833,3.2078,2474.0,2473.9,7.32698]
["bitfinex-derivatives","ETHF0:USTF0",1750931005125,3.2078,2474.0,2473.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750931005325,3.2078,2474.0,2473.9,7.32698]
["bitfinex-derivatives","ETHF0:USTF0",1750931006523,3.2078,2474.0,2473.9,9.91592725]
["bitfinex-derivatives","ETHF0:USTF0",1750931007528,4.01576,2474.0,2473.9,9.91592725]
["bitfinex-derivatives","ETHF0:USTF0",1750931007918,3.2078,2474.0,2473.9,9.91592725]
["bitfinex-derivatives","ETHF0:USTF0",1750931008223,4.01576,2474.0,2473.9,7.32598]
["bitfinex-derivatives","ETHF0:USTF0",1750931008418,5.22774,2474.0,2473.6,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1750931008625,4.01589,2473.7,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750931008821,0.80819,2473.4,2473.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750931009018,0.80816,2473.4,2473.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750931009223,0.80816,2473.4,2473.3,7.32619]
["bitfinex-derivatives","ETHF0:USTF0",1750931009420,0.80816,2473.4,2473.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750931010323,2.0493,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931010629,5.79674725,2473.1,2472.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750931010827,3.2078,2472.5,2472.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750931011128,0.80849,2472.4,2472.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750931013528,0.80865,2471.9,2471.5,55.05943131]
["bitfinex-derivatives","ETHF0:USTF0",1750931013832,0.80865,2471.9,2471.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750931014133,3.2078,2472.1,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931014134,0.80864,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931014327,3.2078,2472.1,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750931014524,0.80865,2472.0,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750931014726,0.80865,2471.9,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750931014928,0.80865,2472.0,2471.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750931015125,3.2078,2472.1,2471.8,7.29834131]
["bitfinex-derivatives","ETHF0:USTF0",1750931015430,0.80857,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750931015833,4.01631,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931016226,0.80853,2472.3,2472.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750931016825,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931017027,4.23072647,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931017227,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931018233,4.01629,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931018430,0.80855,2472.2,2472.1,1.48686]
["bitfinex-derivatives","ETHF0:USTF0",1750931018628,0.80855,2472.2,2472.1,8.00486]
["bitfinex-derivatives","ETHF0:USTF0",1750931018828,0.80855,2472.2,2472.1,7.32658]
["bitfinex-derivatives","ETHF0:USTF0",1750931020638,0.80855,2472.2,2472.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750931021729,0.80858,2472.1,2472.0,7.32661]
["bitfinex-derivatives","ETHF0:USTF0",1750931021932,3.2078,2472.1,2471.2,5.22999]
["bitfinex-derivatives","ETHF0:USTF0",1750931022131,0.80866,2471.9,2471.8,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1750931022939,0.80868,2471.8,2471.7,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750931023737,0.80868,2471.8,2471.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750931024139,0.80875,2471.6,2471.5,1.51626]
["bitfinex-derivatives","ETHF0:USTF0",1750931024442,0.80875,2471.6,2471.5,7.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750931024844,0.80875,2471.6,2471.5,8.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750931025139,0.80885,2471.3,2471.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750931025539,0.80888,2471.2,2471.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750931025745,0.80891,2471.1,2471.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750931026545,0.80891,2471.1,2471.0,7.32794]
["bitfinex-derivatives","ETHF0:USTF0",1750931026744,3.2078,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750931027942,4.01656,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931028250,3.2078,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931028634,3.2078,2471.6,2471.4,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750931028949,0.80878,2471.5,2471.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750931029147,3.2078,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931029338,4.01655,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931030048,3.2078,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931031844,3.2078,2471.6,2471.5,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1750931033643,3.2078,2472.3,2471.5,9.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750931033854,2.02114,2472.5,2472.0,5.27663131]
["bitfinex-derivatives","ETHF0:USTF0",1750931034144,0.80855,2472.2,2472.1,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750931034340,0.80862,2472.1,2472.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750931035749,0.80865,2471.9,2471.8,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750931036352,0.80865,2471.9,2471.8,8.75628]
["bitfinex-derivatives","ETHF0:USTF0",1750931036652,0.80864,2472.0,2471.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931037053,0.80865,2471.9,2471.8,8.75627]
["bitfinex-derivatives","ETHF0:USTF0",1750931037450,0.80861,2472.1,2472.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750931037650,0.80864,2472.0,2471.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750931038350,0.80865,2471.9,2471.8,8.75626]
["bitfinex-derivatives","ETHF0:USTF0",1750931038551,0.80863,2472.0,2471.9,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931039441,0.80861,2472.1,2472.0,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750931039654,0.80863,2472.0,2471.9,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750931039952,0.80865,2471.9,2471.8,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1750931040551,3.2078,2471.9,2471.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750931040749,0.80873,2471.7,2471.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750931040951,0.80873,2471.7,2471.6,7.34175]
["bitfinex-derivatives","ETHF0:USTF0",1750931041150,0.80873,2471.7,2471.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750931042051,0.80871,2471.7,2471.6,7.34175]
["bitfinex-derivatives","ETHF0:USTF0",1750931042253,0.80871,2471.7,2471.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750931043260,0.80881,2471.4,2471.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750931043448,0.80888,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931044454,2.02199,2471.5,2470.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750931044658,0.80904,2470.7,2470.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750931044858,0.80911,2470.6,2470.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750931045160,0.80911,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750931045757,0.80911,2470.5,2470.4,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1750931046059,0.80911,2470.5,2470.4,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1750931046457,0.80911,2470.5,2470.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750931046657,0.80911,2470.5,2470.4,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1750931046966,0.80909,2470.6,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750931047254,0.80911,2470.5,2470.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750931047762,4.01691,2470.5,2470.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750931048056,4.01691,2470.5,2470.4,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1750931048261,0.80914,2470.4,2470.3,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750931048953,0.80914,2470.4,2470.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750931049162,1.82839395,2470.4,2470.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750931049355,0.80914,2470.4,2470.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750931049555,0.80914,2470.4,2470.3,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1750931049756,4.01693,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750931051362,0.80914,2470.4,2470.3,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1750931051562,0.80914,2470.4,2470.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750931051862,0.80914,2470.4,2470.3,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1750931052255,0.80907,2470.7,2470.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750931052455,0.80904,2470.7,2470.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750931052655,0.80903,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750931052856,0.80907,2470.7,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750931053363,0.80907,2470.6,2470.5,5.36349]
["bitfinex-derivatives","ETHF0:USTF0",1750931053558,0.80907,2470.6,2470.5,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750931053758,0.80907,2470.7,2470.6,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750931054263,0.80903,2470.8,2470.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750931055166,0.809,2470.9,2470.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750931055465,3.2078,2471.1,2470.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750931055466,0.80897,2471.0,2470.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750931055669,1.82905136,2471.0,2470.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750931056059,0.80895,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931056457,1.82872872,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931057161,0.80895,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931057672,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931058169,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931058465,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931058863,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931059066,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931059566,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931061362,0.80897,2471.0,2470.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750931061969,0.80898,2470.9,2470.8,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1750931062268,0.80893,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931062770,0.80898,2471.0,2470.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750931063168,0.80898,2470.9,2470.8,8.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750931063360,0.80898,2470.9,2470.8,7.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750931063567,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931063860,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931064265,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931064668,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931067571,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931067767,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931067973,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931068175,0.80898,2470.9,2470.8,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1750931068570,0.80898,2470.9,2470.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750931068770,0.80908,2470.7,2470.6,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750931069064,0.80908,2470.7,2470.6,7.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750931069471,0.80908,2470.7,2470.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750931072268,0.80908,2470.7,2470.6,7.99887]
["bitfinex-derivatives","ETHF0:USTF0",1750931073070,0.80903,2470.8,2470.7,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750931073269,0.80904,2470.7,2470.6,7.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750931073476,1.83350055,2470.7,2470.6,7.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750931075077,0.80908,2470.6,2470.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750931075278,1.83354055,2470.6,2470.5,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1750931075775,1.83354055,2470.6,2470.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750931075979,1.83354055,2470.6,2470.5,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1750931077270,1.83354055,2470.6,2470.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750931078079,0.80911,2470.5,2470.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750931078278,1.83357055,2470.5,2470.4,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750931080077,1.83357055,2470.5,2470.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750931080478,3.21487055,2470.5,2470.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750931081480,3.21487055,2470.5,2470.4,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1750931081672,1.83357055,2470.5,2470.4,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1750931082179,1.83357055,2470.5,2470.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750931083279,0.80914,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750931083479,1.83360055,2470.4,2470.3,7.30817]
["bitfinex-derivatives","ETHF0:USTF0",1750931083677,1.02446055,2470.4,2470.3,7.30817]
["bitfinex-derivatives","ETHF0:USTF0",1750931083982,1.13957,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750931084173,2.16379101,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750931084882,1.35472101,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750931085075,1.35472101,2470.7,2470.6,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1750931088886,0.3305,2470.7,2470.6,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1750931091189,0.8089,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931091378,1.83372772,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931094784,1.02482772,2471.2,2471.1,3.40393539]
["bitfinex-derivatives","ETHF0:USTF0",1750931095289,0.80894,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931095589,1.83376772,2471.1,2471.0,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750931095781,1.02482772,2471.1,2471.0,7.30691]
["bitfinex-derivatives","ETHF0:USTF0",1750931097289,1.49901,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750931097586,4.01658,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931097782,5.04015298,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750931098784,0.80878,2471.5,2471.4,3.40382539]
["bitfinex-derivatives","ETHF0:USTF0",1750931098984,1.83235298,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750931100188,1.02357298,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750931100384,1.02357298,2471.5,2471.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750931101284,3.2078,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931101486,4.22982751,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931102586,5.03844751,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931102982,0.80865,2471.9,2471.8,8.69716]
["bitfinex-derivatives","ETHF0:USTF0",1750931103183,0.80872,2471.8,2471.7,7.27169]
["bitfinex-derivatives","ETHF0:USTF0",1750931103383,1.52102,2471.8,2471.7,7.27169]
["bitfinex-derivatives","ETHF0:USTF0",1750931104387,0.80871,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750931104588,0.80871,2471.7,2471.6,7.27073]
["bitfinex-derivatives","ETHF0:USTF0",1750931104790,0.80871,2471.7,2471.6,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750931104993,0.80875,2471.6,2471.5,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1750931105290,0.80878,2471.5,2471.4,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1750931105489,0.80878,2471.5,2471.4,10.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750931105690,0.80877,2471.6,2471.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750931105888,2.18553,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750931106283,2.18553,2471.7,2471.4,14.28685539]
["bitfinex-derivatives","ETHF0:USTF0",1750931106284,1.52101,2471.8,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750931106483,0.7123,2471.8,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750931106790,1.52098,2471.8,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750931108288,0.80867,2471.9,2471.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931108489,1.82746733,2471.9,2471.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931108993,0.80871,2471.8,2471.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750931112289,0.80867,2471.9,2471.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931114302,3.8612,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931114598,4.88515944,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931115600,5.69377944,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931116098,2.48597944,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931116298,0.80861,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931116800,1.48037,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750931116994,2.5046566,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750931117695,3.8738566,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750931118498,0.80865,2472.0,2471.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750931119602,0.80865,2472.0,2471.9,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750931120200,0.80865,2472.0,2471.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750931120503,0.80865,2472.0,2471.9,7.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750931122201,0.80861,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931122401,1.83339398,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931122800,1.02478398,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750931123006,1.02478398,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931123201,1.83336398,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931123398,0.80858,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931123608,1.83387991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931123808,1.02529991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931124307,1.83387991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931124999,1.02529991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931125198,1.83387991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931125703,1.02529991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931126106,1.83387991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931126306,1.02529991,2472.1,2472.0,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750931126610,4.01632,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750931126807,0.80843,2472.7,2472.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750931127111,1.83485871,2472.7,2472.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750931129913,1.83485871,2472.7,2472.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750931129914,2.02106,2472.6,2472.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750931130206,2.02106,2472.6,2471.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750931130207,2.02139,2472.2,2471.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750931130413,0.80865,2471.9,2471.8,7.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750931131812,1.02572696,2471.9,2471.8,7.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750931132116,0.80864,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931132317,1.83436295,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931135308,1.02572295,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931135513,2.38207584,2472.6,2472.1,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1750931135716,0.80845,2472.6,2472.5,2.59062328]
["bitfinex-derivatives","ETHF0:USTF0",1750931136016,1.83517013,2472.6,2472.5,2.59062328]
["bitfinex-derivatives","ETHF0:USTF0",1750931136217,1.83517013,2472.6,2472.5,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750931137318,1.83517013,2472.6,2472.5,0.41409755]
["bitfinex-derivatives","ETHF0:USTF0",1750931137708,0.80845,2472.5,2472.4,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1750931137914,1.83517013,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750931138114,1.83517013,2472.5,2472.3,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750931138115,0.80849,2472.4,2472.3,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750931138422,1.83521013,2472.4,2472.3,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750931139022,5.04301013,2472.4,2472.3,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750931139523,5.04301013,2472.4,2472.3,7.26752]
["bitfinex-derivatives","ETHF0:USTF0",1750931141124,5.04301013,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750931143929,0.80852,2472.3,2472.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750931144130,2.52174013,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750931144427,0.80855,2472.2,2472.1,7.26656]
["bitfinex-derivatives","ETHF0:USTF0",1750931144629,1.83527013,2472.2,2472.1,7.26656]
["bitfinex-derivatives","ETHF0:USTF0",1750931146128,1.83527013,2472.2,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750931146729,1.02672013,2472.2,2472.1,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750931147125,0.80876,2471.7,2471.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750931147531,1.83548013,2471.7,2471.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1750931149427,0.7031,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750931149628,1.51175,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750931149827,1.02530025,2471.9,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750931150027,1.02530025,2471.9,2471.8,7.26768]
["bitfinex-derivatives","ETHF0:USTF0",1750931150228,1.83395025,2471.9,2471.8,7.96688]
["bitfinex-derivatives","ETHF0:USTF0",1750931152027,1.02530025,2471.9,2471.8,7.96688]
["bitfinex-derivatives","ETHF0:USTF0",1750931152231,3.9197,2472.1,2471.8,7.96688]
["bitfinex-derivatives","ETHF0:USTF0",1750931152232,0.80864,2472.0,2471.9,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1750931152423,0.80865,2471.9,2471.8,7.96686]
["bitfinex-derivatives","ETHF0:USTF0",1750931152624,1.83447151,2471.9,2471.8,7.96686]
["bitfinex-derivatives","ETHF0:USTF0",1750931153232,0.80868,2471.8,2471.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750931153423,1.83450151,2471.8,2471.7,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750931153825,1.02582151,2471.8,2471.7,7.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750931154731,1.83450151,2471.8,2471.7,7.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750931155035,1.83450151,2471.8,2471.7,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750931155732,1.83450151,2471.8,2471.7,7.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750931156035,1.83450151,2471.8,2471.7,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750931157232,4.23362151,2471.8,2471.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750931157434,0.80878,2471.5,2471.4,7.94659]
["bitfinex-derivatives","ETHF0:USTF0",1750931157933,1.83460151,2471.5,2471.4,7.94659]
["bitfinex-derivatives","ETHF0:USTF0",1750931158135,1.83460151,2471.5,2471.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750931158337,1.02582151,2471.5,2471.1,10.54175061]
["bitfinex-derivatives","ETHF0:USTF0",1750931158534,0.80888,2471.2,2471.1,8.61097]
["bitfinex-derivatives","ETHF0:USTF0",1750931158831,0.80891,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931159029,2.52263151,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931159229,2.52263151,2471.1,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750931159428,1.02582151,2471.1,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750931160532,1.83473151,2471.1,2471.0,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1750931160737,0.80891,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931161337,0.80911,2470.6,2470.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750931161525,0.80911,2470.6,2470.5,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1750931161835,0.80911,2470.6,2470.5,4.07986061]
["bitfinex-derivatives","ETHF0:USTF0",1750931162232,0.80911,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931162737,0.80921,2470.2,2470.1,11.24042061]
["bitfinex-derivatives","ETHF0:USTF0",1750931164640,0.80921,2470.2,2470.1,10.43118061]
["bitfinex-derivatives","ETHF0:USTF0",1750931164844,0.80921,2470.2,2470.1,11.24042061]
["bitfinex-derivatives","ETHF0:USTF0",1750931165341,0.80934,2469.9,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750931165743,0.80929,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750931166037,0.7034,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750931166243,1.341,2470.4,2469.9,2.59328061]
["bitfinex-derivatives","ETHF0:USTF0",1750931166542,0.80921,2470.2,2470.1,2.59328061]
["bitfinex-derivatives","ETHF0:USTF0",1750931166939,0.80921,2470.2,2470.1,3.40252061]
["bitfinex-derivatives","ETHF0:USTF0",1750931167343,0.8092,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750931167539,3.9112,2470.5,2470.1,2.59328061]
["bitfinex-derivatives","ETHF0:USTF0",1750931167742,0.80915,2470.4,2470.3,2.59328061]
["bitfinex-derivatives","ETHF0:USTF0",1750931168243,0.80921,2470.2,2470.1,2.59328061]
["bitfinex-derivatives","ETHF0:USTF0",1750931168538,0.80921,2470.2,2470.1,3.30628061]
["bitfinex-derivatives","ETHF0:USTF0",1750931168737,0.80921,2470.2,2470.1,4.11552061]
["bitfinex-derivatives","ETHF0:USTF0",1750931169338,0.80919,2470.3,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750931169538,3.9112,2470.5,2470.1,3.30628061]
["bitfinex-derivatives","ETHF0:USTF0",1750931169740,3.9112,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750931169941,0.6998,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750931170244,4.0168,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750931170645,0.809,2470.9,2470.7,5.80108061]
["bitfinex-derivatives","ETHF0:USTF0",1750931170948,0.809,2470.9,2470.8,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750931174248,5.8992,2471.2,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750931174449,0.80901,2470.8,2470.7,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1750931174741,0.80908,2470.6,2470.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750931175144,5.23055,2470.6,2470.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750931175344,0.80917,2470.3,2470.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750931175848,0.80917,2470.4,2470.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750931176446,0.80917,2470.3,2470.2,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1750931176850,0.80917,2470.3,2470.2,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750931177050,0.80921,2470.2,2470.1,7.26823]
["bitfinex-derivatives","ETHF0:USTF0",1750931179450,0.80921,2470.2,2470.1,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750931179942,0.80924,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750931182152,0.80927,2470.0,2469.9,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750931182346,2.02306,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931182552,2.02306,2470.2,2469.6,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750931182553,0.80937,2469.8,2469.7,7.26935]
["bitfinex-derivatives","ETHF0:USTF0",1750931183055,0.80937,2469.8,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750931183349,0.80939,2469.7,2469.6,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750931183748,0.80939,2469.7,2469.2,2.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750931183749,14.6678,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931183948,0.80957,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750931184155,3.2078,2469.2,2468.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750931184350,0.80966,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931184549,8.28881071,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931184750,1.67635071,2468.8,2468.3,5.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931184950,1.46686,2468.8,2468.4,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750931185255,2.84936,2468.8,2468.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750931185443,8.56776,2468.8,2468.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750931185647,9.58691828,2468.8,2468.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750931185847,9.58691828,2468.8,2468.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1750931186152,1.01915828,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931186343,3.2078,2468.9,2468.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750931186548,4.01735,2469.2,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750931186748,3.2078,2469.2,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750931186944,3.2078,2469.2,2468.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750931187456,3.2078,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750931188348,5.55881647,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750931188549,3.2078,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750931189456,0.80957,2469.1,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750931189652,0.80961,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750931190153,1.4268,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750931190751,3.2078,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750931190952,4.01733,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750931191155,3.2078,2469.2,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931191355,0.86521824,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750931191658,0.80966,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931191858,4.01746,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931192057,9.01746,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931192259,11.39999423,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931192469,11.45560247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931193557,23.31009989,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931196251,43.06360247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931196661,31.49560247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931196958,31.51660247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931197356,36.51660247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931198066,43.08860247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931200364,83.88860247,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931200764,83.94421071,2468.8,2468.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750931203266,0.80999,2467.8,2467.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750931203563,0.80999,2467.8,2467.7,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1750931203765,0.92120648,2467.8,2467.7,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1750931204362,0.92120648,2467.8,2467.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750931204562,0.92120648,2467.8,2467.7,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1750931204763,0.92120648,2467.8,2467.7,3.66713]
["bitfinex-derivatives","ETHF0:USTF0",1750931205063,0.92120648,2467.8,2467.7,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1750931205261,3.2078,2467.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931205468,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931205657,1.01609807,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931205866,0.11121648,2466.9,2466.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750931206065,0.92150648,2466.9,2466.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750931206271,0.81039,2466.6,2466.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750931206565,4.01819,2466.6,2466.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750931206969,4.12940648,2466.6,2466.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750931207158,3.31901648,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931207361,0.81045,2466.4,2466.3,5.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931207764,0.81049,2466.3,2466.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750931207968,0.11121648,2466.3,2466.2,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750931208371,0.92170648,2466.3,2466.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750931208762,0.81052,2466.2,2466.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750931208962,0.92173648,2466.2,2466.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750931209166,0.92173648,2466.2,2465.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750931209167,0.11121648,2466.2,2465.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750931209371,0.81062,2465.9,2465.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750931209759,3.31901648,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931209760,0.81067,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931209964,0.81067,2465.8,2465.7,1.27238352]
["bitfinex-derivatives","ETHF0:USTF0",1750931210567,3.2078,2466.2,2465.7,1.27238352]
["bitfinex-derivatives","ETHF0:USTF0",1750931210767,3.2078,2466.2,2465.7,2.08305352]
["bitfinex-derivatives","ETHF0:USTF0",1750931211072,3.2078,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931211271,0.81064,2465.9,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931211663,3.2078,2466.2,2465.7,10.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931211966,3.2078,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931212273,0.8104,2466.6,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750931212463,0.81043,2466.5,2466.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750931212772,3.2078,2466.6,2466.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750931212968,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931212969,3.2078,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931213270,0.81061,2466.0,2465.8,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1750931213471,0.81061,2466.0,2465.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750931213772,0.81059,2466.0,2465.9,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750931213975,0.81057,2466.1,2465.9,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750931214272,0.81059,2466.0,2465.9,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750931214576,0.81057,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931214778,0.81059,2466.0,2465.9,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1750931214979,0.81059,2466.0,2465.9,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1750931215273,0.81059,2466.0,2465.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750931216473,0.81062,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931217373,0.81075,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931218275,0.81075,2465.5,2465.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750931218683,0.81074,2465.6,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750931218872,2.02643,2466.1,2465.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750931219180,0.81066,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931219670,0.8107,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931219874,0.81075,2465.5,2465.4,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1750931220079,0.81075,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931220773,2.02722,2465.1,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931220974,3.2078,2464.9,2464.5,5.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931221176,0.81088,2465.2,2464.8,5.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931221473,4.01854,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931221674,3.2078,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931221886,4.01854,2465.6,2465.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750931222081,3.2078,2465.6,2465.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750931222385,0.81082,2465.3,2465.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750931222679,3.2078,2465.3,2465.2,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1750931223069,0.81076,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931223276,3.2078,2465.7,2465.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750931223478,3.2078,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931224078,3.2078,2466.9,2465.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931224282,2.02581,2466.8,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931224574,0.81037,2466.7,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750931224878,3.2078,2466.6,2466.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750931225079,0.81045,2466.4,2466.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750931225474,0.81062,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931225673,0.81062,2465.9,2465.7,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1750931225873,0.81065,2465.8,2465.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750931226074,0.81065,2465.8,2465.7,7.22868]
["bitfinex-derivatives","ETHF0:USTF0",1750931226283,0.81065,2465.8,2465.7,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1750931226779,0.8106,2466.0,2465.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750931226974,0.8106,2466.0,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931227174,0.81062,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931227681,0.81057,2466.1,2465.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750931227873,3.2078,2466.2,2465.7,6.70049742]
["bitfinex-derivatives","ETHF0:USTF0",1750931227874,0.81065,2465.8,2465.7,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1750931228275,0.81065,2465.8,2465.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750931228481,0.81063,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931228684,0.8106,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750931228878,0.81062,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931229080,3.2078,2466.2,2465.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750931229288,0.8106,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931229477,3.2078,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931229478,0.81057,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931229678,4.01833,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931229872,0.8105,2466.3,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931230175,0.81054,2466.2,2466.0,5.28249742]
["bitfinex-derivatives","ETHF0:USTF0",1750931230375,3.2078,2466.5,2465.8,5.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750931230575,3.2078,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931230770,0.8105,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931231476,0.81048,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750931231781,0.81051,2466.3,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931232077,4.01824,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931232577,3.2078,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931233081,0.81046,2466.4,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931233581,0.81046,2466.4,2466.3,5.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931234270,0.81046,2466.4,2466.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750931234577,2.02622,2466.3,2465.5,10.51716742]
["bitfinex-derivatives","ETHF0:USTF0",1750931234780,0.81064,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931234976,0.81065,2465.8,2465.7,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750931235783,0.81065,2465.8,2465.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750931235978,0.81077,2465.5,2465.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931236184,0.81077,2465.5,2465.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750931236481,5.04340032,2465.5,2464.7,7.81418025]
["bitfinex-derivatives","ETHF0:USTF0",1750931236679,0.81087,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931236879,0.8109,2465.1,2465.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931237079,3.2078,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931237283,3.2078,2465.5,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931237284,0.81096,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931237576,3.2078,2465.2,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931237577,0.81101,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931237975,0.81101,2464.8,2464.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931238580,0.81097,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931238777,0.8109,2465.1,2464.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750931238982,3.2078,2465.2,2464.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750931239179,3.2078,2465.2,2464.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750931239480,0.811,2464.8,2464.6,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750931239689,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931239874,1.4041,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931240074,3.2078,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931240271,3.2078,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931240476,0.81097,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931240672,1.8333134,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750931240878,1.0223434,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750931241079,1.0223434,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931241080,0.81096,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931241281,3.2078,2465.2,2464.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750931241486,3.2078,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931241783,3.2078,2465.2,2465.1,0.41537891]
["bitfinex-derivatives","ETHF0:USTF0",1750931241980,4.01853,2465.6,2465.2,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750931242179,1.02371585,2465.5,2465.0,11.02172025]
["bitfinex-derivatives","ETHF0:USTF0",1750931242380,1.02371585,2465.5,2464.7,11.02195025]
["bitfinex-derivatives","ETHF0:USTF0",1750931242381,2.02688,2465.5,2464.7,11.02195025]
["bitfinex-derivatives","ETHF0:USTF0",1750931242584,0.81095,2464.9,2464.8,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1750931243089,0.81101,2464.7,2464.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750931243288,0.81108,2464.5,2464.4,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750931243591,0.81111,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931243889,0.81113,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931244383,0.81117,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750931244576,0.81116,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750931244781,0.81113,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750931244981,0.81118,2464.2,2464.1,5.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750931245183,0.81116,2464.3,2464.2,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750931245391,0.81113,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750931245585,0.6955,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750931245785,3.2078,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931245989,3.2078,2464.7,2464.3,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750931245990,0.81113,2464.4,2464.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750931246188,0.81116,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750931246385,0.81116,2464.3,2464.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750931246690,0.81114,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750931246883,0.81117,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750931247288,1.4362,2464.6,2464.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750931247590,0.81116,2464.3,2464.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750931247780,0.81118,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931247981,3.2078,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931248381,4.644,2464.6,2464.1,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750931248578,3.2078,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750931249294,1.4084,2464.9,2464.3,2.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750931249295,0.81102,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750931249888,0.81099,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931250094,3.62427,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931250591,0.81101,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750931250792,2.1078,2464.9,2464.4,4.08737]
["bitfinex-derivatives","ETHF0:USTF0",1750931250993,0.811,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931251793,3.2078,2465.0,2464.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750931251992,0.81087,2465.2,2465.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931252189,2.21577,2465.2,2465.1,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931252387,4.74234,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931252693,3.9315,2465.3,2464.7,3.46632]
["bitfinex-derivatives","ETHF0:USTF0",1750931252892,4.74234,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931253095,3.9315,2465.3,2464.8,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750931253400,3.2078,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931255192,2.38207584,2466.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931255495,0.81033,2466.8,2466.3,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750931255696,2.02552,2467.2,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750931255996,0.81031,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931256207,1.3703,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931256595,0.8103,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750931256792,1.3703,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931257090,0.81022,2467.1,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931257289,4.5781,2467.3,2466.6,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750931257490,4.5781,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931257683,0.81035,2466.7,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750931257889,0.81035,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931258690,0.81034,2466.8,2466.6,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750931258890,1.3703,2466.9,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750931259093,0.81035,2466.8,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750931259289,2.1806,2466.9,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750931259492,2.1806,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750931259795,4.6163,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931259992,6.0007,2467.4,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750931260299,0.81032,2466.9,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750931260497,0.81027,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931260800,0.8103,2466.9,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750931261000,1.3844,2467.0,2466.6,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1750931261203,1.3844,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931261204,0.81035,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931263299,0.81035,2466.7,2466.6,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750931263504,0.81035,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931263900,0.81034,2466.8,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750931264108,0.81035,2466.7,2466.6,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750931264309,0.8103,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931264697,0.81028,2467.0,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750931264897,0.81025,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750931265092,0.81028,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931265402,0.81027,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931265797,3.42821,2467.3,2466.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750931265996,0.8103,2466.9,2466.8,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750931266196,0.81027,2467.0,2466.9,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750931266396,0.81028,2467.0,2466.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750931266602,0.81028,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931267305,0.81029,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931267507,0.81031,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931267708,0.81035,2466.8,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750931268003,0.81041,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931268199,0.81044,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931268605,0.81045,2466.4,2466.3,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1750931269000,2.02589,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931269202,2.02589,2466.7,2466.3,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750931269402,0.81045,2466.4,2466.3,5.36878]
["bitfinex-derivatives","ETHF0:USTF0",1750931270403,0.81045,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931270609,0.81045,2466.4,2466.3,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1750931270814,0.81045,2466.4,2466.3,5.43279]
["bitfinex-derivatives","ETHF0:USTF0",1750931271107,0.81045,2466.4,2466.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1750931272104,0.81045,2466.4,2466.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750931272307,0.81045,2466.4,2466.3,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1750931272810,0.81049,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931273005,0.81049,2466.3,2466.2,7.95349]
["bitfinex-derivatives","ETHF0:USTF0",1750931273307,0.81054,2466.2,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931274011,0.81055,2466.1,2466.0,11.16136]
["bitfinex-derivatives","ETHF0:USTF0",1750931274206,0.81055,2466.1,2466.0,12.60076]
["bitfinex-derivatives","ETHF0:USTF0",1750931275610,0.81052,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931275913,0.81045,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931276608,0.81049,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931276913,0.81055,2466.1,2466.0,11.16136]
["bitfinex-derivatives","ETHF0:USTF0",1750931277416,0.81055,2466.1,2466.0,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750931277618,0.81055,2466.1,2466.0,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931279308,0.81062,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931280812,0.81065,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931281015,0.8106,2466.0,2465.9,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750931281211,0.81058,2466.1,2466.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931281918,0.81054,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931282511,1.47092,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931282715,0.81052,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931283104,1.83223313,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931283912,1.02171313,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931284418,0.81052,2466.2,2466.1,1.49281]
["bitfinex-derivatives","ETHF0:USTF0",1750931285615,0.81052,2466.2,2466.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750931285809,1.83470883,2466.2,2466.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750931286311,0.81062,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931286510,0.81062,2466.0,2465.9,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750931286918,1.47418,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931287109,2.49823572,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931287617,0.81058,2466.0,2465.9,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750931287812,1.47417,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931288009,0.81058,2466.0,2465.9,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750931288820,0.81075,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931289112,0.81075,2465.5,2465.4,7.92675]
["bitfinex-derivatives","ETHF0:USTF0",1750931289320,1.83446911,2465.5,2465.4,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1750931290019,1.83446911,2465.5,2465.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931290227,1.89017659,2465.5,2465.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931290520,3.33477659,2465.5,2465.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931291016,1.50030748,2465.5,2465.1,7.92683]
["bitfinex-derivatives","ETHF0:USTF0",1750931291220,0.81087,2465.2,2465.1,7.92683]
["bitfinex-derivatives","ETHF0:USTF0",1750931291617,0.81087,2465.2,2465.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931292019,2.22347,2465.2,2465.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750931292317,2.22347,2465.2,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750931292318,0.81096,2464.9,2464.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750931293123,0.81098,2464.8,2464.7,7.92799]
["bitfinex-derivatives","ETHF0:USTF0",1750931293421,0.86668748,2464.8,2464.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750931295422,0.86668748,2464.8,2464.7,7.92801]
["bitfinex-derivatives","ETHF0:USTF0",1750931295620,0.05570748,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750931296219,0.05570748,2464.8,2464.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750931296424,0.81101,2464.8,2464.7,0.75530252]
["bitfinex-derivatives","ETHF0:USTF0",1750931297725,0.81105,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931298027,0.81107,2464.6,2464.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931298325,0.81104,2464.7,2464.6,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750931298521,5.23519,2464.9,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931298522,0.81108,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931298915,0.81108,2464.6,2464.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931298916,0.81104,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750931299526,0.811,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931299725,3.2078,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931300025,4.01875,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931300925,0.81101,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931301812,0.811,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931302013,0.81104,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931302418,0.811,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750931302624,4.01877,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931303018,0.7128,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931303422,1.52368,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931303623,0.81095,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931303828,3.2078,2465.2,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931303829,1.5175,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931304134,0.81099,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931304328,2.0426,2465.1,2464.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750931304532,0.81094,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931304827,2.0426,2465.1,2464.6,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750931304828,1.51749,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931305028,0.7066,2465.1,2464.6,6.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750931305224,2.02729,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931305429,0.81097,2464.9,2464.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931306325,0.81094,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931306525,0.7066,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931306727,3.8772,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931307034,3.2078,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931307732,2.14767,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931307930,3.17162374,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931308134,3.17162374,2465.5,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931308135,0.81081,2465.4,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931310029,2.14767,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931311335,1.3369,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931311738,0.81075,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931312932,1.53137,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931313233,1.53135,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931315340,1.53135,2465.8,2465.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750931315534,0.81071,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931316336,1.53138,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931317040,0.81072,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931317443,0.81072,2465.6,2465.5,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750931317739,0.81072,2465.6,2465.5,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1750931317935,0.81075,2465.5,2465.4,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750931318141,0.81075,2465.5,2465.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750931318442,0.81075,2465.5,2465.4,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750931318942,0.81075,2465.5,2465.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750931319131,0.81075,2465.5,2465.4,1.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750931319536,0.81074,2465.6,2465.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931319935,0.81071,2465.7,2465.6,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931320335,0.81059,2466.1,2466.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931320535,2.02626,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931320536,0.8105,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931320731,0.81052,2466.3,2466.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750931320936,0.81052,2466.2,2466.1,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1750931321141,0.8105,2466.3,2466.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931321347,1.49309,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931321647,2.51801203,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931322047,0.81049,2466.3,2466.2,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1750931322441,0.81052,2466.2,2466.1,1.51341]
["bitfinex-derivatives","ETHF0:USTF0",1750931322641,0.81052,2466.2,2466.1,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1750931323250,0.81051,2466.3,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931323755,1.49308,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931324245,0.81049,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931325244,1.49308,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931325454,0.81042,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931325641,0.81042,2466.5,2466.2,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750931325642,1.51791,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931325842,2.5404659,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931326349,1.7300559,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931326544,0.7166,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931326942,1.52695,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931327448,0.7166,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931328153,3.2078,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750931328354,1.5089,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750931328654,3.9244,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931328850,1.52685,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931329045,0.7166,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931329356,0.81031,2467.0,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931330248,1.52685,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931330648,0.7166,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931331054,0.81017,2467.3,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750931331258,2.0771,2467.4,2466.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750931331259,0.81026,2467.0,2466.9,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750931331852,0.81022,2467.2,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750931332157,2.23178,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931333349,0.81022,2467.2,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750931339264,0.81026,2467.1,2467.0,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931339762,0.81022,2467.2,2467.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750931340068,0.6555,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750931340361,1.51569,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750931340563,0.81016,2467.4,2467.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750931341065,0.81002,2467.8,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750931341269,0.7074,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750931341565,5.91199169,2469.1,2467.9,4.04982]
["bitfinex-derivatives","ETHF0:USTF0",1750931341772,0.6572,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931342066,0.80971,2468.7,2468.6,7.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750931342261,5.95731767,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931342464,0.80986,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931342757,0.80986,2468.2,2468.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750931342758,0.80989,2468.1,2468.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750931342963,0.7074,2468.1,2468.0,7.79993]
["bitfinex-derivatives","ETHF0:USTF0",1750931343164,1.3417,2468.4,2468.0,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750931343363,0.80989,2468.1,2468.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750931345062,0.80999,2467.8,2467.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750931345263,0.80999,2467.8,2467.7,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1750931345464,0.80999,2467.8,2467.7,10.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750931345664,0.80999,2467.8,2467.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750931346764,2.13089,2467.8,2467.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750931347667,2.13089,2467.8,2467.7,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750931348060,0.81006,2467.6,2467.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750931348263,0.81012,2467.4,2467.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750931348460,0.81019,2467.2,2467.1,4.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750931348661,2.74289,2467.7,2467.1,15.49591767]
["bitfinex-derivatives","ETHF0:USTF0",1750931348859,0.81016,2467.3,2467.2,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1750931349061,0.81014,2467.4,2467.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750931350375,0.81011,2467.5,2467.4,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750931350563,0.7178,2467.7,2467.3,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750931350768,0.81005,2467.7,2467.6,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750931350966,0.81005,2467.7,2467.6,7.79804]
["bitfinex-derivatives","ETHF0:USTF0",1750931351370,0.81002,2467.8,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750931351668,0.80998,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750931351874,0.80999,2467.8,2467.7,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750931352277,0.81003,2467.7,2467.6,7.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750931353375,0.81003,2467.7,2467.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750931353576,0.81003,2467.7,2467.6,7.79806]
["bitfinex-derivatives","ETHF0:USTF0",1750931353973,0.80997,2468.0,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750931355276,0.80995,2468.0,2467.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931355778,1.3454,2468.2,2467.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931356071,1.83695415,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750931357283,1.02706415,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750931357473,1.83695415,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750931358277,0.80985,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750931358576,1.8380685,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750931358773,1.0282185,2468.3,2468.2,7.79686]
["bitfinex-derivatives","ETHF0:USTF0",1750931358974,4.40629584,2468.8,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750931358975,0.80974,2468.6,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750931359172,2.02417,2468.8,2468.5,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750931359377,0.80976,2468.5,2468.4,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750931359577,0.80983,2468.3,2468.2,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1750931359774,0.80979,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931359974,0.80976,2468.6,2468.5,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750931360169,0.80979,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931360375,1.53369,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931360575,1.53366,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931360777,0.7239,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931361479,0.80973,2468.7,2468.6,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750931361668,0.8098,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750931362479,0.8098,2468.5,2468.4,7.79677]
["bitfinex-derivatives","ETHF0:USTF0",1750931362680,0.80983,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931362881,0.80983,2468.3,2468.2,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750931363079,0.80983,2468.3,2468.2,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750931363281,0.80983,2468.3,2468.2,11.00464]
["bitfinex-derivatives","ETHF0:USTF0",1750931363975,0.80983,2468.3,2468.2,11.00466]
["bitfinex-derivatives","ETHF0:USTF0",1750931364176,0.80983,2468.3,2468.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750931364378,0.80989,2468.1,2468.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750931364581,0.80989,2468.1,2468.0,7.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750931365583,0.80989,2468.1,2468.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750931365769,1.83684602,2468.1,2468.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750931366176,1.83684602,2468.1,2468.0,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750931366477,1.02695602,2468.1,2468.0,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1750931366672,1.48637,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750931367081,0.6765,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750931367476,1.48636,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750931367684,1.52751,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750931367879,0.80985,2468.3,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750931368474,1.52752,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750931369384,0.80986,2468.3,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750931370885,1.83792947,2468.3,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750931371292,0.80986,2468.2,2468.1,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750931371591,1.83792947,2468.2,2468.1,10.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750931373080,1.83792947,2468.2,2468.1,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1750931373278,1.83792947,2468.2,2468.1,10.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750931373676,1.02806947,2468.2,2468.1,10.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750931373886,1.83792947,2468.2,2468.1,10.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750931374085,1.02806947,2468.2,2468.1,10.98867]
["bitfinex-derivatives","ETHF0:USTF0",1750931374289,1.02806947,2468.2,2468.1,10.98967]
["bitfinex-derivatives","ETHF0:USTF0",1750931374585,1.02857907,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750931374786,1.02857252,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750931375189,1.02857252,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931375585,1.02857252,2468.3,2468.2,5.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931375785,0.80973,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750931375982,0.80977,2468.6,2468.5,7.78074]
["bitfinex-derivatives","ETHF0:USTF0",1750931376182,0.80971,2468.7,2468.6,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750931376389,4.01747,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750931377285,2.02427,2468.7,2468.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931377491,0.80983,2468.3,2468.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931377793,0.80983,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931378095,0.80983,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931379393,0.80983,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931379595,2.12193,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931381490,2.12193,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931381795,0.80983,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931383192,0.80983,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931383393,2.20913,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931384498,0.80983,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931384698,2.86763,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931385504,2.86763,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931386601,2.86763,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931387804,3.8923952,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931387999,2.4930952,2468.3,2468.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931388604,2.4930952,2468.3,2468.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931388903,0.80996,2467.9,2467.8,46.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931389207,0.80996,2467.9,2467.8,53.653]
["bitfinex-derivatives","ETHF0:USTF0",1750931389401,1.8347252,2467.9,2467.8,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750931389705,3.2808252,2467.9,2467.8,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750931389907,2.4708652,2467.9,2467.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750931390098,1.0247652,2467.8,2467.6,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750931390299,0.81012,2467.5,2467.4,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750931390495,0.81012,2467.5,2467.4,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1750931391205,1.47628,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931391915,2.50011018,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931392419,1.47626,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931392814,0.6662,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931393216,4.40676584,2468.2,2467.6,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750931393415,1.02355498,2467.9,2467.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750931394016,1.83351498,2467.9,2467.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750931395524,1.02355498,2467.9,2467.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750931396716,4.23135498,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931396915,0.81008,2467.6,2467.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750931397115,0.81011,2467.5,2467.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931397318,1.49121,2467.5,2467.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931397523,1.49121,2467.5,2467.4,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750931397716,1.49121,2467.5,2467.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931397921,1.49121,2467.5,2467.4,7.78209]
["bitfinex-derivatives","ETHF0:USTF0",1750931398519,0.81012,2467.4,2467.3,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750931398725,0.81012,2467.4,2467.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750931399320,2.16342,2467.4,2467.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750931399527,2.16342,2467.4,2467.3,7.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750931399825,2.16342,2467.4,2467.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750931400018,2.16342,2467.4,2467.3,7.78216]
["bitfinex-derivatives","ETHF0:USTF0",1750931400420,0.6811,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750931400918,1.49119,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931402326,1.49119,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931402721,1.49119,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931403226,1.49119,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931403417,3.946689,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931404113,3.946689,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931404320,2.92409,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931404526,3.94640699,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931404725,2.51350699,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931405021,3.86250699,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931405222,3.86250699,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931405418,2.51350699,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931405620,0.6811,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931405820,3.2078,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931406725,3.2078,2467.6,2467.5,7.76009]
["bitfinex-derivatives","ETHF0:USTF0",1750931408526,0.81009,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931408717,3.22211252,2467.5,2467.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750931409114,3.22211252,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931411730,3.22211252,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931412235,3.22211252,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931413029,1.02252252,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931413418,4.01788,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931413730,5.03905563,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931414724,0.81009,2467.5,2467.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750931414934,1.83126563,2467.5,2467.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750931415432,1.83126563,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931416325,1.02117563,2467.5,2467.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931416922,1.02117563,2467.5,2467.4,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750931417128,3.2078,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931417335,4.23017523,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931418326,0.81032,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931418634,0.81048,2466.4,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750931418830,0.81048,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931418831,1.83326,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931419230,0.81047,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931419533,0.6722,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750931419726,1.70314386,2466.8,2466.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750931419932,1.03094386,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931420129,1.03094386,2466.7,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931420525,0.81047,2466.4,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750931420725,0.81045,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750931420935,0.81042,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931421430,0.81046,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931423037,3.2078,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931423725,4.01819,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931423932,3.2078,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931424836,0.7076,2467.1,2466.8,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750931425037,1.51783,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931425535,0.7076,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931425730,1.51782,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931426637,0.7076,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931426837,1.51782,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931427134,0.7076,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750931427340,3.2078,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931427639,4.23748957,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931427840,5.04764957,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931428042,0.81021,2467.2,2467.1,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931428241,4.01797,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931428538,5.04784037,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931428740,4.23767037,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931429539,5.04783037,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931430242,4.23767037,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931430436,1.02987037,2467.3,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750931430635,3.909,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931430835,4.93977752,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931431442,0.81014,2467.5,2467.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931431643,1.84091752,2467.5,2467.4,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931432136,1.84088752,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750931432739,1.03077752,2467.5,2467.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750931432934,0.81016,2467.3,2467.2,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750931433136,0.81016,2467.3,2467.2,7.74019]
["bitfinex-derivatives","ETHF0:USTF0",1750931433335,0.81026,2467.0,2466.9,7.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750931433542,0.81026,2467.0,2466.9,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750931433741,0.81029,2466.9,2466.8,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1750931434642,0.81032,2466.8,2466.7,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1750931434941,0.81035,2466.7,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750931436840,0.81033,2466.8,2466.7,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750931437036,0.8104,2466.7,2466.4,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1750931437241,0.81041,2466.6,2466.5,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750931437642,0.81036,2466.7,2466.6,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750931439149,0.81042,2466.6,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750931441746,1.50196,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931442049,1.50195,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931443056,0.81042,2466.6,2466.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931443753,1.50198,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931444849,40.88137614,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931445147,0.81061,2466.0,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750931445353,1.03485847,2465.9,2465.8,7.74164]
["bitfinex-derivatives","ETHF0:USTF0",1750931445548,0.8106,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931445750,1.8445637,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931445956,1.84490365,2466.1,2465.8,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750931446252,0.81072,2465.6,2465.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750931447255,4.10509,2466.0,2465.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750931447456,0.81072,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750931447655,0.81071,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750931447954,0.81072,2465.6,2465.5,7.74173]
["bitfinex-derivatives","ETHF0:USTF0",1750931448657,0.81072,2465.6,2465.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750931449460,0.81071,2465.7,2465.5,7.74175]
["bitfinex-derivatives","ETHF0:USTF0",1750931449644,0.81067,2465.8,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931449956,0.81064,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750931450349,0.81064,2465.9,2465.8,2.20734]
["bitfinex-derivatives","ETHF0:USTF0",1750931450856,0.81064,2465.9,2465.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750931451158,0.81067,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931451553,0.81071,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931451751,0.81067,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931452557,0.81068,2465.7,2465.6,7.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750931453049,0.81068,2465.7,2465.6,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750931453252,0.81068,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931453455,0.81068,2465.7,2465.6,7.74272]
["bitfinex-derivatives","ETHF0:USTF0",1750931453649,0.81068,2465.7,2465.6,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750931454549,0.81068,2465.7,2465.4,5.40476]
["bitfinex-derivatives","ETHF0:USTF0",1750931454550,0.81075,2465.5,2465.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750931454753,0.81075,2465.5,2465.4,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1750931455459,0.81075,2465.6,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931456656,0.81075,2465.5,2465.4,12.33777]
["bitfinex-derivatives","ETHF0:USTF0",1750931456853,0.81075,2465.5,2465.4,5.40477]
["bitfinex-derivatives","ETHF0:USTF0",1750931457051,0.81075,2465.5,2465.4,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750931457449,0.81075,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931457450,0.81092,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931457661,0.81093,2465.0,2464.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931457951,0.81086,2465.2,2464.8,12.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750931458156,0.81091,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931458556,0.81093,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931458960,0.81091,2465.1,2465.0,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931459158,0.81093,2465.0,2464.9,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931459453,0.81095,2464.9,2464.8,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750931460054,0.81095,2464.9,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750931460055,2.02737,2464.9,2464.4,4.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750931460356,0.81101,2464.7,2464.6,7.74404]
["bitfinex-derivatives","ETHF0:USTF0",1750931460859,0.81101,2464.7,2464.6,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750931461060,0.81101,2464.7,2464.6,7.74404]
["bitfinex-derivatives","ETHF0:USTF0",1750931461363,0.81101,2464.7,2464.6,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750931462961,0.81101,2464.7,2464.6,7.74404]
["bitfinex-derivatives","ETHF0:USTF0",1750931463256,2.02739,2464.9,2464.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750931463460,2.02739,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931463461,2.20256,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931463666,1.3916,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931463964,0.81097,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931464460,0.81101,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931464661,0.81101,2464.8,2464.2,52.73441767]
["bitfinex-derivatives","ETHF0:USTF0",1750931464662,3.2078,2464.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931464861,3.2078,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931465062,0.81125,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750931465257,0.708,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750931465561,4.5994,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750931465758,4.5994,2464.5,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931465961,1.46975,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750931466163,0.6587,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750931466459,0.6587,2464.6,2464.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750931466658,0.81111,2464.4,2464.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750931467256,2.18421,2464.4,2464.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750931467462,0.81121,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750931468161,0.81124,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931468357,6.67321767,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931468566,0.81122,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750931468762,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750931469158,0.81124,2464.0,2463.9,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1750931470067,0.81124,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931470256,2.82914,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931470962,2.82914,2464.0,2463.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750931471168,2.0179,2464.0,2463.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750931471356,2.82914,2464.0,2463.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750931471767,2.0179,2464.0,2463.9,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750931472263,5.2257,2464.0,2463.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750931472460,0.81135,2463.7,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750931472662,5.2257,2464.0,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750931472858,5.2257,2464.0,2463.5,5.53226852]
["bitfinex-derivatives","ETHF0:USTF0",1750931472859,6.03696,2464.0,2463.5,5.53226852]
["bitfinex-derivatives","ETHF0:USTF0",1750931473058,0.81129,2463.9,2463.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750931474075,0.81133,2463.8,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750931474276,5.2257,2464.0,2463.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750931474661,0.81129,2463.9,2463.8,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750931475270,3.2078,2464.0,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750931475470,3.2078,2464.3,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750931475672,0.8112,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750931476164,3.9248,2464.3,2463.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750931476359,0.81123,2464.1,2464.0,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750931476563,3.9248,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931476770,4.73594,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931477269,3.9248,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931477664,0.81121,2464.1,2464.0,1.47503]
["bitfinex-derivatives","ETHF0:USTF0",1750931477968,0.81121,2464.1,2464.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750931478371,0.81124,2464.0,2463.9,7.73025]
["bitfinex-derivatives","ETHF0:USTF0",1750931478668,3.9248,2464.3,2463.9,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750931478973,1.52815,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931480369,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750931480570,1.52816,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931481275,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750931481675,0.717,2464.3,2464.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750931481676,1.52817,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750931481975,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750931482770,0.81121,2464.2,2464.1,7.73019]
["bitfinex-derivatives","ETHF0:USTF0",1750931483578,3.2078,2465.3,2464.1,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1750931483879,1.8427266,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931484078,1.8427366,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931484281,1.8427166,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931484579,1.0318666,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931484773,1.0318666,2465.2,2465.1,2.23938]
["bitfinex-derivatives","ETHF0:USTF0",1750931485283,0.81078,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750931485476,1.84352806,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750931486085,0.8108,2465.4,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931486380,1.84354806,2465.4,2465.3,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1750931486681,1.03274806,2465.4,2465.3,9.15829]
["bitfinex-derivatives","ETHF0:USTF0",1750931486879,0.81076,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931487187,1.03325801,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931487482,6.61009,2466.0,2465.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750931487681,0.81075,2465.5,2465.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750931488382,0.81075,2465.5,2465.4,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750931488975,0.81075,2465.5,2465.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750931489175,0.81075,2465.5,2465.4,7.72878]
["bitfinex-derivatives","ETHF0:USTF0",1750931489475,0.81075,2465.5,2465.4,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750931490773,0.81085,2465.2,2465.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750931490971,0.81085,2465.2,2465.1,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750931491178,0.81091,2465.0,2464.9,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1750931491375,0.81091,2465.0,2464.9,10.93573]
["bitfinex-derivatives","ETHF0:USTF0",1750931492181,0.81091,2465.0,2464.9,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750931492380,0.81091,2465.0,2464.9,10.93575]
["bitfinex-derivatives","ETHF0:USTF0",1750931492684,4.5992,2465.4,2464.9,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750931492879,0.81084,2465.3,2465.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750931493280,0.81087,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931493481,0.81088,2465.1,2465.0,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1750931493675,0.81088,2465.1,2465.0,7.71789]
["bitfinex-derivatives","ETHF0:USTF0",1750931494180,0.81088,2465.1,2465.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750931494580,0.81091,2465.0,2464.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1750931494780,0.81091,2465.0,2464.9,10.92572]
["bitfinex-derivatives","ETHF0:USTF0",1750931495287,0.81091,2465.0,2464.9,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1750931495485,0.81091,2465.0,2464.9,10.92572]
["bitfinex-derivatives","ETHF0:USTF0",1750931497181,0.81091,2465.0,2464.9,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750931497387,0.81098,2464.8,2464.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1750931497587,0.81098,2464.8,2464.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750931498086,0.81101,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931498381,2.73081,2464.9,2464.2,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1750931498382,3.2078,2464.8,2464.2,4.01897]
["bitfinex-derivatives","ETHF0:USTF0",1750931498583,0.81114,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931498784,0.81114,2464.3,2464.2,10.92598]
["bitfinex-derivatives","ETHF0:USTF0",1750931499182,0.81114,2464.3,2464.2,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1750931499495,0.81114,2464.3,2464.2,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750931500185,0.81114,2464.3,2464.2,10.92698]
["bitfinex-derivatives","ETHF0:USTF0",1750931502682,0.81107,2464.6,2464.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931503293,1.53544,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750931503485,0.81104,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750931503987,1.51438,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931504695,0.81101,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931505688,1.51436,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931506192,0.81096,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931506694,0.81102,2464.8,2464.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750931507088,0.81105,2464.6,2464.5,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750931507288,0.81101,2464.8,2464.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750931507688,0.81094,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931507890,1.84600222,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931508196,0.81101,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750931508392,0.81096,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931508698,0.81098,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931509195,0.81098,2464.8,2464.7,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750931509692,0.81097,2464.9,2464.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750931510191,0.81093,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931510386,1.8466132,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931512298,0.81098,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931512593,1.0356832,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931512788,0.81094,2465.0,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931512789,4.73219,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931512986,5.76849095,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931513183,1.03630095,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931513698,0.81083,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931513895,1.84757015,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931514492,1.03674015,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931516203,1.84755015,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931516389,1.03674015,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931517198,0.81074,2465.6,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750931517395,3.2078,2465.7,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931517396,1.0365106,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931519705,1.0365106,2465.5,2465.4,7.71878]
["bitfinex-derivatives","ETHF0:USTF0",1750931520710,1.0365106,2465.5,2465.4,7.71778]
["bitfinex-derivatives","ETHF0:USTF0",1750931521100,1.8472606,2465.5,2465.4,7.71778]
["bitfinex-derivatives","ETHF0:USTF0",1750931521409,1.8472606,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931521611,1.8472606,2465.5,2465.4,7.71778]
["bitfinex-derivatives","ETHF0:USTF0",1750931521802,1.0365106,2465.5,2465.4,7.71778]
["bitfinex-derivatives","ETHF0:USTF0",1750931522003,0.81073,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931522208,2.55809954,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931522614,2.55809954,2465.6,2465.5,7.71775]
["bitfinex-derivatives","ETHF0:USTF0",1750931524699,1.03816954,2465.6,2465.5,7.71775]
["bitfinex-derivatives","ETHF0:USTF0",1750931524902,3.2078,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931524903,3.9255,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931525210,1.03749632,2466.0,2465.9,10.30824916]
["bitfinex-derivatives","ETHF0:USTF0",1750931525408,0.81054,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931525603,1.03699541,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931525806,1.84751541,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931526402,1.84751541,2466.2,2465.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750931526403,0.81058,2466.0,2465.9,7.70259]
["bitfinex-derivatives","ETHF0:USTF0",1750931526803,0.81058,2466.1,2466.0,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750931527004,0.81048,2466.4,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931527201,1.84694421,2466.4,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931527609,0.7177,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931527812,0.81063,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931528108,0.81067,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931528709,0.7195,2465.9,2465.4,7.84036916]
["bitfinex-derivatives","ETHF0:USTF0",1750931528710,0.81071,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931528910,0.81071,2465.7,2465.6,7.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750931529218,0.81065,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931529407,0.81065,2465.8,2465.6,7.70169]
["bitfinex-derivatives","ETHF0:USTF0",1750931529713,0.81065,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931530215,0.81065,2465.8,2465.7,7.70168]
["bitfinex-derivatives","ETHF0:USTF0",1750931530513,0.81065,2465.8,2465.7,7.70165]
["bitfinex-derivatives","ETHF0:USTF0",1750931530915,2.24474,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931531114,1.75043329,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931531616,1.75043329,2465.9,2465.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750931531617,8.77701329,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931531818,0.81086,2465.2,2464.7,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750931532014,0.81086,2465.2,2464.8,9.49662916]
["bitfinex-derivatives","ETHF0:USTF0",1750931532218,0.81086,2465.2,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931532418,0.81088,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931532620,0.81087,2465.2,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931532921,0.81088,2465.1,2465.0,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750931533817,0.81088,2465.1,2465.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750931535116,1.49342,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931535317,2.52906739,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931535520,2.52906739,2465.3,2465.1,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1750931535819,1.51701,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931536020,1.03578016,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931537217,1.84659016,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931537622,1.03578016,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931538012,0.81076,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931538217,0.81074,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931538418,1.84740121,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931539218,1.03666121,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931539524,1.84738121,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931540926,1.03666121,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931541225,0.81064,2465.9,2465.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931541424,4.72558,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931541616,2.55532952,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750931541819,1.84812952,2466.1,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750931542516,0.81048,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931542725,1.84841727,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931543026,1.84841727,2466.3,2466.2,7.70152]
["bitfinex-derivatives","ETHF0:USTF0",1750931543825,1.03792727,2466.3,2466.2,7.70152]
["bitfinex-derivatives","ETHF0:USTF0",1750931544226,1.84841727,2466.3,2466.2,7.70152]
["bitfinex-derivatives","ETHF0:USTF0",1750931545526,1.03792727,2466.3,2466.2,7.70152]
["bitfinex-derivatives","ETHF0:USTF0",1750931545826,1.50775,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931546123,0.81049,2466.3,2466.2,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750931546428,0.81049,2466.3,2466.2,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750931546727,0.81052,2466.2,2466.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750931546927,0.81052,2466.2,2466.1,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750931547126,0.8105,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750931547626,0.81048,2466.4,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931547825,1.84790131,2466.4,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931548224,1.03746517,2466.4,2466.1,11.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750931548430,4.01822,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931548623,5.05553212,2466.6,2466.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750931548824,4.24511212,2466.6,2466.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750931549129,1.84770212,2466.6,2466.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750931549322,1.84775664,2466.6,2466.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750931549628,1.03736664,2466.6,2466.4,4.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750931549823,0.81039,2466.6,2466.5,7.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750931550024,1.03711565,2466.6,2466.5,7.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750931550229,1.84750565,2466.6,2466.5,7.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750931550721,1.03711565,2466.6,2466.5,7.70041]
["bitfinex-derivatives","ETHF0:USTF0",1750931550921,13.44960529,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931551122,14.4856995,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931551726,14.4856995,2466.7,2466.4,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1750931551727,13.6753195,2466.7,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931551932,3.19128421,2466.6,2466.5,7.70042]
["bitfinex-derivatives","ETHF0:USTF0",1750931552229,3.19128421,2466.6,2466.5,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750931553435,3.19128421,2466.6,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931553436,0.81042,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931553634,1.84651421,2466.5,2466.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750931553827,2.38089421,2466.5,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931554032,0.6717,2466.4,2466.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750931554229,0.81049,2466.3,2466.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750931554533,2.56969613,2466.3,2466.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750931554936,3.96769613,2466.3,2466.2,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750931555434,3.96769613,2466.3,2466.2,7.69952]
["bitfinex-derivatives","ETHF0:USTF0",1750931555930,0.81065,2465.8,2465.7,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750931556334,1.84525356,2465.8,2465.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931556828,3.24325356,2465.8,2465.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931558032,2.20865,2465.8,2465.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931558233,8.42466,2465.8,2465.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931558534,3.8791,2465.7,2465.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931558728,1.3989,2465.6,2465.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931558924,2.20962,2465.6,2465.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750931559432,0.81078,2465.4,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931559635,0.81078,2465.4,2465.3,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750931559934,2.20964,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931560139,2.20964,2465.6,2465.3,7.69179]
["bitfinex-derivatives","ETHF0:USTF0",1750931560140,0.81075,2465.5,2465.3,7.69179]
["bitfinex-derivatives","ETHF0:USTF0",1750931560834,1.51195,2465.5,2465.3,7.69179]
["bitfinex-derivatives","ETHF0:USTF0",1750931561537,4.68979,2465.7,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931561840,3.8791,2465.7,2465.3,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750931562043,0.6713,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931562330,1.0356716,2465.9,2465.5,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750931562525,1.3711,2466.0,2465.6,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750931562728,2.1817,2466.0,2465.8,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931563138,1.3711,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931563339,2.40657846,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931563640,3.21715846,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931564139,3.21715846,2466.0,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931564342,0.81062,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931564638,1.3711,2466.0,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931564840,1.84653475,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931565029,0.81064,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931565436,0.81064,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931565648,1.03607719,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931566237,3.61521,2466.0,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931566437,1.03617655,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750931566638,0.81065,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931566839,4.83111,2466.0,2465.6,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750931567039,1.03627494,2465.9,2465.6,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750931567242,1.84693507,2465.8,2465.6,10.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750931567542,0.81067,2465.8,2465.6,10.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750931567734,0.81068,2465.7,2465.6,10.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750931567936,0.81068,2465.7,2465.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750931568740,2.21648,2465.7,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931568940,1.48533,2465.6,2465.4,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1750931569253,0.6746,2465.6,2465.5,7.69175]
["bitfinex-derivatives","ETHF0:USTF0",1750931569439,1.48532,2465.6,2465.5,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750931569940,1.48532,2465.6,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931569941,0.81077,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931570142,2.25577,2465.5,2465.4,7.69178]
["bitfinex-derivatives","ETHF0:USTF0",1750931570348,1.445,2465.5,2465.4,7.69178]
["bitfinex-derivatives","ETHF0:USTF0",1750931571547,0.6746,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931571740,2.52304416,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931572048,1.71232416,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931572247,0.6746,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931573049,1.48532,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931573250,0.6746,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931573649,1.48532,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931575152,0.6746,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931576851,3.2078,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931577151,4.24531376,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931577554,1.03751376,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931578049,3.2078,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931578248,4.24550047,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931579849,1.03770047,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931580948,3.8672,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931581147,4.90545662,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750931581447,1.03825662,2466.4,2466.3,7.69149]
["bitfinex-derivatives","ETHF0:USTF0",1750931582247,4.5452,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931582449,5.58377011,2466.7,2466.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750931582657,1.03857011,2466.6,2466.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1750931582850,1.03857011,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931583347,1.84896011,2466.6,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931583554,1.03857011,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931584049,5.35558,2466.7,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931584250,1.03910875,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750931584557,0.81044,2466.5,2466.3,7.69147]
["bitfinex-derivatives","ETHF0:USTF0",1750931584747,1.03910875,2466.4,2466.3,7.69147]
["bitfinex-derivatives","ETHF0:USTF0",1750931585558,1.03910875,2466.4,2466.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931585762,1.84957875,2466.4,2466.3,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750931586158,1.84957875,2466.4,2466.3,7.67849]
["bitfinex-derivatives","ETHF0:USTF0",1750931586358,1.03910875,2466.4,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931586560,1.49101,2466.3,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931586759,1.03910875,2466.2,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931589055,1.84962875,2466.2,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931589561,1.03910875,2466.2,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931589765,1.84962875,2466.2,2466.1,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750931590065,1.84962875,2466.2,2466.1,10.88535]
["bitfinex-derivatives","ETHF0:USTF0",1750931590472,1.84962875,2466.2,2466.1,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1750931590675,1.84962875,2466.2,2466.1,10.88235]
["bitfinex-derivatives","ETHF0:USTF0",1750931590973,1.84962875,2466.2,2466.1,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750931591376,1.84962875,2466.2,2466.1,10.88235]
["bitfinex-derivatives","ETHF0:USTF0",1750931591569,1.84962875,2466.2,2466.1,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750931591766,0.81055,2466.1,2466.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750931592074,6.27332875,2466.1,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931592264,0.81068,2465.8,2465.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931592463,0.81068,2465.8,2465.3,3.35512]
["bitfinex-derivatives","ETHF0:USTF0",1750931592464,0.8107,2465.7,2465.6,7.67772]
["bitfinex-derivatives","ETHF0:USTF0",1750931592676,1.84980875,2465.7,2465.6,7.67772]
["bitfinex-derivatives","ETHF0:USTF0",1750931593974,1.84980875,2465.7,2465.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931594183,1.03910875,2465.7,2465.3,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750931594475,0.81076,2465.5,2465.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931594675,1.84986875,2465.5,2465.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931595075,1.03910875,2465.5,2465.4,7.67778]
["bitfinex-derivatives","ETHF0:USTF0",1750931595270,1.84985875,2465.5,2465.4,7.67778]
["bitfinex-derivatives","ETHF0:USTF0",1750931595470,1.03910875,2465.5,2465.4,7.67778]
["bitfinex-derivatives","ETHF0:USTF0",1750931595672,1.84985875,2465.5,2465.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931596073,5.05765875,2465.5,2465.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931596371,4.24690875,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750931596576,1.73190875,2465.4,2465.1,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750931596776,1.03910875,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750931596976,1.03910875,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931597177,1.84992875,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931597378,1.03910875,2465.3,2465.2,7.67785]
["bitfinex-derivatives","ETHF0:USTF0",1750931597572,1.84992875,2465.3,2465.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931597773,1.84992875,2465.3,2465.2,7.67785]
["bitfinex-derivatives","ETHF0:USTF0",1750931598579,1.03910875,2465.3,2465.2,7.67785]
["bitfinex-derivatives","ETHF0:USTF0",1750931599683,0.668,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931599881,3.2078,2465.9,2465.3,2.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750931599882,1.03968477,2465.8,2465.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1750931600073,1.03968477,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931600376,1.03969775,2465.8,2465.6,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750931600580,1.03969775,2465.8,2465.7,3.41571552]
["bitfinex-derivatives","ETHF0:USTF0",1750931600783,1.03969775,2465.8,2465.7,4.77631552]
["bitfinex-derivatives","ETHF0:USTF0",1750931600981,1.03969775,2465.8,2465.7,2.17128]
["bitfinex-derivatives","ETHF0:USTF0",1750931601976,1.03969775,2465.8,2465.7,7.67868]
["bitfinex-derivatives","ETHF0:USTF0",1750931602480,3.2078,2466.2,2465.7,7.67868]
["bitfinex-derivatives","ETHF0:USTF0",1750931602481,3.2078,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750931602676,1.04014386,2466.2,2466.1,3.41558552]
["bitfinex-derivatives","ETHF0:USTF0",1750931602882,1.04014386,2466.2,2466.1,10.28358552]
["bitfinex-derivatives","ETHF0:USTF0",1750931603178,5.323,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931603380,1.76338659,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931603686,1.04028659,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931604172,1.85064659,2466.7,2466.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750931604483,3.29157659,2466.6,2466.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750931604980,1.04028659,2466.6,2466.5,7.67742]
["bitfinex-derivatives","ETHF0:USTF0",1750931605379,0.8103,2466.9,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750931605684,1.04018369,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750931605885,3.2078,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750931606087,4.24804543,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750931606484,1.04024543,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750931607379,0.6786,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931607574,1.71680531,2467.2,2467.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750931607777,1.48879,2467.2,2467.0,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750931608180,0.6786,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931608374,1.4888,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750931608783,0.6786,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931608985,1.0377338,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750931609186,0.81022,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750931609587,0.81025,2467.1,2466.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750931609783,2.0704,2467.3,2466.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750931609988,2.88058,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931610388,0.81019,2467.2,2467.0,7.67723]
["bitfinex-derivatives","ETHF0:USTF0",1750931610588,2.88058,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931611083,1.0370017,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931611484,1.46578,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750931611683,0.81019,2467.2,2467.0,7.67724]
["bitfinex-derivatives","ETHF0:USTF0",1750931611990,3.2078,2467.4,2467.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750931612193,1.03606211,2467.3,2467.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750931612492,0.81019,2467.2,2467.1,7.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750931612684,0.81019,2467.2,2467.1,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1750931612884,0.81019,2467.2,2467.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750931613182,3.2078,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750931613386,4.24353021,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750931613986,3.2078,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750931614190,4.24350427,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750931614486,5.05353427,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750931614689,4.01783,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750931614888,5.05302225,2467.7,2467.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750931615193,3.2078,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750931615490,3.2078,2467.7,2467.6,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1750931617591,0.81003,2467.7,2467.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750931617798,0.81008,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931617993,0.81008,2467.6,2467.5,7.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750931618293,0.81013,2467.4,2467.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750931620996,2.13463,2467.4,2467.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750931621697,0.81019,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931621897,0.81019,2467.2,2467.1,10.86302]
["bitfinex-derivatives","ETHF0:USTF0",1750931622292,0.81019,2467.2,2467.1,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750931622693,0.81019,2467.2,2467.1,10.86302]
["bitfinex-derivatives","ETHF0:USTF0",1750931623097,0.81019,2467.2,2467.1,4.01802]
["bitfinex-derivatives","ETHF0:USTF0",1750931623297,0.81022,2467.1,2467.0,8.31216]
["bitfinex-derivatives","ETHF0:USTF0",1750931623601,0.81022,2467.1,2467.0,7.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750931624700,0.81022,2467.1,2467.0,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750931626204,2.02542,2467.3,2466.8,3.41283887]
["bitfinex-derivatives","ETHF0:USTF0",1750931626406,5.81032887,2466.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931626605,3.2078,2465.8,2465.3,4.62956887]
["bitfinex-derivatives","ETHF0:USTF0",1750931626809,3.2078,2465.8,2465.5,2.60252887]
["bitfinex-derivatives","ETHF0:USTF0",1750931627008,3.2078,2465.8,2465.6,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750931627307,0.81068,2465.7,2465.6,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750931628305,4.01848,2465.8,2465.6,9.02212]
["bitfinex-derivatives","ETHF0:USTF0",1750931628506,0.81069,2465.7,2465.6,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750931630010,4.01847,2465.8,2465.6,9.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750931630210,2.02642,2466.1,2465.7,5.30523991]
["bitfinex-derivatives","ETHF0:USTF0",1750931630211,3.2078,2466.1,2465.7,5.30523991]
["bitfinex-derivatives","ETHF0:USTF0",1750931630507,3.2078,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931630713,4.01835,2466.1,2466.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750931633817,3.2078,2466.1,2466.0,7.65659]
["bitfinex-derivatives","ETHF0:USTF0",1750931634317,3.2078,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750931635716,3.2078,2466.7,2466.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931635912,4.01816,2466.7,2466.6,7.65737]
["bitfinex-derivatives","ETHF0:USTF0",1750931636116,4.01816,2466.7,2466.6,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750931636810,3.2078,2466.7,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750931637116,3.2078,2466.7,2466.4,7.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750931637317,3.2078,2466.7,2466.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750931637517,0.81044,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750931637912,3.2078,2466.7,2466.3,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750931638118,4.01817,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931638321,3.2078,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750931647624,3.2078,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750931647829,4.24828692,2467.0,2466.9,7.63829]
["bitfinex-derivatives","ETHF0:USTF0",1750931648025,4.24828692,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750931648329,4.24828692,2467.0,2466.9,7.63829]
["bitfinex-derivatives","ETHF0:USTF0",1750931650229,4.01787,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931650426,4.24890179,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750931650925,0.81013,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750931651126,2.14563,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750931651431,0.81013,2467.4,2467.3,7.63714]
["bitfinex-derivatives","ETHF0:USTF0",1750931652127,0.81018,2467.3,2467.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750931652327,5.05977108,2467.3,2467.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750931653528,4.24959108,2467.3,2467.2,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1750931655036,5.05975108,2467.3,2467.2,7.63716]
["bitfinex-derivatives","ETHF0:USTF0",1750931655226,0.8103,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931655527,4.0181,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931655829,4.0181,2466.9,2466.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750931655830,0.81037,2466.7,2466.6,7.63738]
["bitfinex-derivatives","ETHF0:USTF0",1750931656030,0.81039,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931656426,4.01819,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931656626,3.2078,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931656828,4.01819,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931657133,3.2078,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931657931,3.2078,2466.6,2466.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750931658133,2.81113,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931659036,3.85255124,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931659435,3.04212124,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931659640,3.85254124,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931661136,8.04212124,2466.5,2465.3,7.26186]
["bitfinex-derivatives","ETHF0:USTF0",1750931661338,4.01848,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931661532,0.81073,2465.6,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931661935,1.85215124,2465.6,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931662237,3.20818884,2465.6,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931662641,1.04285884,2465.6,2465.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931663342,1.3831,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931663541,3.23616072,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931663744,2.42547072,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931664242,3.23616072,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931664442,2.42547072,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931664745,3.2078,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931664936,4.01837,2466.1,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931665239,0.81061,2466.0,2465.8,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750931665537,6.3476165,2465.9,2465.4,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750931665743,0.81072,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931665947,5.06089659,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931666145,7.17619659,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750931666445,6.13382,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931667939,6.13381,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931668134,5.3231,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931668336,6.13379,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931669042,3.2078,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931669341,0.81076,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931670535,2.22306,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931670738,3.2078,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931670943,0.81076,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750931672753,5.43082,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931673249,0.81075,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931673443,2.11945,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931673748,4.01851,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931674043,3.2078,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931675348,4.01849,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931675553,5.32719,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931676458,0.81074,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931676640,0.81079,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750931677548,2.14635,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931678651,1.3356,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931678843,0.81073,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931679347,0.81076,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931680455,0.81078,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931680845,0.81082,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750931681045,4.71762,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750931681246,5.75908234,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750931682450,0.81085,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931682751,3.17001234,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931683746,0.81091,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931683956,3.2078,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931684247,4.24808906,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931684446,5.05897906,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931684649,5.56578906,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750931685247,10.56578906,2465.1,2463.9,4.05641]
["bitfinex-derivatives","ETHF0:USTF0",1750931685551,3.2078,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931686551,3.2078,2464.5,2464.4,7.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750931686754,3.2078,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931686957,4.24928347,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931688456,4.24928347,2465.1,2465.0,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1750931688958,1.04148347,2465.1,2465.0,2.19832]
["bitfinex-derivatives","ETHF0:USTF0",1750931689255,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931689459,4.25087962,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931693248,4.25087962,2465.4,2465.3,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750931694148,1.04307962,2465.4,2465.3,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750931694758,1.04307962,2465.4,2465.3,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1750931698159,2.37620442,2465.9,2465.3,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750931698354,0.81069,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931698965,0.81069,2465.8,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931699169,0.81069,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931699667,0.81073,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750931699969,0.81073,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931701067,2.25549,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931702960,1.49424,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931703165,4.01841,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931703463,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931703859,4.0184,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931704057,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931704260,1.46458,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931705062,0.654,2466.1,2465.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750931705268,4.01843,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750931706373,6.62394216,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750931706870,0.81066,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931707272,0.81066,2465.8,2465.7,8.35858]
["bitfinex-derivatives","ETHF0:USTF0",1750931708869,0.81064,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931709076,0.81066,2465.8,2465.7,8.35857]
["bitfinex-derivatives","ETHF0:USTF0",1750931710477,1.03798358,2465.8,2465.7,8.35857]
["bitfinex-derivatives","ETHF0:USTF0",1750931711367,5.65461658,2466.4,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931711368,4.01832,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931711580,0.81058,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750931711767,0.81058,2466.2,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931711768,0.8106,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931711963,1.84879685,2466.1,2466.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750931712271,3.21459685,2466.1,2466.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750931712976,0.81066,2465.8,2465.7,1.53557]
["bitfinex-derivatives","ETHF0:USTF0",1750931713178,1.84776208,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931715477,1.03710208,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931715879,0.81066,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931716173,0.81058,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931716378,1.84826136,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931716581,1.84824136,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931717683,1.03768136,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931718185,1.03768136,2466.1,2466.0,10.22911216]
["bitfinex-derivatives","ETHF0:USTF0",1750931718482,1.03768136,2466.1,2466.0,12.32981216]
["bitfinex-derivatives","ETHF0:USTF0",1750931719583,1.53102,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931719882,1.75998475,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931720280,2.57038475,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931720578,1.75998475,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931721279,1.03938475,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931722780,1.84978475,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931722979,0.81043,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750931723183,1.84981475,2466.5,2466.4,7.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750931723379,2.53521475,2466.5,2466.4,7.62243]
["bitfinex-derivatives","ETHF0:USTF0",1750931723590,0.81053,2466.3,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931723780,1.84878143,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931724084,1.84876073,2466.4,2466.3,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750931724484,3.21256073,2466.4,2466.3,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750931725086,1.84876073,2466.4,2466.3,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750931725590,1.84876073,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750931725886,1.03827073,2466.4,2466.3,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750931726687,4.01819,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931726688,3.2078,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931726887,1.03793422,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931728085,1.03793422,2466.7,2466.6,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750931728683,1.03793422,2466.7,2466.6,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750931728998,1.03793422,2466.7,2466.6,5.45171216]
["bitfinex-derivatives","ETHF0:USTF0",1750931729186,1.49344,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750931729682,1.49243,2467.2,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750931730088,0.6822,2467.2,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750931730391,4.01799,2467.3,2467.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750931731789,3.2078,2467.3,2467.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750931732682,3.2078,2467.3,2467.2,7.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750931732886,0.81023,2467.2,2467.1,7.62121]
["bitfinex-derivatives","ETHF0:USTF0",1750931733986,0.81023,2467.2,2467.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931734189,0.81023,2467.2,2467.1,7.62123]
["bitfinex-derivatives","ETHF0:USTF0",1750931734388,0.81023,2467.2,2467.1,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931735084,0.81027,2467.0,2466.9,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1750931735279,0.81033,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931735486,0.8104,2466.6,2466.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750931735685,0.8104,2466.6,2466.5,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1750931735886,0.8104,2466.6,2466.5,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750931736082,0.8104,2466.6,2466.5,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1750931736286,1.49409,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931739186,1.49409,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931739393,0.77888649,2466.2,2466.1,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750931740686,1.50228649,2466.2,2466.1,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750931741189,2.53237548,2466.2,2466.1,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750931741386,2.53237548,2466.2,2466.1,10.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750931741793,2.53237548,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931742095,2.53237548,2466.2,2466.1,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750931742788,2.53237548,2466.2,2466.1,10.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750931742994,2.56401899,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931743295,1.84061899,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931745392,0.81053,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931745902,1.51793,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931747199,0.81053,2466.2,2466.1,10.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750931747788,0.81053,2466.2,2466.1,4.01834]
["bitfinex-derivatives","ETHF0:USTF0",1750931747988,0.81053,2466.2,2466.1,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750931748195,2.16523,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931749000,0.81053,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931749199,0.81053,2466.2,2466.1,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750931749398,0.81053,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931749801,1.48473,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931753902,1.48473,2466.2,2466.1,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750931754903,1.48473,2466.2,2466.1,10.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750931759402,1.48473,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931759704,0.81065,2466.0,2465.9,7.60659]
["bitfinex-derivatives","ETHF0:USTF0",1750931760095,2.23165,2466.0,2465.9,7.60659]
["bitfinex-derivatives","ETHF0:USTF0",1750931760301,2.23165,2466.0,2465.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750931761110,0.6742,2466.2,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931761301,0.81057,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931761501,1.48476,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931763011,0.6742,2466.2,2465.8,2.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750931763310,0.8106,2466.1,2466.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931764007,1.48475,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931764399,2.51614578,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931764802,2.51614578,2466.2,2465.9,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750931764803,4.31008553,2466.2,2465.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750931765006,0.81063,2466.0,2465.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1750931765304,1.84202578,2466.0,2465.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1750931767798,1.03139578,2466.0,2465.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1750931768403,1.84429276,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931769613,1.84429276,2466.1,2466.0,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750931770609,0.81064,2466.0,2465.9,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750931770814,1.84436276,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931771010,2.50146276,2466.0,2465.9,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750931771212,0.81066,2465.8,2465.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750931771416,0.81066,2465.8,2465.7,8.27066]
["bitfinex-derivatives","ETHF0:USTF0",1750931771714,1.84438276,2465.8,2465.7,8.27066]
["bitfinex-derivatives","ETHF0:USTF0",1750931771913,1.84438276,2465.8,2465.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750931772107,1.84438276,2465.8,2465.7,8.27066]
["bitfinex-derivatives","ETHF0:USTF0",1750931775917,1.84438276,2465.8,2465.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750931776117,1.84438276,2465.8,2465.7,8.27066]
["bitfinex-derivatives","ETHF0:USTF0",1750931782225,1.84438276,2465.8,2465.7,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750931784922,2.02674,2465.7,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931785119,0.81086,2465.3,2465.2,7.58782]
["bitfinex-derivatives","ETHF0:USTF0",1750931785318,1.84458276,2465.3,2465.2,7.58782]
["bitfinex-derivatives","ETHF0:USTF0",1750931786030,1.84458276,2465.3,2465.2,7.58786]
["bitfinex-derivatives","ETHF0:USTF0",1750931786225,0.81089,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931786520,6.84601251,2465.1,2464.5,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750931786727,0.81097,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931787021,1.03372276,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931787225,1.03372276,2464.9,2464.8,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1750931787525,0.81085,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931787725,1.84353635,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931788625,1.03268635,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931788828,1.03268635,2465.3,2465.2,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750931789036,1.03268635,2465.3,2465.2,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1750931789423,3.2078,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931789923,0.81062,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931791521,0.81067,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750931791726,0.81071,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750931792127,0.81072,2465.7,2465.6,7.58869]
["bitfinex-derivatives","ETHF0:USTF0",1750931792435,0.81068,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931792634,2.60448975,2465.8,2465.2,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750931792829,1.4671,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931795728,2.02683,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931795933,0.81083,2465.4,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931796333,0.81083,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750931796534,1.50573,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750931797432,0.81086,2465.2,2465.1,7.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750931797634,0.81086,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931797933,0.81086,2465.2,2465.1,7.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750931798132,0.81086,2465.2,2465.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750931799130,0.81086,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931799938,1.50575,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750931800932,0.81072,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931801138,0.81068,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931801538,0.81072,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931801732,2.49227271,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931804241,1.68155271,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931805238,1.02765271,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931805934,3.2078,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931806134,4.23613158,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931806543,1.02833158,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931807240,1.02833158,2466.1,2466.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1750931807740,1.02833158,2466.1,2466.0,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750931809838,1.02833158,2466.1,2466.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750931810832,1.83889158,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931812943,0.8106,2466.0,2465.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750931813244,0.81063,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750931813439,1.83896158,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750931813640,0.81066,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931813840,1.83899158,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931814040,0.81069,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931815947,2.21037,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931816244,2.21037,2465.9,2465.5,10.03448975]
["bitfinex-derivatives","ETHF0:USTF0",1750931816245,0.81069,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931816444,2.21036,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931816637,3.23711016,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931819148,0.81071,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931819446,1.83746016,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750931819648,0.81073,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750931819843,0.81073,2465.7,2465.5,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750931819844,0.81073,2465.6,2465.5,8.24074]
["bitfinex-derivatives","ETHF0:USTF0",1750931820044,1.83748016,2465.6,2465.5,8.24074]
["bitfinex-derivatives","ETHF0:USTF0",1750931820246,2.49208016,2465.6,2465.5,1.48674]
["bitfinex-derivatives","ETHF0:USTF0",1750931820547,2.49208016,2465.6,2465.5,8.24074]
["bitfinex-derivatives","ETHF0:USTF0",1750931820748,0.81083,2465.4,2465.3,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750931821050,0.81083,2465.4,2465.3,7.56478]
["bitfinex-derivatives","ETHF0:USTF0",1750931821351,1.83799762,2465.4,2465.3,7.56478]
["bitfinex-derivatives","ETHF0:USTF0",1750931821542,1.83799762,2465.4,2465.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750931822244,1.83799762,2465.4,2465.3,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1750931822547,1.83799762,2465.4,2465.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750931822936,1.83799762,2465.4,2465.3,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1750931823845,1.83799762,2465.4,2465.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750931824050,1.83799762,2465.4,2465.3,7.56483]
["bitfinex-derivatives","ETHF0:USTF0",1750931824243,1.83799762,2465.4,2465.3,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750931824851,0.81083,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931825151,0.81086,2465.2,2465.1,10.77367]
["bitfinex-derivatives","ETHF0:USTF0",1750931827050,0.81086,2465.2,2465.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750931827250,1.83917772,2465.2,2465.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750931827453,1.83917772,2465.2,2465.1,7.56589]
["bitfinex-derivatives","ETHF0:USTF0",1750931828854,1.83917772,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931829154,0.81102,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931829355,0.81099,2464.8,2464.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750931829852,0.81099,2464.8,2464.7,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750931831057,0.81099,2464.8,2464.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750931831253,0.81099,2464.8,2464.7,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1750931831651,3.2078,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931832157,4.23485,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931832353,5.0455787,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931833257,4.01876,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931833659,5.04519634,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931833960,5.04519634,2464.9,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931833961,0.81106,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931834157,0.81106,2464.6,2464.5,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750931834352,1.48656,2464.6,2464.5,7.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750931834549,0.81116,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750931835558,0.81112,2464.5,2464.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750931835949,0.81108,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750931836752,0.81103,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931836958,0.81102,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931837160,1.83693486,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931837361,1.83682181,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931837557,3.2078,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931837956,3.2078,2464.9,2464.8,2.22499]
["bitfinex-derivatives","ETHF0:USTF0",1750931839366,5.93693,2465.6,2465.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931839559,0.81084,2465.3,2465.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931840257,1.83751079,2465.3,2465.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931840762,1.02667079,2465.3,2465.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750931840959,3.2078,2465.6,2465.2,4.63161975]
["bitfinex-derivatives","ETHF0:USTF0",1750931841163,0.81072,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931841365,1.83784402,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931841774,1.02712402,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931841979,0.6681,2465.9,2465.6,4.63131975]
["bitfinex-derivatives","ETHF0:USTF0",1750931842276,3.9238,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931842475,5.76194016,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750931843076,5.76194016,2466.2,2465.8,11.37012975]
["bitfinex-derivatives","ETHF0:USTF0",1750931843077,0.81058,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750931843280,1.83819016,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750931843477,0.81063,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931843785,1.83824016,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931843981,0.81063,2465.9,2465.8,7.54963]
["bitfinex-derivatives","ETHF0:USTF0",1750931844585,0.81063,2465.9,2465.8,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750931844779,2.60448975,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931844984,0.81069,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750931845191,0.81073,2465.6,2465.5,8.25314]
["bitfinex-derivatives","ETHF0:USTF0",1750931845684,0.7163,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931845685,1.52701,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931845890,0.81071,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931847394,0.81073,2465.6,2465.5,8.25314]
["bitfinex-derivatives","ETHF0:USTF0",1750931847688,0.81073,2465.6,2465.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750931847880,0.81071,2465.7,2465.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750931848081,0.81071,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931848488,1.52694,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931848684,0.81058,2466.1,2465.7,7.83901975]
["bitfinex-derivatives","ETHF0:USTF0",1750931848989,0.81063,2465.9,2465.8,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1750931849190,0.81062,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750931849487,1.83738081,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931849688,1.83738855,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931851492,1.02679855,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750931854487,1.52051,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931854688,1.023775,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931854893,1.834275,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931855394,1.023775,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750931855692,1.023775,2466.3,2466.2,7.54753]
["bitfinex-derivatives","ETHF0:USTF0",1750931855991,0.7222,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931856293,1.74558062,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931856687,2.1039,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931856892,2.5398133,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931857394,1.7295233,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931858096,2.5397933,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931858287,0.7068,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931858593,0.8103,2466.9,2466.8,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1750931859593,0.81032,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931859795,1.51708,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931861189,0.81033,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931861888,0.7068,2467.0,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931862093,0.7068,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931862591,1.51709,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931862994,2.53850314,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931863394,2.53843755,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931863896,1.51709,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931864289,2.53836482,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931864496,0.81033,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931866397,1.83257122,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931866596,1.51707,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931866785,2.53935077,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750931867998,0.81033,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931868197,1.83261077,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931869197,3.20531077,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931869794,1.83261077,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750931872602,0.81033,2466.8,2466.7,10.73415]
["bitfinex-derivatives","ETHF0:USTF0",1750931872801,1.83261077,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931873009,1.02228077,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931873298,1.02424027,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931873899,1.83457027,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931874203,1.02424027,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931874504,1.83457027,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750931875707,3.05013027,2466.8,2466.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931876004,0.8104,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750931876408,0.81046,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931876801,0.8105,2466.3,2466.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931877003,0.8105,2466.3,2466.2,7.52653]
["bitfinex-derivatives","ETHF0:USTF0",1750931877201,1.83585891,2466.3,2466.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931877404,3.24605891,2466.3,2466.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931877594,0.81056,2466.1,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750931877903,0.8107,2465.7,2465.6,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750931878097,1.83819713,2465.7,2465.6,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750931878600,1.83819713,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931879003,1.83819713,2465.7,2465.6,4.01853]
["bitfinex-derivatives","ETHF0:USTF0",1750931879403,1.83819713,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931880407,2.54839713,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931881302,0.81073,2465.6,2465.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931881503,1.83822713,2465.6,2465.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931881698,3.21052713,2465.6,2465.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750931883407,2.39979713,2465.6,2465.2,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750931883606,0.81083,2465.3,2465.2,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750931884402,0.81083,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931884606,3.16868677,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931885211,2.13703,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931886411,0.81089,2465.1,2465.0,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750931886717,0.81089,2465.1,2465.0,7.52792]
["bitfinex-derivatives","ETHF0:USTF0",1750931886903,0.81089,2465.1,2465.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750931887212,0.81089,2465.1,2465.0,7.52792]
["bitfinex-derivatives","ETHF0:USTF0",1750931888307,0.81092,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931888612,0.81102,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931891208,0.81109,2464.5,2464.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750931891408,0.81109,2464.5,2464.4,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750931892204,0.81109,2464.5,2464.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750931894620,0.81109,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750931894814,0.81109,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931895019,0.81109,2464.6,2464.5,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1750931895317,0.81104,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931895515,0.81103,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931896519,0.81096,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931896820,0.81099,2464.8,2464.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750931897019,0.81099,2464.8,2464.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750931897321,0.81106,2464.6,2464.5,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750931897828,0.81106,2464.6,2464.5,10.71789]
["bitfinex-derivatives","ETHF0:USTF0",1750931900819,0.81105,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931901121,0.81102,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931902023,0.81096,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931902315,2.02694,2465.5,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931902519,0.81086,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750931902719,0.81085,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931902912,0.81082,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931903112,0.81083,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750931903416,0.81086,2465.2,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750931903819,0.81089,2465.1,2465.0,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1750931904018,2.60448975,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931904213,0.81096,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750931905328,0.81094,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931905525,1.84086797,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931906023,1.02992797,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931906220,0.81091,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931906421,1.03048305,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750931906625,4.01861,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931906921,1.03059071,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931907124,1.84138071,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931907319,0.81085,2465.3,2465.2,7.51084]
["bitfinex-derivatives","ETHF0:USTF0",1750931907520,1.84144071,2465.3,2465.2,7.51084]
["bitfinex-derivatives","ETHF0:USTF0",1750931908327,1.84144071,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750931909529,1.03059071,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750931910223,0.81075,2465.6,2465.2,3.44865]
["bitfinex-derivatives","ETHF0:USTF0",1750931910528,0.81076,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750931910730,0.81079,2465.4,2465.3,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750931911228,1.84352171,2465.4,2465.3,1.48241]
["bitfinex-derivatives","ETHF0:USTF0",1750931911727,1.84352171,2465.4,2465.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750931911927,0.81079,2465.4,2465.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750931912720,0.81079,2465.4,2465.3,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750931914432,0.81083,2465.3,2465.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750931914632,1.46963,2465.3,2465.2,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750931914933,1.46963,2465.3,2465.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750931915635,0.81089,2465.1,2465.0,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750931917133,0.81089,2465.1,2465.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750931917433,0.81098,2464.9,2464.8,7.50996]
["bitfinex-derivatives","ETHF0:USTF0",1750931917826,0.81095,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750931918027,0.81108,2464.6,2464.5,7.51008]
["bitfinex-derivatives","ETHF0:USTF0",1750931918229,0.81105,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931918628,0.81106,2464.6,2464.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750931921338,0.81106,2464.6,2464.5,7.51007]
["bitfinex-derivatives","ETHF0:USTF0",1750931921631,0.81104,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750931922237,0.81101,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931922738,0.81106,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750931924142,0.6603,2464.9,2464.5,10.14361]
["bitfinex-derivatives","ETHF0:USTF0",1750931924331,1.47128,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931924538,2.50409398,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931925941,1.84379398,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750931927036,0.81103,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750931927240,0.81109,2464.6,2464.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931927538,0.81109,2464.6,2464.5,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1750931927732,1.84390398,2464.6,2464.5,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1750931927933,1.84390398,2464.6,2464.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750931928238,1.84390398,2464.6,2464.5,7.49205]
["bitfinex-derivatives","ETHF0:USTF0",1750931928537,1.84390398,2464.6,2464.5,7.49305]
["bitfinex-derivatives","ETHF0:USTF0",1750931929940,1.84390398,2464.6,2464.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931930642,1.84390398,2464.6,2464.5,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750931931241,0.81109,2464.5,2464.4,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750931931441,1.84390398,2464.5,2464.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750931931743,1.03281398,2464.5,2464.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750931931942,1.84390398,2464.5,2464.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750931932642,1.84390398,2464.5,2464.4,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750931932842,1.84390398,2464.5,2464.4,11.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750931933342,1.84390398,2464.5,2464.4,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1750931934943,0.81109,2464.5,2464.4,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1750931935138,1.84459261,2464.5,2464.4,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1750931935537,0.81109,2464.5,2464.4,11.36372]
["bitfinex-derivatives","ETHF0:USTF0",1750931935738,0.81109,2464.5,2464.4,4.68172]
["bitfinex-derivatives","ETHF0:USTF0",1750931936240,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931936438,1.84442133,2464.6,2464.5,7.49306]
["bitfinex-derivatives","ETHF0:USTF0",1750931937745,1.84442133,2464.6,2464.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931937946,1.84442133,2464.6,2464.5,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750931940640,1.84442133,2464.6,2464.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750931940841,1.84442133,2464.6,2464.5,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750931947645,1.03335133,2464.6,2464.5,7.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750931948052,1.03335133,2464.6,2464.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750931951558,1.84441133,2464.6,2464.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750931951754,1.03335133,2464.6,2464.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750931952265,1.84441133,2464.6,2464.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750931952557,1.03335133,2464.6,2464.5,8.91309]
["bitfinex-derivatives","ETHF0:USTF0",1750931958669,1.03335133,2464.6,2464.5,34.12409]
["bitfinex-derivatives","ETHF0:USTF0",1750931960570,1.33e-06,2464.6,2464.5,34.12409]
["bitfinex-derivatives","ETHF0:USTF0",1750931960770,3.0900768,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750931961071,0.6766,2465.2,2465.1,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750931961272,1.48746,2465.2,2465.1,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750931961572,0.6766,2465.2,2465.1,7.47189]
["bitfinex-derivatives","ETHF0:USTF0",1750931962166,2.4134768,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931962369,0.7063,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750931963569,0.6862,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931964866,1.49696,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931965971,0.6862,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931966372,1.49696,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750931966574,1.49696,2465.5,2465.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1750931967271,0.6862,2465.5,2465.4,7.47179]
["bitfinex-derivatives","ETHF0:USTF0",1750931967473,0.7063,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750931971388,2.18357,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931971578,1.3729,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750931972479,5.81483796,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931972480,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931972670,5.04498372,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931973070,6.47968372,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750931973270,0.17599372,2466.0,2465.9,11.62546796]
["bitfinex-derivatives","ETHF0:USTF0",1750931973465,3.2078,2466.5,2465.9,52.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750931973674,0.6898,2467.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931973675,2.60703796,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931973877,2.60703796,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931974180,3.41768796,2465.9,2465.7,7.47066]
["bitfinex-derivatives","ETHF0:USTF0",1750931974476,2.0477,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931975674,2.85836,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750931975983,0.81076,2465.5,2465.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931976185,0.81076,2465.5,2465.4,7.47077]
["bitfinex-derivatives","ETHF0:USTF0",1750931976484,0.81076,2465.5,2465.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931976684,2.85256,2465.5,2465.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931976885,2.0418,2465.5,2465.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931977085,2.85256,2465.5,2465.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931979076,0.81089,2465.2,2465.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750931979482,0.81089,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750931979677,0.81095,2465.0,2464.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750931979885,1.49195,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750931980285,1.49195,2465.0,2464.7,10.67881]
["bitfinex-derivatives","ETHF0:USTF0",1750931980286,0.81099,2464.8,2464.7,10.67881]
["bitfinex-derivatives","ETHF0:USTF0",1750931983284,0.81099,2464.8,2464.7,4.01881]
["bitfinex-derivatives","ETHF0:USTF0",1750931984684,0.81099,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931985281,1.82560288,2464.8,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750931985688,1.82560288,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931985986,1.82560288,2464.8,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750931986689,0.81109,2464.5,2464.4,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750931987081,1.82570288,2464.5,2464.4,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750931987783,3.16610288,2464.5,2464.4,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750931988287,2.15149,2464.5,2464.4,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750931988590,2.15149,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750931989292,0.81112,2464.4,2464.3,7.45313]
["bitfinex-derivatives","ETHF0:USTF0",1750931989987,0.701,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750931990187,1.51164,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931990492,2.52606577,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931990790,0.81109,2464.5,2464.4,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750931991691,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931991889,1.82575134,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931992280,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931994990,2.0889,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931994991,0.7006,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931995188,2.52601766,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931995888,0.81109,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931996088,1.51165,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931996288,1.82577994,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931996890,0.81102,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931997690,1.82566311,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750931998398,0.81109,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931998596,0.81109,2464.5,2464.4,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1750931999598,0.81109,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750931999897,0.81109,2464.5,2464.4,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1750932000395,0.81109,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932000798,0.81109,2464.5,2464.4,4.01892]
["bitfinex-derivatives","ETHF0:USTF0",1750932001897,0.81109,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932002298,0.81112,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750932003501,0.81112,2464.5,2464.4,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932004499,0.81115,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932004793,0.81115,2464.4,2464.2,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750932004794,0.81115,2464.3,2464.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750932004996,0.81121,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750932005295,0.81106,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750932005490,0.81102,2464.7,2464.3,11.27792796]
["bitfinex-derivatives","ETHF0:USTF0",1750932005696,1.01685926,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750932006001,0.81109,2464.5,2464.4,2.90029]
["bitfinex-derivatives","ETHF0:USTF0",1750932006294,1.82794926,2464.5,2464.4,2.90032]
["bitfinex-derivatives","ETHF0:USTF0",1750932006495,1.82794926,2464.5,2464.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750932006496,0.81112,2464.4,2464.3,7.45413]
["bitfinex-derivatives","ETHF0:USTF0",1750932006999,0.81117,2464.3,2464.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932007601,2.02774,2464.5,2464.1,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750932007602,0.81118,2464.2,2464.1,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750932008003,1.01710906,2464.2,2464.1,7.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750932008198,0.81117,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750932008394,1.82861605,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932008704,1.01747605,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932010601,1.01747605,2464.4,2464.3,3.41818796]
["bitfinex-derivatives","ETHF0:USTF0",1750932011703,0.81101,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750932011892,1.82901235,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750932013809,0.81105,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932014000,1.82905235,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932015104,1.82955399,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932016205,1.01850399,2464.7,2464.6,8.41806796]
["bitfinex-derivatives","ETHF0:USTF0",1750932016406,4.4406468,2465.2,2464.7,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750932016707,0.81099,2464.8,2464.7,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932017007,2.85251,2465.1,2464.7,2.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750932017306,1.82896233,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932017903,0.81099,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750932018100,3.82873233,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750932018302,0.81102,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932018509,3.17206233,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932021103,1.01804233,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932021707,1.82903233,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932021904,1.01804233,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932024410,0.81095,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932024709,2.53358281,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932029118,0.81102,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750932029326,1.83335281,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750932030123,1.02233281,2464.8,2464.7,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750932030624,1.02233281,2464.8,2464.7,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1750932031126,1.02233281,2464.8,2464.7,4.77391796]
["bitfinex-derivatives","ETHF0:USTF0",1750932033029,3.2078,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932033230,5.04006234,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932033631,1.02140234,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932034332,1.83226234,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932035031,1.02140234,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932035427,1.83226234,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750932036030,1.83226234,2465.2,2465.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750932037034,1.83226234,2465.2,2465.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932037234,3.28026234,2465.2,2465.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750932037730,0.81102,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932037932,0.81105,2464.6,2464.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750932038436,1.83697737,2464.6,2464.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750932038938,1.83697737,2464.6,2464.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750932040236,0.81105,2464.6,2464.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750932040532,1.83721176,2464.6,2464.5,1.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750932040736,0.81109,2464.5,2464.4,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750932040936,0.81122,2464.1,2464.0,11.31862]
["bitfinex-derivatives","ETHF0:USTF0",1750932041239,1.02570842,2464.3,2464.0,13.11443796]
["bitfinex-derivatives","ETHF0:USTF0",1750932041535,0.81122,2464.1,2464.0,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750932041837,1.83692842,2464.1,2464.0,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750932042038,2.49382842,2464.1,2464.0,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750932042336,1.46812,2464.1,2464.0,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750932042630,0.81129,2463.9,2463.8,7.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750932042837,0.81129,2463.9,2463.8,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750932043439,0.81127,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932043640,1.83679917,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932044533,1.02552917,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932044831,0.6569,2464.1,2463.9,2.60703796]
["bitfinex-derivatives","ETHF0:USTF0",1750932045037,0.6569,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750932045340,1.6822355,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750932045541,2.4934555,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750932045838,1.6822355,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750932046232,1.6822355,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932046233,2.4934555,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932046438,1.6822355,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932046833,0.6569,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932047639,1.46812,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932048331,2.49394556,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932048532,3.82704556,2464.1,2464.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750932049130,3.82704556,2464.1,2464.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932053045,0.81135,2463.7,2463.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750932053547,1.83717556,2463.7,2463.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750932053843,3.26717556,2463.7,2463.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750932054039,0.81138,2463.6,2463.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750932054436,0.81138,2463.6,2463.5,1.10738852]
["bitfinex-derivatives","ETHF0:USTF0",1750932055238,0.81138,2463.6,2463.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750932055541,2.14648,2463.6,2463.5,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750932055847,2.14648,2463.6,2463.5,1.10738852]
["bitfinex-derivatives","ETHF0:USTF0",1750932056045,2.14648,2463.6,2463.5,1.10838852]
["bitfinex-derivatives","ETHF0:USTF0",1750932056250,2.14648,2463.6,2463.5,0.29696852]
["bitfinex-derivatives","ETHF0:USTF0",1750932056845,2.02859,2463.5,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750932057147,1.4193,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750932057452,3.2078,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750932057639,3.2078,2463.6,2463.5,3.41845796]
["bitfinex-derivatives","ETHF0:USTF0",1750932057845,3.2078,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750932058147,3.2078,2463.6,2463.5,3.41845796]
["bitfinex-derivatives","ETHF0:USTF0",1750932058447,3.2078,2463.6,2463.5,4.75585796]
["bitfinex-derivatives","ETHF0:USTF0",1750932058848,0.81131,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932059853,3.2078,2464.0,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750932060053,3.2078,2464.0,2463.9,3.41831796]
["bitfinex-derivatives","ETHF0:USTF0",1750932060348,3.2078,2464.0,2463.9,3.41931796]
["bitfinex-derivatives","ETHF0:USTF0",1750932060748,3.2078,2464.0,2463.9,4.80621796]
["bitfinex-derivatives","ETHF0:USTF0",1750932060954,4.01905,2464.0,2463.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932061254,4.01905,2464.0,2463.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932061456,4.01905,2464.0,2463.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932061752,4.01905,2464.0,2463.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932061947,3.2078,2464.0,2463.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932062353,0.81124,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750932062552,0.81124,2464.1,2464.0,3.41828796]
["bitfinex-derivatives","ETHF0:USTF0",1750932062747,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932063051,1.83613958,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932063447,1.02492958,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932063650,3.2078,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750932063954,4.01884,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750932064149,5.04445801,2464.7,2464.6,3.41808796]
["bitfinex-derivatives","ETHF0:USTF0",1750932065050,0.81105,2464.6,2464.5,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1750932065253,1.83522225,2464.6,2464.5,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1750932066356,1.83522225,2464.6,2464.5,1.52057]
["bitfinex-derivatives","ETHF0:USTF0",1750932067958,1.83522225,2464.6,2464.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750932068458,1.83522225,2464.6,2464.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932068759,3.21882225,2464.6,2464.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932069459,8.21882225,2464.6,2464.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932071855,8.21882225,2464.6,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932071856,2.02801,2464.2,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932072065,0.81132,2463.8,2463.7,8.12853]
["bitfinex-derivatives","ETHF0:USTF0",1750932072449,0.81132,2463.8,2463.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750932072758,0.81138,2463.6,2463.5,4.71989]
["bitfinex-derivatives","ETHF0:USTF0",1750932073060,0.81138,2463.6,2463.5,12.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750932074155,0.81138,2463.6,2463.5,5.42109]
["bitfinex-derivatives","ETHF0:USTF0",1750932074752,0.81138,2463.6,2463.5,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1750932075557,1.50167,2463.7,2463.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750932075759,0.81138,2463.6,2463.5,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750932076356,0.81138,2463.6,2463.5,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750932077061,0.81138,2463.6,2463.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750932077363,0.81138,2463.6,2463.5,4.72142]
["bitfinex-derivatives","ETHF0:USTF0",1750932078270,0.81138,2463.7,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750932078556,1.0231678,2463.7,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750932078762,3.2078,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932079064,0.81135,2463.8,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932079268,1.83440391,2463.8,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932079663,3.2078,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932079858,4.23137767,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932080260,4.23137767,2463.9,2463.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750932081268,5.04265767,2463.9,2463.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750932082164,1.83485767,2463.9,2463.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750932083164,1.83485767,2463.9,2463.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932085667,1.83485767,2463.9,2463.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750932085864,1.02357767,2463.9,2463.8,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750932086661,0.81123,2464.1,2464.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750932086864,1.83492483,2464.1,2464.0,3.42009759]
["bitfinex-derivatives","ETHF0:USTF0",1750932087068,0.81125,2464.0,2463.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750932087277,1.83494483,2464.0,2463.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750932087876,1.83494483,2464.0,2463.9,1.50648]
["bitfinex-derivatives","ETHF0:USTF0",1750932088072,0.81128,2463.9,2463.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932088279,4.58807483,2463.9,2463.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932090779,0.81138,2463.6,2463.5,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750932090979,0.81138,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932093276,0.81138,2463.6,2463.5,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1750932093677,0.81138,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932093876,0.81138,2463.6,2463.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932094180,0.81138,2463.6,2463.5,4.02022]
["bitfinex-derivatives","ETHF0:USTF0",1750932096979,0.81137,2463.7,2463.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750932097369,1.83575696,2463.7,2463.6,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750932098876,1.02438696,2463.7,2463.6,3.42023759]
["bitfinex-derivatives","ETHF0:USTF0",1750932099381,1.02438696,2463.7,2463.6,4.73623759]
["bitfinex-derivatives","ETHF0:USTF0",1750932100393,1.02438696,2463.7,2463.6,4.73723759]
["bitfinex-derivatives","ETHF0:USTF0",1750932101378,1.83573696,2463.7,2463.6,4.73723759]
["bitfinex-derivatives","ETHF0:USTF0",1750932101574,0.81121,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932101778,0.81117,2464.3,2464.2,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932103386,4.74433,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932104282,3.9332,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932104585,4.74432,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932104783,4.01892,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932106086,0.81112,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750932106387,0.81128,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932107180,0.81128,2464.0,2463.8,2.60889759]
["bitfinex-derivatives","ETHF0:USTF0",1750932107181,1.46451,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750932107379,1.46451,2464.2,2463.8,4.63717759]
["bitfinex-derivatives","ETHF0:USTF0",1750932107380,0.6533,2464.2,2464.0,2.60889759]
["bitfinex-derivatives","ETHF0:USTF0",1750932107683,4.4411468,2464.6,2464.0,4.63695759]
["bitfinex-derivatives","ETHF0:USTF0",1750932107891,0.81115,2464.3,2464.2,3.42005759]
["bitfinex-derivatives","ETHF0:USTF0",1750932108989,0.81122,2464.2,2464.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932109291,0.81122,2464.2,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932109292,0.81125,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932109884,0.6896,2464.1,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750932109885,0.81132,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750932111688,0.81132,2463.9,2463.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932113090,0.81127,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932113488,0.81128,2463.9,2463.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932113684,1.02216851,2464.0,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750932113990,1.83347127,2464.0,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750932115188,1.83347127,2464.0,2463.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932116483,1.83347127,2464.0,2463.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932116682,1.83347127,2464.0,2463.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932116883,1.83347127,2464.0,2463.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932117083,1.83347127,2464.0,2463.7,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750932117380,1.83347127,2464.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750932117381,0.81156,2463.1,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750932117587,4.23002127,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750932118688,0.81161,2462.9,2462.8,3.42051759]
["bitfinex-derivatives","ETHF0:USTF0",1750932118886,0.81161,2462.9,2462.8,2.60889759]
["bitfinex-derivatives","ETHF0:USTF0",1750932119191,0.81168,2462.7,2462.6,4.82158759]
["bitfinex-derivatives","ETHF0:USTF0",1750932119393,0.81173,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750932119693,0.81173,2462.6,2462.5,7.40273]
["bitfinex-derivatives","ETHF0:USTF0",1750932119990,0.8117,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750932120391,1.3895,2462.9,2462.6,9.19989759]
["bitfinex-derivatives","ETHF0:USTF0",1750932120788,2.20113,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750932120993,3.2078,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750932121291,4.23753086,2463.0,2462.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750932121488,3.2078,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750932121890,3.9137,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750932122087,4.94423813,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750932122389,4.23833813,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750932122587,3.8986,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932122793,5.74048886,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932122994,4.92913886,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932123896,5.74048886,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932124395,4.92913886,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932124596,3.2078,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750932125394,3.2078,2463.7,2463.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750932125794,3.2078,2463.7,2463.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1750932127692,3.2078,2464.0,2463.8,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750932127999,3.2078,2464.0,2463.9,7.40328]
["bitfinex-derivatives","ETHF0:USTF0",1750932128295,3.2078,2464.0,2463.9,8.72858]
["bitfinex-derivatives","ETHF0:USTF0",1750932128996,3.2078,2464.0,2463.9,7.40328]
["bitfinex-derivatives","ETHF0:USTF0",1750932129690,0.81118,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932129691,4.01898,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932129890,5.0510747,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932130292,4.2398947,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750932130994,4.2398947,2464.3,2464.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750932131395,5.0510447,2464.3,2464.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750932132496,5.0510447,2464.3,2464.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932134003,5.0510447,2464.3,2464.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750932134501,5.0510447,2464.3,2464.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932135609,5.0510447,2464.3,2464.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750932135796,5.0510447,2464.3,2464.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932136805,9.2398947,2464.3,2463.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750932137005,3.2078,2463.5,2463.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750932137303,0.81147,2463.4,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750932138008,0.81147,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750932138305,0.81155,2463.1,2462.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750932138505,0.81155,2463.1,2463.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932138709,0.81155,2463.1,2462.8,10.55150362]
["bitfinex-derivatives","ETHF0:USTF0",1750932138710,4.23910982,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932139000,0.81171,2462.7,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750932139804,0.81171,2462.7,2462.6,7.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750932140907,0.81171,2462.7,2462.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750932141106,0.81171,2462.7,2461.4,6.4422068]
["bitfinex-derivatives","ETHF0:USTF0",1750932141107,40.89320724,2462.7,2461.4,6.4422068]
["bitfinex-derivatives","ETHF0:USTF0",1750932141404,3.2078,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750932141598,3.2078,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932141804,3.2078,2462.3,2462.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142006,0.81184,2462.2,2462.1,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142202,0.81184,2462.2,2461.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142203,2.35084245,2462.2,2461.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142407,0.81196,2461.9,2461.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142599,0.81197,2461.9,2461.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932142804,2.12286,2461.9,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750932143005,3.2078,2461.7,2461.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750932143200,0.81204,2461.6,2461.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750932143402,4.01983,2461.7,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750932143607,1.3109,2461.6,2461.5,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750932143905,0.81208,2461.5,2461.2,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750932144101,1.3109,2461.6,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750932144309,3.2078,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932144703,3.2078,2461.7,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932145001,1.53532,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750932145002,3.2078,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750932145415,3.2078,2462.0,2461.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750932145613,0.81202,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750932145911,4.01981,2461.7,2461.5,7.41006]
["bitfinex-derivatives","ETHF0:USTF0",1750932146106,4.01981,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750932146912,3.2078,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750932147512,1.4194,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750932147913,13.0184,2461.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932148115,3.2078,2461.1,2461.0,0.81833536]
["bitfinex-derivatives","ETHF0:USTF0",1750932148512,4.02001,2461.1,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1750932148709,3.2078,2461.4,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1750932148916,3.2078,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932150120,3.2078,2461.7,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932150325,3.2078,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750932150617,3.2078,2461.7,2461.6,7.84704]
["bitfinex-derivatives","ETHF0:USTF0",1750932151013,3.2078,2462.0,2461.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750932151319,3.2078,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750932152210,3.2078,2462.3,2462.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750932152813,3.2078,2462.3,2462.2,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1750932155013,0.81175,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750932155209,3.2078,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750932155414,3.2078,2462.6,2462.5,7.84674]
["bitfinex-derivatives","ETHF0:USTF0",1750932158222,4.01943,2462.9,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750932159023,0.81166,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750932159327,3.2078,2462.9,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750932160321,3.2078,2462.9,2462.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1750932160521,4.01941,2462.9,2462.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1750932160725,0.81161,2462.9,2462.8,7.84564]
["bitfinex-derivatives","ETHF0:USTF0",1750932161021,0.81164,2462.8,2462.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750932161227,0.81164,2462.8,2462.3,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750932161228,0.81178,2462.4,2462.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750932161526,0.81178,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932161527,0.81183,2462.3,2462.2,7.84582]
["bitfinex-derivatives","ETHF0:USTF0",1750932161918,0.81181,2462.3,2462.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750932162123,2.02946,2462.4,2461.9,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1750932162329,4.01968,2462.1,2462.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750932162722,0.81194,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750932162929,0.81194,2461.9,2461.8,7.84596]
["bitfinex-derivatives","ETHF0:USTF0",1750932163227,0.81194,2461.9,2461.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750932164223,0.81205,2461.6,2461.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750932164424,4.01985,2461.6,2461.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750932164629,0.81209,2461.5,2461.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750932165024,0.81209,2461.5,2461.3,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1750932165224,0.81211,2461.4,2461.3,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1750932165529,0.81211,2461.4,2461.3,8.51194]
["bitfinex-derivatives","ETHF0:USTF0",1750932166424,0.81211,2461.4,2461.3,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750932166824,0.81211,2461.4,2461.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750932167025,3.2078,2461.6,2461.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750932167228,0.81207,2461.5,2461.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750932167430,0.81211,2461.4,2461.3,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1750932167831,0.81211,2461.4,2461.3,8.51291]
["bitfinex-derivatives","ETHF0:USTF0",1750932168130,0.81211,2461.4,2461.3,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750932168329,0.81211,2461.4,2461.3,8.51294]
["bitfinex-derivatives","ETHF0:USTF0",1750932168522,0.81211,2461.4,2461.3,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750932168724,0.81211,2461.4,2461.3,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750932169022,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932169023,4.01985,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932170125,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932170526,4.01984,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932171132,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932171432,4.01984,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932171731,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932171931,0.81197,2461.9,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750932172127,1.85707023,2461.9,2461.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750932173926,1.85707023,2461.9,2461.8,7.84797]
["bitfinex-derivatives","ETHF0:USTF0",1750932174132,1.85707023,2461.9,2461.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750932174429,1.85707023,2461.9,2461.8,7.84797]
["bitfinex-derivatives","ETHF0:USTF0",1750932175127,1.04510023,2461.9,2461.8,7.84797]
["bitfinex-derivatives","ETHF0:USTF0",1750932175328,0.81186,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750932175631,1.04530165,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750932176432,0.81184,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750932176631,1.85735676,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750932177531,1.04551676,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750932177834,0.81187,2462.2,2462.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750932178035,4.05941,2462.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932178335,3.2078,2461.3,2460.8,2.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750932178530,0.81219,2461.2,2461.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750932178728,4.01995,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750932179238,0.81214,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750932179534,0.81212,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932179926,1.85765542,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932180432,1.04553542,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932180734,0.81209,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932180934,1.85748939,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932181634,0.81211,2461.4,2461.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750932181936,1.85750939,2461.4,2461.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750932182429,1.85750939,2461.4,2461.3,8.43014]
["bitfinex-derivatives","ETHF0:USTF0",1750932183337,1.85750939,2461.4,2461.3,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750932183542,1.85750939,2461.4,2461.3,8.43114]
["bitfinex-derivatives","ETHF0:USTF0",1750932184137,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932184536,4.01986,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932184730,2.03026,2461.5,2461.0,1.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1750932185039,0.8122,2461.2,2461.1,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750932185242,0.8122,2461.2,2461.1,7.75918]
["bitfinex-derivatives","ETHF0:USTF0",1750932185931,5.23793,2461.6,2461.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932186131,1.04465751,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932186335,0.81208,2461.5,2461.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932186732,0.81208,2461.5,2461.4,7.75911]
["bitfinex-derivatives","ETHF0:USTF0",1750932187536,0.81208,2461.5,2461.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932187936,1.85751662,2461.5,2461.4,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932188135,0.81211,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750932188338,3.2078,2461.6,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932188339,0.81216,2461.3,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932188533,0.81216,2461.3,2461.2,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750932189038,0.81212,2461.4,2461.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750932189436,4.01987,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932189639,5.06653891,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932190150,4.25446891,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932190333,8.69211362,2462.1,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750932190334,0.81198,2461.8,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750932190641,1.85977013,2461.8,2461.7,7.75901]
["bitfinex-derivatives","ETHF0:USTF0",1750932191834,0.81217,2461.3,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932192840,0.81217,2461.3,2461.2,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750932193036,0.81217,2461.3,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932193236,0.81217,2461.3,2461.2,7.75914]
["bitfinex-derivatives","ETHF0:USTF0",1750932193931,0.81213,2461.4,2461.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750932194135,0.81213,2461.4,2461.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932194136,0.81208,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932194338,1.86090233,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750932196436,0.81211,2461.4,2461.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750932196639,1.86093233,2461.4,2461.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750932196945,1.86093233,2461.4,2461.3,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750932197438,0.81219,2461.3,2461.2,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750932197637,0.81219,2461.3,2461.0,9.95429536]
["bitfinex-derivatives","ETHF0:USTF0",1750932197638,0.8122,2461.2,2461.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750932197835,1.86102233,2461.2,2461.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750932198031,0.81221,2461.1,2461.0,1.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1750932198335,3.91523233,2461.1,2461.0,1.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1750932199343,0.81237,2460.6,2460.5,7.75938]
["bitfinex-derivatives","ETHF0:USTF0",1750932199537,0.81237,2460.6,2460.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932199745,0.81237,2460.6,2460.5,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750932200138,0.81237,2460.6,2460.5,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750932200339,0.81237,2460.6,2460.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750932200537,4.02015,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932200840,4.02015,2460.7,2460.3,13.60155]
["bitfinex-derivatives","ETHF0:USTF0",1750932200841,3.2078,2460.7,2460.3,11.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750932201041,0.81239,2460.6,2460.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932201241,4.02016,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932201539,3.2078,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932201739,4.02014,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932202736,3.2078,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932204731,4.02014,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932204936,17.20273784,2460.7,2459.3,3.20614882]
["bitfinex-derivatives","ETHF0:USTF0",1750932205132,4.06,2459.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932205333,3.2078,2459.0,2458.2,5.31460362]
["bitfinex-derivatives","ETHF0:USTF0",1750932205538,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932205739,3.2078,2459.0,2458.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750932205942,4.02071,2459.0,2458.5,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750932206138,3.2078,2459.0,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750932206335,3.2078,2459.0,2458.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750932206639,3.2078,2459.0,2458.7,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750932206836,3.2078,2459.0,2458.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750932207051,3.2078,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932207241,4.02139,2456.9,2456.0,0.4034198]
["bitfinex-derivatives","ETHF0:USTF0",1750932207435,3.2078,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932207635,3.2078,2456.9,2456.3,14.10121352]
["bitfinex-derivatives","ETHF0:USTF0",1750932207846,3.2078,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750932208036,3.2078,2457.2,2456.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750932208235,3.2078,2456.6,2456.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750932208643,8.2078,2456.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932208840,8.2078,2456.6,2453.6,5.66021191]
["bitfinex-derivatives","ETHF0:USTF0",1750932208841,3.2078,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932209146,3.2078,2454.8,2454.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750932209449,3.2078,2454.3,2454.1,0.08149627]
["bitfinex-derivatives","ETHF0:USTF0",1750932209946,3.2078,2454.3,2454.1,8.69149627]
["bitfinex-derivatives","ETHF0:USTF0",1750932210137,3.2078,2455.2,2454.2,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750932210332,3.2078,2455.4,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932210543,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932210747,3.2078,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750932210943,3.2078,2456.1,2455.7,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1750932211146,3.2078,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932211446,8.616,2457.6,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750932211447,3.2078,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750932211752,3.2078,2456.1,2456.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750932211944,3.2078,2456.1,2456.0,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1750932212251,3.2078,2456.1,2455.9,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750932212440,3.2078,2456.1,2455.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750932212645,3.2078,2455.8,2455.6,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1750932212845,3.2078,2455.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932213045,2.03454,2456.3,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750932213046,3.2078,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750932213247,3.2078,2455.0,2454.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750932213447,3.2078,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750932213644,3.2078,2455.0,2454.9,9.78026]
["bitfinex-derivatives","ETHF0:USTF0",1750932213843,3.2078,2456.0,2455.0,2.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750932214144,3.2078,2456.0,2454.6,5.89969319]
["bitfinex-derivatives","ETHF0:USTF0",1750932214145,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932214335,5.81821352,2455.9,2454.6,0.08147967]
["bitfinex-derivatives","ETHF0:USTF0",1750932214336,3.2078,2455.3,2454.6,0.08147967]
["bitfinex-derivatives","ETHF0:USTF0",1750932214541,3.2078,2455.3,2454.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750932214750,3.2078,2455.3,2455.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750932215044,3.2078,2455.3,2454.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1750932215346,3.2078,2455.3,2454.9,10.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750932215544,3.2078,2455.3,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750932215850,3.2078,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750932216048,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932216247,4.02194,2455.3,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750932216442,3.2078,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932216637,3.2078,2455.3,2454.6,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750932216837,3.2078,2455.3,2455.1,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750932217342,3.2078,2455.3,2454.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750932217548,3.2078,2455.3,2454.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1750932217841,3.2078,2455.3,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750932219651,3.2078,2455.3,2455.1,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750932219944,0.81427,2454.9,2454.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750932220152,3.2078,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750932220542,3.2078,2455.5,2454.7,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750932220845,3.2078,2456.5,2455.6,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750932221044,3.2078,2456.5,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750932221240,9.02601352,2456.5,2455.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750932221445,0.81396,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932221647,0.81392,2456.0,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750932221844,0.81391,2456.0,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750932222042,4.02168,2456.1,2455.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750932222244,0.8139,2456.0,2455.7,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750932222451,3.2078,2456.1,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750932222649,0.8139,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750932222848,3.2078,2456.1,2455.5,15.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750932223046,1.4348,2456.4,2455.5,13.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750932223047,4.6426,2456.4,2455.5,13.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750932223243,0.81382,2456.3,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750932223441,4.6426,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932223642,47.04401352,2456.7,2455.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932223846,43.26,2456.7,2456.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1750932224045,1.4268,2456.6,2455.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932224353,3.2078,2456.7,2456.6,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750932224944,0.81357,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932225144,0.81366,2456.8,2456.6,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750932225347,3.2078,2457.4,2456.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932225551,3.2078,2457.4,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932225754,3.2078,2457.4,2456.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932225958,4.02124,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750932226149,3.2078,2457.4,2456.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932226344,4.02124,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750932226544,3.2078,2457.4,2456.9,3.47515]
["bitfinex-derivatives","ETHF0:USTF0",1750932226843,0.81348,2457.3,2456.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932227044,0.81348,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750932227245,3.2078,2457.4,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750932227444,3.2078,2457.4,2456.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750932228043,3.2078,2457.1,2456.5,12.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750932228253,5.24169,2457.1,2456.6,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750932228457,0.81362,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750932228642,0.81362,2456.9,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932228843,5.24163,2457.1,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932229048,0.81366,2456.7,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932229353,0.81366,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750932229554,0.81366,2456.7,2456.6,2.16527]
["bitfinex-derivatives","ETHF0:USTF0",1750932230356,0.81366,2456.7,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932230549,3.2078,2457.1,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932230956,0.81357,2457.0,2456.6,3.38578]
["bitfinex-derivatives","ETHF0:USTF0",1750932231157,0.81357,2457.0,2456.9,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750932231352,12.1788,2457.4,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932231545,0.81364,2456.8,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932231751,2.0335,2457.5,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932232058,0.81359,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750932232256,3.2078,2457.3,2456.6,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1750932232457,0.81362,2456.9,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750932232758,0.81365,2456.8,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750932233253,0.81366,2456.7,2456.6,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1750932233458,3.38859,2457.2,2456.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750932233759,1.13396434,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932234262,0.81352,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750932234451,0.81355,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750932234652,0.81351,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750932234852,1.95134203,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750932235161,1.95134203,2457.2,2456.8,6.66335]
["bitfinex-derivatives","ETHF0:USTF0",1750932235348,1.13783203,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932235553,1.95136203,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932235754,1.13783203,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932236462,4.2459891,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932236660,1.13783203,2457.1,2457.0,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750932237057,4.2459891,2457.1,2456.6,2.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750932237257,3.1942575,2456.8,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750932237457,4.33208953,2456.8,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750932237656,3.51844953,2456.8,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750932237858,5.23619634,2457.4,2456.7,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750932237859,7.17726648,2458.0,2456.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750932238159,3.2078,2458.0,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750932238457,3.2078,2458.0,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750932238458,0.81333,2457.7,2457.6,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750932238851,0.81331,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750932239056,3.2078,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932239263,1.4148,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750932239454,4.02085,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932239654,3.2078,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932239959,3.2078,2458.6,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750932240157,0.81306,2458.5,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750932240462,0.8131,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750932240658,2.22789,2458.5,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750932240862,2.22789,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750932241052,4.02084,2458.6,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750932241256,0.8131,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750932241456,0.8131,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932241457,0.81308,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750932241953,7.0327,2458.5,2457.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750932242153,0.81322,2458.1,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750932242360,0.81322,2458.1,2457.6,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750932242361,0.81325,2458.0,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750932242965,0.81325,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932243162,1.4432,2458.1,2457.6,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750932243468,3.2078,2458.2,2457.6,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750932243667,0.81326,2457.9,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750932244071,0.81326,2457.9,2457.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750932244072,16.9828,2457.9,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932244262,0.81344,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750932244667,4.02122,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750932244868,3.2078,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750932245863,3.2078,2457.5,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750932246069,3.2078,2457.5,2457.0,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1750932246270,0.81344,2457.4,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750932246864,5.0,2457.4,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750932247062,0.81354,2457.1,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750932247368,1.4346,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750932247369,0.81346,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750932247571,3.2078,2457.5,2457.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750932248470,4.02104,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932248670,4.02104,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932248671,3.2078,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932249765,4.27465768,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932250774,1.06685768,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932250964,1.06685768,2458.0,2457.9,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1750932251572,1.06685768,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932254173,1.88008768,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932254368,1.06685768,2458.0,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932254775,1.88008768,2458.0,2457.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1750932255170,0.81326,2457.9,2457.8,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750932255374,6.30784768,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932255578,1.88017768,2457.8,2457.3,5.24145]
["bitfinex-derivatives","ETHF0:USTF0",1750932255774,3.2078,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750932255972,1.0585933,2457.9,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750932257377,4.02094,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932257573,5.07975499,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932257875,1.05881499,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932258385,1.87194499,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932258585,1.05881499,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932260080,3.2078,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932260271,3.2078,2458.6,2457.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750932260272,0.8131,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932260475,1.05860841,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750932260679,3.2078,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932260878,4.26656561,2458.6,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750932261078,4.26656561,2458.6,2458.1,10.80697]
["bitfinex-derivatives","ETHF0:USTF0",1750932261079,0.8131,2458.4,2458.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750932261275,3.2078,2458.6,2458.1,10.80698]
["bitfinex-derivatives","ETHF0:USTF0",1750932261581,4.02085,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932261774,5.07947362,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932261971,1.87167362,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932262175,1.05862362,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932262377,4.26642362,2458.6,2458.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932262677,1.87171362,2458.5,2458.4,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750932263078,1.87171362,2458.5,2458.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932263079,0.81309,2458.4,2458.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932263283,1.87171362,2458.4,2458.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932263482,1.87171362,2458.4,2458.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750932263483,1.05862362,2458.4,2458.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750932263888,1.05935959,2458.4,2458.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750932264489,3.2078,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932264686,4.26729304,2458.6,2458.5,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750932265192,4.26729304,2458.6,2458.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750932265492,5.08032304,2458.6,2458.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750932266577,3.2078,2458.9,2458.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932266778,4.65712863,2459.8,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932266977,5.60007863,2459.9,2459.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750932267180,4.02043,2459.9,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750932267590,4.66,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750932267888,5.4726,2459.9,2459.8,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750932268083,0.81259,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932268290,0.81259,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750932268585,4.66,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750932268886,4.66,2460.2,2459.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750932268887,0.8126,2459.9,2459.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750932269083,0.81258,2460.0,2459.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750932269283,0.81255,2460.1,2460.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750932269488,5.47252,2460.2,2460.1,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750932269690,0.81247,2460.3,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750932269881,0.81251,2460.2,2460.1,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750932270182,0.81251,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932270183,5.23884,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932270389,0.81248,2460.3,2460.2,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750932270585,0.81248,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932270586,6.62483,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932270781,0.81255,2460.1,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750932270981,4.5938,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932271182,0.6686,2460.6,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750932271389,0.6686,2460.6,2460.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750932271390,0.81243,2460.5,2460.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750932271889,0.81243,2460.5,2460.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932271890,0.6686,2460.6,2460.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932272183,3.2078,2460.9,2460.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932272387,3.2078,2460.9,2460.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750932272589,1.3949,2460.8,2460.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750932272788,4.02009,2460.9,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750932273090,0.81225,2461.0,2460.9,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750932273388,0.81216,2461.3,2460.8,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750932273587,4.01993,2461.4,2460.8,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750932273797,4.01993,2461.4,2460.9,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1750932273990,4.01992,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750932274187,3.2078,2461.4,2460.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750932274489,5.23838,2461.1,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932274694,0.81243,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932275390,4.6027,2460.8,2460.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750932275591,0.7113,2461.0,2460.3,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750932275786,2.03051,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932275989,0.81233,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932276294,0.81243,2460.4,2460.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932276783,0.81243,2460.4,2460.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932277785,0.81253,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932278287,0.81263,2459.8,2459.7,9.26665]
["bitfinex-derivatives","ETHF0:USTF0",1750932278488,0.8126,2460.0,2459.9,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750932278682,0.81257,2460.1,2460.0,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750932278886,0.81252,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750932279093,1.04417805,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750932279388,1.85667805,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750932279593,1.04417805,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750932279891,0.81246,2460.4,2460.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750932280093,1.85735044,2460.4,2460.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750932280289,1.04489044,2460.4,2460.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750932280596,1.04489044,2460.4,2460.3,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1750932280794,2.39227863,2461.1,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932281094,0.81229,2460.9,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932281393,1.85726496,2460.9,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750932281691,0.8123,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932281995,1.85727496,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932282192,1.85727496,2460.8,2460.7,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750932282394,1.04497496,2460.8,2460.7,4.02013]
["bitfinex-derivatives","ETHF0:USTF0",1750932282789,0.81222,2461.1,2461.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750932283089,1.04794851,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932283392,0.81235,2460.7,2460.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750932283593,1.04794851,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932283791,0.81232,2460.8,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750932283996,1.86043668,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750932284292,1.04813668,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750932284500,1.86043668,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750932284888,0.81229,2460.9,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750932285292,0.81229,2460.9,2460.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750932285589,0.81229,2460.9,2460.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750932285791,0.81229,2460.9,2460.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932288296,1.86085482,2460.9,2460.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932289203,6.04856482,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932289401,0.8125,2460.2,2460.1,11.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750932289901,0.8125,2460.2,2460.1,12.47133]
["bitfinex-derivatives","ETHF0:USTF0",1750932290211,0.81242,2460.5,2460.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750932290403,0.81247,2460.4,2460.3,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750932291399,3.2078,2460.6,2460.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750932291609,0.81233,2460.8,2460.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932291809,0.81233,2460.8,2460.7,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750932292108,6.57832,2461.3,2460.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750932292109,0.81226,2461.0,2460.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750932292313,0.81222,2461.1,2461.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750932292810,1.8640301,2461.1,2461.0,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750932293506,0.81227,2460.9,2460.8,2.21329]
["bitfinex-derivatives","ETHF0:USTF0",1750932293704,0.81221,2461.2,2461.1,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750932293904,1.05272133,2461.2,2460.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750932294106,0.81224,2461.0,2460.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750932294412,0.81224,2461.0,2460.9,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750932294610,1.86595517,2461.0,2460.9,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750932294810,1.86595517,2461.0,2460.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750932295204,1.86595517,2461.0,2460.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750932295407,1.86595517,2461.0,2460.9,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1750932295605,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932296105,1.05371517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932296907,1.86595517,2461.0,2460.9,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750932297109,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932297303,1.86595517,2461.0,2460.9,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750932297505,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932298308,1.86595517,2461.0,2460.9,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750932298701,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932298905,1.05371517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932299108,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932300511,1.86595517,2461.0,2460.9,9.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750932300713,1.86595517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932301507,1.05371517,2461.0,2460.9,9.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932302704,1.05271517,2461.0,2460.9,14.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750932303312,2.39227863,2461.7,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750932303605,0.81186,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750932303912,0.81186,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750932304218,2.39227863,2462.5,2462.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750932304520,5.60007863,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750932304711,3.2078,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750932304911,3.2078,2462.6,2462.5,8.94774]
["bitfinex-derivatives","ETHF0:USTF0",1750932305107,2.39227863,2463.0,2462.5,13.37314]
["bitfinex-derivatives","ETHF0:USTF0",1750932305309,3.2078,2462.9,2462.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932305615,0.8117,2462.7,2462.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1750932305914,0.81171,2462.6,2462.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932306313,0.81169,2462.7,2462.5,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1750932306513,0.81169,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750932306910,0.81165,2462.8,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750932307215,0.8116,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750932307416,0.6965,2463.2,2462.7,8.94566]
["bitfinex-derivatives","ETHF0:USTF0",1750932307417,0.81164,2462.8,2462.7,8.94566]
["bitfinex-derivatives","ETHF0:USTF0",1750932308220,0.81162,2462.9,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750932308416,0.81164,2462.8,2462.7,8.94566]
["bitfinex-derivatives","ETHF0:USTF0",1750932308715,0.81161,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932308916,3.2078,2463.3,2462.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750932309216,0.81156,2463.1,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750932309417,0.81153,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750932309718,4.0193,2463.3,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750932309907,2.02845,2463.6,2463.0,9.5582]
["bitfinex-derivatives","ETHF0:USTF0",1750932310107,2.02845,2463.6,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750932310108,0.81146,2463.4,2463.3,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750932310314,0.81144,2463.4,2463.3,8.94345]
["bitfinex-derivatives","ETHF0:USTF0",1750932310616,0.81144,2463.4,2463.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932311613,6.64059,2463.7,2463.3,8.94346]
["bitfinex-derivatives","ETHF0:USTF0",1750932311815,5.23596,2464.0,2463.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932312009,5.23596,2464.0,2463.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750932312312,0.81135,2463.7,2463.6,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750932312619,0.81135,2463.7,2463.6,8.94336]
["bitfinex-derivatives","ETHF0:USTF0",1750932312821,0.81133,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932313119,0.81133,2463.8,2463.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932313120,3.2078,2464.0,2463.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932313417,3.3459,2464.2,2463.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932313418,2.02807,2464.1,2463.6,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1750932313622,1.3179,2464.1,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750932313827,0.81133,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932314121,3.34596,2464.1,2463.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1750932314320,5.94359,2464.3,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932314625,0.8113,2463.9,2463.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932314926,3.9157,2464.3,2463.7,3.42635]
["bitfinex-derivatives","ETHF0:USTF0",1750932315223,0.81124,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750932315424,1.8618145,2464.1,2464.0,8.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750932315724,1.0505745,2464.1,2463.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750932316025,4.5826,2464.3,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750932316225,0.81124,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750932316426,0.81127,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750932316628,0.81127,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932317021,0.81124,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750932317218,0.81119,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750932317416,0.81119,2464.2,2463.8,14.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750932317417,3.07559206,2464.4,2463.8,12.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750932317721,0.81121,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750932317925,0.81118,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750932318225,0.8112,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750932318420,0.81125,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750932318725,7.29925,2464.6,2464.0,10.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750932318932,0.81115,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932320233,0.81112,2464.4,2464.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750932320431,0.8111,2464.5,2464.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750932320731,4.01887,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750932321228,0.81105,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750932321530,0.81102,2464.7,2464.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750932321828,0.81107,2464.6,2464.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932322419,0.81108,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932322621,0.81108,2464.6,2464.4,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750932322823,0.81099,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932323019,4.01875,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932323323,4.25417958,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932323524,3.2078,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932323926,4.01875,2465.0,2464.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750932324129,4.01875,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750932324426,0.81095,2464.9,2464.8,8.93796]
["bitfinex-derivatives","ETHF0:USTF0",1750932324626,0.81095,2464.9,2464.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750932324930,1.85751287,2464.9,2464.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1750932325136,0.81105,2464.6,2464.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750932325332,0.81105,2464.6,2464.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750932325629,1.85761287,2464.6,2464.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1750932325828,0.81108,2464.5,2464.4,4.01891]
["bitfinex-derivatives","ETHF0:USTF0",1750932326028,0.81108,2464.5,2464.4,12.14491]
["bitfinex-derivatives","ETHF0:USTF0",1750932326534,0.81108,2464.5,2464.4,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750932326737,2.02738,2464.9,2464.4,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750932327034,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750932327233,0.81108,2464.5,2464.4,13.52948]
["bitfinex-derivatives","ETHF0:USTF0",1750932327531,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750932327732,1.85729096,2464.6,2464.5,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750932328034,1.85729096,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750932328226,1.04622096,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750932328431,1.04622096,2464.6,2464.5,2.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750932328633,0.81096,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932328932,1.85777598,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932329133,1.04681598,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932329433,0.81081,2465.4,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750932329837,1.04766013,2465.4,2465.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750932330036,0.81082,2465.3,2465.2,8.64882]
["bitfinex-derivatives","ETHF0:USTF0",1750932330230,0.81085,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932330429,1.85851013,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932331231,0.81095,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750932331425,1.85861013,2464.9,2464.8,8.64798]
["bitfinex-derivatives","ETHF0:USTF0",1750932332528,1.85861013,2464.9,2464.8,8.64898]
["bitfinex-derivatives","ETHF0:USTF0",1750932333028,1.85861013,2464.9,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932333029,4.25088876,2464.9,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932333234,5.03507104,2464.9,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932333446,3.96849018,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750932333630,3.96849018,2465.2,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932333631,2.02714,2465.2,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932333825,0.81095,2464.9,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932334130,0.81091,2465.1,2464.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932334325,2.38928125,2465.0,2464.9,5.30838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932334525,2.38928125,2465.5,2464.9,7.43453214]
["bitfinex-derivatives","ETHF0:USTF0",1750932334730,2.38928125,2465.8,2465.2,10.54326214]
["bitfinex-derivatives","ETHF0:USTF0",1750932334938,0.8107,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932335131,0.81072,2465.6,2465.5,4.01855]
["bitfinex-derivatives","ETHF0:USTF0",1750932335538,0.81072,2465.6,2465.5,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1750932335736,0.81072,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932336336,0.81085,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750932336535,7.837,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932336746,9.2089,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932336937,0.81085,2465.2,2465.1,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1750932337237,3.2078,2465.7,2465.1,5.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750932337238,2.38928125,2465.7,2465.1,5.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750932337535,0.8107,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932337930,3.19993125,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932338131,0.81067,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750932338334,0.81072,2465.6,2465.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750932338539,0.81072,2465.6,2465.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932338730,3.20380247,2465.6,2465.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932338932,4.57570247,2465.6,2465.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932339342,6.97278247,2465.6,2464.9,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750932339534,6.97278247,2465.6,2464.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750932339535,3.2078,2465.2,2464.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750932339733,0.81091,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932340240,0.81093,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932341342,3.20482229,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932342037,0.81093,2465.0,2464.9,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932342439,0.81093,2465.0,2464.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750932342845,3.20482229,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932343143,0.81092,2465.0,2464.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932343340,3.20985359,2465.0,2464.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932344744,0.81092,2465.0,2464.9,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932344944,0.81092,2465.0,2464.9,4.01975]
["bitfinex-derivatives","ETHF0:USTF0",1750932345150,0.81092,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932345446,1.84423323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932345835,3.4342485,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932346236,4.2451685,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932346440,1.84423323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932347746,1.03331323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932348047,3.4359665,2465.0,2464.9,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750932348251,1.03331323,2465.0,2464.9,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750932348846,3.43718916,2465.0,2464.9,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750932350050,1.84423323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932350643,1.03331323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932351047,1.03331323,2465.0,2464.9,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750932351643,3.4392778,2465.0,2464.9,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750932352147,1.03331323,2465.0,2464.9,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750932352345,3.43972385,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932352547,1.84423323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932352849,1.84423323,2465.0,2464.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932353038,1.84423323,2465.0,2464.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750932353446,1.84423323,2465.0,2464.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932353643,0.81102,2464.7,2464.6,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1750932353842,4.25071604,2464.7,2464.6,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1750932354040,4.25071604,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932354245,0.81112,2464.4,2464.3,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1750932354547,1.84443323,2464.4,2464.3,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1750932355145,4.24982759,2464.4,2464.3,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1750932355347,4.24982759,2464.4,2464.3,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1750932355547,4.24982759,2464.4,2464.3,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750932356745,4.24982759,2464.4,2464.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750932357452,4.24982759,2464.4,2464.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932357856,4.24982759,2464.4,2464.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932358156,1.03331323,2464.4,2464.3,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750932358455,3.21641436,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750932358650,4.25227195,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750932358842,3.06340759,2464.7,2464.3,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750932359047,0.81112,2464.4,2464.3,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750932359553,1.84697759,2464.4,2464.3,4.01992]
["bitfinex-derivatives","ETHF0:USTF0",1750932359749,1.84697759,2464.4,2464.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932360654,1.03585759,2464.4,2464.3,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750932360851,3.09844339,2465.0,2464.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750932361156,1.0367134,2464.9,2464.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750932361359,2.40614339,2465.1,2464.5,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750932361360,0.81094,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932361553,1.03721929,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932361755,1.03721929,2464.9,2464.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750932362154,1.03621929,2464.9,2464.8,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1750932362352,5.61394339,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750932362550,2.40614339,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750932362752,2.40614339,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932362958,3.21676339,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932363154,3.21675339,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750932363555,0.81064,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750932364266,3.21675339,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750932364564,0.81063,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932364959,5.0,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932365262,0.81075,2465.5,2465.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932365758,0.81075,2465.5,2465.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750932365962,2.02656,2465.9,2465.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932366163,0.81068,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750932366466,4.09869,2465.9,2465.4,10.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750932366659,0.81075,2465.6,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750932367465,0.81074,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750932367961,0.81075,2465.5,2465.4,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932368156,0.81075,2465.5,2465.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932368557,9.43308339,2465.5,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932368755,0.81092,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932368960,0.81092,2465.0,2464.9,8.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750932369363,0.81087,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750932369564,0.81084,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750932370862,0.81081,2465.4,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932371165,0.81076,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750932373169,0.81071,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750932374372,1.84935506,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750932374870,0.81067,2465.8,2465.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932375170,1.84937401,2465.8,2465.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750932375366,3.9307,2466.0,2465.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932375568,2.02623,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932375769,0.81062,2465.9,2465.8,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1750932375964,0.81059,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750932376160,1.84963517,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750932376465,5.2336,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932376671,2.02574,2466.9,2466.3,5.30838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932376868,0.81041,2466.6,2466.3,5.30838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932377065,1.4252,2466.8,2466.6,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750932377368,1.3798,2467.0,2466.2,12.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750932377369,2.0258,2466.9,2466.2,12.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750932377577,0.81044,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750932377872,0.81047,2466.4,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750932378070,1.4252,2466.7,2466.2,12.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750932378273,0.81046,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750932378473,0.81049,2466.3,2466.2,13.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750932378675,0.81056,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750932378875,0.81059,2466.0,2465.9,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1750932379175,0.81056,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750932379471,0.81059,2466.0,2465.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750932379674,0.81059,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932380075,0.81059,2466.0,2465.9,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1750932380377,0.81059,2466.0,2465.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932382376,0.81059,2466.0,2465.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750932382581,0.81059,2466.0,2465.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932387977,3.2078,2466.4,2465.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932388174,3.20860116,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932388175,2.02591,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932388375,0.81056,2466.1,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750932388680,0.81056,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932389070,0.81056,2466.1,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750932390276,0.81056,2466.1,2466.0,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750932390482,0.81055,2466.2,2466.1,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750932390885,0.81051,2466.3,2466.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750932391179,4.01824,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932391378,1.84874437,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932392074,1.03831437,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932392276,1.03831437,2466.5,2466.4,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1750932392474,0.81039,2466.7,2466.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750932392874,1.84816703,2466.7,2466.6,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750932393177,1.84816703,2466.7,2466.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750932393178,1.03777703,2466.7,2466.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750932393383,0.81046,2466.5,2466.4,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932393882,0.81046,2466.4,2466.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750932394181,1.03740435,2466.4,2466.0,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750932394382,0.81056,2466.1,2466.0,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1750932394586,0.81056,2466.1,2466.0,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932395475,0.81056,2466.1,2466.0,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750932397479,0.81055,2466.2,2466.1,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750932397879,0.81045,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750932398082,1.84811137,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750932398381,1.03766137,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750932398577,0.81045,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750932398774,1.84833173,2466.5,2466.4,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750932400185,1.84833173,2466.5,2466.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750932400777,1.84833173,2466.5,2466.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932401984,2.02627,2466.3,2465.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750932402184,0.81062,2466.0,2465.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750932402685,1.84850173,2466.0,2465.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750932402881,1.03788173,2466.0,2465.9,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750932403385,1.84847173,2466.0,2465.9,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1750932403788,1.84847173,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750932403986,0.81065,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750932404186,1.84853173,2465.9,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750932405180,1.84853173,2465.9,2465.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750932407183,1.84850173,2465.9,2465.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750932407384,1.03788173,2465.9,2465.8,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1750932407783,1.03788173,2465.9,2465.8,7.52501214]
["bitfinex-derivatives","ETHF0:USTF0",1750932408380,2.02599,2466.6,2466.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750932408583,0.81049,2466.4,2466.3,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750932408783,1.84587633,2466.4,2466.3,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750932409286,1.03538633,2466.4,2466.3,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1750932410290,1.03538633,2466.4,2466.3,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1750932412284,1.84584633,2466.4,2466.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750932412787,1.03538633,2466.4,2466.3,4.01929]
["bitfinex-derivatives","ETHF0:USTF0",1750932413292,0.8104,2466.6,2466.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750932413491,0.81032,2466.9,2466.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750932413684,0.81036,2466.8,2466.6,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750932413994,0.81029,2467.0,2466.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750932414293,1.84610087,2467.0,2466.9,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750932414492,1.03581087,2467.0,2466.9,8.39626]
["bitfinex-derivatives","ETHF0:USTF0",1750932414689,0.81012,2467.5,2467.1,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750932414993,2.41183705,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932415293,0.81006,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750932415484,3.22185705,2467.8,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750932415897,2.41183705,2467.8,2467.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932416186,0.81006,2467.6,2467.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932416392,0.81016,2467.3,2467.2,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1750932416984,0.81023,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932417399,0.81023,2467.1,2467.0,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750932419096,0.81023,2467.1,2467.0,11.60406]
["bitfinex-derivatives","ETHF0:USTF0",1750932419488,0.8102,2467.2,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750932419691,0.81016,2467.4,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750932419986,0.81016,2467.4,2467.3,8.18715]
["bitfinex-derivatives","ETHF0:USTF0",1750932420182,0.81016,2467.4,2467.3,8.18815]
["bitfinex-derivatives","ETHF0:USTF0",1750932420390,0.81012,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750932421382,0.81013,2467.4,2467.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750932421583,3.2078,2468.0,2467.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750932421787,0.81,2467.8,2467.7,9.32619214]
["bitfinex-derivatives","ETHF0:USTF0",1750932421998,0.80996,2468.0,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750932422388,0.80997,2467.9,2467.8,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1750932422893,0.80996,2468.0,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750932423295,3.2078,2468.6,2467.9,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750932423496,3.2078,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932423497,0.80983,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932423692,0.80991,2468.1,2468.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750932423888,0.8099,2468.1,2468.0,8.18492]
["bitfinex-derivatives","ETHF0:USTF0",1750932424089,0.8099,2468.1,2468.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750932425193,0.8099,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932425194,0.80993,2468.0,2467.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750932425395,3.59303,2468.0,2467.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750932425696,0.81,2467.8,2467.7,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1750932426000,0.81,2467.8,2467.7,59.38838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932426294,0.81,2467.8,2467.7,62.59618214]
["bitfinex-derivatives","ETHF0:USTF0",1750932426807,0.81,2467.8,2467.7,63.40621214]
["bitfinex-derivatives","ETHF0:USTF0",1750932427390,0.81,2467.8,2467.7,63.40721214]
["bitfinex-derivatives","ETHF0:USTF0",1750932427791,0.81,2467.8,2467.7,62.59718214]
["bitfinex-derivatives","ETHF0:USTF0",1750932428195,0.81,2467.8,2467.7,57.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750932428394,0.81,2467.8,2467.7,49.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750932428597,0.81,2467.8,2467.7,57.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750932429200,0.81,2467.8,2467.7,58.09883]
["bitfinex-derivatives","ETHF0:USTF0",1750932429596,0.80999,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932429802,0.80999,2467.9,2467.8,6.11835214]
["bitfinex-derivatives","ETHF0:USTF0",1750932430295,0.80996,2468.0,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750932430597,0.80996,2468.0,2467.8,12.68338214]
["bitfinex-derivatives","ETHF0:USTF0",1750932430598,0.80989,2468.2,2468.1,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750932430800,0.80989,2468.2,2468.1,16.70005214]
["bitfinex-derivatives","ETHF0:USTF0",1750932431100,0.80986,2468.3,2468.2,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750932431302,0.80987,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932431485,0.80987,2468.2,2468.1,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750932431994,0.80986,2468.3,2468.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750932432502,0.80984,2468.4,2468.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750932432998,0.80983,2468.3,2468.2,5.30838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932433295,0.80983,2468.3,2468.2,6.11825214]
["bitfinex-derivatives","ETHF0:USTF0",1750932433800,0.80983,2468.3,2468.2,5.30838214]
["bitfinex-derivatives","ETHF0:USTF0",1750932434094,0.80987,2468.2,2468.1,11.39167]
["bitfinex-derivatives","ETHF0:USTF0",1750932434403,0.80987,2468.2,2468.1,11.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750932435093,0.80987,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932435296,9.01767,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932435599,10.04510996,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932435792,12.14420996,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932437194,7.14420996,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932437703,5.04510996,2468.2,2468.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932438095,5.04510996,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932439795,5.74790996,2468.2,2468.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932440197,9.93803996,2468.2,2467.7,48.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750932440404,0.81,2467.8,2467.7,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1750932440599,0.81,2467.8,2467.7,54.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750932440899,0.80999,2467.9,2467.8,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750932441110,0.81,2467.8,2467.7,54.88801]
["bitfinex-derivatives","ETHF0:USTF0",1750932441403,1.840337,2467.8,2467.7,54.88801]
["bitfinex-derivatives","ETHF0:USTF0",1750932441904,1.840337,2467.8,2467.7,54.078]
["bitfinex-derivatives","ETHF0:USTF0",1750932442106,1.840337,2467.8,2467.7,46.705]
["bitfinex-derivatives","ETHF0:USTF0",1750932442414,1.840337,2467.8,2467.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932442610,5.048137,2467.8,2467.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932442906,0.8102,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932443096,0.8102,2467.2,2467.1,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750932443296,1.840537,2467.2,2467.1,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750932445403,1.030337,2467.2,2467.1,16.69941214]
["bitfinex-derivatives","ETHF0:USTF0",1750932445708,5.61129751,2467.5,2467.1,16.69941214]
["bitfinex-derivatives","ETHF0:USTF0",1750932445709,0.81019,2467.3,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750932445908,0.81019,2467.3,2467.2,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1750932446206,1.84281589,2467.3,2467.2,8.86788]
["bitfinex-derivatives","ETHF0:USTF0",1750932446397,1.84281589,2467.3,2467.2,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750932446803,1.84281589,2467.3,2467.2,8.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750932447008,1.84281589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932447307,1.03262589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932447506,1.84278589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932447806,1.03262589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932448007,1.84278589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932448505,1.03262589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932448707,1.03262589,2467.3,2467.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750932449508,1.84278589,2467.3,2467.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750932449695,1.84278589,2467.3,2467.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750932450395,1.84278589,2467.3,2467.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750932450598,0.8102,2467.2,2467.1,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750932450807,1.84282589,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932453103,1.84282589,2467.2,2467.1,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1750932454002,1.03262589,2467.2,2467.1,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1750932454205,1.84282589,2467.2,2467.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1750932454404,1.03262589,2467.2,2467.1,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1750932454710,0.81016,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750932454906,1.84369034,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750932455298,3.2078,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932455503,1.84356906,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932455806,0.8101,2467.5,2467.4,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750932456005,0.81014,2467.4,2467.3,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750932456312,1.84362906,2467.4,2467.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750932456610,0.8102,2467.2,2467.1,12.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750932456816,0.8102,2467.2,2467.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750932457810,0.8102,2467.2,2467.1,4.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750932458013,0.8102,2467.2,2467.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750932459511,0.81023,2467.1,2467.0,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750932460009,5.0510752,2467.1,2467.0,0.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750932460407,0.81033,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932461215,0.81033,2466.8,2466.7,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750932461413,0.81033,2466.8,2466.7,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750932462207,0.81033,2466.8,2466.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750932463116,0.81033,2466.8,2466.7,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750932464716,0.81033,2466.8,2466.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750932465018,0.81033,2466.8,2466.7,5.39767]
["bitfinex-derivatives","ETHF0:USTF0",1750932467114,2.02605,2466.6,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750932467321,0.81053,2466.2,2466.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750932468110,0.81053,2466.2,2466.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750932468617,0.81053,2466.2,2466.1,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1750932469011,0.81053,2466.2,2466.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750932469918,0.81053,2466.2,2466.1,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1750932470717,0.81053,2466.2,2466.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750932471213,0.81053,2466.2,2466.1,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1750932472013,0.81053,2466.2,2466.1,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1750932472611,3.60465113,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932472817,0.81067,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750932473221,0.81069,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932476018,0.81063,2466.0,2465.9,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750932479428,0.81066,2465.9,2465.8,8.14162]
["bitfinex-derivatives","ETHF0:USTF0",1750932479620,3.2078,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750932479828,0.81041,2466.6,2466.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750932480023,0.81039,2466.7,2466.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750932480232,4.01812,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932480423,5.04895355,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932480625,0.81036,2466.8,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932480823,2.02584,2466.8,2466.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1750932481031,0.81046,2466.4,2466.3,9.49797]
["bitfinex-derivatives","ETHF0:USTF0",1750932482232,0.81046,2466.4,2466.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1750932482424,0.81046,2466.4,2466.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750932482626,5.23381,2466.6,2466.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750932482627,0.8105,2466.3,2466.2,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750932483134,0.8105,2466.3,2466.2,8.12253]
["bitfinex-derivatives","ETHF0:USTF0",1750932483327,0.8105,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750932483832,0.81059,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750932484032,0.81059,2466.1,2466.0,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750932484532,0.8106,2466.0,2465.9,8.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750932484732,0.81069,2465.8,2465.5,8.51618214]
["bitfinex-derivatives","ETHF0:USTF0",1750932484932,0.81066,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750932486428,0.81072,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932486736,0.81068,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932487429,6.58085,2466.0,2465.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750932487629,0.81073,2465.6,2465.5,1.51552]
["bitfinex-derivatives","ETHF0:USTF0",1750932488428,0.81071,2465.7,2465.6,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750932488636,0.81069,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932489831,0.81073,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932492031,0.81069,2465.8,2465.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932494035,1.84614956,2465.8,2465.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750932494435,0.81073,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932496333,0.81069,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750932496736,1.84711101,2465.8,2465.7,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750932504944,1.03642101,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932505247,0.81069,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932505446,1.84619148,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932505949,1.84616148,2465.8,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932506351,1.03550148,2465.8,2465.7,3.41535437]
["bitfinex-derivatives","ETHF0:USTF0",1750932506555,3.2078,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750932506744,4.24336856,2465.9,2465.8,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1750932507146,4.24334672,2465.9,2465.8,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1750932507449,0.8105,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932507646,0.8105,2466.4,2466.3,3.41515437]
["bitfinex-derivatives","ETHF0:USTF0",1750932508247,0.8105,2466.4,2466.3,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932508444,5.61129751,2466.8,2466.4,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750932508644,3.2078,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750932508850,3.2078,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932509248,3.2078,2466.9,2466.6,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750932509751,0.81037,2466.7,2466.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750932510456,0.81037,2466.7,2466.6,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750932511254,0.81034,2466.8,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750932511454,4.01813,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932511656,4.01813,2466.9,2466.8,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750932512358,3.2078,2466.9,2466.8,1.52133]
["bitfinex-derivatives","ETHF0:USTF0",1750932512760,3.2078,2466.9,2466.8,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750932513461,0.81025,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750932514054,0.81025,2467.1,2467.0,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1750932514256,0.8103,2466.9,2466.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750932515562,0.81037,2466.7,2466.6,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750932517161,0.81037,2466.7,2466.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750932518062,0.81037,2466.7,2466.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750932518063,0.8104,2466.6,2466.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750932520365,0.8104,2466.6,2466.5,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1750932524663,4.01819,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750932525467,0.81036,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750932525668,0.81036,2466.8,2466.7,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1750932527162,0.81033,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932529879,0.81037,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750932530964,0.8104,2466.6,2466.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750932531164,7.83684505,2466.7,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750932531367,0.81046,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750932531569,3.2078,2466.7,2466.3,2.60307505]
["bitfinex-derivatives","ETHF0:USTF0",1750932531765,0.81043,2466.6,2466.5,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750932532170,0.81043,2466.5,2466.4,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750932532667,0.81043,2466.5,2466.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750932532668,0.81053,2466.2,2466.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750932535472,0.81053,2466.2,2466.1,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1750932535976,0.81053,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750932536568,0.81052,2466.3,2466.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750932536863,1.8421527,2466.3,2466.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750932537970,1.0316327,2466.3,2466.2,3.41355505]
["bitfinex-derivatives","ETHF0:USTF0",1750932538176,0.81046,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932538377,1.84317726,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750932540374,0.81053,2466.3,2466.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750932540676,1.84324726,2466.3,2466.2,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750932541078,0.81056,2466.1,2466.0,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1750932541377,0.81056,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750932542477,4.01835,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750932542781,0.81041,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932543089,1.84349482,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932544484,1.03308482,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932544675,1.03308482,2466.6,2466.5,12.07910505]
["bitfinex-derivatives","ETHF0:USTF0",1750932544876,0.81031,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932545078,1.84338687,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932546274,1.03307687,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932546676,0.81033,2466.8,2466.7,3.41341505]
["bitfinex-derivatives","ETHF0:USTF0",1750932546875,1.03307687,2466.8,2466.7,2.23194]
["bitfinex-derivatives","ETHF0:USTF0",1750932547384,1.84340687,2466.8,2466.7,2.23194]
["bitfinex-derivatives","ETHF0:USTF0",1750932547580,1.84340687,2466.8,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750932548182,1.03307687,2466.8,2466.7,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750932548581,1.03307687,2466.8,2466.7,3.41341505]
["bitfinex-derivatives","ETHF0:USTF0",1750932550381,1.03307687,2466.8,2466.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750932550382,0.81026,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750932550587,0.8103,2466.9,2466.8,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750932550889,0.8103,2466.9,2466.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750932551081,1.84260087,2466.9,2466.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750932551382,1.84260087,2466.9,2466.6,8.04282505]
["bitfinex-derivatives","ETHF0:USTF0",1750932551383,0.81037,2466.7,2466.6,8.04282505]
["bitfinex-derivatives","ETHF0:USTF0",1750932551691,0.81037,2466.7,2466.6,15.28182505]
["bitfinex-derivatives","ETHF0:USTF0",1750932551988,0.81037,2466.7,2466.6,11.25715]
["bitfinex-derivatives","ETHF0:USTF0",1750932552689,0.81036,2466.8,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750932552882,5.23348,2467.0,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932552883,0.81033,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932553084,1.84245616,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932553485,1.03212616,2466.9,2466.8,3.41337505]
["bitfinex-derivatives","ETHF0:USTF0",1750932554284,1.84242616,2466.9,2466.8,3.41337505]
["bitfinex-derivatives","ETHF0:USTF0",1750932554485,1.84242616,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932556489,1.84242616,2466.9,2466.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750932556689,1.03212616,2466.9,2466.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750932557088,1.03212616,2466.9,2466.8,4.07297505]
["bitfinex-derivatives","ETHF0:USTF0",1750932558990,4.01807,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750932559194,4.23864666,2467.0,2466.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1750932559702,5.04891666,2467.0,2466.9,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1750932560998,0.81024,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750932561297,0.81024,2467.1,2467.0,4.09364505]
["bitfinex-derivatives","ETHF0:USTF0",1750932561603,1.8408688,2467.1,2467.0,11.33164505]
["bitfinex-derivatives","ETHF0:USTF0",1750932562406,1.0306288,2467.1,2467.0,11.33164505]
["bitfinex-derivatives","ETHF0:USTF0",1750932562694,0.81021,2467.2,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750932562900,0.8102,2467.3,2467.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750932563091,0.8102,2467.3,2467.2,3.41322505]
["bitfinex-derivatives","ETHF0:USTF0",1750932563288,1.84059746,2467.3,2467.2,3.41322505]
["bitfinex-derivatives","ETHF0:USTF0",1750932563605,1.03039746,2467.3,2467.2,4.12482505]
["bitfinex-derivatives","ETHF0:USTF0",1750932563796,5.23306,2467.6,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932563797,0.81017,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932564301,1.84050181,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932571208,1.03033181,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932571405,0.81008,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932571711,1.83952683,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932572204,1.02944683,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932572910,0.81001,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750932573106,1.84033472,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750932573409,0.8101,2467.6,2467.5,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750932573810,1.84042472,2467.6,2467.5,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750932574111,0.81001,2467.8,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932574309,1.03037518,2467.8,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932575011,1.03037518,2467.8,2467.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750932576712,1.03037518,2467.8,2467.7,4.11617505]
["bitfinex-derivatives","ETHF0:USTF0",1750932577214,2.02479,2468.1,2467.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750932577415,0.81,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932577615,1.84016813,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932578300,1.03016813,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932578712,1.49132,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750932578909,2.52117374,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750932579304,1.02985374,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750932579711,1.02985374,2468.2,2468.1,3.41298505]
["bitfinex-derivatives","ETHF0:USTF0",1750932580414,0.80987,2468.2,2468.1,3.41298505]
["bitfinex-derivatives","ETHF0:USTF0",1750932580816,0.80987,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750932581017,0.80994,2468.1,2468.0,8.00292]
["bitfinex-derivatives","ETHF0:USTF0",1750932581814,0.80994,2468.1,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750932582216,0.80994,2468.1,2468.0,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1750932582418,0.80994,2468.1,2468.0,8.00294]
["bitfinex-derivatives","ETHF0:USTF0",1750932583115,0.80994,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932583116,5.0,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932583314,4.01788,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932583514,0.81014,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750932584220,3.2078,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932584412,4.01787,2467.6,2467.5,3.41317505]
["bitfinex-derivatives","ETHF0:USTF0",1750932584616,3.2078,2467.6,2467.5,3.41317505]
["bitfinex-derivatives","ETHF0:USTF0",1750932584812,4.23816932,2467.6,2467.5,10.60517505]
["bitfinex-derivatives","ETHF0:USTF0",1750932585420,3.2078,2467.6,2467.5,10.60517505]
["bitfinex-derivatives","ETHF0:USTF0",1750932586216,3.2078,2467.9,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932586418,1.03053458,2467.8,2467.7,3.41307505]
["bitfinex-derivatives","ETHF0:USTF0",1750932586919,1.03053458,2467.8,2467.7,5.45627505]
["bitfinex-derivatives","ETHF0:USTF0",1750932587818,4.01774,2468.0,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932588025,5.0486451,2468.0,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750932588319,0.81,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750932588520,3.8214051,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750932589216,3.8214051,2467.9,2467.6,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750932589217,0.81004,2467.8,2467.6,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1750932589427,0.81004,2467.7,2467.6,8.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750932589717,1.84124464,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932590823,6.46854464,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932591824,0.8101,2467.6,2467.5,8.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750932592017,1.84130464,2467.6,2467.5,8.00207]
["bitfinex-derivatives","ETHF0:USTF0",1750932593514,1.84130464,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932593711,0.8101,2467.5,2467.4,8.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750932594425,1.84218501,2467.5,2467.4,8.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750932594926,0.8101,2467.5,2467.4,8.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750932596126,0.8101,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932596323,1.84272782,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932600830,0.8102,2467.3,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750932601023,0.81023,2467.2,2467.0,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750932601225,0.81023,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750932601426,1.84396507,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750932601628,1.03373507,2467.2,2467.1,3.41328505]
["bitfinex-derivatives","ETHF0:USTF0",1750932601927,7.03175256,2467.7,2467.1,3.41328505]
["bitfinex-derivatives","ETHF0:USTF0",1750932601928,3.2078,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932602735,0.8101,2467.5,2467.4,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750932602932,0.81019,2467.3,2467.2,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750932603125,0.8102,2467.2,2467.1,7.95722]
["bitfinex-derivatives","ETHF0:USTF0",1750932603326,0.81027,2467.1,2467.0,7.95722]
["bitfinex-derivatives","ETHF0:USTF0",1750932604239,0.81019,2467.3,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750932604535,0.81012,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932605333,4.01787,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932605633,3.2078,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932606234,4.01787,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932607338,3.2078,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932607635,4.01787,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932610529,5.61129751,2467.9,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932610734,0.81009,2467.7,2467.4,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750932610928,0.8101,2467.6,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750932611235,4.0179,2467.6,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750932612029,0.81017,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932613640,0.81017,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932613936,1.83593793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932614139,1.02576793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932614340,1.02576793,2467.4,2467.3,4.12401505]
["bitfinex-derivatives","ETHF0:USTF0",1750932614534,1.83590793,2467.4,2467.3,5.45881505]
["bitfinex-derivatives","ETHF0:USTF0",1750932614934,1.83590793,2467.4,2467.3,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1750932615740,1.83590793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932621044,1.83590793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932621339,1.02576793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932621540,1.83590793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932622242,1.02576793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932622637,1.83590793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932623344,1.02576793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932623647,1.83590793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932623944,1.02576793,2467.4,2467.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1750932624341,1.83590793,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932624736,1.02576793,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932625041,1.02576793,2467.4,2467.3,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750932627548,1.02576793,2467.4,2467.3,4.84241505]
["bitfinex-derivatives","ETHF0:USTF0",1750932628946,1.02576793,2467.4,2467.3,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750932629147,1.83590793,2467.4,2467.3,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750932629359,1.02576793,2467.4,2467.3,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1750932630157,1.02576793,2467.4,2467.3,4.84241505]
["bitfinex-derivatives","ETHF0:USTF0",1750932630358,1.02744603,2467.4,2467.3,4.84244505]
["bitfinex-derivatives","ETHF0:USTF0",1750932630550,1.02745315,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932630860,1.02746156,2467.5,2467.4,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1750932631161,1.83756156,2467.5,2467.4,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1750932631364,1.83756156,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932633662,1.02746156,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932633968,3.2078,2467.9,2467.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932635564,3.2078,2467.9,2467.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1750932637570,3.2078,2467.9,2467.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932637765,4.01777,2467.9,2467.8,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932637965,0.81,2467.8,2467.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750932638169,0.81004,2467.7,2467.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932638670,2.13214,2467.7,2467.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932638865,2.13214,2467.7,2467.6,7.90807]
["bitfinex-derivatives","ETHF0:USTF0",1750932639271,2.13214,2467.7,2467.6,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932639473,0.81007,2467.6,2467.5,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1750932640875,4.01787,2467.6,2467.5,7.90708]
["bitfinex-derivatives","ETHF0:USTF0",1750932642479,0.8101,2467.5,2467.4,7.90712]
["bitfinex-derivatives","ETHF0:USTF0",1750932644574,0.8101,2467.5,2467.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932644770,0.8101,2467.5,2467.4,7.90714]
["bitfinex-derivatives","ETHF0:USTF0",1750932645470,0.8101,2467.5,2467.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932645870,0.81014,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932646076,0.81017,2467.3,2467.2,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1750932646370,1.83173587,2467.3,2467.2,8.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750932646573,1.83173587,2467.3,2467.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932646574,2.02556,2467.2,2467.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932646769,1.83179587,2467.1,2467.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932646965,1.83179587,2467.1,2467.0,7.90727]
["bitfinex-derivatives","ETHF0:USTF0",1750932647169,1.83179587,2467.1,2467.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932647380,1.83179587,2467.1,2467.0,7.90727]
["bitfinex-derivatives","ETHF0:USTF0",1750932649782,1.83179587,2467.1,2467.0,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750932649980,1.83179587,2467.1,2467.0,7.90727]
["bitfinex-derivatives","ETHF0:USTF0",1750932651983,1.83179587,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750932652378,0.81027,2467.0,2466.9,3.41334505]
["bitfinex-derivatives","ETHF0:USTF0",1750932652782,0.81025,2467.2,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750932653084,1.83160044,2467.2,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750932653983,0.81029,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750932654174,1.83164044,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750932659884,8.62442549,2467.1,2466.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932660075,4.01832,2466.3,2466.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750932660781,3.2078,2466.3,2466.2,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750932662084,4.0183,2466.3,2466.2,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750932662380,0.81053,2466.2,2466.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750932663286,0.8106,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750932663486,4.0184,2466.0,2465.9,7.85862]
["bitfinex-derivatives","ETHF0:USTF0",1750932663682,3.2078,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750932663989,3.2078,2466.0,2465.9,7.85862]
["bitfinex-derivatives","ETHF0:USTF0",1750932664177,3.2078,2466.0,2465.9,9.24822]
["bitfinex-derivatives","ETHF0:USTF0",1750932664981,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932665282,3.2078,2466.6,2466.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932665486,5.03622039,2466.6,2466.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932666887,5.03622039,2466.6,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750932666888,2.02617,2466.4,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750932667084,0.81063,2465.9,2465.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1750932667290,3.2078,2466.3,2466.0,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1750932667592,0.81056,2466.1,2465.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932667782,3.2078,2466.0,2465.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750932667984,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750932668288,0.81057,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750932669085,0.81056,2466.2,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750932669290,0.81056,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750932669683,0.81056,2466.1,2465.8,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750932669684,3.2078,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750932669889,3.2078,2466.3,2466.2,7.85953]
["bitfinex-derivatives","ETHF0:USTF0",1750932670393,3.2078,2466.6,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932670693,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750932671094,3.2078,2466.6,2466.5,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1750932671386,28.25389674,2467.3,2466.5,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1750932671387,3.13669674,2467.4,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750932671588,0.81023,2467.2,2467.0,7.85924]
["bitfinex-derivatives","ETHF0:USTF0",1750932671889,1.01873625,2467.1,2467.0,7.85924]
["bitfinex-derivatives","ETHF0:USTF0",1750932672089,0.81018,2467.3,2467.0,7.85924]
["bitfinex-derivatives","ETHF0:USTF0",1750932672090,0.81018,2467.3,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750932672391,0.81023,2467.1,2467.0,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750932672591,1.82959261,2467.1,2467.0,7.85927]
["bitfinex-derivatives","ETHF0:USTF0",1750932672792,1.01936261,2467.1,2467.0,7.85927]
["bitfinex-derivatives","ETHF0:USTF0",1750932673687,4.01795,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932673895,5.03667812,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932674093,1.82887812,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932674289,1.82887812,2467.4,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932674494,1.01872812,2467.3,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932674695,1.82889812,2467.3,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932674892,1.01872812,2467.3,2467.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932675299,1.82889812,2467.3,2467.2,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750932675485,1.01872812,2467.3,2467.2,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750932675691,1.01925453,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932675885,1.01925272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932676094,1.82940272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932676800,1.01925272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932677099,1.82939272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932677299,1.01925272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932677499,1.82939272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932678294,1.01925272,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750932678493,6.99079674,2468.0,2467.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750932678494,0.81001,2467.8,2467.7,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750932678799,1.82838572,2467.8,2467.7,7.85801]
["bitfinex-derivatives","ETHF0:USTF0",1750932679600,1.82838572,2467.8,2467.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932679997,1.82838572,2467.8,2467.7,7.85804]
["bitfinex-derivatives","ETHF0:USTF0",1750932680197,1.82838572,2467.8,2467.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932680498,1.01837572,2467.8,2467.7,7.85804]
["bitfinex-derivatives","ETHF0:USTF0",1750932680700,1.82837572,2467.8,2467.7,7.85804]
["bitfinex-derivatives","ETHF0:USTF0",1750932680999,1.82837572,2467.8,2467.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932682003,1.82837572,2467.8,2467.7,7.85804]
["bitfinex-derivatives","ETHF0:USTF0",1750932683503,1.82837572,2467.8,2467.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750932684104,1.01837572,2467.8,2467.7,7.85804]
["bitfinex-derivatives","ETHF0:USTF0",1750932684400,1.01837572,2467.8,2467.7,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1750932684592,1.82838572,2467.8,2467.7,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1750932684795,1.01837572,2467.8,2467.7,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1750932685400,1.82838572,2467.8,2467.7,9.86564]
["bitfinex-derivatives","ETHF0:USTF0",1750932686004,0.81,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750932686806,0.81,2467.9,2467.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750932686807,0.81004,2467.7,2467.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750932687002,0.8101,2467.5,2467.4,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1750932687304,0.8101,2467.5,2467.4,8.56672]
["bitfinex-derivatives","ETHF0:USTF0",1750932688003,0.8101,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750932689103,0.81003,2467.8,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750932689400,0.81007,2467.7,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750932689904,0.81001,2467.9,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750932690102,1.82429674,2467.9,2467.8,7.85698]
["bitfinex-derivatives","ETHF0:USTF0",1750932690494,1.01428674,2467.9,2467.8,7.85698]
["bitfinex-derivatives","ETHF0:USTF0",1750932690699,1.01428674,2467.9,2467.8,8.55578]
["bitfinex-derivatives","ETHF0:USTF0",1750932691199,1.82425674,2467.9,2467.8,9.88108]
["bitfinex-derivatives","ETHF0:USTF0",1750932691906,1.01428674,2467.9,2467.8,12.48415505]
["bitfinex-derivatives","ETHF0:USTF0",1750932692102,0.81004,2468.0,2467.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750932692701,0.81004,2467.9,2467.8,9.88114]
["bitfinex-derivatives","ETHF0:USTF0",1750932692901,0.81004,2467.9,2467.8,8.55587]
["bitfinex-derivatives","ETHF0:USTF0",1750932693114,2.60307505,2467.9,2467.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932693311,3.41311505,2467.9,2467.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932693504,4.08321505,2467.9,2467.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932694006,5.09793419,2467.9,2467.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932694206,4.08321505,2467.9,2467.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932694508,4.08321505,2467.9,2467.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932694509,0.81007,2467.8,2467.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750932694708,0.81007,2467.8,2467.7,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932694906,0.81014,2467.7,2467.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750932695105,0.81014,2467.7,2467.6,7.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750932696007,0.81014,2467.6,2467.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750932696303,7.83619505,2467.7,2467.4,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932696504,0.81017,2467.5,2467.4,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750932696707,0.81013,2467.7,2467.6,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750932697008,0.81017,2467.6,2467.5,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750932698212,0.81012,2467.7,2467.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750932699616,1.82706868,2467.7,2467.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750932699812,1.01694868,2467.7,2467.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750932700012,1.82705868,2467.7,2467.6,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750932700515,1.82705868,2467.7,2467.6,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750932701214,0.81017,2467.5,2467.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750932701408,2.02547,2467.5,2467.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750932701604,8.32532373,2467.4,2467.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750932702907,0.81024,2467.3,2467.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750932703116,1.82718868,2467.3,2467.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750932704314,0.81034,2467.1,2467.0,8.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750932704714,1.82728868,2467.1,2467.0,8.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750932705417,1.82728868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932705716,1.82728868,2467.1,2467.0,8.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750932706213,1.82728868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932707917,1.01694868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932708306,1.82724868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932708508,1.01694868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932708713,1.82724868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932709118,1.01694868,2467.1,2467.0,1.46981]
["bitfinex-derivatives","ETHF0:USTF0",1750932709915,1.01694868,2467.1,2466.0,3.23613061]
["bitfinex-derivatives","ETHF0:USTF0",1750932709916,11.82782373,2467.1,2466.0,3.23613061]
["bitfinex-derivatives","ETHF0:USTF0",1750932710219,3.2078,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750932710422,4.22474868,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750932710615,4.22474868,2466.3,2466.2,9.2235]
["bitfinex-derivatives","ETHF0:USTF0",1750932710811,4.22474868,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932711122,7.63839373,2466.3,2466.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932712006,5.03531868,2466.3,2466.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932712420,7.63839373,2466.3,2466.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750932713516,4.22474868,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932713715,3.2078,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932719523,4.01837,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932719724,3.2078,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932720826,3.2078,2466.3,2466.2,10.41467505]
["bitfinex-derivatives","ETHF0:USTF0",1750932722426,3.2078,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932725034,4.01837,2466.3,2466.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750932727027,0.81076,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932727227,0.81076,2465.7,2465.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750932727228,3.2078,2465.4,2465.3,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750932727633,3.2078,2465.4,2465.3,9.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750932729631,4.01866,2465.4,2465.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750932730132,3.2078,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932730529,3.2078,2465.4,2465.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750932730728,4.01866,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932731432,3.2078,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932731930,4.01866,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932732140,4.01866,2465.4,2465.3,8.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750932732336,4.01866,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932732539,3.2078,2465.4,2465.3,9.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750932733835,3.2078,2465.4,2465.3,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750932734325,3.2078,2465.7,2465.5,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750932734529,3.2078,2466.0,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750932734836,3.2078,2466.0,2465.9,7.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750932736439,4.01847,2466.0,2465.9,7.76967]
["bitfinex-derivatives","ETHF0:USTF0",1750932736637,0.81077,2465.8,2465.7,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750932736831,0.81077,2465.8,2465.7,7.76974]
["bitfinex-derivatives","ETHF0:USTF0",1750932737141,0.81082,2465.6,2465.5,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750932737342,4.01862,2465.6,2465.5,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750932737731,4.01862,2465.6,2465.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750932737931,5.44722,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932739238,6.46515484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932739435,6.46515484,2465.6,2465.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750932740138,6.46515484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932740737,4.22573484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932742641,5.03653484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932743243,4.22573484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932743739,5.03653484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932744741,4.22573484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932747342,5.03653484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932748344,6.35053484,2465.6,2465.5,7.76983]
["bitfinex-derivatives","ETHF0:USTF0",1750932748639,0.81096,2465.2,2465.1,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750932748844,0.81096,2465.1,2465.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750932749142,3.73953867,2465.1,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932749332,3.2078,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932749531,4.22587867,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932749732,5.03693867,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932749951,4.01883,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932752239,0.81112,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932752840,5.0,2464.7,2463.9,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750932753154,0.81129,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932753337,4.01909,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932754143,3.2078,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932756049,4.01906,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932756438,3.2078,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932758346,3.2078,2464.2,2463.2,0.37215073]
["bitfinex-derivatives","ETHF0:USTF0",1750932758543,1.48849,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932758848,0.81132,2464.1,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750932759243,4.69629,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932759547,3.885,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932762351,3.2078,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932762546,3.2078,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750932767446,3.2078,2464.4,2464.3,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1750932768044,3.2078,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750932768241,3.2078,2464.4,2464.3,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1750932768947,3.2078,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932769154,3.2078,2464.8,2464.7,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750932770648,3.2078,2464.8,2464.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750932770847,3.2078,2464.8,2464.6,7.73311]
["bitfinex-derivatives","ETHF0:USTF0",1750932770848,0.687,2464.7,2464.6,7.73311]
["bitfinex-derivatives","ETHF0:USTF0",1750932771054,0.687,2464.7,2464.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750932772553,1.4981,2464.7,2464.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750932774752,3.2078,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932774955,5.03365234,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932776248,4.22259234,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932776454,5.03365234,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932776855,5.03365234,2464.8,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932776856,0.81112,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932777055,1.82591234,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932779058,3.14981234,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932780363,0.81118,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932780563,5.14272441,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932781863,5.14272441,2464.6,2464.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750932782062,5.81535207,2464.4,2464.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750932782258,5.03379234,2464.4,2464.3,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750932782666,4.22259234,2464.4,2464.3,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750932782866,5.03379234,2464.4,2464.3,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750932783664,0.81126,2464.2,2464.1,7.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750932783866,0.81126,2464.2,2464.1,8.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750932784070,1.82605234,2464.2,2464.1,8.41219]
["bitfinex-derivatives","ETHF0:USTF0",1750932784268,1.82605234,2464.2,2464.1,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750932784969,0.81129,2464.1,2464.0,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750932785170,5.03388234,2464.1,2464.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750932785372,5.03388234,2464.1,2464.0,7.69633]
["bitfinex-derivatives","ETHF0:USTF0",1750932785870,5.03388234,2464.1,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932786668,4.22259234,2464.1,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932786863,4.22259234,2464.1,2464.0,3.41888207]
["bitfinex-derivatives","ETHF0:USTF0",1750932787068,3.2078,2464.1,2464.0,3.41888207]
["bitfinex-derivatives","ETHF0:USTF0",1750932788073,3.2078,2464.1,2464.0,8.41888207]
["bitfinex-derivatives","ETHF0:USTF0",1750932789176,3.2078,2464.1,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750932789976,3.2078,2464.1,2464.0,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1750932790367,3.2078,2464.1,2464.0,9.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750932794678,0.8111,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932794978,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932798083,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932798978,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932799183,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932799883,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932800084,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932800383,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932800884,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932803786,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932806571,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932806975,5.03736106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932807182,4.22626106,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932807390,1.01846106,2464.7,2464.6,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1750932807577,3.2078,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932807778,4.22599962,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932811891,0.81106,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932812091,1.82925962,2464.9,2464.8,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750932812286,0.81106,2464.8,2464.7,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1750932812586,5.14121169,2464.8,2464.7,7.69607]
["bitfinex-derivatives","ETHF0:USTF0",1750932815287,5.14121169,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932817595,2.53365962,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932818289,1.72259962,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932819398,2.53365962,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932820693,1.72259962,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932820996,1.72259962,2464.8,2464.7,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1750932823391,1.01819962,2464.8,2464.7,1.49997]
["bitfinex-derivatives","ETHF0:USTF0",1750932823593,1.01819962,2464.8,2464.7,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750932831102,3.2078,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932831302,5.62169674,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750932831504,3.2078,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750932837410,0.7072,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932839313,0.7072,2465.4,2465.3,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750932839511,2.1061,2465.4,2465.3,7.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750932840408,2.1061,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932840612,2.1061,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932840811,2.91697,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932841413,2.1061,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932841910,2.91697,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932842809,0.7072,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932843109,1.71898009,2465.4,2465.3,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750932844612,1.71898009,2465.4,2465.3,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750932848411,1.71898009,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932848717,1.71898009,2465.4,2465.3,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750932849211,1.71898009,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750932849411,1.71898009,2465.4,2465.3,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750932855030,1.01178009,2465.4,2465.3,7.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750932855230,3.2078,2465.9,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750932855542,3.8645,2465.9,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750932855832,3.2078,2465.9,2465.8,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750932856037,3.2078,2465.9,2465.8,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1750932856645,3.2078,2465.9,2465.8,2.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750932857135,3.08389674,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750932857332,3.76789674,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932857634,5.25082829,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932857835,4.44035829,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932858038,2.024,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932858641,2.83447,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750932858840,4.63155207,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932859038,2.60755207,2466.2,2465.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750932859343,3.41828207,2465.9,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750932862039,0.81073,2465.8,2465.7,7.61977]
["bitfinex-derivatives","ETHF0:USTF0",1750932862633,0.81073,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750932862834,2.17763,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750932864032,0.81087,2465.5,2465.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750932864237,0.81087,2465.5,2465.4,7.61984]
["bitfinex-derivatives","ETHF0:USTF0",1750932865242,3.41838207,2465.6,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750932866145,0.81083,2465.6,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750932866541,0.6862,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932867249,1.69164384,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932868648,1.00544384,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932869945,1.81621384,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932870151,1.00544384,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750932872847,1.00544384,2465.7,2465.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750932878952,0.81068,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932879153,1.00646135,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932881055,1.81713135,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932882054,1.00646135,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932882750,1.00646135,2466.0,2465.9,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750932884955,1.81713135,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750932885153,0.8107,2465.9,2465.8,7.58272]
["bitfinex-derivatives","ETHF0:USTF0",1750932885358,1.81716135,2465.9,2465.8,7.58272]
["bitfinex-derivatives","ETHF0:USTF0",1750932888252,1.81716135,2465.9,2465.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750932888253,0.81073,2465.8,2465.7,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750932888561,2.52039135,2465.8,2465.7,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1750932889155,2.52039135,2465.8,2465.7,7.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750932890561,3.83629135,2465.8,2465.7,7.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750932890762,3.83629135,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750932891451,5.05245135,2465.8,2465.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750932891648,0.8108,2465.6,2465.5,7.58281]
["bitfinex-derivatives","ETHF0:USTF0",1750932891851,1.81726135,2465.6,2465.5,7.58281]
["bitfinex-derivatives","ETHF0:USTF0",1750932893156,1.81726135,2465.6,2465.4,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1750932893354,4.42484342,2465.5,2465.4,7.58285]
["bitfinex-derivatives","ETHF0:USTF0",1750932893554,5.75924342,2465.5,2465.4,7.58285]
["bitfinex-derivatives","ETHF0:USTF0",1750932893748,5.75924342,2465.5,2465.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750932896962,0.81093,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750932897461,1.81739135,2465.3,2465.2,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750932899668,0.81093,2465.2,2465.1,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750932899869,3.19389135,2465.2,2465.1,7.58296]
["bitfinex-derivatives","ETHF0:USTF0",1750932901366,3.19389135,2465.2,2465.1,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750932901861,3.19389135,2465.2,2464.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750932901862,2.02742,2465.1,2464.7,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750932902058,2.02742,2465.1,2464.6,46.725]
["bitfinex-derivatives","ETHF0:USTF0",1750932902059,0.8111,2464.7,2464.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750932902263,7.84311207,2464.7,2464.0,12.00811]
["bitfinex-derivatives","ETHF0:USTF0",1750932902468,0.81117,2464.5,2464.4,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750932902672,1.81763135,2464.5,2464.4,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750932904075,0.81117,2464.5,2464.4,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750932905265,3.2078,2464.7,2464.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750932905462,4.67713,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932905665,5.6829077,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932905865,7.47942977,2465.0,2464.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750932906066,0.81113,2464.7,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750932906469,0.81113,2464.7,2464.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750932906470,0.81113,2464.6,2464.5,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750932906867,0.81112,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932907267,0.81112,2464.7,2464.5,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750932907268,0.81113,2464.6,2464.5,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750932907469,4.07698207,2464.6,2464.5,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750932907867,1.46943,2464.6,2464.5,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750932909374,0.6583,2464.6,2464.5,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750932910373,1.46943,2464.6,2464.5,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1750932913277,1.46943,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750932913878,4.07698207,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750932915375,3.35207,2464.8,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750932915376,0.81108,2464.8,2464.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750932915584,0.81108,2464.8,2464.5,4.63546207]
["bitfinex-derivatives","ETHF0:USTF0",1750932915585,0.81113,2464.7,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932918193,0.81116,2464.6,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750932919588,3.2078,2464.7,2464.4,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750932919888,0.81116,2464.5,2464.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750932920386,0.81116,2464.5,2464.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750932922589,0.81115,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932923188,1.81773004,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932926689,1.81771004,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932929890,1.00658004,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750932930196,1.00658004,2464.6,2464.5,3.41868207]
["bitfinex-derivatives","ETHF0:USTF0",1750932930391,1.00658004,2464.6,2464.5,4.77378207]
["bitfinex-derivatives","ETHF0:USTF0",1750932930987,3.2078,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932931187,4.21804442,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932931993,4.21804442,2465.0,2464.9,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750932934093,3.2078,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750932934295,4.21812357,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750932934796,4.21812357,2465.3,2465.2,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750932935495,1.01032357,2465.3,2465.2,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750932936294,1.01032357,2465.3,2465.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750932936598,4.42877564,2465.3,2465.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750932937092,3.61787564,2465.3,2465.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932937293,0.811,2465.0,2464.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750932937494,1.82132357,2465.0,2464.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750932938094,1.82132357,2465.0,2464.9,7.51903]
["bitfinex-derivatives","ETHF0:USTF0",1750932938500,1.82132357,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750932940801,1.82132357,2465.0,2464.9,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1750932941004,1.01032357,2465.0,2464.9,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1750932946498,1.53283,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932946697,2.54127393,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932947510,1.73034393,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932947698,2.54127393,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750932956316,0.81116,2464.6,2464.5,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750932956722,1.81960393,2464.6,2464.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750932957321,1.00844393,2464.6,2464.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750932958224,1.00947257,2464.7,2464.5,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750932958523,1.00947257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932961928,1.00947257,2464.6,2464.5,3.41991207]
["bitfinex-derivatives","ETHF0:USTF0",1750932962517,1.00947257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932968732,1.67937257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932970227,2.49050257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932970634,1.67937257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932971233,2.49050257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932971427,1.67937257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932971626,1.00947257,2464.6,2464.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750932972531,3.2078,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932972732,4.21671732,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932973136,4.21671732,2464.8,2464.7,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750932975035,4.21671732,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750932975436,4.21671732,2464.8,2464.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932979241,5.02777732,2464.8,2464.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932979442,4.21671732,2464.8,2464.7,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750932980641,1.00891732,2464.8,2464.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750932980846,1.00891732,2464.8,2464.7,8.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750932981835,1.00891732,2464.8,2464.7,12.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750932982042,3.2078,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750932983142,0.6566,2465.3,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750932983348,0.6566,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750932984145,8.23062968,2465.5,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750932984344,5.81535207,2465.5,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750932984845,3.2078,2465.5,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750932985247,3.2078,2465.5,2465.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932985845,6.62618207,2465.5,2465.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932986150,10.38435968,2465.5,2465.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750932987150,10.38435968,2465.5,2465.4,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750932990051,0.81103,2464.9,2464.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750932990346,0.81106,2464.8,2464.7,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750932990556,2.02755,2465.0,2464.6,7.48711]
["bitfinex-derivatives","ETHF0:USTF0",1750932990557,0.8111,2464.7,2464.6,7.48711]
["bitfinex-derivatives","ETHF0:USTF0",1750932990751,1.4723,2464.7,2464.6,7.48711]
["bitfinex-derivatives","ETHF0:USTF0",1750932990949,1.4723,2464.7,2464.6,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750932991649,0.81113,2464.6,2464.5,8.18544]
["bitfinex-derivatives","ETHF0:USTF0",1750932992145,2.60755207,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750932992450,0.81129,2464.1,2464.0,8.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750932993354,0.81128,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932993950,1.81546652,2464.2,2464.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932994459,1.81546652,2464.2,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932994460,0.81129,2464.1,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932994652,1.81547652,2464.1,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932995156,1.00418652,2464.1,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932995359,1.81547652,2464.1,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932996160,1.00418652,2464.1,2464.0,8.90041]
["bitfinex-derivatives","ETHF0:USTF0",1750932997555,0.81127,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750932997760,1.47245,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932997951,2.47603252,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932999253,1.66478252,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932999454,2.47601252,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750932999758,1.66478252,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750933000163,1.66478252,2464.3,2464.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933000663,2.47601252,2464.3,2464.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933001767,0.81133,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933001956,4.42246459,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933002261,5.80116459,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933002757,3.19361252,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933003161,1.03007589,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933003463,0.02649337,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933003672,0.83778337,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933003963,1.05312494,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933004265,0.05570929,2464.1,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750933004855,0.05570929,2464.1,2464.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750933005957,9.29e-06,2464.1,2464.0,8.42006207]
["bitfinex-derivatives","ETHF0:USTF0",1750933006260,3.2078,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933006562,4.20728863,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933006964,5.01838863,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933007461,5.64348863,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933007961,4.20728863,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933008162,5.01838863,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933010053,5.04382132,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750933010258,5.04382132,2464.7,2464.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750933010466,4.23272132,2464.7,2464.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750933010666,1.02492132,2464.7,2464.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750933011664,0.99948863,2464.7,2464.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750933011971,0.05085609,2464.7,2464.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750933012464,0.05085609,2464.7,2464.6,8.41988207]
["bitfinex-derivatives","ETHF0:USTF0",1750933012772,4.70071,2465.3,2465.2,0.75521142]
["bitfinex-derivatives","ETHF0:USTF0",1750933012962,4.20784684,2465.3,2465.2,0.75521142]
["bitfinex-derivatives","ETHF0:USTF0",1750933015265,4.20784684,2465.3,2465.2,0.75641142]
["bitfinex-derivatives","ETHF0:USTF0",1750933015569,4.20784684,2465.3,2465.2,2.12601142]
["bitfinex-derivatives","ETHF0:USTF0",1750933016464,1.00004684,2465.3,2465.2,2.12601142]
["bitfinex-derivatives","ETHF0:USTF0",1750933016966,1.00004684,2465.3,2465.2,4.73356349]
["bitfinex-derivatives","ETHF0:USTF0",1750933017165,0.81085,2465.5,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750933017362,1.00077061,2465.5,2465.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933017568,0.8109,2465.3,2465.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933017866,5.01947061,2465.3,2465.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933018067,6.37067061,2465.3,2465.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933018868,2.02746,2465.1,2464.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750933019068,0.8111,2464.7,2464.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750933019267,6.81555547,2464.7,2464.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750933019569,0.8112,2464.4,2464.3,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750933019769,0.8112,2464.4,2464.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750933020070,0.8112,2464.4,2464.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750933020071,0.81123,2464.3,2464.2,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750933020262,0.81123,2464.3,2464.2,10.66706]
["bitfinex-derivatives","ETHF0:USTF0",1750933020767,0.81123,2464.3,2464.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750933021656,0.81123,2464.3,2464.2,7.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750933021855,0.81122,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750933022056,0.8112,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750933022670,0.8112,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750933022967,1.81133334,2464.5,2464.4,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750933023263,1.81133334,2464.5,2464.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933023467,0.81123,2464.3,2464.2,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750933023771,0.81123,2464.3,2464.2,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933024771,0.81123,2464.3,2464.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933025372,0.81122,2464.4,2464.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750933025570,0.81123,2464.3,2464.2,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933026072,1.81112807,2464.3,2464.2,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933026369,0.81133,2464.0,2463.6,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750933026572,0.81133,2464.0,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750933026867,5.0185543,2464.0,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750933027769,6.3669543,2464.0,2463.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750933028165,0.8114,2463.9,2463.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750933028472,0.81143,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933028668,0.81141,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750933028869,5.01929241,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750933029873,6.47114738,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750933030074,5.65973738,2463.8,2463.7,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750933030270,5.65973738,2463.8,2463.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750933030476,3.2078,2463.5,2463.4,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750933030975,3.26082574,2463.5,2463.4,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750933031861,3.26350929,2463.5,2463.4,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750933032763,3.26350929,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933035165,4.07499929,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933035365,3.26350929,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933037577,3.29007109,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933037771,4.10156109,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933037971,3.29007109,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933038582,3.31663289,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933038983,4.12812289,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933039183,3.31663289,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933039773,4.13070858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933040179,3.31921858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933040682,4.13070858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933040884,3.31921858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933043883,4.13070858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933044385,3.31921858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933044681,4.13070858,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933045275,3.34442474,2463.5,2463.4,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750933045683,0.13662474,2463.5,2463.4,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1750933046288,3.2078,2463.9,2463.8,0.64955901]
["bitfinex-derivatives","ETHF0:USTF0",1750933046486,4.20775534,2463.9,2463.8,0.64955901]
["bitfinex-derivatives","ETHF0:USTF0",1750933046783,3.2078,2463.9,2463.8,0.64955901]
["bitfinex-derivatives","ETHF0:USTF0",1750933047284,4.20871368,2463.9,2463.8,2.00055901]
["bitfinex-derivatives","ETHF0:USTF0",1750933047879,4.20871368,2463.9,2463.8,0.64955901]
["bitfinex-derivatives","ETHF0:USTF0",1750933049088,4.20871368,2463.9,2463.8,2.00055901]
["bitfinex-derivatives","ETHF0:USTF0",1750933050184,5.02007368,2463.9,2463.8,2.00175901]
["bitfinex-derivatives","ETHF0:USTF0",1750933050387,5.02007368,2463.9,2463.8,0.65075901]
["bitfinex-derivatives","ETHF0:USTF0",1750933053181,5.04853218,2463.9,2463.8,0.65075901]
["bitfinex-derivatives","ETHF0:USTF0",1750933054189,5.07169388,2463.9,2463.8,0.65075901]
["bitfinex-derivatives","ETHF0:USTF0",1750933054393,5.07169388,2463.9,2463.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933055082,5.07169388,2463.9,2463.8,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1750933055286,5.07919985,2463.9,2463.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933056289,0.81146,2463.6,2463.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750933056492,0.81146,2463.6,2463.1,2.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750933056493,0.81156,2463.4,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750933056689,1.81247368,2463.4,2463.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750933057107,0.81156,2463.3,2463.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750933057309,4.01936,2463.3,2463.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750933057601,4.08036617,2463.3,2463.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750933058008,5.08127985,2463.3,2463.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750933058204,5.08127985,2463.3,2463.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750933059007,0.81162,2463.1,2463.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750933059207,0.81162,2463.1,2463.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750933059510,0.87262617,2463.1,2463.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750933059706,0.87262617,2463.1,2463.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1750933059911,0.06100617,2463.1,2463.0,3.49416]
["bitfinex-derivatives","ETHF0:USTF0",1750933060211,0.06100617,2463.1,2462.2,4.7625525]
["bitfinex-derivatives","ETHF0:USTF0",1750933060212,0.81182,2462.5,2462.2,4.7625525]
["bitfinex-derivatives","ETHF0:USTF0",1750933060412,4.01962,2462.5,2462.2,3.9506325]
["bitfinex-derivatives","ETHF0:USTF0",1750933060608,4.08062617,2462.5,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750933061109,0.81185,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750933061614,0.06100617,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750933061811,0.06100617,2462.4,2462.3,3.41943207]
["bitfinex-derivatives","ETHF0:USTF0",1750933062614,0.06100617,2462.4,2462.3,3.42063207]
["bitfinex-derivatives","ETHF0:USTF0",1750933063411,0.06100617,2462.4,2462.3,10.02863207]
["bitfinex-derivatives","ETHF0:USTF0",1750933065210,0.06100617,2462.4,2462.3,15.02863207]
["bitfinex-derivatives","ETHF0:USTF0",1750933067324,0.06100617,2462.4,2462.3,10.02863207]
["bitfinex-derivatives","ETHF0:USTF0",1750933068430,0.06100617,2462.4,2462.3,7.42108]
["bitfinex-derivatives","ETHF0:USTF0",1750933068728,0.06100617,2462.4,2462.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750933069427,0.87285617,2462.4,2462.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750933070018,0.87285617,2462.4,2462.3,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933070819,0.87285617,2462.4,2461.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750933070820,0.81204,2461.9,2461.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750933071020,0.81204,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933071720,0.87304617,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933072523,0.87302617,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933072824,0.06100617,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933073928,0.06100617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933074232,0.06100617,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933074420,0.06100617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933074922,0.06100617,2461.9,2461.8,3.42080207]
["bitfinex-derivatives","ETHF0:USTF0",1750933076723,0.06100617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933078432,0.87302617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933079341,2.26002617,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933081033,2.26002617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933081437,2.26002617,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933081633,2.26002617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933081837,0.06100617,2461.9,2461.8,3.42080207]
["bitfinex-derivatives","ETHF0:USTF0",1750933082032,0.87302617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933083042,2.20312617,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933083942,2.20312617,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933084940,0.81216,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750933085241,0.81223,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750933085436,0.81225,2461.3,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933085742,3.2078,2461.3,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933085945,3.26880617,2461.3,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933087142,3.26880617,2461.3,2461.2,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1750933087143,0.06100617,2461.3,2461.2,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1750933087935,3.2078,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933088138,4.2107248,2461.6,2461.5,3.41970207]
["bitfinex-derivatives","ETHF0:USTF0",1750933088339,4.2107248,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933088745,4.2107248,2461.6,2461.5,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1750933090450,3.2078,2461.6,2461.5,3.57295]
["bitfinex-derivatives","ETHF0:USTF0",1750933092149,1.3366,2462.1,2461.7,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750933092450,1.71325789,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750933093250,2.52523789,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750933093448,1.71325789,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750933093746,1.00335789,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750933094649,1.00335789,2462.0,2461.6,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750933094859,5.02322789,2461.9,2461.8,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750933095154,5.02322789,2461.9,2461.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750933096448,4.21115789,2461.9,2461.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750933096751,5.02317789,2461.9,2461.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750933097346,4.21115789,2461.9,2461.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750933099343,5.02317789,2461.9,2461.8,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750933099549,5.02317789,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933100753,0.81225,2461.2,2461.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750933100941,3.2078,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750933101240,4.21092303,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750933101441,4.21092303,2461.3,2461.2,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1750933102154,3.2078,2461.3,2461.2,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1750933102848,0.81213,2461.6,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933102849,3.2078,2461.6,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933103052,1.00305761,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933103255,1.00305761,2461.5,2461.4,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750933103661,1.81520761,2461.5,2461.4,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750933104462,1.00305761,2461.5,2461.4,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750933104958,1.81520761,2461.5,2461.4,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750933105253,1.00305761,2461.5,2461.4,1.53908]
["bitfinex-derivatives","ETHF0:USTF0",1750933106356,1.00305761,2461.5,2461.4,13.46132981]
["bitfinex-derivatives","ETHF0:USTF0",1750933108349,1.00305761,2461.5,2461.4,10.75268642]
["bitfinex-derivatives","ETHF0:USTF0",1750933108956,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933109258,4.21167848,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933109459,5.02369848,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933109958,5.02369848,2461.9,2461.8,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750933110346,5.02369848,2461.9,2461.8,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1750933111944,5.02369848,2461.9,2461.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750933113249,5.02369848,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933113958,7.6373049,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933114261,8.9816049,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933114455,12.06781955,2461.9,2461.8,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933114752,2.03026,2461.7,2461.3,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1750933114956,0.81218,2461.4,2461.3,8.07487]
["bitfinex-derivatives","ETHF0:USTF0",1750933115258,1.81605848,2461.4,2461.3,8.07487]
["bitfinex-derivatives","ETHF0:USTF0",1750933115460,1.81605848,2461.4,2461.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750933115660,1.81605848,2461.4,2461.3,8.07487]
["bitfinex-derivatives","ETHF0:USTF0",1750933117160,1.81605848,2461.4,2461.3,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750933118065,1.81605848,2461.4,2461.3,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1750933120254,1.00387848,2461.4,2461.3,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1750933120455,1.00387848,2461.4,2461.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750933120456,1.81605848,2461.4,2461.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750933121665,1.00387848,2461.4,2461.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750933122060,0.81209,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750933122256,1.81532385,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750933123266,1.81532385,2461.7,2461.6,5.86032]
["bitfinex-derivatives","ETHF0:USTF0",1750933125166,1.81532385,2461.7,2461.6,5.86152]
["bitfinex-derivatives","ETHF0:USTF0",1750933125470,1.00323385,2461.7,2461.6,5.86152]
["bitfinex-derivatives","ETHF0:USTF0",1750933125659,1.00323385,2461.7,2461.6,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750933126461,1.00323385,2461.7,2461.6,7.57712]
["bitfinex-derivatives","ETHF0:USTF0",1750933128169,1.00323385,2461.7,2461.6,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750933131665,1.00323385,2461.7,2461.6,7.53222]
["bitfinex-derivatives","ETHF0:USTF0",1750933131967,1.81531385,2461.7,2461.6,7.53222]
["bitfinex-derivatives","ETHF0:USTF0",1750933132871,1.81531385,2461.7,2461.6,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750933134473,1.81531385,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933135173,3.12761385,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933142374,5.54200324,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933143376,3.12761385,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933145372,4.22804828,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933145578,4.22804828,2461.7,2461.6,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750933145579,1.81531385,2461.7,2461.6,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750933146377,1.81531385,2461.7,2461.6,7.54852]
["bitfinex-derivatives","ETHF0:USTF0",1750933146774,4.22804828,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933147478,1.81531385,2461.7,2461.6,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750933147877,1.81531385,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933148179,6.8416547,2461.7,2461.6,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750933148377,1.81531385,2461.7,2461.6,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1750933150181,1.81531385,2461.7,2461.6,7.89252]
["bitfinex-derivatives","ETHF0:USTF0",1750933150370,1.00323385,2461.7,2461.6,7.89252]
["bitfinex-derivatives","ETHF0:USTF0",1750933151179,1.00323385,2461.7,2461.6,9.93342]
["bitfinex-derivatives","ETHF0:USTF0",1750933152681,1.00323385,2461.7,2461.6,16.50542]
["bitfinex-derivatives","ETHF0:USTF0",1750933152884,3.2078,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933153079,3.2078,2461.8,2461.7,4.80658642]
["bitfinex-derivatives","ETHF0:USTF0",1750933154577,2.41273443,2462.3,2461.9,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750933154775,3.2078,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750933154981,3.2078,2462.5,2462.4,3.42545642]
["bitfinex-derivatives","ETHF0:USTF0",1750933155182,39.61350758,2463.1,2462.5,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750933155183,5.62053443,2462.9,2462.5,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750933155387,5.62053443,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933155688,3.2078,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933156384,3.2078,2462.9,2462.8,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1750933156582,3.2078,2462.9,2462.8,6.54482642]
["bitfinex-derivatives","ETHF0:USTF0",1750933156886,3.2078,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750933159077,3.2078,2463.5,2463.2,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750933159278,3.9332,2464.0,2463.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750933159480,0.81145,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933159678,0.81143,2463.7,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750933159880,0.81146,2463.6,2463.5,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750933160080,0.81145,2463.7,2463.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933161281,0.81146,2463.6,2463.5,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1750933162383,0.81145,2463.7,2463.6,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750933163679,0.81137,2463.9,2463.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750933163979,3.2078,2464.3,2463.8,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750933164184,3.2078,2464.3,2463.9,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750933164684,0.8113,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750933164875,0.81131,2464.1,2464.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750933165075,0.81131,2464.1,2464.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750933165273,0.81131,2464.1,2464.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750933165474,0.81131,2464.1,2464.0,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750933166578,0.81131,2464.1,2463.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750933166579,0.81142,2463.7,2463.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750933167590,0.81142,2463.7,2463.6,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750933168782,0.81142,2463.7,2463.6,3.20426]
["bitfinex-derivatives","ETHF0:USTF0",1750933168987,0.81142,2463.7,2463.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750933169386,0.81142,2463.7,2463.6,3.20426]
["bitfinex-derivatives","ETHF0:USTF0",1750933169792,0.81142,2463.7,2463.6,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750933170088,0.81142,2463.7,2463.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750933170492,0.81142,2463.7,2463.6,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750933170687,4.01922,2463.8,2463.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750933170891,0.81138,2463.9,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750933172094,0.81136,2464.0,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750933173694,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933174790,4.01909,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933175287,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933175493,4.01909,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933176495,0.81132,2464.0,2463.9,8.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750933177603,0.81132,2464.0,2463.9,7.37833]
["bitfinex-derivatives","ETHF0:USTF0",1750933178702,0.81132,2464.0,2463.9,9.88493]
["bitfinex-derivatives","ETHF0:USTF0",1750933178904,0.81132,2464.0,2463.9,12.72593]
["bitfinex-derivatives","ETHF0:USTF0",1750933183409,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933183812,4.01909,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933184111,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933185409,4.01909,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933185612,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933185803,4.01909,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933186403,3.2078,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750933186604,3.2078,2464.1,2464.0,1.48912]
["bitfinex-derivatives","ETHF0:USTF0",1750933188508,3.2078,2464.1,2464.0,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750933190008,4.01909,2464.1,2464.0,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750933191409,3.2078,2464.1,2464.0,2.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750933191609,0.81125,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750933192509,4.69241,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750933192708,3.2078,2464.4,2464.3,3.42033412]
["bitfinex-derivatives","ETHF0:USTF0",1750933193609,3.2078,2464.4,2464.3,9.97233412]
["bitfinex-derivatives","ETHF0:USTF0",1750933195114,3.2078,2464.4,2464.3,3.42033412]
["bitfinex-derivatives","ETHF0:USTF0",1750933195413,4.01899,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750933195615,4.70039,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750933202011,3.8892,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750933202211,4.70039,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750933204712,0.81129,2464.1,2464.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750933204913,0.81129,2464.1,2464.0,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750933205316,0.81129,2464.1,2464.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750933206618,2.02837,2464.0,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933206818,0.81148,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933207313,0.6707,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933207508,1.48216,2463.6,2463.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750933207716,0.81152,2463.5,2463.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750933208017,3.2078,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750933208224,4.01932,2463.4,2463.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750933208422,0.81166,2463.1,2462.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750933208615,4.01945,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750933209017,3.2078,2463.1,2463.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750933209223,12.84598412,2463.1,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933209518,4.01954,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750933209717,2.17127,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933209920,0.81171,2462.9,2462.8,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750933211322,5.37908,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933212427,4.5674,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933212816,5.37905,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933213320,4.5674,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933213814,5.37905,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933214020,4.5674,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933214220,5.37905,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933215523,4.5674,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933217125,5.37905,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933219626,4.01945,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933221533,3.2078,2463.3,2463.0,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750933221727,4.01939,2463.3,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750933225228,3.2078,2463.3,2463.2,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750933225424,2.71515,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750933225425,4.70578,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750933225628,3.8754,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750933225929,3.2078,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750933227430,4.01926,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750933227725,0.81149,2463.5,2463.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1750933227922,0.81155,2463.3,2463.2,3.42064412]
["bitfinex-derivatives","ETHF0:USTF0",1750933228116,4.01935,2463.3,2463.2,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750933234041,0.81159,2463.2,2463.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1750933235545,3.42069412,2463.2,2463.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750933235841,2.18289,2463.2,2463.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750933236140,2.18289,2463.2,2463.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750933237536,4.79199412,2463.2,2463.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750933237740,0.81172,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933239034,3.42082412,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933239433,4.79212412,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933239641,2.18302,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933240442,0.81172,2462.8,2462.7,6.23395412]
["bitfinex-derivatives","ETHF0:USTF0",1750933240645,3.2078,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933240943,4.01949,2462.9,2462.8,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750933243947,3.2078,2462.9,2462.8,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750933244246,4.01949,2462.9,2462.8,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750933244448,3.2078,2462.9,2462.8,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750933245452,4.01949,2462.9,2462.8,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750933245940,4.01949,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933252744,0.81172,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933252953,2.81352,2462.8,2462.7,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750933253145,0.81175,2462.7,2462.6,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750933255147,2.15095,2462.7,2462.6,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750933259958,0.81175,2462.7,2462.6,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750933261551,0.81175,2462.7,2462.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750933261858,0.81175,2462.7,2462.6,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1750933262057,0.81175,2462.7,2462.6,6.29329]
["bitfinex-derivatives","ETHF0:USTF0",1750933262750,0.81175,2462.8,2462.7,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933262951,0.81175,2462.8,2462.7,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1750933263349,4.01949,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750933263559,3.2078,2462.9,2462.8,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1750933264556,4.01949,2462.9,2462.8,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1750933271062,3.2078,2462.9,2462.8,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1750933271362,0.81163,2463.1,2463.0,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750933271562,0.81163,2463.1,2463.0,3.42072412]
["bitfinex-derivatives","ETHF0:USTF0",1750933274464,0.81163,2463.1,2463.0,6.26272412]
["bitfinex-derivatives","ETHF0:USTF0",1750933275269,4.01941,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750933275567,4.01941,2463.2,2463.1,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750933275767,4.01941,2463.2,2463.1,3.52562]
["bitfinex-derivatives","ETHF0:USTF0",1750933277267,4.01941,2463.2,2463.1,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1750933282170,4.01941,2463.2,2463.1,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750933284267,3.2078,2463.2,2463.1,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750933284770,4.01939,2463.2,2463.1,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750933284963,3.2078,2463.2,2463.1,3.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750933286476,3.2078,2463.2,2463.1,6.70312]
["bitfinex-derivatives","ETHF0:USTF0",1750933287873,4.01939,2463.2,2463.1,11.90452]
["bitfinex-derivatives","ETHF0:USTF0",1750933288075,4.74469,2463.2,2463.1,11.90452]
["bitfinex-derivatives","ETHF0:USTF0",1750933288973,4.74469,2463.2,2463.1,11.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750933290577,4.74469,2463.2,2463.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750933296073,4.74469,2463.2,2463.1,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750933298275,4.74469,2463.2,2463.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750933298476,4.74469,2463.2,2463.1,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750933301684,4.74469,2463.2,2463.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750933302076,52.63909,2463.2,2463.1,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750933303285,0.81182,2462.5,2462.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750933303585,0.81182,2462.5,2462.4,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750933304185,0.81182,2462.5,2462.3,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750933304186,2.02963,2462.4,2461.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750933304386,0.81192,2462.2,2462.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750933304682,0.81198,2462.0,2461.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750933304883,0.81198,2462.0,2461.9,8.03122]
["bitfinex-derivatives","ETHF0:USTF0",1750933305079,0.81198,2462.1,2462.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750933305284,3.2078,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933305489,3.2078,2462.2,2462.1,3.42105412]
["bitfinex-derivatives","ETHF0:USTF0",1750933305887,4.01972,2462.2,2462.1,3.42105412]
["bitfinex-derivatives","ETHF0:USTF0",1750933306079,3.2078,2462.2,2462.1,3.42105412]
["bitfinex-derivatives","ETHF0:USTF0",1750933306280,4.01972,2462.2,2462.1,3.42105412]
["bitfinex-derivatives","ETHF0:USTF0",1750933306482,4.01972,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933307691,3.2078,2462.2,2461.9,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750933307891,3.42108412,2462.0,2461.9,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750933308284,3.42108412,2462.0,2461.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750933308485,4.80768412,2462.0,2461.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750933308681,4.80768412,2462.0,2461.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750933308883,0.81202,2461.9,2461.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750933309197,4.01982,2461.9,2461.8,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750933309391,0.81205,2461.8,2461.7,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750933309591,0.81205,2461.8,2461.7,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1750933309792,0.81205,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933310293,4.5944,2461.9,2461.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750933310487,4.5944,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933310488,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933313809,4.01982,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933314508,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933315410,4.01982,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933320609,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933320815,3.2078,2461.9,2461.8,3.42115412]
["bitfinex-derivatives","ETHF0:USTF0",1750933321217,3.2078,2461.9,2461.8,4.12985412]
["bitfinex-derivatives","ETHF0:USTF0",1750933321815,3.2078,2461.9,2461.8,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750933322015,4.01982,2461.9,2461.8,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750933323214,3.2078,2461.9,2461.8,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1750933324615,3.2078,2462.2,2462.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750933324810,0.81202,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933325112,0.81202,2462.0,2461.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750933325113,0.81202,2461.9,2461.8,8.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750933325313,4.01982,2461.9,2461.8,8.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750933325514,4.01982,2461.9,2461.8,8.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750933327014,4.01982,2461.9,2461.8,9.34032]
["bitfinex-derivatives","ETHF0:USTF0",1750933329118,4.01982,2461.9,2461.8,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1750933329317,4.01982,2461.9,2461.8,9.34032]
["bitfinex-derivatives","ETHF0:USTF0",1750933329915,4.01982,2461.9,2461.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750933330218,6.62892412,2461.9,2461.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750933331519,0.81205,2461.8,2461.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750933331718,0.81205,2461.8,2461.6,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750933331719,0.81208,2461.7,2461.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750933331913,7.56478,2461.7,2461.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750933332113,54.77248,2461.7,2461.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750933333020,53.9604,2461.7,2460.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750933333221,0.81244,2460.6,2460.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750933334424,4.02023,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933334617,3.2078,2460.7,2460.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750933334819,4.02022,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933335113,4.02022,2460.7,2460.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750933335319,4.02024,2460.7,2460.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750933335521,3.2078,2460.7,2460.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750933335721,4.02021,2460.7,2460.5,3.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750933335921,4.02021,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933336123,3.2078,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933336624,9.6978,2461.3,2460.6,7.84799412]
["bitfinex-derivatives","ETHF0:USTF0",1750933336824,2.60910412,2461.2,2460.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750933337025,6.75154412,2461.2,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933337225,0.81238,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933337725,0.81239,2460.8,2460.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750933337935,0.81242,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750933338230,0.81242,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933338432,0.81244,2460.6,2460.5,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1750933338826,2.60910412,2460.8,2460.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750933339026,0.81237,2460.9,2460.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750933339225,0.81237,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933339633,0.81237,2460.9,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933339832,0.81237,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933340135,0.81237,2460.9,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933340434,3.2078,2461.0,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933340636,0.81237,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750933341035,4.5379,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750933341238,4.02011,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750933342133,3.2078,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750933342335,3.2078,2461.9,2461.0,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1750933342530,3.2078,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933343032,2.60910412,2462.2,2461.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750933343338,0.81195,2462.1,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750933343535,0.81195,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933343833,0.81195,2462.1,2461.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750933344139,0.81195,2462.1,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933344632,2.60910412,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933344839,2.60910412,2461.9,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933345136,3.42114412,2461.9,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933345338,0.81205,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933345637,3.42114412,2461.9,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933345842,0.81205,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933346338,2.60910412,2461.9,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933346535,0.81207,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933347032,0.81208,2461.7,2461.6,2.19529]
["bitfinex-derivatives","ETHF0:USTF0",1750933347532,0.81206,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933349041,0.81206,2461.8,2461.6,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1750933349236,0.81208,2461.7,2461.6,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1750933349443,0.81208,2461.7,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933350344,0.81208,2461.7,2461.6,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1750933354145,0.81208,2461.7,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933354544,0.81208,2461.7,2461.6,2.19531]
["bitfinex-derivatives","ETHF0:USTF0",1750933354740,0.81208,2461.7,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933355046,3.42118412,2461.7,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933355348,6.62898412,2461.7,2461.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750933355746,6.62898412,2461.7,2461.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750933356048,0.81211,2461.6,2461.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750933356347,0.81218,2461.4,2461.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750933358146,0.81218,2461.4,2461.3,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1750933359247,0.81218,2461.4,2461.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750933359448,0.81218,2461.4,2461.3,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1750933360048,0.81221,2461.3,2461.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750933360548,0.81221,2461.3,2461.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750933362751,0.81221,2461.3,2461.2,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1750933363150,0.81221,2461.3,2461.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750933363548,5.81690412,2461.7,2461.2,2.18595]
["bitfinex-derivatives","ETHF0:USTF0",1750933363850,0.81217,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750933364946,4.01992,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933365147,0.81208,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933365349,0.81208,2461.8,2461.7,2.86225]
["bitfinex-derivatives","ETHF0:USTF0",1750933369258,0.81208,2461.8,2461.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750933369456,0.81208,2461.8,2461.7,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1750933369858,0.81208,2461.8,2461.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750933370157,0.81208,2461.8,2461.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750933377464,5.81208,2461.8,2461.1,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750933377675,0.81225,2461.2,2461.1,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1750933378870,0.81225,2461.2,2461.1,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750933379169,0.81225,2461.2,2461.1,5.53558]
["bitfinex-derivatives","ETHF0:USTF0",1750933379471,0.81223,2461.3,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933382074,0.81223,2461.3,2461.2,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1750933383872,0.81223,2461.3,2461.2,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750933384078,0.81225,2461.2,2461.1,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1750933384280,0.81225,2461.2,2461.1,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750933384872,54.89110412,2461.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933385071,5.81690412,2460.2,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933385277,3.2078,2459.9,2459.4,2.60910412]
["bitfinex-derivatives","ETHF0:USTF0",1750933385575,3.2078,2459.9,2459.5,9.09110412]
["bitfinex-derivatives","ETHF0:USTF0",1750933385772,3.2078,2459.9,2459.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750933385974,0.81273,2459.8,2459.6,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1750933386174,3.2078,2459.9,2459.6,2.88537]
["bitfinex-derivatives","ETHF0:USTF0",1750933386175,3.2078,2459.9,2459.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750933386381,0.81271,2459.8,2459.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750933386677,3.2078,2459.9,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933386678,0.81274,2459.7,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933388685,0.81273,2459.8,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933388879,3.2078,2459.9,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933389182,0.81271,2459.8,2459.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750933389387,4.02049,2459.9,2459.7,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750933389579,3.2078,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933389779,3.2078,2459.9,2459.7,8.72882]
["bitfinex-derivatives","ETHF0:USTF0",1750933390081,3.2078,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933391184,3.2078,2459.9,2459.8,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1750933391487,4.02047,2459.9,2459.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750933392281,0.81274,2459.7,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933396391,0.81274,2459.7,2459.6,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1750933396583,0.81274,2459.7,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933397481,0.81274,2459.7,2459.6,1.48577]
["bitfinex-derivatives","ETHF0:USTF0",1750933397685,0.81274,2459.7,2459.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750933398478,0.81277,2459.6,2459.5,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750933398684,0.81281,2459.5,2459.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1750933399087,0.81281,2459.5,2459.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750933399295,4.02061,2459.5,2459.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750933399992,4.02061,2459.5,2459.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1750933400289,4.02061,2459.5,2459.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750933402496,4.02061,2459.5,2459.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1750933405196,3.2078,2459.5,2459.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1750933405386,4.02055,2459.8,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933405900,0.8128,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750933406096,0.3604,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750933406297,4.02053,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933406697,3.2078,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933407398,0.81274,2459.7,2459.6,8.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750933407589,0.81274,2459.7,2459.6,8.93294]
["bitfinex-derivatives","ETHF0:USTF0",1750933407896,4.02052,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933408083,0.81265,2460.0,2459.9,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750933408287,4.02041,2460.1,2460.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750933413997,3.2078,2460.1,2460.0,3.4300944]
["bitfinex-derivatives","ETHF0:USTF0",1750933414194,4.02041,2460.1,2460.0,5.4977944]
["bitfinex-derivatives","ETHF0:USTF0",1750933414396,4.02041,2460.1,2460.0,2.88034]
["bitfinex-derivatives","ETHF0:USTF0",1750933417806,4.02041,2460.1,2460.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1750933418406,4.02041,2460.1,2460.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750933421708,0.81261,2460.1,2460.0,4.0886944]
["bitfinex-derivatives","ETHF0:USTF0",1750933422110,0.81261,2460.1,2460.0,5.5388944]
["bitfinex-derivatives","ETHF0:USTF0",1750933423213,0.81259,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750933426015,0.81257,2460.3,2460.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750933426312,0.81257,2460.3,2460.2,4.7993944]
["bitfinex-derivatives","ETHF0:USTF0",1750933430116,3.2078,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750933430415,4.02033,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933431219,3.68981,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933432214,2.8773,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933432518,3.68981,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933434622,2.8773,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933434823,3.68981,2460.4,2460.3,8.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750933436921,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933437123,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933437725,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933438122,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933439220,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933439421,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933439827,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933440125,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933441127,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933441330,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933442228,0.81254,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933442428,0.81254,2460.3,2460.2,8.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750933444432,2.13864,2460.3,2460.2,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1750933444929,9.7560944,2460.3,2460.2,1.05192]
["bitfinex-derivatives","ETHF0:USTF0",1750933445136,0.81274,2459.7,2459.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750933445334,4.02054,2459.7,2459.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750933445536,4.02054,2459.7,2459.6,7.39877]
["bitfinex-derivatives","ETHF0:USTF0",1750933445736,3.2078,2459.7,2459.6,3.4302244]
["bitfinex-derivatives","ETHF0:USTF0",1750933446036,3.2078,2459.7,2459.6,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933446037,4.02054,2459.7,2459.6,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933446333,0.81277,2459.6,2459.5,8.78288]
["bitfinex-derivatives","ETHF0:USTF0",1750933446531,0.81277,2459.6,2459.5,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1750933446732,0.81277,2459.6,2459.5,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750933448236,0.81277,2459.6,2459.5,8.78291]
["bitfinex-derivatives","ETHF0:USTF0",1750933448535,0.81277,2459.6,2459.5,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750933449332,3.2078,2459.7,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750933449533,4.02054,2459.7,2459.6,4.0313544]
["bitfinex-derivatives","ETHF0:USTF0",1750933450139,3.2078,2459.7,2459.6,4.8441244]
["bitfinex-derivatives","ETHF0:USTF0",1750933450635,3.2078,2459.7,2459.6,11.4311244]
["bitfinex-derivatives","ETHF0:USTF0",1750933450636,4.02054,2459.7,2459.6,11.4311244]
["bitfinex-derivatives","ETHF0:USTF0",1750933451329,3.2078,2459.7,2459.6,11.4311244]
["bitfinex-derivatives","ETHF0:USTF0",1750933452233,3.2078,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750933452438,0.81265,2460.1,2460.0,9.2044544]
["bitfinex-derivatives","ETHF0:USTF0",1750933452834,0.81265,2460.1,2460.0,10.0170944]
["bitfinex-derivatives","ETHF0:USTF0",1750933454139,0.81265,2460.1,2460.0,7.39964]
["bitfinex-derivatives","ETHF0:USTF0",1750933454333,0.81265,2460.1,2460.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750933454641,0.81264,2460.0,2459.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750933455036,0.81264,2460.0,2459.9,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750933455239,0.81264,2460.0,2459.9,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750933455430,0.46414,2460.0,2459.9,8.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750933457341,0.81264,2460.1,2460.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1750933457936,0.81264,2460.0,2459.9,8.01815]
["bitfinex-derivatives","ETHF0:USTF0",1750933459335,0.81264,2460.0,2459.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750933459540,0.81264,2460.0,2459.9,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750933459940,0.81264,2460.0,2459.9,8.01817]
["bitfinex-derivatives","ETHF0:USTF0",1750933460241,0.81264,2460.1,2460.0,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750933460441,0.81264,2460.1,2460.0,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1750933461142,0.81264,2460.1,2460.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750933461749,0.81264,2460.1,2460.0,1.47794]
["bitfinex-derivatives","ETHF0:USTF0",1750933462041,0.81264,2460.1,2460.0,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750933462346,0.81264,2460.1,2460.0,8.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750933462545,0.81264,2460.1,2460.0,7.1933]
["bitfinex-derivatives","ETHF0:USTF0",1750933462840,0.81264,2460.1,2460.0,8.00594]
["bitfinex-derivatives","ETHF0:USTF0",1750933466438,0.81259,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750933466644,0.81255,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750933467333,0.81255,2460.4,2460.3,1.48329]
["bitfinex-derivatives","ETHF0:USTF0",1750933467838,0.81255,2460.4,2460.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750933468343,0.81255,2460.4,2460.3,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1750933469444,0.81255,2460.4,2460.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750933471346,0.81255,2460.4,2460.3,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1750933471643,0.81255,2460.4,2460.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750933472047,0.81255,2460.4,2460.3,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1750933472441,0.81255,2460.4,2460.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750933478349,0.81255,2460.4,2460.1,14.5184444]
["bitfinex-derivatives","ETHF0:USTF0",1750933478350,0.81257,2460.2,2460.1,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1750933478548,0.81257,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750933478742,0.81257,2460.3,2460.2,3.4299744]
["bitfinex-derivatives","ETHF0:USTF0",1750933478937,0.81257,2460.3,2460.2,4.7397744]
["bitfinex-derivatives","ETHF0:USTF0",1750933480952,0.81251,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750933481151,0.81251,2460.5,2460.4,4.02025]
["bitfinex-derivatives","ETHF0:USTF0",1750933481456,0.81251,2460.5,2460.4,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750933483355,0.81251,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933483655,0.81251,2460.5,2460.4,4.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750933483855,0.81251,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933486555,0.81257,2460.2,2460.1,13.0224544]
["bitfinex-derivatives","ETHF0:USTF0",1750933486755,0.81257,2460.2,2460.1,13.8350644]
["bitfinex-derivatives","ETHF0:USTF0",1750933487556,0.81257,2460.2,2460.1,13.0224544]
["bitfinex-derivatives","ETHF0:USTF0",1750933488258,0.81257,2460.2,2460.1,13.8350644]
["bitfinex-derivatives","ETHF0:USTF0",1750933491058,0.81257,2460.2,2460.1,13.0224544]
["bitfinex-derivatives","ETHF0:USTF0",1750933491356,0.81257,2460.2,2460.1,13.8350644]
["bitfinex-derivatives","ETHF0:USTF0",1750933493254,0.81257,2460.2,2460.1,15.2484644]
["bitfinex-derivatives","ETHF0:USTF0",1750933494359,0.81257,2460.3,2460.2,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750933494556,0.81257,2460.3,2460.2,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1750933499559,2.03128,2460.5,2460.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750933499560,0.81257,2460.2,2460.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750933499749,0.81257,2460.2,2460.1,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1750933500764,0.81257,2460.2,2460.1,11.19261]
["bitfinex-derivatives","ETHF0:USTF0",1750933501165,0.81257,2460.2,2460.1,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1750933502266,0.81257,2460.2,2460.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750933503060,0.81257,2460.2,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933504864,0.81257,2460.2,2460.1,11.93191]
["bitfinex-derivatives","ETHF0:USTF0",1750933506466,0.81257,2460.2,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933515083,0.81257,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933515378,0.81257,2460.2,2460.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750933515580,0.81257,2460.2,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933519981,0.81257,2460.2,2460.1,11.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750933521286,0.81257,2460.2,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933522485,0.81257,2460.2,2460.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750933522784,0.81257,2460.2,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933524691,5.8252544,2460.7,2460.1,10.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750933524692,0.6719,2462.1,2460.5,2.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750933524983,2.6174544,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933525187,0.81222,2461.3,2461.1,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1750933525386,0.8122,2461.4,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933525588,2.1527,2461.4,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933525882,1.3405,2461.4,2461.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750933526087,2.15269,2461.4,2461.2,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750933526589,2.15269,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933526889,1.3405,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933527582,1.48403,2461.6,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750933528085,4.8225,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933528086,3.2078,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933528783,3.2078,2461.7,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750933528985,4.01991,2461.7,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750933529590,3.2078,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933530086,3.2078,2461.7,2461.4,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933530280,0.81225,2461.2,2461.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750933530486,3.2078,2461.4,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933530785,3.2078,2461.4,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750933530786,0.81226,2461.2,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750933531087,0.81223,2461.3,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750933531288,2.13183,2461.3,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750933531888,1.3196,2461.3,2461.0,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750933532088,2.13184,2461.3,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750933532291,0.81224,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750933533991,2.13183,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933534193,0.81223,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933534393,0.81219,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750933535193,0.81218,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750933537594,0.81224,2461.2,2461.1,3.4296944]
["bitfinex-derivatives","ETHF0:USTF0",1750933538397,0.81224,2461.3,2461.2,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933539785,0.81216,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933541396,0.81218,2461.4,2461.3,4.1303444]
["bitfinex-derivatives","ETHF0:USTF0",1750933542702,0.81218,2461.4,2461.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750933542999,0.81221,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750933543602,0.81228,2461.1,2461.0,11.17568]
["bitfinex-derivatives","ETHF0:USTF0",1750933545095,0.81228,2461.1,2461.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750933545296,2.03083,2461.0,2460.2,5.8252544]
["bitfinex-derivatives","ETHF0:USTF0",1750933545496,0.81254,2460.4,2460.2,5.8252544]
["bitfinex-derivatives","ETHF0:USTF0",1750933545696,0.81254,2460.4,2460.2,7.1731544]
["bitfinex-derivatives","ETHF0:USTF0",1750933546599,0.81254,2460.4,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750933549701,0.8125,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750933554809,5.23881,2460.8,2460.2,7.1731544]
["bitfinex-derivatives","ETHF0:USTF0",1750933555106,0.81254,2460.4,2460.3,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750933556307,0.8125,2460.5,2460.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750933558608,3.47563,2460.7,2460.2,7.1731544]
["bitfinex-derivatives","ETHF0:USTF0",1750933558609,0.81254,2460.4,2460.3,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750933558814,0.81257,2460.2,2460.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750933559109,0.81276,2459.7,2459.5,5.8252544]
["bitfinex-derivatives","ETHF0:USTF0",1750933559307,0.81273,2459.8,2459.6,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1750933559505,0.81274,2459.7,2459.6,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1750933559705,0.81274,2459.7,2459.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750933559909,0.81274,2459.7,2459.6,2.19087]
["bitfinex-derivatives","ETHF0:USTF0",1750933560211,0.81274,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933560411,4.02047,2460.0,2459.9,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750933560607,4.02047,2460.0,2459.9,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933561208,0.81271,2459.8,2459.7,4.0490544]
["bitfinex-derivatives","ETHF0:USTF0",1750933561414,0.81274,2459.7,2459.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750933561812,0.81274,2459.7,2459.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750933563716,0.81274,2459.7,2459.6,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1750933564019,0.81274,2459.7,2459.6,4.1189244]
["bitfinex-derivatives","ETHF0:USTF0",1750933564217,0.81274,2459.7,2459.6,3.3061544]
["bitfinex-derivatives","ETHF0:USTF0",1750933565417,0.81274,2459.7,2459.6,4.1189244]
["bitfinex-derivatives","ETHF0:USTF0",1750933565719,4.6205,2460.0,2459.6,3.3061544]
["bitfinex-derivatives","ETHF0:USTF0",1750933565918,0.81272,2459.8,2459.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750933566120,0.81272,2459.8,2459.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750933566918,0.81272,2459.8,2459.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750933567313,0.81272,2459.8,2459.7,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1750933567519,0.8127,2459.9,2459.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750933567716,0.8127,2459.9,2459.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750933567920,0.81271,2459.8,2459.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750933568827,0.81271,2459.8,2459.7,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1750933570727,0.8127,2459.9,2459.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750933570931,0.8127,2459.9,2459.8,3.4301244]
["bitfinex-derivatives","ETHF0:USTF0",1750933572523,3.2078,2460.0,2459.8,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933572729,4.02044,2460.0,2459.9,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1750933572926,0.81264,2460.0,2459.9,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1750933573730,3.2078,2460.4,2459.9,4.0076544]
["bitfinex-derivatives","ETHF0:USTF0",1750933573924,0.81261,2460.2,2460.1,3.4300244]
["bitfinex-derivatives","ETHF0:USTF0",1750933574223,0.81261,2460.2,2460.1,4.1013244]
["bitfinex-derivatives","ETHF0:USTF0",1750933574424,0.81261,2460.2,2460.1,4.7698244]
["bitfinex-derivatives","ETHF0:USTF0",1750933574827,0.81257,2460.3,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750933575129,4.02032,2460.4,2460.3,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1750933576325,3.2078,2460.4,2460.3,3.4299944]
["bitfinex-derivatives","ETHF0:USTF0",1750933577226,4.02031,2460.4,2460.3,3.4299944]
["bitfinex-derivatives","ETHF0:USTF0",1750933578325,3.2078,2460.4,2460.3,3.4299944]
["bitfinex-derivatives","ETHF0:USTF0",1750933579029,0.81248,2460.6,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933580132,0.81251,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750933580828,0.81251,2460.5,2460.4,2.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750933581131,0.81246,2460.6,2460.5,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750933581330,0.81246,2460.6,2460.5,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1750933581628,0.81244,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750933581828,0.81244,2460.7,2460.6,1.52262]
["bitfinex-derivatives","ETHF0:USTF0",1750933582731,0.81244,2460.7,2460.6,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750933582929,0.81244,2460.7,2460.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750933583332,0.81244,2460.7,2460.6,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1750933583933,5.23866,2461.0,2460.6,3.3276544]
["bitfinex-derivatives","ETHF0:USTF0",1750933584230,0.81241,2460.7,2460.6,4.1400844]
["bitfinex-derivatives","ETHF0:USTF0",1750933585033,0.81241,2460.7,2460.6,5.5903844]
["bitfinex-derivatives","ETHF0:USTF0",1750933586535,0.81237,2460.9,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933587035,3.2078,2461.0,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933587234,3.2078,2461.0,2460.8,3.4298044]
["bitfinex-derivatives","ETHF0:USTF0",1750933587430,0.81241,2460.7,2460.6,3.3276544]
["bitfinex-derivatives","ETHF0:USTF0",1750933587631,0.8124,2460.8,2460.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933589640,0.81237,2460.9,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933593440,0.81237,2460.9,2460.8,3.4297944]
["bitfinex-derivatives","ETHF0:USTF0",1750933594133,0.8124,2460.8,2460.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750933594333,0.8124,2460.8,2460.7,3.4298244]
["bitfinex-derivatives","ETHF0:USTF0",1750933595242,3.2078,2461.0,2460.7,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933595543,0.81238,2460.9,2460.8,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933595730,0.81229,2461.1,2460.7,4.6484844]
["bitfinex-derivatives","ETHF0:USTF0",1750933595938,5.48894,2461.7,2461.0,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933596133,0.81217,2461.5,2461.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750933596341,0.81214,2461.6,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933597243,3.8731,2462.1,2461.5,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750933597438,0.81201,2462.0,2461.9,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933597745,0.81201,2462.0,2461.9,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750933598639,3.2078,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933598843,0.81198,2462.0,2461.9,1.46989]
["bitfinex-derivatives","ETHF0:USTF0",1750933599043,0.81198,2462.0,2461.9,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750933599849,0.81198,2462.0,2461.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750933600958,2.02964,2462.4,2461.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750933601150,0.81188,2462.3,2462.2,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933601443,0.81191,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933604453,0.81195,2462.1,2462.0,7.9725144]
["bitfinex-derivatives","ETHF0:USTF0",1750933605149,0.81195,2462.1,2462.0,5.8252544]
["bitfinex-derivatives","ETHF0:USTF0",1750933605852,0.81195,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933607147,0.81198,2462.0,2461.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750933608149,0.81197,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933608350,0.81197,2462.1,2462.0,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933610954,0.81198,2462.0,2461.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750933611152,4.14622,2462.3,2461.3,7.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750933611153,5.8252544,2462.1,2461.3,7.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750933611352,0.81218,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933611760,0.81218,2461.4,2461.3,3.4296344]
["bitfinex-derivatives","ETHF0:USTF0",1750933613255,0.81221,2461.3,2461.2,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750933613459,1.8197753,2461.3,2461.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750933616354,1.0075653,2461.3,2461.2,4.73464]
["bitfinex-derivatives","ETHF0:USTF0",1750933616556,1.0075653,2461.3,2461.2,6.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750933617559,1.8197753,2461.3,2461.2,6.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750933617758,1.8197753,2461.3,2461.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750933619363,0.81228,2461.1,2461.0,7.29431]
["bitfinex-derivatives","ETHF0:USTF0",1750933619758,1.8198453,2461.1,2461.0,7.29431]
["bitfinex-derivatives","ETHF0:USTF0",1750933620258,0.81231,2461.0,2460.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750933620459,2.03087,2460.9,2460.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750933620658,0.81249,2460.5,2460.3,5.8252544]
["bitfinex-derivatives","ETHF0:USTF0",1750933620858,0.81249,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750933621254,0.6717,2461.0,2460.3,7.8566044]
["bitfinex-derivatives","ETHF0:USTF0",1750933621557,0.81238,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933621752,1.82302609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933622060,1.01064609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933622460,1.82302609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933623167,1.01064609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933623358,1.82302609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933623954,1.01064609,2460.8,2460.7,3.4298344]
["bitfinex-derivatives","ETHF0:USTF0",1750933624164,1.82302609,2460.8,2460.7,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933624670,1.01064609,2460.8,2460.7,3.4298644]
["bitfinex-derivatives","ETHF0:USTF0",1750933625668,1.82302609,2460.8,2460.7,3.4298644]
["bitfinex-derivatives","ETHF0:USTF0",1750933625968,1.01064609,2460.8,2460.7,3.4298644]
["bitfinex-derivatives","ETHF0:USTF0",1750933626366,1.01064609,2460.8,2460.7,4.8599644]
["bitfinex-derivatives","ETHF0:USTF0",1750933627369,6.483,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933627569,7.49593864,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933627760,1.01293864,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933627957,1.01293864,2461.3,2461.2,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750933628162,1.01293864,2461.3,2461.2,6.11504]
["bitfinex-derivatives","ETHF0:USTF0",1750933628567,0.81209,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933628767,1.82469287,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933628964,1.01260287,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933629167,1.01260287,2461.7,2461.6,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1750933629871,1.01260287,2461.7,2461.6,2.87071]
["bitfinex-derivatives","ETHF0:USTF0",1750933630767,4.69157,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933630978,5.70381582,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933631768,0.81201,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933631976,1.82425582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933632274,1.01224582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933632464,1.82422582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933633069,1.01224582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933633375,1.01224582,2462.0,2461.9,3.4294444]
["bitfinex-derivatives","ETHF0:USTF0",1750933633577,1.82422582,2462.0,2461.9,3.4294444]
["bitfinex-derivatives","ETHF0:USTF0",1750933634275,1.01224582,2462.0,2461.9,3.4294444]
["bitfinex-derivatives","ETHF0:USTF0",1750933635771,1.01224582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933635971,1.82422582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933636475,1.01224582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933636679,1.82422582,2462.0,2461.9,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750933638577,0.81201,2461.9,2461.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750933638779,1.82425582,2461.9,2461.8,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750933639678,1.01224582,2461.9,2461.8,6.5335544]
["bitfinex-derivatives","ETHF0:USTF0",1750933639976,0.81185,2462.5,2461.8,14.1510088]
["bitfinex-derivatives","ETHF0:USTF0",1750933640181,0.81185,2462.5,2462.4,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933640575,0.81185,2462.5,2462.4,4.0220544]
["bitfinex-derivatives","ETHF0:USTF0",1750933641077,0.81185,2462.5,2462.4,4.8338744]
["bitfinex-derivatives","ETHF0:USTF0",1750933641275,0.81181,2462.6,2462.5,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750933641477,0.81182,2462.5,2462.4,4.8338744]
["bitfinex-derivatives","ETHF0:USTF0",1750933642681,0.81182,2462.5,2462.4,4.0220544]
["bitfinex-derivatives","ETHF0:USTF0",1750933642981,0.81182,2462.5,2462.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750933644072,0.81182,2462.5,2462.4,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1750933644978,0.81182,2462.5,2462.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750933645487,0.81182,2462.5,2462.4,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1750933646990,2.41432088,2463.0,2462.4,4.0220544]
["bitfinex-derivatives","ETHF0:USTF0",1750933647295,0.81172,2462.8,2462.7,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933647682,0.81172,2462.8,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750933648495,0.81171,2462.9,2462.8,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750933649298,0.81171,2462.9,2462.8,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1750933650396,0.81171,2462.9,2462.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933650694,0.81171,2462.9,2462.8,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750933651798,1.00012511,2462.9,2462.8,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750933652101,1.81180511,2462.9,2462.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933652898,1.81180511,2462.9,2462.8,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750933653399,1.81180511,2462.9,2462.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933653593,1.81180511,2462.9,2462.8,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750933654499,1.81180511,2462.9,2462.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933654698,0.81172,2462.8,2462.7,2.6174544]
["bitfinex-derivatives","ETHF0:USTF0",1750933654902,1.81184511,2462.8,2462.7,3.4292044]
["bitfinex-derivatives","ETHF0:USTF0",1750933657000,1.00012511,2462.8,2462.7,3.4292044]
["bitfinex-derivatives","ETHF0:USTF0",1750933657402,1.81184511,2462.8,2462.7,3.4292044]
["bitfinex-derivatives","ETHF0:USTF0",1750933659100,0.81175,2462.7,2462.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750933659301,1.81187511,2462.7,2462.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750933659595,1.00012511,2462.7,2462.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750933659794,0.81182,2462.5,2462.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750933660005,1.81194511,2462.5,2462.4,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1750933660303,1.81194511,2462.5,2462.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750933662205,2.02968,2462.4,2462.0,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1750933662406,0.81195,2462.1,2462.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750933662706,1.81207511,2462.1,2462.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750933662903,1.00012511,2462.1,2462.0,5.36988]
["bitfinex-derivatives","ETHF0:USTF0",1750933663100,1.81264464,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933663706,1.81262464,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933666816,1.81262464,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933666817,0.81205,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933667001,0.81208,2461.7,2461.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750933667204,1.81279464,2461.7,2461.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750933667604,1.81279464,2461.7,2461.6,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1750933668110,1.00071464,2461.7,2461.6,1.51721]
["bitfinex-derivatives","ETHF0:USTF0",1750933668312,1.81361995,2461.9,2461.6,3.3225544]
["bitfinex-derivatives","ETHF0:USTF0",1750933668607,1.81370058,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933669010,1.00165058,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933669208,1.81370058,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933669408,1.00165058,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933672318,1.00165058,2461.8,2461.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750933672516,1.81373058,2461.7,2461.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750933673024,1.00165058,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933673213,0.81222,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750933673620,0.81221,2461.3,2461.2,2.14402]
["bitfinex-derivatives","ETHF0:USTF0",1750933675122,5.23801,2461.7,2461.2,3.9492544]
["bitfinex-derivatives","ETHF0:USTF0",1750933675320,0.81219,2461.4,2461.3,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750933677922,0.81221,2461.3,2461.2,6.1586844]
["bitfinex-derivatives","ETHF0:USTF0",1750933678920,2.03029,2461.6,2461.2,6.1586844]
["bitfinex-derivatives","ETHF0:USTF0",1750933679124,0.81221,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933681426,0.81218,2461.5,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750933681628,0.81218,2461.5,2461.4,3.4295944]
["bitfinex-derivatives","ETHF0:USTF0",1750933686043,0.81213,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933686334,0.81215,2461.6,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750933686534,1.81279395,2461.6,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750933686934,0.81215,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933687130,1.81279395,2461.5,2461.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750933687933,1.81279395,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933687934,1.00064395,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933688130,0.81221,2461.4,2461.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750933689338,0.81217,2461.5,2461.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750933689635,6.63853,2461.8,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933689636,0.81214,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933690133,1.8141982,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933690438,1.8141982,2461.6,2461.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750933690439,0.81217,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933690637,1.8142282,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933691537,1.8142282,2461.5,2461.4,3.4296044]
["bitfinex-derivatives","ETHF0:USTF0",1750933693240,1.8142282,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933697754,1.0020582,2461.5,2461.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750933697953,0.81221,2461.3,2461.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750933698147,0.81238,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750933698350,1.8144382,2460.9,2460.8,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750933698547,0.81238,2460.8,2460.7,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750933698749,1.8144382,2460.8,2460.7,2.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750933699047,1.8144382,2460.8,2460.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750933702355,1.8144382,2460.8,2460.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750933711469,1.8144382,2460.8,2460.7,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1750933711764,1.8144382,2460.8,2460.7,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1750933712559,1.8144382,2460.8,2460.7,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750933713463,1.8144382,2460.8,2460.7,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1750933714465,1.8144382,2460.8,2460.7,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750933715170,1.8144382,2460.8,2460.7,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1750933716670,1.8144382,2460.8,2460.7,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750933716972,1.0020582,2460.8,2460.7,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1750933717172,1.8144382,2460.8,2460.7,2.98498]
["bitfinex-derivatives","ETHF0:USTF0",1750933718461,1.0020582,2460.8,2460.7,2.98498]
["bitfinex-derivatives","ETHF0:USTF0",1750933719473,1.0020582,2460.8,2460.7,5.6024344]
["bitfinex-derivatives","ETHF0:USTF0",1750933722979,1.0020582,2460.8,2460.7,8.8102344]
["bitfinex-derivatives","ETHF0:USTF0",1750933724179,1.8144382,2460.8,2460.7,8.8102344]
["bitfinex-derivatives","ETHF0:USTF0",1750933724878,1.8144382,2460.8,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933724879,0.81247,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933725075,1.8145282,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933725772,1.0020582,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750933725978,1.0020582,2460.6,2460.5,4.1415144]
["bitfinex-derivatives","ETHF0:USTF0",1750933726280,1.00394882,2460.7,2460.5,4.7267544]
["bitfinex-derivatives","ETHF0:USTF0",1750933726480,1.00394882,2460.6,2460.5,4.1415344]
["bitfinex-derivatives","ETHF0:USTF0",1750933730479,0.81236,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933730685,3.24834471,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933730883,4.25336339,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933731083,4.25336339,2460.9,2460.8,0.41615438]
["bitfinex-derivatives","ETHF0:USTF0",1750933731785,0.81244,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933731987,1.81745868,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750933732287,0.81244,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750933732489,1.81745868,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750933734185,0.81244,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750933734688,1.81734403,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750933737085,0.81248,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933737584,1.81738403,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933739684,3.24498403,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933739886,0.81254,2460.3,2460.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750933740079,0.81254,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933740080,0.81257,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933740391,0.81267,2459.9,2459.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750933740889,1.81757403,2459.9,2459.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750933741088,1.81757403,2459.9,2459.8,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1750933741490,1.00490403,2459.9,2459.8,4.0890644]
["bitfinex-derivatives","ETHF0:USTF0",1750933741686,0.81267,2460.0,2459.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750933741891,0.81267,2459.9,2459.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750933742095,0.81266,2460.0,2459.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750933742287,1.00514851,2459.9,2459.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750933742487,1.81781851,2459.9,2459.8,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1750933742694,1.81781851,2459.9,2459.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750933742891,1.81781851,2459.9,2459.8,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1750933743084,1.00514851,2459.9,2459.8,1.47161]
["bitfinex-derivatives","ETHF0:USTF0",1750933746594,1.00514851,2459.9,2459.8,4.0890644]
["bitfinex-derivatives","ETHF0:USTF0",1750933747791,1.00514851,2459.9,2459.8,5.4234644]
["bitfinex-derivatives","ETHF0:USTF0",1750933750296,2.43624958,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750933750498,2.43624958,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750933750702,2.43624958,2460.7,2460.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750933750999,2.43624958,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933751204,2.43624958,2460.9,2460.6,1.47894]
["bitfinex-derivatives","ETHF0:USTF0",1750933751400,2.43624958,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750933751605,3.24856958,2461.0,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933751806,2.43624958,2461.0,2460.9,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750933752001,9.71054958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933752197,3.24852958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933752402,2.43624958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933753004,3.24852958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933753604,2.43624958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933757408,3.24852958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933757909,2.43624958,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750933758306,2.43624958,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933758800,3.2078,2461.5,2461.1,7.8559144]
["bitfinex-derivatives","ETHF0:USTF0",1750933759003,3.2078,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933759509,3.24832958,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933760009,0.81208,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933760206,1.48387,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933760405,1.48387,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933760406,0.81207,2461.8,2461.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933760607,12.09843761,2461.9,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750933760802,0.81209,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750933762299,1.80631687,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750933764605,0.8121,2461.7,2461.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750933764806,1.80632687,2461.7,2461.6,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750933765915,0.81214,2461.6,2461.5,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750933766518,0.8121,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933766718,1.80450299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933767412,0.99240299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933767618,1.80448299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933769216,0.99240299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933769715,1.80448299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933770618,0.99240299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933770817,1.80448299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933771421,0.99240299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933771720,1.80448299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933772820,0.99240299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933774020,1.80448299,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933778428,0.81215,2461.6,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933778727,1.80455299,2461.6,2461.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933781532,0.81215,2461.5,2461.4,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1750933781723,1.80455299,2461.5,2461.4,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1750933784127,1.80455299,2461.5,2461.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1750933784328,0.81224,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933784535,0.81224,2461.2,2460.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750933784536,0.81231,2461.0,2460.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750933784931,1.80471299,2461.0,2460.9,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750933785634,1.80471299,2461.0,2460.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750933786430,0.81234,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750933786637,1.80474299,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933786931,1.80474299,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750933787839,0.99240299,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750933788132,0.99240299,2460.9,2460.8,6.6376344]
["bitfinex-derivatives","ETHF0:USTF0",1750933788324,1.80474299,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750933789539,0.99240299,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750933790230,0.81234,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933790434,1.81453334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933791537,1.00219334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933791940,1.81450334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933792534,1.00219334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933795439,1.81450334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933800538,1.00219334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933800741,1.81450334,2461.0,2460.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750933801744,0.81223,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933801934,1.81382778,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933802642,1.00159778,2461.3,2461.2,4.1142944]
["bitfinex-derivatives","ETHF0:USTF0",1750933802841,1.00159778,2461.3,2461.2,5.4782944]
["bitfinex-derivatives","ETHF0:USTF0",1750933803141,1.81380778,2461.3,2461.2,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1750933803340,1.00159778,2461.3,2461.2,2.86084]
["bitfinex-derivatives","ETHF0:USTF0",1750933803638,1.00159778,2461.3,2461.2,5.4782944]
["bitfinex-derivatives","ETHF0:USTF0",1750933806640,7.1811544,2461.9,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933806641,5.63743761,2461.9,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933806944,3.2078,2461.9,2461.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750933807144,3.2078,2461.9,2461.8,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750933807344,4.01981,2461.9,2461.8,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750933808344,3.2078,2461.9,2461.8,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1750933808942,9.68363761,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933809139,6.442,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933809338,7.25398,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933810445,0.81201,2461.9,2461.8,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1750933810938,0.81201,2461.9,2461.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750933811143,11.48909201,2462.0,2461.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750933811144,0.81205,2461.8,2461.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750933811335,0.81211,2461.6,2461.5,4.70613]
["bitfinex-derivatives","ETHF0:USTF0",1750933814040,0.81211,2461.6,2461.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750933814545,0.81211,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933815550,0.81218,2461.4,2461.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750933816048,0.81218,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933817845,0.81218,2461.4,2461.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750933818554,0.81218,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933819042,1.80636481,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933820142,1.80641145,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933820345,1.80641145,2461.4,2461.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750933821149,1.80641145,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933822149,0.99423145,2461.4,2461.3,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750933822650,0.81199,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933822855,1.80624847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933824559,0.99425847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933824952,1.80623847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933825452,0.99425847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933826150,1.80623847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933826946,0.99425847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933828952,1.80623847,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933829148,4.23587608,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933829355,3.42389608,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933829651,2.42963761,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933830045,4.23587608,2462.0,2461.9,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750933830247,3.42389608,2462.0,2461.9,0.41595605]
["bitfinex-derivatives","ETHF0:USTF0",1750933830456,2.42963761,2462.0,2461.9,0.41595605]
["bitfinex-derivatives","ETHF0:USTF0",1750933831149,3.42389608,2462.0,2461.9,0.41595605]
["bitfinex-derivatives","ETHF0:USTF0",1750933832250,2.42963761,2462.0,2461.9,0.41595605]
["bitfinex-derivatives","ETHF0:USTF0",1750933832955,2.42963761,2462.0,2461.9,1.73565605]
["bitfinex-derivatives","ETHF0:USTF0",1750933833260,0.99425847,2462.0,2461.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1750933833555,0.99654289,2462.0,2461.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750933833754,0.99654289,2462.0,2461.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1750933834945,3.43087975,2462.0,2461.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1750933835146,0.99654289,2462.0,2461.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1750933839856,0.99654289,2462.0,2461.9,5.33951]
["bitfinex-derivatives","ETHF0:USTF0",1750933843555,2.43433686,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933843861,3.24833278,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750933844460,3.24833278,2462.4,2462.3,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1750933844765,4.06018278,2462.4,2462.3,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1750933844957,4.06018278,2462.4,2462.3,1.083528]
["bitfinex-derivatives","ETHF0:USTF0",1750933845462,0.81185,2462.4,2462.3,1.083528]
["bitfinex-derivatives","ETHF0:USTF0",1750933847053,0.81185,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933847054,2.02973,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933847355,2.02973,2462.3,2461.0,13.93553]
["bitfinex-derivatives","ETHF0:USTF0",1750933847356,0.81218,2461.4,2461.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750933847558,0.81221,2461.3,2461.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750933848959,0.81221,2461.3,2461.2,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750933849466,0.81224,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933852664,0.81224,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933855271,0.81218,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750933855467,0.8122,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933855964,1.80370209,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933856369,0.99150209,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933856570,4.01994,2461.6,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933856866,0.99133881,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933857167,1.80347881,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933857468,0.81221,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933857670,0.81224,2461.2,2461.1,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750933857871,1.80357881,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933859774,1.80357881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933860968,0.99133881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933862073,1.80357881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933863175,0.99133881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933863577,1.80357881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933863877,0.99133881,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933865172,0.99133881,2461.2,2461.1,6.6375344]
["bitfinex-derivatives","ETHF0:USTF0",1750933865373,2.43343527,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933865677,0.99056963,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933868079,1.80264963,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933868579,0.81211,2461.6,2461.5,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1750933868882,1.80267963,2461.6,2461.5,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1750933870278,0.99056963,2461.6,2461.5,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1750933872476,1.80267963,2461.6,2461.5,2.20023]
["bitfinex-derivatives","ETHF0:USTF0",1750933875884,1.80267963,2461.6,2461.5,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1750933876182,1.80267963,2461.6,2461.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750933876484,0.81214,2461.5,2461.4,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933876780,0.81218,2461.4,2461.3,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1750933877081,0.81221,2461.3,2461.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750933877282,1.80277963,2461.3,2461.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750933877681,2.47487963,2461.3,2461.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750933879776,2.47487963,2461.3,2461.2,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750933879983,1.80277963,2461.3,2461.2,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750933882780,1.80277963,2461.3,2461.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750933882984,0.81224,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933883186,1.80280963,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933883487,1.80280963,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933884784,1.80280963,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933884986,1.80280963,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933885884,1.80280963,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933886280,1.80280963,2461.2,2461.1,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1750933890094,0.99056963,2461.2,2461.1,6.6375344]
["bitfinex-derivatives","ETHF0:USTF0",1750933890280,2.43343527,2461.4,2461.1,9.1852944]
["bitfinex-derivatives","ETHF0:USTF0",1750933890281,0.81221,2461.4,2461.1,9.1852944]
["bitfinex-derivatives","ETHF0:USTF0",1750933890481,0.99320067,2461.3,2461.2,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750933891090,0.99320067,2461.3,2461.2,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1750933896391,2.43343527,2461.6,2461.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750933896590,2.43343527,2461.6,2461.5,3.4295944]
["bitfinex-derivatives","ETHF0:USTF0",1750933896786,2.43343527,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933896987,2.43343527,2461.7,2461.6,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1750933898395,2.43343527,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750933898595,2.43343527,2461.8,2461.7,3.62380488]
["bitfinex-derivatives","ETHF0:USTF0",1750933898892,3.24544527,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933899085,0.81201,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750933899480,3.24540527,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933899689,2.43343527,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750933900090,2.43343527,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750933900686,0.81204,2461.9,2461.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750933901289,0.81205,2461.8,2461.7,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1750933901996,0.81204,2461.9,2461.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750933905397,0.81205,2461.8,2461.7,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750933905901,0.81205,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933906603,3.4295044,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933907000,0.81205,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933908802,1.79605612,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933909604,1.79605612,2461.8,2461.7,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750933909900,1.79605612,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933911006,1.79605612,2461.8,2461.7,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750933911305,1.79605612,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933911506,1.79605612,2461.8,2461.7,4.01988]
["bitfinex-derivatives","ETHF0:USTF0",1750933914210,1.79605612,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933914499,0.81211,2461.6,2461.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750933914705,1.79611612,2461.6,2461.5,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1750933917806,1.79611612,2461.6,2461.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750933918109,1.79611612,2461.6,2461.5,1.50775]
["bitfinex-derivatives","ETHF0:USTF0",1750933920712,1.79611612,2461.6,2461.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750933920913,0.81215,2461.5,2461.4,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1750933921114,1.79615612,2461.5,2461.4,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1750933924013,8.60146052,2461.5,2460.9,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1750933924208,8.60146052,2461.5,2460.6,2.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750933924209,2.6174544,2461.0,2460.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750933924408,3.2078,2461.2,2460.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750933924409,5.8252544,2461.2,2460.7,3.39371]
["bitfinex-derivatives","ETHF0:USTF0",1750933924716,8.84343527,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933924717,3.2078,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933925010,4.19437474,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933926016,5.00652474,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933926415,0.98657474,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933928317,2.43343527,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750933928612,2.43343527,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933928817,3.4211166,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933929815,2.43343527,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750933930020,3.24551527,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933930218,3.42073248,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933930516,3.42073248,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933931017,4.23281248,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933931220,3.42073248,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933932424,4.23281248,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933932622,1.79937721,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933933321,0.98729721,2461.7,2461.6,0.41598841]
["bitfinex-derivatives","ETHF0:USTF0",1750933933820,0.98659449,2461.7,2461.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750933935218,0.98659449,2461.7,2461.6,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1750933935923,0.98659449,2461.7,2461.6,4.7510644]
["bitfinex-derivatives","ETHF0:USTF0",1750933937022,0.98659449,2461.7,2461.6,2.13361]
["bitfinex-derivatives","ETHF0:USTF0",1750933939226,0.98659449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933939426,1.79867449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933941322,1.79867449,2461.7,2461.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933943030,1.79867449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933949427,0.98659449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933949833,0.98659449,2461.7,2461.6,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1750933950032,1.79867449,2461.7,2461.6,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1750933950532,0.98659449,2461.7,2461.6,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1750933950730,1.79867449,2461.7,2461.6,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1750933950931,1.79867449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933954127,0.98659449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933954737,1.79867449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933956436,1.79867449,2461.7,2461.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750933956735,1.79867449,2461.7,2461.6,1.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750933957630,0.81221,2461.3,2461.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750933957829,0.81228,2461.1,2461.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750933958037,4.6481944,2461.1,2460.8,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1750933958235,0.81234,2460.9,2460.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750933958436,0.81234,2460.9,2460.8,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1750933958635,0.81234,2460.9,2460.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750933958839,1.8076406,2460.9,2460.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750933959937,0.81241,2460.7,2460.6,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750933960243,1.8077106,2460.7,2460.6,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1750933961137,4.425165,2460.7,2460.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750933961343,0.81248,2460.5,2460.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750933961543,0.81254,2460.3,2460.2,7.93157]
["bitfinex-derivatives","ETHF0:USTF0",1750933961845,0.81254,2460.3,2460.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750933962230,0.81254,2460.3,2460.2,7.93157]
["bitfinex-derivatives","ETHF0:USTF0",1750933962640,0.81254,2460.4,2460.3,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1750933962945,0.81254,2460.3,2460.2,7.93155]
["bitfinex-derivatives","ETHF0:USTF0",1750933963141,0.81254,2460.3,2460.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750933963442,0.81254,2460.3,2460.2,7.93158]
["bitfinex-derivatives","ETHF0:USTF0",1750933964234,0.81254,2460.3,2460.2,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750933964552,0.81254,2460.3,2460.2,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750933965842,0.81258,2460.2,2460.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750933966236,0.81258,2460.2,2460.1,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1750933967040,0.81258,2460.2,2460.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750933967244,0.81261,2460.1,2460.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750933967441,0.81271,2459.9,2459.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750933967848,0.81267,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750933969047,0.81271,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750933969252,0.81271,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933969953,0.81274,2459.7,2459.6,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1750933970246,4.0085544,2459.9,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933970553,0.81274,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933972655,0.81284,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750933972954,0.81284,2459.5,2459.1,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1750933972955,5.8252544,2459.5,2459.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750933973147,5.8252544,2459.2,2459.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750933973348,0.81295,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750933974448,6.6381844,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750933975351,5.8252544,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750933975547,0.81276,2459.7,2459.6,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933975849,6.405,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933976054,0.81274,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933976353,3.4301944,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933976855,6.6379644,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933977047,7.62631766,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933977949,6.6379644,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933978451,6.6379644,2459.8,2459.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750933978452,0.81277,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750933978949,0.81274,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750933979549,3.2078,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750933979744,5.8252544,2459.8,2459.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750933979952,9.2510444,2459.8,2459.4,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1750933980152,0.81284,2459.4,2459.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750933980355,2.6174544,2459.4,2459.3,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1750933981054,3.4302944,2459.4,2459.3,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1750933981264,3.4303244,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933982056,2.6174544,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933982258,3.4302944,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933982455,2.6174544,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933983356,3.2078,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750933983556,4.02049,2459.9,2459.4,2.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750933983762,10.42048,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933984054,45.80993902,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933984447,5.00993902,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933984955,4.19725902,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933986053,0.98945902,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750933986364,0.81276,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750933986654,0.81278,2459.6,2459.5,5.38078]
["bitfinex-derivatives","ETHF0:USTF0",1750933987261,1.80411961,2459.6,2459.5,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1750933988360,0.99133961,2459.6,2459.5,2.17298]
["bitfinex-derivatives","ETHF0:USTF0",1750933988561,3.2078,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933988763,4.19968507,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933988966,4.19968507,2459.7,2459.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750933991362,5.01242507,2459.7,2459.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750933991564,4.19968507,2459.7,2459.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750933993566,5.01242507,2459.7,2459.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750933993767,4.19968507,2459.7,2459.6,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750933994469,5.01242507,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750933994969,0.81278,2459.6,2459.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750933995270,1.80466507,2459.6,2459.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750933996164,0.81293,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750933997070,4.02065,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933997261,1.80752288,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933997666,1.80751288,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933998169,0.99467288,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750933998470,1.80751288,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934006874,0.99467288,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934007273,0.99467288,2459.4,2459.3,2.15668]
["bitfinex-derivatives","ETHF0:USTF0",1750934007575,3.24833278,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750934007769,3.24833278,2459.9,2459.8,6.24154598]
["bitfinex-derivatives","ETHF0:USTF0",1750934007971,3.24833278,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750934008178,2.15833278,2460.1,2460.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750934008368,2.15833278,2460.1,2460.0,2.15645]
["bitfinex-derivatives","ETHF0:USTF0",1750934008679,4.87247451,2460.5,2460.1,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750934008977,4.87247451,2460.5,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750934009175,0.81254,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934009376,0.81251,2460.4,2460.3,0.81252578]
["bitfinex-derivatives","ETHF0:USTF0",1750934010479,3.4299644,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934010669,4.8819644,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934012275,2.26451,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934014179,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934014378,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934014681,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934016580,0.81251,2460.4,2460.3,1.48015578]
["bitfinex-derivatives","ETHF0:USTF0",1750934016883,0.8125,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750934019487,1.77924823,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750934021581,0.96674823,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750934021889,0.81238,2460.9,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934025393,0.81238,2460.8,2460.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750934025591,0.81251,2460.5,2460.4,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750934025891,2.03112,2460.7,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934025892,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934028286,2.16821,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934030595,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934031893,0.81249,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750934032689,0.81244,2460.7,2460.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934032896,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934033794,1.76399374,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934039600,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934041099,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934041402,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934041597,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934042399,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934042602,0.81251,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750934045008,3.2078,2460.7,2460.4,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750934045303,0.81242,2460.8,2460.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934045803,0.81239,2460.9,2460.8,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750934048804,0.81238,2460.8,2460.7,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1750934049199,0.81241,2460.7,2460.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750934049606,0.81241,2460.7,2460.6,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1750934049807,0.8124,2460.8,2460.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750934051307,1.7664846,2460.8,2460.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750934051610,0.9540846,2460.8,2460.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750934051907,1.7664646,2460.8,2460.7,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1750934053309,0.9540846,2460.8,2460.7,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1750934053513,1.7664646,2460.8,2460.7,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1750934054310,1.7664646,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934057412,0.9540846,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934057712,1.7664646,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934057912,0.9540846,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934058304,1.7664646,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934058615,0.9540846,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934059418,1.7664646,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934059606,0.9540846,2460.8,2460.7,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1750934059807,3.2078,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934060013,0.94957925,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934060210,0.94957925,2461.0,2460.9,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934060413,0.94957925,2461.0,2460.9,6.63716978]
["bitfinex-derivatives","ETHF0:USTF0",1750934060609,0.94957925,2461.0,2460.9,8.01606978]
["bitfinex-derivatives","ETHF0:USTF0",1750934061814,2.43410197,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934062018,0.81216,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934062313,3.24624197,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750934063210,0.81214,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750934066516,0.81218,2461.4,2461.3,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1750934066716,0.81218,2461.4,2461.3,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750934067717,0.81218,2461.4,2461.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750934069509,0.81218,2461.4,2461.3,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750934071717,0.81218,2461.5,2461.4,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750934072215,0.81214,2461.6,2461.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750934072817,0.8121,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750934073719,2.43410197,2462.1,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934073915,1.75062217,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934075115,0.93863217,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934075614,1.75062217,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934075816,0.93863217,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934076019,1.75062217,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934076326,1.75062217,2462.0,2461.9,4.87173978]
["bitfinex-derivatives","ETHF0:USTF0",1750934076327,0.93863217,2462.0,2461.9,4.87173978]
["bitfinex-derivatives","ETHF0:USTF0",1750934077521,0.81192,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750934077819,1.74928594,2462.2,2462.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750934078121,1.74931594,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750934080123,1.74928594,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750934082324,0.81201,2462.1,2462.0,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750934082621,0.81202,2461.9,2461.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750934082822,0.81212,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934084121,0.81212,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934084822,2.03059,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934085018,0.81234,2461.0,2460.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750934085916,0.81234,2461.0,2460.9,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1750934087023,0.81248,2460.6,2460.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750934087220,0.81248,2460.6,2460.5,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750934087923,0.81244,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750934088429,0.81245,2460.6,2460.5,11.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750934089131,0.81245,2460.6,2460.5,11.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750934089327,0.81245,2460.6,2460.5,11.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750934090524,0.81245,2460.6,2460.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750934090731,0.81245,2460.6,2460.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750934095631,0.81248,2460.5,2460.4,3.42950978]
["bitfinex-derivatives","ETHF0:USTF0",1750934095825,0.81248,2460.5,2460.4,9.01201978]
["bitfinex-derivatives","ETHF0:USTF0",1750934096225,0.81248,2460.5,2460.4,9.82452978]
["bitfinex-derivatives","ETHF0:USTF0",1750934096420,0.81242,2460.8,2460.7,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934096725,0.81238,2460.8,2460.7,3.42940978]
["bitfinex-derivatives","ETHF0:USTF0",1750934099136,0.81238,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750934100334,0.81238,2460.9,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934100543,8.4457,2461.2,2460.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750934100727,0.81231,2461.1,2461.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934100931,0.6628,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934100932,0.81228,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934101238,0.93041511,2461.2,2461.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934101426,2.19098,2461.5,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934101633,0.81212,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750934101941,0.93017344,2461.7,2461.6,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750934102742,0.93017344,2461.7,2461.5,3.30621978]
["bitfinex-derivatives","ETHF0:USTF0",1750934102743,0.81212,2461.6,2461.5,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1750934102933,1.74229344,2461.6,2461.5,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1750934106344,1.74229344,2461.6,2461.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750934106545,1.74229344,2461.6,2461.5,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1750934107553,5.93017344,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934107761,0.81232,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934108257,0.81232,2461.0,2460.9,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1750934108657,0.81238,2460.9,2460.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750934108851,0.81238,2460.9,2460.8,7.21238]
["bitfinex-derivatives","ETHF0:USTF0",1750934109657,0.81238,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934110773,0.81238,2460.8,2460.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750934111061,0.81248,2460.5,2460.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750934111760,0.6787,2460.8,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750934111966,0.81238,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934112962,0.81243,2460.7,2460.6,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750934113463,0.81241,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750934113663,1.74537733,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750934114760,0.81247,2460.6,2460.5,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750934114967,0.81248,2460.5,2460.4,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750934115463,1.74544733,2460.5,2460.4,7.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750934116167,1.74544733,2460.5,2460.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750934116463,0.81251,2460.4,2460.3,0.81251578]
["bitfinex-derivatives","ETHF0:USTF0",1750934116657,0.8125,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750934116853,1.7474948,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750934117063,0.81251,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750934117864,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934118062,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934118265,0.81251,2460.5,2460.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750934128078,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934128276,2.12071,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934129175,2.79371,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934130074,3.50381,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934134581,17.51682978,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934138488,53.31682978,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934139883,0.81251,2460.4,2460.3,0.81255578]
["bitfinex-derivatives","ETHF0:USTF0",1750934140088,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934140889,4.02031,2460.5,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934141187,4.02031,2460.5,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750934141583,3.2078,2460.5,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750934141782,3.2078,2460.5,2460.4,3.42952978]
["bitfinex-derivatives","ETHF0:USTF0",1750934141984,3.2078,2460.5,2460.4,4.81662978]
["bitfinex-derivatives","ETHF0:USTF0",1750934142579,4.14096797,2460.5,2460.4,4.81662978]
["bitfinex-derivatives","ETHF0:USTF0",1750934144092,0.93316797,2460.5,2460.4,4.81662978]
["bitfinex-derivatives","ETHF0:USTF0",1750934146988,4.02019,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934147190,4.95298286,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934147589,4.14059286,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934148887,4.95297286,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934149394,4.14059286,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934149588,0.93279286,2460.8,2460.7,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750934149788,0.93279286,2460.8,2460.7,2.24101]
["bitfinex-derivatives","ETHF0:USTF0",1750934154593,0.93279286,2460.8,2460.7,5.44881]
["bitfinex-derivatives","ETHF0:USTF0",1750934159600,0.81235,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934159802,0.81235,2460.9,2460.8,2.19978]
["bitfinex-derivatives","ETHF0:USTF0",1750934159803,1.74455727,2460.9,2460.8,2.19978]
["bitfinex-derivatives","ETHF0:USTF0",1750934160594,0.81238,2460.8,2460.7,10.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750934160798,1.74458727,2460.8,2460.7,10.41521]
["bitfinex-derivatives","ETHF0:USTF0",1750934161299,0.81241,2460.7,2460.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750934161499,1.74461727,2460.7,2460.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750934161897,1.74461727,2460.7,2460.6,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750934164303,0.81245,2460.6,2460.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750934164506,1.74465727,2460.6,2460.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750934165304,0.93220727,2460.6,2460.5,4.08529978]
["bitfinex-derivatives","ETHF0:USTF0",1750934165607,0.81237,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934165803,0.81241,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750934165997,1.74413353,2460.8,2460.7,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750934166398,0.81245,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750934166797,1.74420081,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750934168107,0.81245,2460.7,2460.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750934168408,3.2078,2461.0,2460.8,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934168609,0.93177755,2460.9,2460.8,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934169106,0.93177755,2460.9,2460.8,4.80826978]
["bitfinex-derivatives","ETHF0:USTF0",1750934171008,0.93177755,2460.9,2460.8,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934171206,1.74412755,2460.9,2460.8,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934171511,0.93177755,2460.9,2460.8,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934172614,0.81234,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934175716,1.74383486,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934184118,1.74381486,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934184421,0.93149486,2461.0,2460.9,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750934186522,0.93149486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934187024,1.74381486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934187323,0.93149486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934187723,1.74381486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934187924,0.93149486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934190626,1.74381486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934191027,0.93149486,2461.0,2460.9,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750934193430,3.2078,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934193627,3.24724571,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934196424,0.81215,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934196625,2.43507571,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750934196626,3.24720571,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750934196829,5.64287571,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934197031,6.45498571,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934197932,5.64287571,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934198128,3.2078,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934198322,4.01988,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934204431,0.81206,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750934204631,0.81206,2461.8,2461.7,4.12509978]
["bitfinex-derivatives","ETHF0:USTF0",1750934205033,0.81204,2461.9,2461.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934206836,0.81205,2461.8,2461.7,4.12508978]
["bitfinex-derivatives","ETHF0:USTF0",1750934207938,0.81205,2461.8,2461.7,1.50807]
["bitfinex-derivatives","ETHF0:USTF0",1750934208132,0.81205,2461.8,2461.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750934208332,0.81205,2461.8,2461.7,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1750934214842,0.81205,2461.8,2461.7,4.12509978]
["bitfinex-derivatives","ETHF0:USTF0",1750934219546,3.24711571,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750934220250,0.81204,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750934221449,3.2078,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934221750,3.2078,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750934221951,0.81189,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750934224045,5.13714571,2462.5,2462.1,4.09444978]
["bitfinex-derivatives","ETHF0:USTF0",1750934224046,0.81192,2462.2,2462.1,4.09444978]
["bitfinex-derivatives","ETHF0:USTF0",1750934225239,1.74026468,2462.2,2462.1,4.09444978]
["bitfinex-derivatives","ETHF0:USTF0",1750934226150,1.74026468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934227048,0.92834468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934227346,1.74026468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934227847,0.92834468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934228451,1.74026468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934229243,0.92834468,2462.2,2462.1,5.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1750934230450,0.92778515,2462.2,2462.1,5.51856978]
["bitfinex-derivatives","ETHF0:USTF0",1750934232353,3.24676762,2463.0,2462.1,9.70661978]
["bitfinex-derivatives","ETHF0:USTF0",1750934232651,0.81166,2463.0,2462.9,6.63646978]
["bitfinex-derivatives","ETHF0:USTF0",1750934232850,0.81164,2463.1,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750934233154,0.81164,2463.1,2462.9,5.82481978]
["bitfinex-derivatives","ETHF0:USTF0",1750934233155,0.81166,2463.0,2462.9,6.63648978]
["bitfinex-derivatives","ETHF0:USTF0",1750934233650,0.81166,2463.0,2462.9,6.63649978]
["bitfinex-derivatives","ETHF0:USTF0",1750934233852,0.81164,2463.1,2462.9,5.82481978]
["bitfinex-derivatives","ETHF0:USTF0",1750934234054,0.81164,2463.1,2462.9,6.63647978]
["bitfinex-derivatives","ETHF0:USTF0",1750934234751,1.3334,2463.3,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750934234954,0.81162,2463.1,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750934235250,1.3334,2463.3,2462.9,5.82481978]
["bitfinex-derivatives","ETHF0:USTF0",1750934235443,0.81166,2463.0,2462.9,6.63648978]
["bitfinex-derivatives","ETHF0:USTF0",1750934235646,0.81166,2463.0,2462.9,6.53951978]
["bitfinex-derivatives","ETHF0:USTF0",1750934235848,0.81166,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934236045,0.81175,2462.7,2462.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750934236248,0.81189,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934236449,2.61701978,2462.4,2461.8,5.57401588]
["bitfinex-derivatives","ETHF0:USTF0",1750934236450,0.81199,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934237359,2.12429,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934241356,0.81199,2462.0,2461.9,7.44351588]
["bitfinex-derivatives","ETHF0:USTF0",1750934241756,0.81199,2462.0,2461.9,5.82481978]
["bitfinex-derivatives","ETHF0:USTF0",1750934242747,0.81202,2461.9,2461.8,1.6186961]
["bitfinex-derivatives","ETHF0:USTF0",1750934242951,0.81205,2461.8,2461.7,1.6186961]
["bitfinex-derivatives","ETHF0:USTF0",1750934243250,0.81208,2461.7,2461.6,4.8264961]
["bitfinex-derivatives","ETHF0:USTF0",1750934243451,2.03029,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934243651,2.03029,2461.7,2461.3,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750934243652,0.81218,2461.4,2461.3,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1750934244357,0.81217,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750934244547,0.81218,2461.4,2461.3,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750934244953,0.81218,2461.5,2461.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750934245257,0.81218,2461.5,2461.4,3.42917978]
["bitfinex-derivatives","ETHF0:USTF0",1750934246853,0.81218,2461.5,2461.4,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934247052,0.81218,2461.5,2461.4,3.42919978]
["bitfinex-derivatives","ETHF0:USTF0",1750934248362,0.81218,2461.5,2461.4,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934248952,0.81218,2461.5,2461.4,3.42919978]
["bitfinex-derivatives","ETHF0:USTF0",1750934249557,0.81218,2461.5,2461.4,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934249747,0.81218,2461.5,2461.4,3.42919978]
["bitfinex-derivatives","ETHF0:USTF0",1750934249961,0.81218,2461.5,2461.4,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934250355,0.81218,2461.5,2461.1,51.1116861]
["bitfinex-derivatives","ETHF0:USTF0",1750934250356,0.81225,2461.2,2461.1,1.6186961]
["bitfinex-derivatives","ETHF0:USTF0",1750934250563,0.81225,2461.2,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750934252468,0.81226,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934252874,0.81226,2461.3,2461.2,3.42923978]
["bitfinex-derivatives","ETHF0:USTF0",1750934253573,0.8122,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934253763,0.81228,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934254467,0.81227,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934255169,2.87693,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934255372,2.0647,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934256374,2.87692,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934257475,2.0647,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934258675,2.87692,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934260680,0.6727,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934261784,1.48492,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934263386,0.6727,2461.3,2461.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750934263580,4.01992,2461.7,2461.3,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750934263786,0.81208,2461.8,2461.6,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934263987,0.81208,2461.8,2461.7,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750934264890,0.81215,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934265284,0.81215,2461.5,2461.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750934265589,0.81215,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934267189,0.81215,2461.5,2461.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750934268386,0.81215,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934269788,0.81215,2461.5,2461.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1750934269989,0.81215,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934270989,1.53665,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934273989,1.53665,2461.5,2461.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750934273990,0.81222,2461.3,2461.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750934274889,0.81222,2461.3,2461.2,1.48855]
["bitfinex-derivatives","ETHF0:USTF0",1750934277489,0.81221,2461.4,2461.3,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934279889,3.95998937,2461.5,2461.2,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750934280096,3.23548937,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750934283082,0.81218,2461.4,2461.3,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1750934286590,0.81215,2461.6,2461.3,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750934286797,0.81215,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934286996,0.81215,2461.6,2461.5,3.42913978]
["bitfinex-derivatives","ETHF0:USTF0",1750934287197,0.81215,2461.6,2461.5,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1750934287398,3.23536937,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750934287696,3.23536937,2461.8,2461.7,0.41596892]
["bitfinex-derivatives","ETHF0:USTF0",1750934288398,3.23536937,2461.8,2461.7,1.83636892]
["bitfinex-derivatives","ETHF0:USTF0",1750934290300,2.42330937,2461.8,2461.7,1.83636892]
["bitfinex-derivatives","ETHF0:USTF0",1750934290998,0.81205,2461.8,2461.7,1.83636892]
["bitfinex-derivatives","ETHF0:USTF0",1750934292598,3.23534937,2461.9,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750934293304,3.23531937,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934294304,2.42330937,2462.0,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750934294806,2.42330937,2462.1,2462.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750934295398,3.23525937,2462.1,2462.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750934295804,0.81199,2462.0,2461.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750934296004,0.81199,2462.0,2461.9,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750934298208,0.81198,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750934298716,1.74092339,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750934299006,0.92894339,2462.1,2462.0,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750934299305,1.74089339,2462.1,2462.0,6.63675978]
["bitfinex-derivatives","ETHF0:USTF0",1750934299501,1.74089339,2462.1,2462.0,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750934300605,0.92894339,2462.1,2462.0,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750934301406,1.74089339,2462.1,2462.0,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1750934301607,1.74089339,2462.1,2462.0,3.6236302]
["bitfinex-derivatives","ETHF0:USTF0",1750934303209,0.92894339,2462.1,2462.0,3.6236302]
["bitfinex-derivatives","ETHF0:USTF0",1750934303714,0.92894339,2462.1,2462.0,6.24064998]
["bitfinex-derivatives","ETHF0:USTF0",1750934303913,1.74089339,2462.1,2462.0,6.24064998]
["bitfinex-derivatives","ETHF0:USTF0",1750934304609,1.74089339,2462.1,2462.0,4.2844302]
["bitfinex-derivatives","ETHF0:USTF0",1750934304803,1.74089339,2462.1,2462.0,4.68059]
["bitfinex-derivatives","ETHF0:USTF0",1750934305002,1.74089339,2462.1,2462.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750934305416,1.74089339,2462.1,2462.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750934305621,0.81205,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934305916,0.81215,2461.5,2461.4,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1750934306226,1.74109339,2461.5,2461.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750934306412,0.81222,2461.3,2461.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750934306917,1.7403539,2461.3,2461.2,4.73695]
["bitfinex-derivatives","ETHF0:USTF0",1750934307619,1.7403539,2461.3,2461.2,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750934310510,1.7403539,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934310712,1.7403539,2461.3,2461.2,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750934310908,0.9281339,2461.3,2461.2,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750934311115,1.7403539,2461.3,2461.2,4.02005]
["bitfinex-derivatives","ETHF0:USTF0",1750934312018,0.9281339,2461.3,2461.2,6.63706978]
["bitfinex-derivatives","ETHF0:USTF0",1750934312220,0.9281339,2461.3,2461.2,8.08866978]
["bitfinex-derivatives","ETHF0:USTF0",1750934314424,0.81221,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934314826,0.92882735,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934315624,0.92882735,2461.4,2461.3,2.15102]
["bitfinex-derivatives","ETHF0:USTF0",1750934316226,0.81211,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934316420,1.740877,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934316816,0.928767,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934317423,1.740847,2461.7,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934318124,0.81212,2461.6,2461.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750934318429,1.740887,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934318918,1.740887,2461.6,2461.5,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750934320126,0.928767,2461.6,2461.5,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750934320530,0.92877921,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934320724,0.92877921,2461.6,2461.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750934320924,0.92877921,2461.6,2461.5,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1750934324330,1.74089921,2461.6,2461.5,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1750934325425,1.74089921,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934325623,1.74089921,2461.6,2461.1,2.61701978]
["bitfinex-derivatives","ETHF0:USTF0",1750934325624,0.81222,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934325827,1.74099921,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934327134,0.81225,2461.2,2461.1,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750934331137,1.74147094,2461.2,2461.1,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750934331340,0.81228,2461.1,2461.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750934331538,0.81228,2461.1,2460.8,11.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750934331539,0.81235,2460.9,2460.8,11.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750934331936,0.81235,2460.9,2460.8,10.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750934332337,0.81235,2460.9,2460.8,11.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750934332840,0.81235,2460.9,2460.8,10.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750934333532,0.81235,2460.9,2460.8,11.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750934335140,1.7433384,2460.9,2460.8,11.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750934337744,1.7433384,2460.9,2460.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750934339247,1.7433384,2460.9,2460.8,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1750934339248,0.81235,2460.9,2460.8,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1750934340649,1.74355961,2460.9,2460.8,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1750934343651,1.74355961,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934344252,1.74355961,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750934344859,0.93120961,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750934345152,1.74355961,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750934345551,0.93120961,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750934345751,1.74355961,2460.9,2460.8,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1750934348158,1.74355961,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934348651,0.93120961,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934348955,1.74355961,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934350254,0.93120961,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750934350650,0.93120961,2460.9,2460.8,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750934352557,0.93120961,2460.9,2460.8,8.61268]
["bitfinex-derivatives","ETHF0:USTF0",1750934354560,1.74355961,2460.9,2460.8,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750934355855,1.74355961,2460.9,2460.8,8.61268]
["bitfinex-derivatives","ETHF0:USTF0",1750934356057,0.81238,2460.8,2460.7,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750934356263,2.40658961,2460.8,2460.7,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750934356665,2.40658961,2460.8,2460.7,11.08761]
["bitfinex-derivatives","ETHF0:USTF0",1750934358667,1.47538,2460.8,2460.7,11.08761]
["bitfinex-derivatives","ETHF0:USTF0",1750934359765,1.47538,2460.8,2460.7,1.50181]
["bitfinex-derivatives","ETHF0:USTF0",1750934359967,1.47538,2460.8,2460.7,4.70961]
["bitfinex-derivatives","ETHF0:USTF0",1750934361564,0.81238,2460.8,2460.7,4.70961]
["bitfinex-derivatives","ETHF0:USTF0",1750934362771,1.48914,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934363468,0.81234,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750934364666,0.658,2461.2,2460.9,3.42936978]
["bitfinex-derivatives","ETHF0:USTF0",1750934364866,0.81226,2461.3,2461.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934365071,0.658,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750934365372,0.81214,2461.6,2461.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750934365867,12.28976,2461.7,2461.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750934366073,0.81222,2461.3,2461.2,1.53671]
["bitfinex-derivatives","ETHF0:USTF0",1750934366672,0.81222,2461.3,2461.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750934366871,0.81225,2461.2,2461.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750934367071,1.48595,2461.2,2461.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750934368071,1.48595,2461.2,2461.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750934368272,0.81228,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934368569,3.42929978,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934368774,4.81919978,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934370073,2.20218,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934371171,1.48598,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934371871,0.81228,2461.1,2461.0,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750934374272,1.48598,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934374777,0.81228,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934376277,3.24653072,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934376471,0.81228,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934376778,1.74402907,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750934380573,0.93174907,2461.2,2461.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750934380777,1.74402907,2461.1,2461.0,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750934380977,1.74402907,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934381171,2.96249907,2461.1,2460.7,4.70679]
["bitfinex-derivatives","ETHF0:USTF0",1750934381372,2.61701978,2460.8,2460.5,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934381571,0.81248,2460.5,2460.4,5.64205072]
["bitfinex-derivatives","ETHF0:USTF0",1750934381772,0.81251,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934382075,10.73367112,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934382570,15.73367112,2460.4,2460.3,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750934382774,0.81265,2460.0,2459.9,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934382972,8.98901978,2460.0,2459.7,5.64205072]
["bitfinex-derivatives","ETHF0:USTF0",1750934383164,0.81271,2459.8,2459.7,5.64205072]
["bitfinex-derivatives","ETHF0:USTF0",1750934383366,3.42972978,2459.8,2459.7,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934383776,0.81274,2459.7,2459.6,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934384082,0.81274,2459.7,2459.5,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934384083,0.81278,2459.6,2459.5,2.43425072]
["bitfinex-derivatives","ETHF0:USTF0",1750934384381,0.81281,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934384778,0.81281,2459.5,2459.4,2.43282103]
["bitfinex-derivatives","ETHF0:USTF0",1750934384972,2.23281,2459.5,2459.4,2.43282103]
["bitfinex-derivatives","ETHF0:USTF0",1750934385177,0.81294,2459.1,2459.0,6.45346763]
["bitfinex-derivatives","ETHF0:USTF0",1750934385473,0.81294,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934386083,0.81293,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934386284,0.81294,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934387082,2.61701978,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934387282,2.61701978,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934387487,1.3316,2458.9,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750934387783,6.373,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934387978,7.315392,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934388872,1.3316,2459.6,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934388873,8.80825072,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934389069,7.31491899,2459.7,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934389281,1.75369899,2459.6,2459.4,4.02062]
["bitfinex-derivatives","ETHF0:USTF0",1750934389479,0.94091899,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934389682,0.81287,2459.4,2459.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1750934390182,4.04601978,2459.6,2459.1,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750934390373,3.42992978,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934390575,7.18689,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934390773,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934391675,7.076,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934391882,0.81291,2459.2,2459.1,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750934392581,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934394283,0.81301,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934394885,6.375,2459.1,2458.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750934394886,0.81299,2459.0,2458.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750934395085,0.81299,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934395386,0.81299,2459.0,2458.8,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1750934395582,0.81301,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934396188,0.81301,2458.9,2458.8,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750934396482,0.81301,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934397083,2.03264,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934397282,0.81317,2458.4,2458.3,4.72729]
["bitfinex-derivatives","ETHF0:USTF0",1750934397784,8.40869,2458.7,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750934397785,6.376,2458.7,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750934397984,0.81311,2458.6,2458.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750934398282,6.376,2458.7,2458.4,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1750934398283,0.81314,2458.5,2458.4,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1750934400181,0.81314,2458.5,2458.4,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1750934400489,0.8131,2458.7,2458.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750934401287,0.8131,2458.7,2458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750934401788,7.18907,2458.8,2458.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750934402282,0.81307,2458.8,2458.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750934402582,0.81313,2458.6,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750934403589,0.81314,2458.5,2458.4,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1750934403789,0.81314,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934403985,8.40963,2458.8,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934403986,0.81309,2458.7,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750934404491,7.19006,2458.8,2458.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750934404890,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934406682,4.02081,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934407085,4.02084,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934407989,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934408589,4.02081,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934408784,0.81304,2458.8,2458.7,2.14207]
["bitfinex-derivatives","ETHF0:USTF0",1750934408984,3.2078,2458.9,2458.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750934408985,0.81307,2458.7,2458.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750934409291,0.81311,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750934409691,24.844,2458.8,2458.3,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750934409888,0.81317,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934410289,0.81313,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934412498,0.8131,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750934412698,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934412997,11.38649638,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934413492,4.15448638,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934413797,3.2078,2459.4,2458.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934414094,0.81295,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934415101,0.81297,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934417098,3.24722072,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934417500,2.43425072,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934417699,3.24719072,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934419102,2.43425072,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934419299,3.24719072,2459.1,2459.0,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1750934419498,0.81294,2459.1,2459.0,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1750934419699,0.81293,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750934419902,0.81288,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934420102,0.81294,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750934420499,7.67418072,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934420500,6.45491072,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934420804,0.81281,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750934421197,3.24706072,2459.6,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750934422103,0.81281,2459.6,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750934422305,2.43425072,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934422701,2.43425072,2459.7,2459.6,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1750934422902,3.24699072,2459.7,2459.6,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1750934423297,2.43425072,2459.7,2459.6,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1750934424100,6.45477072,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750934424301,6.45477072,2459.8,2459.7,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750934424904,6.45477072,2459.8,2459.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750934425103,6.45477072,2459.8,2459.7,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750934425700,4.19037589,2459.8,2459.7,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750934426198,4.19037589,2459.8,2459.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750934426602,4.19037589,2459.8,2459.7,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750934427206,4.19037589,2459.8,2459.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750934427407,0.81274,2459.7,2459.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750934427605,0.81278,2459.6,2459.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750934427907,1.75618517,2459.6,2459.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750934428607,1.75618517,2459.6,2459.5,1.52751]
["bitfinex-derivatives","ETHF0:USTF0",1750934428899,2.97541517,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934429106,0.81298,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934429301,0.81298,2459.0,2458.9,13.26248]
["bitfinex-derivatives","ETHF0:USTF0",1750934429501,0.81298,2459.0,2458.9,6.84448]
["bitfinex-derivatives","ETHF0:USTF0",1750934429700,0.81298,2459.0,2458.9,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750934430407,0.81298,2459.0,2458.9,6.84451]
["bitfinex-derivatives","ETHF0:USTF0",1750934430801,0.81297,2459.1,2459.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934431107,0.81297,2459.1,2459.0,2.18993]
["bitfinex-derivatives","ETHF0:USTF0",1750934431908,0.81297,2459.1,2459.0,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934434810,0.81294,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750934436413,0.81298,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934437416,0.81298,2459.0,2458.9,5.41999]
["bitfinex-derivatives","ETHF0:USTF0",1750934438327,0.81297,2459.1,2459.0,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750934438821,0.81293,2459.2,2459.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750934439220,0.81298,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934440728,2.03215,2459.4,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934440729,0.81294,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934441023,1.75567107,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934442629,0.81294,2459.2,2459.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934445329,0.8129,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750934445930,0.81294,2459.2,2459.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1750934446118,0.81298,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750934447430,0.81298,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934447929,1.50238,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934448926,0.6894,2459.1,2458.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750934449131,2.03253,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934449334,0.81307,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934454734,0.81307,2458.7,2458.6,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750934455633,0.81307,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934455932,0.81307,2458.7,2458.6,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750934457036,0.81307,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934457237,0.81315,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750934457536,2.03276,2458.7,2458.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750934457537,0.81321,2458.4,2458.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750934457835,0.81317,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934458036,0.708,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934458939,2.03254,2458.9,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750934459134,0.81308,2458.7,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750934459439,0.81307,2458.9,2458.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750934460934,3.2078,2459.0,2458.3,10.43998]
["bitfinex-derivatives","ETHF0:USTF0",1750934460935,0.81318,2458.4,2458.3,10.43998]
["bitfinex-derivatives","ETHF0:USTF0",1750934461137,0.81318,2458.4,2458.3,4.02098]
["bitfinex-derivatives","ETHF0:USTF0",1750934461735,0.81318,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934462139,0.81318,2458.4,2458.3,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750934462340,0.81318,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934462640,0.81318,2458.4,2458.3,4.02101]
["bitfinex-derivatives","ETHF0:USTF0",1750934462841,0.81318,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934463142,0.81324,2458.2,2458.1,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750934463336,5.33648387,2458.3,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934463638,0.81338,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934464236,0.81336,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934464534,2.03362,2457.6,2457.1,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750934464737,5.2754,2457.8,2457.0,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750934464935,0.81358,2457.2,2457.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750934465135,0.81356,2457.3,2457.1,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750934465334,0.81356,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934465531,5.2754,2457.8,2457.1,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1750934465839,3.2078,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934466034,3.2078,2457.8,2457.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750934466243,0.81351,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934466841,2.03355,2457.7,2457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750934466842,0.81354,2457.3,2457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750934467044,0.81352,2457.4,2457.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750934467345,3.2078,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934467637,3.2078,2457.8,2457.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750934467840,3.2078,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934468248,4.0211,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934468445,3.2078,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934468837,4.02108,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934469144,3.2078,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934469340,6.42,2458.3,2458.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750934470244,7.23321,2458.3,2458.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750934470941,0.81321,2458.3,2458.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750934472850,6.8374,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934473143,5.69232114,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934473347,0.94594114,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934473742,3.2078,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934474045,2.43432805,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750934474346,2.43432805,2458.9,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934474548,2.43432805,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934475747,4.02076,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934476940,3.2078,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934477140,3.2078,2459.1,2459.0,0.41642384]
["bitfinex-derivatives","ETHF0:USTF0",1750934477446,4.02075,2459.1,2458.8,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750934477635,3.2078,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934478846,3.2078,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934480449,4.02065,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934481240,3.2078,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934481648,4.02065,2459.4,2459.3,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1750934481839,3.2078,2459.4,2459.3,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1750934482044,4.02058,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934482246,4.02058,2459.7,2459.3,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1750934482447,4.02058,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934482651,0.81282,2459.6,2459.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750934483858,3.2078,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934483859,4.02056,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934484547,0.81281,2459.6,2459.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750934484855,3.2078,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934485759,0.81272,2459.9,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750934486054,0.81278,2459.6,2459.5,7.22779]
["bitfinex-derivatives","ETHF0:USTF0",1750934488353,2.03181,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934488660,0.81282,2459.5,2459.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1750934488859,2.03201,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934489056,0.81285,2459.4,2459.3,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1750934489257,0.81291,2459.2,2459.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750934489452,0.81298,2459.0,2458.9,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750934489658,0.81298,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934489955,0.81305,2458.8,2458.7,54.77776]
["bitfinex-derivatives","ETHF0:USTF0",1750934490155,0.81305,2458.8,2458.7,7.91776]
["bitfinex-derivatives","ETHF0:USTF0",1750934490350,0.81305,2458.8,2458.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750934491666,0.81305,2458.8,2458.7,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1750934492257,0.81305,2458.8,2458.7,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750934492963,2.0328,2458.6,2458.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750934493166,0.81325,2458.2,2458.1,7.93557]
["bitfinex-derivatives","ETHF0:USTF0",1750934493565,0.81325,2458.2,2458.1,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750934493865,0.81325,2458.2,2458.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750934495161,2.8731,2458.5,2458.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750934495162,0.81324,2458.3,2458.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750934495464,0.81324,2458.3,2458.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750934496260,0.81325,2458.2,2458.1,2.88886]
["bitfinex-derivatives","ETHF0:USTF0",1750934497161,4.78706,2458.5,2457.6,5.33648387]
["bitfinex-derivatives","ETHF0:USTF0",1750934497360,2.03304,2458.3,2457.8,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750934497559,0.81334,2457.9,2457.8,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1750934497764,0.81334,2457.9,2457.8,11.85173]
["bitfinex-derivatives","ETHF0:USTF0",1750934498064,0.81333,2458.0,2457.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934498264,0.81331,2458.0,2457.9,7.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750934498669,0.81331,2458.0,2457.9,8.64394]
["bitfinex-derivatives","ETHF0:USTF0",1750934499470,5.81331,2458.0,2457.9,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750934499666,0.81334,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934500267,0.81334,2457.9,2457.8,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1750934501480,0.81328,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934501680,0.81334,2458.0,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750934503882,0.81334,2457.9,2457.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750934504083,0.81334,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934505375,0.81338,2457.8,2457.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750934505576,2.03337,2457.9,2457.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750934505882,0.81341,2457.7,2457.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750934506385,0.81344,2457.6,2457.5,11.18645]
["bitfinex-derivatives","ETHF0:USTF0",1750934506779,2.03337,2457.9,2457.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750934506780,0.81343,2457.7,2457.6,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750934509388,0.81344,2457.6,2457.5,11.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750934509986,0.81344,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934510183,0.81348,2457.5,2457.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750934510690,2.03358,2457.7,2457.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750934510691,0.81351,2457.4,2457.3,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750934511082,2.03366,2457.6,2457.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750934511083,2.03375,2457.5,2457.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750934511291,0.81358,2457.2,2457.1,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750934511789,0.81358,2457.2,2457.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750934512285,0.81358,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934512480,0.81371,2456.8,2456.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750934513179,0.81371,2456.8,2456.7,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1750934513379,0.81369,2456.9,2456.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750934513583,0.81369,2456.9,2456.8,2.21698]
["bitfinex-derivatives","ETHF0:USTF0",1750934514088,0.81361,2457.1,2457.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750934514289,2.03378,2457.4,2456.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750934514482,1.74685278,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934514684,0.81356,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934514990,0.81356,2457.3,2457.2,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750934515190,0.8136,2457.2,2457.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934515790,0.81357,2457.3,2457.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934515980,3.8992,2457.5,2457.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750934516186,0.81351,2457.4,2457.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750934516388,0.81354,2457.3,2457.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750934516588,0.81361,2457.2,2457.1,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750934516788,0.81361,2457.1,2457.0,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750934517588,0.81369,2456.9,2456.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1750934518489,5.24177,2457.2,2456.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750934518490,0.81371,2456.8,2456.7,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750934518687,0.81371,2456.8,2456.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750934519393,0.81374,2456.7,2456.6,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1750934519593,0.81374,2456.7,2456.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750934519890,0.81378,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750934520090,0.81378,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750934520091,0.8138,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750934520492,0.81377,2456.7,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750934520796,0.81381,2456.5,2456.4,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1750934521692,0.8138,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750934523902,0.81377,2456.7,2456.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750934526197,0.6573,2457.0,2456.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750934526406,0.8137,2456.9,2456.8,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750934526591,0.8137,2456.9,2456.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750934526592,1.47096,2457.0,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750934526793,2.4087837,2457.0,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750934527001,0.9378237,2457.0,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1750934527198,0.81352,2457.4,2457.0,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750934527394,0.93774016,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934527596,1.75128016,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934527903,0.93774016,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750934529800,0.93774016,2457.3,2457.2,2.19188]
["bitfinex-derivatives","ETHF0:USTF0",1750934532207,5.64212805,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934533107,2.43432805,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934533498,3.24766805,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934533707,2.43432805,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934534309,2.43432805,2457.9,2457.8,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1750934534715,2.43432805,2457.9,2457.8,2.87378]
["bitfinex-derivatives","ETHF0:USTF0",1750934534907,3.24577074,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934535208,3.24577074,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934535404,3.24577074,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934536009,4.05895074,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934536211,0.81318,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934536413,3.24186135,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934536814,4.05504135,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934537315,3.24186135,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934538307,3.24186135,2458.4,2458.3,2.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750934538510,4.05504135,2458.4,2458.3,2.18731]
["bitfinex-derivatives","ETHF0:USTF0",1750934540917,0.81325,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934541222,0.81331,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934542116,0.81331,2458.1,2458.0,7.30828]
["bitfinex-derivatives","ETHF0:USTF0",1750934542420,0.81327,2458.2,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750934542614,0.81327,2458.2,2458.1,2.21743]
["bitfinex-derivatives","ETHF0:USTF0",1750934542815,0.81327,2458.2,2458.1,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750934545315,3.24186135,2458.5,2458.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750934545520,0.81323,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934545722,0.81325,2458.3,2458.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750934546321,3.24186135,2458.5,2457.8,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750934546518,2.03317,2458.2,2457.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1750934546717,2.03317,2458.2,2457.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750934546718,0.81331,2458.0,2457.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750934547025,0.81338,2457.8,2457.7,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1750934547217,0.81338,2457.8,2457.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750934547618,0.81338,2457.8,2457.7,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1750934548615,2.03329,2458.0,2457.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750934548616,0.81341,2457.7,2457.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750934548929,0.81344,2457.6,2457.5,10.51625]
["bitfinex-derivatives","ETHF0:USTF0",1750934549222,2.03362,2457.6,2457.3,1.62065515]
["bitfinex-derivatives","ETHF0:USTF0",1750934549524,0.81354,2457.3,2457.2,2.43423515]
["bitfinex-derivatives","ETHF0:USTF0",1750934550230,0.81344,2457.7,2457.6,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750934550419,0.81346,2457.6,2457.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750934552427,0.81346,2457.6,2457.5,2.43596375]
["bitfinex-derivatives","ETHF0:USTF0",1750934552819,0.81344,2457.7,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934556823,3.2078,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934557019,0.7204,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934557223,1.53374,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934557425,3.96692761,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934557933,1.53374,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934559422,5.64098761,2458.1,2457.6,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750934559625,4.02111,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934560129,2.43318761,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934560325,0.81325,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934560926,3.24641761,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934561431,0.81323,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934564332,0.81321,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934565135,0.81325,2458.2,2458.1,7.30725]
["bitfinex-derivatives","ETHF0:USTF0",1750934565338,0.81325,2458.2,2458.1,7.30728]
["bitfinex-derivatives","ETHF0:USTF0",1750934565533,0.81324,2458.3,2458.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934566140,0.81325,2458.2,2458.1,7.30726]
["bitfinex-derivatives","ETHF0:USTF0",1750934569139,0.81324,2458.3,2458.2,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934569535,4.02101,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934571638,0.81325,2458.3,2458.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750934572143,0.81325,2458.3,2458.2,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1750934573940,0.81321,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934575545,0.81321,2458.4,2458.3,1.53991]
["bitfinex-derivatives","ETHF0:USTF0",1750934578642,0.81321,2458.4,2458.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750934578942,0.81321,2458.3,2458.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750934579341,0.81328,2458.1,2458.0,11.90319]
["bitfinex-derivatives","ETHF0:USTF0",1750934580644,0.81338,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934580840,0.81336,2457.9,2457.8,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750934581947,0.81331,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934584145,3.2078,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934584352,0.81321,2458.4,2458.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750934585246,0.81321,2458.3,2458.2,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1750934588148,4.6035,2458.6,2458.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750934588354,0.81317,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934590357,0.81317,2458.5,2458.3,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750934590358,7.15352761,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934591751,5.64098761,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934591948,3.2078,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934592347,4.02091,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934592545,6.45409761,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934592951,5.64098761,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934594349,6.44966135,2458.9,2458.5,3.4348353]
["bitfinex-derivatives","ETHF0:USTF0",1750934594554,3.2078,2458.9,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934595148,3.2078,2458.9,2458.8,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1750934595556,4.02081,2458.9,2458.8,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1750934595760,3.2078,2458.9,2458.8,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1750934596157,3.24186135,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934596352,3.24186135,2459.2,2459.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934597155,3.24186135,2459.2,2459.1,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750934597360,7.26255135,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934597563,0.81291,2459.2,2459.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750934597861,6.44966135,2459.3,2459.1,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750934597862,7.26257135,2459.3,2459.1,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750934598064,7.26257135,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934598255,7.26254135,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934599456,4.02068,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934599661,4.02068,2459.3,2458.7,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750934599662,10.8294853,2459.3,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934599853,0.81311,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934600253,1.48981,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934603872,0.81311,2458.6,2458.5,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750934604160,0.81311,2458.6,2458.5,5.64346375]
["bitfinex-derivatives","ETHF0:USTF0",1750934604359,0.81311,2458.6,2458.5,4.02095]
["bitfinex-derivatives","ETHF0:USTF0",1750934605462,0.81311,2458.7,2458.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750934606959,0.81307,2458.8,2458.7,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750934607267,0.81305,2458.9,2458.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750934610868,0.81305,2458.9,2458.5,2.6216853]
["bitfinex-derivatives","ETHF0:USTF0",1750934611063,0.81305,2458.9,2458.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750934611064,0.81311,2458.6,2458.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750934611464,0.81311,2458.6,2458.5,7.24213]
["bitfinex-derivatives","ETHF0:USTF0",1750934613473,4.6542453,2458.9,2458.5,7.24213]
["bitfinex-derivatives","ETHF0:USTF0",1750934613474,0.81306,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934614371,1.48286,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934616374,0.81305,2458.8,2458.7,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1750934617869,0.81311,2458.7,2458.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750934618069,0.81311,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934619166,0.81311,2458.7,2458.6,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750934620279,0.81307,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934620682,0.81315,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934620876,0.81315,2458.6,2458.5,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1750934621374,0.81315,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934621580,0.81315,2458.6,2458.5,7.24011]
["bitfinex-derivatives","ETHF0:USTF0",1750934626187,3.2078,2459.0,2458.6,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750934626381,0.81304,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934626581,0.81304,2458.9,2458.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750934626880,0.81304,2458.9,2458.8,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1750934631584,2.43668847,2459.2,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934631792,0.81298,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934632086,2.43668847,2459.2,2458.9,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750934632087,3.24959847,2459.2,2459.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934632279,0.81291,2459.2,2459.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934632474,0.81291,2459.2,2458.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750934632679,0.81291,2459.2,2458.8,7.24001]
["bitfinex-derivatives","ETHF0:USTF0",1750934632680,0.81301,2458.9,2458.8,7.24001]
["bitfinex-derivatives","ETHF0:USTF0",1750934632876,0.81301,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934633076,3.4346953,2458.9,2458.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750934633284,0.81308,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934635195,4.6544453,2458.7,2458.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750934635381,0.81315,2458.5,2458.4,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1750934635890,0.81315,2458.5,2458.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750934636086,0.81321,2458.3,2458.2,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934636292,0.81321,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934639194,0.81325,2458.2,2458.1,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934639488,2.03297,2458.4,2458.0,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934639489,0.81328,2458.1,2458.0,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934639793,4.0925653,2458.1,2458.0,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934639989,0.81331,2458.0,2457.9,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934640293,0.81331,2458.0,2457.9,2.43779898]
["bitfinex-derivatives","ETHF0:USTF0",1750934640489,3.8929,2458.3,2457.9,3.65781898]
["bitfinex-derivatives","ETHF0:USTF0",1750934640689,0.81329,2458.2,2458.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750934640994,0.81324,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934641397,0.81324,2458.3,2458.2,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1750934642197,0.6576,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934642996,1.47078,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934645502,0.81321,2458.3,2458.2,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934645798,0.81325,2458.2,2458.1,2.43773898]
["bitfinex-derivatives","ETHF0:USTF0",1750934646700,0.81325,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934647390,0.81328,2458.1,2458.0,2.43775898]
["bitfinex-derivatives","ETHF0:USTF0",1750934647995,0.81328,2458.1,2458.0,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934648399,0.81328,2458.1,2458.0,2.43776898]
["bitfinex-derivatives","ETHF0:USTF0",1750934649004,0.81328,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750934649900,0.81334,2457.9,2457.8,3.84099898]
["bitfinex-derivatives","ETHF0:USTF0",1750934650105,0.81334,2458.0,2457.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750934651207,0.81331,2458.1,2458.0,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750934652909,0.81334,2458.0,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750934654211,0.81334,2457.9,2457.8,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1750934654502,0.81334,2457.9,2457.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750934654809,0.81334,2457.9,2457.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1750934655406,0.6929,2458.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934655407,0.81338,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934655611,0.81338,2457.8,2457.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750934656012,0.81341,2457.7,2457.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1750934657604,0.81341,2457.7,2457.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750934659510,0.81341,2457.8,2457.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934660014,3.2078,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934660717,4.02114,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934662829,0.81334,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934663230,5.93609,2458.2,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934663231,0.81334,2458.0,2457.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750934663433,0.81331,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934664120,0.81331,2458.1,2458.0,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1750934664530,0.81331,2458.1,2458.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750934664829,3.9029,2458.2,2457.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750934664830,0.81331,2458.0,2457.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750934666834,0.8133,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934670832,3.2078,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750934671131,0.81322,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934671534,0.81325,2458.2,2458.1,7.27527]
["bitfinex-derivatives","ETHF0:USTF0",1750934672830,3.2078,2458.2,2457.8,3.67585898]
["bitfinex-derivatives","ETHF0:USTF0",1750934673029,0.81334,2458.0,2457.9,8.67901]
["bitfinex-derivatives","ETHF0:USTF0",1750934673642,0.81334,2458.0,2457.9,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750934673836,0.81334,2458.0,2457.9,8.67901]
["bitfinex-derivatives","ETHF0:USTF0",1750934674135,0.81334,2458.0,2457.9,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750934674632,0.81334,2458.0,2457.9,8.67901]
["bitfinex-derivatives","ETHF0:USTF0",1750934676938,0.81334,2458.0,2457.9,2.21701]
["bitfinex-derivatives","ETHF0:USTF0",1750934677139,0.81334,2458.0,2457.9,8.67901]
["bitfinex-derivatives","ETHF0:USTF0",1750934677334,2.03309,2458.3,2457.9,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750934677542,0.81329,2458.2,2458.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934679337,2.43668847,2458.4,2458.0,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1750934679541,6.35068847,2458.5,2458.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750934679739,0.81322,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934682442,3.914,2458.5,2458.2,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1750934682641,0.81321,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934683737,7.03296,2458.4,2457.8,1.62445898]
["bitfinex-derivatives","ETHF0:USTF0",1750934683944,0.81334,2457.9,2457.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750934686241,1.74301346,2457.9,2457.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750934689446,0.81341,2457.7,2457.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750934689744,1.74308346,2457.7,2457.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750934690946,1.74308346,2457.7,2457.6,8.59744]
["bitfinex-derivatives","ETHF0:USTF0",1750934691344,0.92967346,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934691542,0.81348,2457.5,2457.4,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750934691740,1.74315346,2457.5,2457.4,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750934691942,1.74315346,2457.5,2457.4,7.95441]
["bitfinex-derivatives","ETHF0:USTF0",1750934692440,0.92967346,2457.5,2457.4,7.95441]
["bitfinex-derivatives","ETHF0:USTF0",1750934692639,1.74315346,2457.5,2457.4,7.95441]
["bitfinex-derivatives","ETHF0:USTF0",1750934693747,0.92967346,2457.5,2457.4,10.57637387]
["bitfinex-derivatives","ETHF0:USTF0",1750934693948,0.92989905,2457.6,2457.4,13.24959387]
["bitfinex-derivatives","ETHF0:USTF0",1750934694247,0.92989905,2457.5,2457.4,12.02937387]
["bitfinex-derivatives","ETHF0:USTF0",1750934694751,1.74337905,2457.5,2457.4,12.02937387]
["bitfinex-derivatives","ETHF0:USTF0",1750934694942,1.74337905,2457.5,2457.4,7.95441]
["bitfinex-derivatives","ETHF0:USTF0",1750934695348,1.74337905,2457.5,2457.4,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750934696450,0.92989905,2457.5,2457.4,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750934697349,1.74337905,2457.5,2457.4,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750934697750,0.92989905,2457.5,2457.4,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750934698152,0.92989905,2457.5,2457.4,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1750934698546,1.74337905,2457.5,2457.4,9.28141]
["bitfinex-derivatives","ETHF0:USTF0",1750934698853,0.92989905,2457.5,2457.4,9.28141]
["bitfinex-derivatives","ETHF0:USTF0",1750934699155,1.74337905,2457.5,2457.4,9.28141]
["bitfinex-derivatives","ETHF0:USTF0",1750934701050,0.92989905,2457.5,2457.4,9.28141]
["bitfinex-derivatives","ETHF0:USTF0",1750934702453,3.2078,2457.7,2457.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750934702646,4.13715441,2457.7,2457.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750934702850,2.43668847,2458.3,2458.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750934703050,3.09508847,2458.3,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934703250,2.43668847,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934703459,3.2078,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934703754,5.64448847,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934703956,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934704260,3.2078,2459.0,2458.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750934704562,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934705054,5.64448847,2459.3,2458.9,3.38753]
["bitfinex-derivatives","ETHF0:USTF0",1750934705252,3.2078,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934705847,4.02068,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934706155,3.2078,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934708158,3.2078,2459.3,2459.2,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1750934708558,3.2078,2459.3,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750934708757,3.2078,2459.3,2459.2,7.24091]
["bitfinex-derivatives","ETHF0:USTF0",1750934709053,0.81291,2459.2,2459.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750934709356,0.81291,2459.2,2459.1,7.24095]
["bitfinex-derivatives","ETHF0:USTF0",1750934709753,0.81291,2459.2,2459.1,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750934709954,3.2078,2459.3,2458.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750934710155,0.81291,2459.2,2459.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934710355,0.81291,2459.2,2459.1,7.23995]
["bitfinex-derivatives","ETHF0:USTF0",1750934710656,0.81291,2459.2,2459.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934710856,0.81298,2459.0,2458.9,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750934711052,0.81296,2459.1,2458.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934711252,0.81298,2459.0,2458.9,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934711452,0.81295,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934712049,0.81293,2459.2,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934712252,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934712459,0.81301,2459.0,2458.9,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1750934712857,0.81293,2459.2,2458.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750934713058,0.81296,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750934713256,3.2078,2459.3,2458.9,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750934713454,0.81296,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750934713646,0.81298,2459.0,2458.9,7.24099]
["bitfinex-derivatives","ETHF0:USTF0",1750934714156,0.81294,2459.2,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934714558,0.81297,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750934715056,0.813,2459.0,2458.9,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750934715761,0.81301,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934716058,0.81301,2458.9,2458.8,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750934716257,0.81299,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934716560,0.81297,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750934717255,4.5698,2459.3,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934717458,0.81294,2459.2,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1750934717760,0.81293,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750934718158,4.71601,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934718561,4.02071,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934719963,0.81291,2459.2,2459.1,7.23992]
["bitfinex-derivatives","ETHF0:USTF0",1750934721666,0.81291,2459.2,2459.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934722160,0.81291,2459.2,2459.1,7.23995]
["bitfinex-derivatives","ETHF0:USTF0",1750934723055,0.81291,2459.2,2459.1,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750934723457,2.03242,2459.1,2458.8,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1750934723762,0.81311,2458.6,2458.5,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750934724264,2.03262,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934724265,0.81305,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934724566,4.0208,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934724867,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934725267,0.81294,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934725462,4.02071,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934726064,3.2078,2459.3,2458.9,10.35926387]
["bitfinex-derivatives","ETHF0:USTF0",1750934726267,0.81294,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934727773,3.2078,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934728068,4.02068,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934728462,3.2078,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934728869,4.02068,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934730572,4.02068,2459.3,2459.2,7.23991]
["bitfinex-derivatives","ETHF0:USTF0",1750934730772,4.02068,2459.3,2459.2,7.91441]
["bitfinex-derivatives","ETHF0:USTF0",1750934730974,2.43668847,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934731672,3.24891796,2459.6,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934731873,0.81281,2459.6,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934733472,0.81285,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934733675,3.25031098,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934733973,0.81285,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934735276,0.81284,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934735972,2.43746098,2459.6,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934736176,2.43746098,2459.6,2459.5,3.43478387]
["bitfinex-derivatives","ETHF0:USTF0",1750934736368,3.25024098,2459.6,2459.5,3.43478387]
["bitfinex-derivatives","ETHF0:USTF0",1750934736569,0.81278,2459.6,2459.5,4.79068387]
["bitfinex-derivatives","ETHF0:USTF0",1750934736776,0.81278,2459.6,2459.5,11.21768387]
["bitfinex-derivatives","ETHF0:USTF0",1750934738276,3.25023098,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934738775,3.25023098,2459.7,2459.6,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1750934739168,3.25023098,2459.7,2459.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750934739366,0.81282,2459.5,2459.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750934739564,0.81288,2459.3,2459.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750934739775,0.81288,2459.3,2459.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750934740268,0.81288,2459.3,2459.2,7.91491]
["bitfinex-derivatives","ETHF0:USTF0",1750934741078,0.81288,2459.3,2459.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750934741272,0.81288,2459.3,2459.2,7.91491]
["bitfinex-derivatives","ETHF0:USTF0",1750934741575,0.81288,2459.3,2459.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750934742275,0.81288,2459.3,2459.2,7.91491]
["bitfinex-derivatives","ETHF0:USTF0",1750934742576,0.81288,2459.3,2459.2,1.48891]
["bitfinex-derivatives","ETHF0:USTF0",1750934742779,0.81288,2459.3,2459.2,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750934743175,0.81288,2459.3,2459.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750934743381,0.81288,2459.3,2459.2,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750934743675,2.03208,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934743880,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934746376,0.81291,2459.2,2459.1,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750934746685,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934749094,0.81291,2459.2,2459.1,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750934749688,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934749984,0.81291,2459.2,2459.1,4.02075]
["bitfinex-derivatives","ETHF0:USTF0",1750934751083,0.81291,2459.2,2459.1,6.64271387]
["bitfinex-derivatives","ETHF0:USTF0",1750934759099,0.81289,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750934759301,0.81289,2459.4,2459.3,3.43481387]
["bitfinex-derivatives","ETHF0:USTF0",1750934759699,0.81285,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750934759900,0.81285,2459.5,2459.4,5.56348387]
["bitfinex-derivatives","ETHF0:USTF0",1750934760201,0.81285,2459.5,2459.4,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1750934760400,0.81285,2459.5,2459.4,4.15498387]
["bitfinex-derivatives","ETHF0:USTF0",1750934763310,2.7667,2459.9,2459.4,5.37426387]
["bitfinex-derivatives","ETHF0:USTF0",1750934763511,0.81277,2459.8,2459.7,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750934763805,5.2395,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750934763806,4.02049,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750934763998,3.2078,2460.0,2459.9,3.43464387]
["bitfinex-derivatives","ETHF0:USTF0",1750934764711,4.02045,2460.0,2459.9,3.43464387]
["bitfinex-derivatives","ETHF0:USTF0",1750934764910,0.81268,2459.9,2459.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750934765911,0.81268,2459.9,2459.8,7.23172]
["bitfinex-derivatives","ETHF0:USTF0",1750934766313,0.81268,2459.9,2459.8,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750934766512,0.81272,2459.8,2459.7,3.43471387]
["bitfinex-derivatives","ETHF0:USTF0",1750934766708,0.81272,2459.8,2459.7,9.85371387]
["bitfinex-derivatives","ETHF0:USTF0",1750934766908,0.81272,2459.8,2459.7,3.43471387]
["bitfinex-derivatives","ETHF0:USTF0",1750934767105,0.81272,2459.8,2459.7,9.85371387]
["bitfinex-derivatives","ETHF0:USTF0",1750934768111,0.81272,2459.8,2459.7,9.04096387]
["bitfinex-derivatives","ETHF0:USTF0",1750934768413,0.81272,2459.8,2459.7,9.85371387]
["bitfinex-derivatives","ETHF0:USTF0",1750934768913,0.81271,2459.9,2459.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750934770115,0.81271,2459.9,2459.8,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1750934771916,0.81266,2460.1,2459.7,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750934772114,0.81272,2459.9,2459.8,3.43465387]
["bitfinex-derivatives","ETHF0:USTF0",1750934772315,0.81272,2459.9,2459.8,4.79215387]
["bitfinex-derivatives","ETHF0:USTF0",1750934772917,0.81267,2460.0,2459.9,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750934773109,0.81267,2460.0,2459.9,4.79209387]
["bitfinex-derivatives","ETHF0:USTF0",1750934775519,0.6712,2460.4,2459.8,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934775715,0.81272,2459.8,2459.7,2.16232]
["bitfinex-derivatives","ETHF0:USTF0",1750934775920,0.81265,2460.0,2459.9,7.22768]
["bitfinex-derivatives","ETHF0:USTF0",1750934776320,0.81268,2459.9,2459.8,3.43465387]
["bitfinex-derivatives","ETHF0:USTF0",1750934776520,0.81268,2459.9,2459.8,9.84965387]
["bitfinex-derivatives","ETHF0:USTF0",1750934777423,0.81268,2459.9,2459.8,3.43465387]
["bitfinex-derivatives","ETHF0:USTF0",1750934777719,0.81268,2459.9,2459.8,9.84965387]
["bitfinex-derivatives","ETHF0:USTF0",1750934778517,0.81275,2459.7,2459.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750934778719,0.81291,2459.2,2459.1,11.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750934779020,0.81291,2459.2,2459.1,11.11565]
["bitfinex-derivatives","ETHF0:USTF0",1750934779220,0.81291,2459.2,2459.1,10.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750934781117,0.81291,2459.2,2459.1,12.48055]
["bitfinex-derivatives","ETHF0:USTF0",1750934781918,0.81291,2459.2,2459.1,10.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750934784421,0.81291,2459.2,2459.1,11.11565]
["bitfinex-derivatives","ETHF0:USTF0",1750934784625,0.81291,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934784824,0.81291,2459.3,2459.2,3.43484387]
["bitfinex-derivatives","ETHF0:USTF0",1750934786124,0.81291,2459.3,2459.2,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934786313,0.81291,2459.3,2459.2,3.43487387]
["bitfinex-derivatives","ETHF0:USTF0",1750934786724,0.81291,2459.3,2459.2,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934786927,0.81291,2459.2,2459.1,10.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750934787522,0.81306,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750934787925,0.81306,2458.8,2458.7,3.43502387]
["bitfinex-derivatives","ETHF0:USTF0",1750934788225,0.81306,2458.8,2457.3,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1750934788525,0.81306,2458.8,2458.3,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934788725,0.81315,2458.5,2458.4,7.89875]
["bitfinex-derivatives","ETHF0:USTF0",1750934788926,0.81315,2458.5,2458.4,10.52071387]
["bitfinex-derivatives","ETHF0:USTF0",1750934789725,0.81315,2458.5,2458.4,9.70756387]
["bitfinex-derivatives","ETHF0:USTF0",1750934790624,0.81315,2458.5,2458.4,7.22818]
["bitfinex-derivatives","ETHF0:USTF0",1750934791026,0.81315,2458.5,2458.4,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750934791424,2.03289,2458.5,2458.1,1.62187674]
["bitfinex-derivatives","ETHF0:USTF0",1750934791618,4.02105,2458.2,2458.1,1.62187674]
["bitfinex-derivatives","ETHF0:USTF0",1750934791823,0.81334,2457.9,2457.8,1.62187674]
["bitfinex-derivatives","ETHF0:USTF0",1750934792130,0.81341,2457.7,2457.6,8.03787674]
["bitfinex-derivatives","ETHF0:USTF0",1750934792428,0.81341,2457.7,2457.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750934793720,0.81344,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750934793919,0.81343,2457.7,2457.4,9.03896387]
["bitfinex-derivatives","ETHF0:USTF0",1750934794124,1.3406,2457.9,2457.6,3.43540387]
["bitfinex-derivatives","ETHF0:USTF0",1750934794323,0.81348,2457.5,2457.4,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934794734,0.81348,2457.5,2457.4,3.43547387]
["bitfinex-derivatives","ETHF0:USTF0",1750934795132,0.81347,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750934795731,4.02127,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750934795934,0.81348,2457.5,2457.4,2.62196387]
["bitfinex-derivatives","ETHF0:USTF0",1750934796337,0.81348,2457.5,2457.4,3.43547387]
["bitfinex-derivatives","ETHF0:USTF0",1750934796529,4.02126,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934796930,3.2078,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934797229,4.02124,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934797731,4.02127,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934797931,4.02124,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934798537,3.2078,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934799238,4.02124,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934801435,0.81348,2457.5,2457.4,3.43544387]
["bitfinex-derivatives","ETHF0:USTF0",1750934802734,0.81354,2457.3,2457.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750934802937,0.81377,2456.6,2456.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750934803234,4.02157,2456.6,2456.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750934803628,3.2078,2456.6,2456.5,4.10717387]
["bitfinex-derivatives","ETHF0:USTF0",1750934804939,6.415,2457.3,2456.5,4.10717387]
["bitfinex-derivatives","ETHF0:USTF0",1750934804940,3.2078,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934805138,3.2078,2457.2,2457.1,3.43557387]
["bitfinex-derivatives","ETHF0:USTF0",1750934805331,2.03366,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934805332,4.02127,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934805543,0.81351,2457.5,2457.4,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750934806236,4.02128,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934806427,0.81348,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934806625,4.02127,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934806832,3.2078,2457.6,2457.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750934808039,3.2078,2457.6,2457.5,3.43544387]
["bitfinex-derivatives","ETHF0:USTF0",1750934808240,4.02124,2457.6,2457.5,3.43544387]
["bitfinex-derivatives","ETHF0:USTF0",1750934808543,3.2078,2457.6,2457.5,3.43544387]
["bitfinex-derivatives","ETHF0:USTF0",1750934809245,3.2078,2457.6,2457.5,9.85244387]
["bitfinex-derivatives","ETHF0:USTF0",1750934810036,3.2078,2457.6,2457.5,3.43544387]
["bitfinex-derivatives","ETHF0:USTF0",1750934810237,3.2078,2457.6,2457.5,9.85244387]
["bitfinex-derivatives","ETHF0:USTF0",1750934813046,3.8921,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934813744,4.70544,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934814646,3.8921,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934815247,4.70544,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750934815444,8.8921,2457.9,2457.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750934815653,8.8921,2457.9,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934815654,4.65568387,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934815944,0.81368,2456.9,2456.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750934816151,3.2078,2456.9,2456.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1750934816643,3.2078,2456.9,2456.8,4.10887387]
["bitfinex-derivatives","ETHF0:USTF0",1750934817141,3.2078,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934817345,3.2078,2457.2,2457.1,3.43557387]
["bitfinex-derivatives","ETHF0:USTF0",1750934818145,3.2078,2457.2,2457.1,9.85257387]
["bitfinex-derivatives","ETHF0:USTF0",1750934818348,3.2078,2457.2,2457.1,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750934819151,4.02138,2457.2,2457.1,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750934819353,4.02138,2457.2,2457.1,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1750934819651,4.02138,2457.2,2457.1,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750934820252,3.2078,2457.2,2457.1,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750934820749,4.02138,2457.2,2457.1,7.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750934821251,0.81367,2457.0,2456.9,7.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750934821450,0.81363,2457.1,2457.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750934821651,5.42781,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934821953,4.02141,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934824147,4.02137,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934824354,3.2078,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750934824553,3.2078,2457.5,2457.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750934824853,3.2078,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934825251,4.02127,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934825556,3.2078,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934826348,3.2078,2457.5,2457.4,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1750934828653,4.02127,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934829363,3.2078,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934829750,3.2078,2457.5,2457.4,7.23151]
["bitfinex-derivatives","ETHF0:USTF0",1750934829950,4.02127,2457.5,2457.4,7.23151]
["bitfinex-derivatives","ETHF0:USTF0",1750934831061,3.2078,2457.5,2457.4,7.23151]
["bitfinex-derivatives","ETHF0:USTF0",1750934831455,4.02127,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750934831656,3.2078,2457.5,2457.4,7.23051]
["bitfinex-derivatives","ETHF0:USTF0",1750934832953,3.2078,2457.5,2457.4,8.62121]
["bitfinex-derivatives","ETHF0:USTF0",1750934834062,3.2078,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750934834261,3.2078,2457.8,2457.7,15.30400879]
["bitfinex-derivatives","ETHF0:USTF0",1750934835572,3.2078,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750934835968,3.2078,2458.5,2458.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750934836168,4.02097,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934837271,0.81321,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934838679,4.02097,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934840677,3.2078,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934841779,4.02094,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934842377,3.2078,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934842972,0.7197,2458.9,2458.6,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750934843174,1.53273,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934843774,0.81309,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934844175,0.81314,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750934845374,0.81314,2458.6,2458.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750934845375,4.5922,2458.7,2458.4,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750934845676,0.81307,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934846077,1.53273,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934846277,0.7197,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934846476,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934846678,4.02078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934847282,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934847481,4.02078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934847683,3.2078,2459.0,2458.9,3.43334589]
["bitfinex-derivatives","ETHF0:USTF0",1750934848382,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934848885,0.81295,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750934849084,3.889,2459.3,2458.8,5.90946]
["bitfinex-derivatives","ETHF0:USTF0",1750934849283,3.889,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934849484,3.2078,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934849687,0.81291,2459.2,2459.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750934849881,0.81301,2458.9,2458.8,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750934850081,0.81299,2459.0,2458.9,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1750934850989,0.81304,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750934851181,0.81308,2458.7,2458.6,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750934851487,0.81311,2458.6,2458.5,8.63063]
["bitfinex-derivatives","ETHF0:USTF0",1750934851690,0.81311,2458.6,2458.5,7.94673]
["bitfinex-derivatives","ETHF0:USTF0",1750934851893,0.81311,2458.6,2458.5,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750934852079,0.81311,2458.6,2458.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750934852279,0.81311,2458.6,2458.5,7.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750934853079,0.8131,2458.7,2458.6,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750934853282,0.81317,2458.5,2458.4,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750934853482,0.81317,2458.5,2458.4,7.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750934855086,0.81317,2458.5,2458.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750934855492,0.81313,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934855788,0.81314,2458.5,2458.4,7.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750934855988,1.53644,2458.5,2458.4,7.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750934856189,2.7562,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934856395,0.81327,2458.2,2458.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934856888,1.4145,2458.5,2457.9,5.24113]
["bitfinex-derivatives","ETHF0:USTF0",1750934857083,1.53647,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934857284,3.2078,2458.7,2458.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750934857485,0.81314,2458.6,2458.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750934857692,0.81318,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934857990,5.3641,2458.7,2458.3,7.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750934858294,4.74422,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934859894,0.81316,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750934860895,3.9311,2458.7,2458.3,9.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750934860896,4.7442,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934862093,0.81316,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750934862596,0.81318,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934863696,0.81313,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934864194,0.81311,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934869498,0.81318,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934869806,7.40255,2458.7,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934869807,0.81314,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934871396,0.81314,2458.6,2458.5,3.43383933]
["bitfinex-derivatives","ETHF0:USTF0",1750934871700,3.2078,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934871999,3.2078,2458.7,2458.6,9.32861]
["bitfinex-derivatives","ETHF0:USTF0",1750934873199,0.81298,2459.1,2459.0,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750934874400,0.81298,2459.1,2458.8,4.65328933]
["bitfinex-derivatives","ETHF0:USTF0",1750934874401,3.2078,2459.2,2458.8,4.65328933]
["bitfinex-derivatives","ETHF0:USTF0",1750934874600,3.2078,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750934875103,0.81289,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934875503,0.81289,2459.3,2459.0,2.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750934875504,0.81297,2459.1,2459.0,7.24696]
["bitfinex-derivatives","ETHF0:USTF0",1750934876103,0.81293,2459.2,2459.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750934877903,0.8129,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934879805,2.16197,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934880006,1.48657,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934880309,0.81291,2459.3,2459.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750934885206,1.48517,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934889919,0.81283,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934890212,3.2078,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750934890411,3.2078,2459.8,2459.7,3.43347933]
["bitfinex-derivatives","ETHF0:USTF0",1750934891422,0.81275,2459.8,2459.7,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750934891623,0.81275,2459.7,2459.6,11.86096]
["bitfinex-derivatives","ETHF0:USTF0",1750934891825,0.81275,2459.7,2459.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750934892024,0.81288,2459.4,2459.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750934892322,0.81283,2459.5,2459.3,7.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750934892521,0.81283,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750934892917,0.81283,2459.5,2459.4,3.43353933]
["bitfinex-derivatives","ETHF0:USTF0",1750934893224,3.2078,2459.8,2459.4,4.65284933]
["bitfinex-derivatives","ETHF0:USTF0",1750934893521,1.52678,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750934893916,0.81271,2459.8,2459.7,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750934894219,0.81275,2459.7,2459.6,7.24478]
["bitfinex-derivatives","ETHF0:USTF0",1750934894623,0.81273,2459.8,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750934894820,0.81273,2459.8,2459.7,3.43343933]
["bitfinex-derivatives","ETHF0:USTF0",1750934895022,0.81273,2459.8,2459.7,2.62072933]
["bitfinex-derivatives","ETHF0:USTF0",1750934895525,0.81275,2459.7,2459.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1750934896025,0.81275,2459.7,2459.6,7.24477]
["bitfinex-derivatives","ETHF0:USTF0",1750934897831,0.81274,2459.8,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750934898017,0.81278,2459.7,2459.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750934899730,0.81274,2459.8,2459.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750934903230,2.03201,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934903434,0.81288,2459.3,2459.2,7.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750934904628,0.81286,2459.4,2459.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750934904836,2.03229,2459.2,2458.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750934905039,0.81307,2458.8,2458.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750934905734,3.2078,2459.2,2458.7,3.27722933]
["bitfinex-derivatives","ETHF0:USTF0",1750934905936,2.03209,2459.5,2459.1,2.62072933]
["bitfinex-derivatives","ETHF0:USTF0",1750934905937,3.2078,2459.5,2459.1,2.62072933]
["bitfinex-derivatives","ETHF0:USTF0",1750934906137,4.02061,2459.5,2459.4,2.62072933]
["bitfinex-derivatives","ETHF0:USTF0",1750934906634,3.2078,2459.5,2459.2,5.41851933]
["bitfinex-derivatives","ETHF0:USTF0",1750934906835,0.81288,2459.3,2459.2,5.41851933]
["bitfinex-derivatives","ETHF0:USTF0",1750934908231,0.81301,2458.9,2458.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750934908437,0.81301,2458.9,2458.8,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1750934909936,0.81301,2458.9,2458.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934910628,0.81297,2459.1,2459.0,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1750934910830,5.23989,2459.5,2458.9,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750934911037,0.81291,2459.3,2459.2,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750934912238,0.81288,2459.4,2459.3,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750934914735,0.81281,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934915546,0.689,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934915739,0.81275,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750934916846,0.81278,2459.6,2459.5,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1750934917144,0.81278,2459.6,2459.5,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750934918738,0.81278,2459.6,2459.5,7.25079]
["bitfinex-derivatives","ETHF0:USTF0",1750934919349,0.81278,2459.6,2459.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934919739,4.06375,2459.7,2459.1,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750934920037,0.81284,2459.4,2459.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934922450,0.81294,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750934922646,0.81298,2459.0,2458.9,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1750934922842,0.81304,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750934923047,0.81304,2458.8,2458.7,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934924746,0.81311,2458.6,2458.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750934925049,2.0327,2458.7,2458.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934925251,0.81311,2458.6,2458.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934925445,0.81311,2458.6,2458.5,7.25114]
["bitfinex-derivatives","ETHF0:USTF0",1750934926450,0.81311,2458.6,2458.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750934927548,0.81311,2458.6,2458.5,7.25114]
["bitfinex-derivatives","ETHF0:USTF0",1750934927752,0.81311,2458.6,2458.5,7.26314]
["bitfinex-derivatives","ETHF0:USTF0",1750934928050,0.81311,2458.6,2458.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750934929153,0.81318,2458.5,2458.3,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750934929354,0.81318,2458.5,2458.4,7.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750934929550,0.81318,2458.5,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750934929757,0.81318,2458.4,2458.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750934929949,1.51728,2458.4,2458.3,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1750934930851,1.51728,2458.4,2458.3,8.68421]
["bitfinex-derivatives","ETHF0:USTF0",1750934931455,1.51728,2458.4,2458.3,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1750934932257,0.81318,2458.4,2458.3,4.85390595]
["bitfinex-derivatives","ETHF0:USTF0",1750934933553,2.0328,2458.6,2458.3,4.85390595]
["bitfinex-derivatives","ETHF0:USTF0",1750934933554,0.81313,2458.6,2458.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750934933758,0.81313,2458.6,2458.5,3.43379595]
["bitfinex-derivatives","ETHF0:USTF0",1750934934055,0.81313,2458.6,2458.5,9.88479595]
["bitfinex-derivatives","ETHF0:USTF0",1750934934258,0.81313,2458.6,2458.5,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750934934461,0.81307,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750934936155,4.02084,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934936661,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934937161,3.2078,2458.9,2458.8,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1750934938555,0.81301,2458.9,2458.8,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750934938859,0.81301,2458.9,2458.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934939253,1.47291,2458.9,2458.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934939456,0.6599,2458.9,2458.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934939757,4.03901,2458.9,2458.5,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1750934940060,4.03901,2458.9,2458.5,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1750934940256,0.81311,2458.6,2458.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750934940452,0.81311,2458.6,2458.5,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750934941861,0.81311,2458.6,2458.5,7.92984]
["bitfinex-derivatives","ETHF0:USTF0",1750934942664,0.81311,2458.6,2458.5,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750934942960,0.81311,2458.6,2458.5,7.92984]
["bitfinex-derivatives","ETHF0:USTF0",1750934943659,2.69251,2458.9,2458.5,7.92984]
["bitfinex-derivatives","ETHF0:USTF0",1750934943862,0.81307,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750934944960,0.81308,2458.7,2458.6,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1750934946059,0.81307,2458.9,2458.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750934946360,0.81307,2458.9,2458.8,7.26402]
["bitfinex-derivatives","ETHF0:USTF0",1750934946964,0.81308,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750934947261,0.81308,2458.8,2458.7,7.26405]
["bitfinex-derivatives","ETHF0:USTF0",1750934947652,0.81308,2458.8,2458.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934948164,0.81308,2458.8,2458.7,7.26408]
["bitfinex-derivatives","ETHF0:USTF0",1750934948364,0.81308,2458.8,2458.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934949064,0.81308,2458.8,2458.7,7.26408]
["bitfinex-derivatives","ETHF0:USTF0",1750934949964,0.81308,2458.8,2458.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934950264,0.81308,2458.8,2458.7,7.26408]
["bitfinex-derivatives","ETHF0:USTF0",1750934953662,2.03259,2458.9,2458.5,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750934953862,0.81311,2458.6,2458.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934954070,0.81314,2458.5,2458.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934954366,2.20754,2458.5,2458.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750934955474,0.81324,2458.2,2458.1,5.40306]
["bitfinex-derivatives","ETHF0:USTF0",1750934955767,0.81324,2458.2,2458.1,11.85406]
["bitfinex-derivatives","ETHF0:USTF0",1750934955968,0.81321,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934959373,0.81321,2458.3,2458.2,9.06288624]
["bitfinex-derivatives","ETHF0:USTF0",1750934959571,0.8132,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750934959968,0.81313,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934960265,3.2078,2459.0,2458.5,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934960574,0.81305,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934962765,0.81305,2458.9,2458.8,7.25601]
["bitfinex-derivatives","ETHF0:USTF0",1750934965977,0.81305,2458.9,2458.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934966278,0.81305,2458.9,2458.8,7.25604]
["bitfinex-derivatives","ETHF0:USTF0",1750934966873,3.2078,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750934967080,0.81295,2459.2,2459.1,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750934968177,0.81294,2459.1,2459.0,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750934974086,0.81294,2459.1,2459.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750934974584,0.81294,2459.1,2459.0,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750934974883,0.81294,2459.1,2459.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750934975387,0.81294,2459.1,2459.0,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1750934975582,0.81316,2458.5,2458.4,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750934975892,0.81318,2458.4,2458.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750934976283,4.65367624,2458.6,2458.2,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750934976284,0.81321,2458.3,2458.2,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750934978799,0.81321,2458.3,2458.2,7.97634]
["bitfinex-derivatives","ETHF0:USTF0",1750934979891,0.81321,2458.3,2458.2,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750934980395,0.81321,2458.3,2458.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750934981785,0.81321,2458.3,2458.2,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1750934982195,0.81321,2458.3,2458.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750934982394,0.81321,2458.3,2458.2,1.53434]
["bitfinex-derivatives","ETHF0:USTF0",1750934982895,0.81321,2458.3,2458.2,7.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750934983390,0.81312,2458.6,2458.2,7.97734]
["bitfinex-derivatives","ETHF0:USTF0",1750934983595,0.81312,2458.6,2458.5,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750934984003,5.91981,2458.7,2458.2,11.11358624]
["bitfinex-derivatives","ETHF0:USTF0",1750934984194,0.81321,2458.4,2458.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750934984997,0.81321,2458.3,2458.2,9.30594]
["bitfinex-derivatives","ETHF0:USTF0",1750934985293,5.24079,2458.4,2457.8,6.55393]
["bitfinex-derivatives","ETHF0:USTF0",1750934985491,1.49205,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750934988290,0.81324,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750934989100,0.81324,2458.3,2458.2,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750934989494,0.81326,2458.2,2458.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750934991695,3.2078,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750934991900,3.2078,2458.4,2458.3,3.43409624]
["bitfinex-derivatives","ETHF0:USTF0",1750934992394,0.81313,2458.6,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750934992595,0.81314,2458.5,2458.4,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1750934992897,0.81314,2458.5,2458.4,2.18856]
["bitfinex-derivatives","ETHF0:USTF0",1750934994698,0.81314,2458.5,2458.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934994699,0.81324,2458.2,2458.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934995097,0.81324,2458.2,2458.1,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1750934995297,0.81324,2458.2,2458.1,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934996402,0.81324,2458.2,2458.1,7.25627]
["bitfinex-derivatives","ETHF0:USTF0",1750934997301,0.81324,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750934997701,0.81327,2458.1,2458.0,7.25628]
["bitfinex-derivatives","ETHF0:USTF0",1750934997903,0.81327,2458.1,2458.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934998304,0.81327,2458.1,2458.0,7.25631]
["bitfinex-derivatives","ETHF0:USTF0",1750934999408,0.81327,2458.1,2458.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1750934999907,0.81332,2458.0,2457.9,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750935000204,0.81332,2458.0,2457.9,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750935000506,4.15117,2458.3,2458.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750935001406,0.81331,2458.1,2458.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750935002109,0.81331,2458.0,2457.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750935002303,0.81331,2458.0,2457.9,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1750935003100,0.81331,2458.0,2457.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750935003501,0.81331,2458.0,2457.9,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1750935004008,0.81331,2458.0,2457.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750935004706,0.81347,2457.5,2457.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935004906,0.81347,2457.5,2457.4,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1750935005108,0.81347,2457.5,2457.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935005709,0.81347,2457.5,2457.4,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1750935007009,0.81347,2457.5,2457.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935007411,0.81347,2457.5,2457.4,7.25751]
["bitfinex-derivatives","ETHF0:USTF0",1750935007608,2.03312,2458.2,2457.5,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750935007913,0.81334,2458.0,2457.9,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750935008114,0.81326,2458.2,2457.8,7.86204624]
["bitfinex-derivatives","ETHF0:USTF0",1750935008410,0.81326,2458.2,2458.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750935008605,0.81329,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750935009113,3.2078,2458.3,2457.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1750935009114,0.81331,2458.0,2457.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750935009509,0.81337,2457.8,2457.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750935009907,0.81341,2457.7,2457.6,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750935010702,0.6981,2458.1,2457.7,2.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750935010902,0.81329,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750935011914,0.81326,2458.2,2458.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750935012109,4.02098,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750935012411,0.81318,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750935013113,0.81317,2458.5,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750935013506,0.81321,2458.4,2458.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750935013906,0.81321,2458.3,2458.2,7.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750935014114,0.81321,2458.3,2458.2,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935014512,0.6746,2458.4,2457.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750935014718,0.81331,2458.0,2457.9,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750935016411,0.81351,2457.4,2457.3,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935016717,0.81351,2457.4,2457.3,7.94384]
["bitfinex-derivatives","ETHF0:USTF0",1750935016910,0.81351,2457.4,2457.3,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750935017110,0.81357,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935017411,2.0338,2457.4,2457.0,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750935017412,5.2416,2457.4,2457.0,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750935017614,0.81361,2457.1,2457.0,7.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750935017815,0.81361,2457.1,2457.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750935020219,4.5987,2457.4,2457.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750935020220,0.81359,2457.2,2457.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750935020618,4.02133,2457.4,2457.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750935020818,4.02133,2457.4,2457.2,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750935021113,4.02133,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935021319,0.81355,2457.3,2457.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750935021518,0.81355,2457.3,2457.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750935022023,0.81355,2457.3,2457.2,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750935022216,4.02132,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935022410,3.2078,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935022820,4.02131,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935023522,3.2078,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935023724,3.2078,2457.4,2456.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750935023725,0.81371,2456.8,2456.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750935023929,0.8138,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935024119,0.81379,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750935024318,1.47366,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750935024923,0.81379,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935025223,1.47366,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750935025425,0.81377,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935025721,1.47365,2456.7,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935026222,0.81377,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935027221,0.8138,2456.5,2456.4,5.41571]
["bitfinex-derivatives","ETHF0:USTF0",1750935027927,0.81379,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935028825,3.2078,2457.0,2456.4,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1750935029026,0.81379,2456.6,2456.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750935029722,0.81376,2456.7,2456.6,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750935030528,0.81377,2456.6,2456.5,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1750935031025,3.2078,2457.0,2456.6,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750935031226,0.81361,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935031727,4.02136,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935032727,3.2078,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935032927,4.02134,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935033129,3.2078,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935033428,4.02134,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935033727,3.2078,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935034124,0.81357,2457.2,2457.1,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1750935034629,0.81361,2457.1,2457.0,2.16973]
["bitfinex-derivatives","ETHF0:USTF0",1750935036130,0.81361,2457.1,2457.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750935036731,0.81361,2457.1,2457.0,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1750935037032,0.81361,2457.1,2457.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750935037432,0.81361,2457.1,2457.0,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1750935037836,0.81358,2457.2,2457.1,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935038027,3.2078,2457.3,2457.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750935038333,4.02137,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935039834,3.2078,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935040033,4.02134,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935042335,0.81354,2457.3,2457.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750935043438,0.81357,2457.2,2457.1,2.20198]
["bitfinex-derivatives","ETHF0:USTF0",1750935043632,0.81357,2457.2,2457.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750935043833,0.81353,2457.5,2457.4,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750935044134,0.81354,2457.3,2457.2,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750935045333,0.81354,2457.3,2457.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750935046842,0.81353,2457.4,2457.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750935047042,0.81353,2457.4,2457.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750935047043,1.49719,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750935047742,4.02126,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750935051750,0.81347,2457.5,2457.4,1.49788]
["bitfinex-derivatives","ETHF0:USTF0",1750935054950,0.81347,2457.5,2457.4,2.85618]
["bitfinex-derivatives","ETHF0:USTF0",1750935055247,3.9157,2457.9,2457.5,2.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750935055551,0.81344,2457.7,2457.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1750935055953,0.7079,2457.9,2457.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750935056150,0.81331,2458.1,2458.0,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750935056344,3.2078,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750935056648,3.2078,2458.6,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750935056948,0.81311,2458.6,2458.5,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750935057351,0.81314,2458.5,2458.4,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750935057553,0.81313,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750935058454,0.81314,2458.5,2458.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750935058648,1.52844,2458.5,2458.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750935059351,0.81324,2458.2,2458.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750935059651,0.81327,2458.1,2458.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750935059856,0.81325,2458.2,2458.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750935060046,0.81325,2458.2,2458.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750935060351,0.81327,2458.1,2458.0,7.26928]
["bitfinex-derivatives","ETHF0:USTF0",1750935062054,0.81327,2458.1,2458.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750935062250,0.81327,2458.1,2458.0,7.26931]
["bitfinex-derivatives","ETHF0:USTF0",1750935062547,3.2078,2458.4,2458.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750935062752,0.81323,2458.3,2458.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750935063052,0.7153,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750935063053,1.52846,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750935063251,0.81321,2458.4,2458.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750935063551,0.81324,2458.3,2458.2,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750935067252,0.8132,2458.4,2458.3,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750935068256,0.6616,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935068457,0.81314,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750935071153,1.4747,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935071558,0.8131,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935073265,4.02085,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935073565,0.81308,2458.7,2458.6,7.26708]
["bitfinex-derivatives","ETHF0:USTF0",1750935073762,0.81308,2458.7,2458.6,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1750935074063,1.51278,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935075967,3.2078,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935076168,4.02084,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935076765,0.81304,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935076960,0.6648,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750935076961,1.4778,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750935077264,0.81311,2458.7,2458.6,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750935077571,1.4778,2459.0,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750935077572,0.81307,2458.8,2458.7,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750935079171,0.81303,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750935080969,3.2078,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750935081364,0.6584,2459.4,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750935081365,0.81287,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1750935081567,4.71964,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750935082370,1.51184,2459.5,2459.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1750935083271,0.8128,2459.6,2459.5,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935083476,5.93862,2459.8,2459.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750935083679,0.81288,2459.3,2459.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750935084872,0.81291,2459.2,2459.1,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1750935085078,0.81291,2459.2,2459.1,7.94272]
["bitfinex-derivatives","ETHF0:USTF0",1750935085679,3.2078,2459.5,2459.1,9.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750935085881,4.02062,2459.5,2459.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750935086173,0.81276,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935089186,0.81277,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935092979,0.81278,2459.6,2459.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750935093284,0.81285,2459.4,2459.3,4.68176]
["bitfinex-derivatives","ETHF0:USTF0",1750935093480,0.81283,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750935094091,4.74645,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935094589,4.74645,2459.8,2459.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750935094790,0.81281,2459.6,2459.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750935096193,0.81281,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750935097292,0.81281,2459.5,2459.4,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1750935097701,0.81279,2459.7,2459.6,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935098295,0.81279,2459.7,2459.6,4.78648116]
["bitfinex-derivatives","ETHF0:USTF0",1750935098696,0.81279,2459.7,2459.6,3.43068116]
["bitfinex-derivatives","ETHF0:USTF0",1750935100096,2.03172,2459.9,2459.6,3.43068116]
["bitfinex-derivatives","ETHF0:USTF0",1750935100097,0.6592,2460.0,2459.6,15.75561116]
["bitfinex-derivatives","ETHF0:USTF0",1750935100289,0.81269,2460.0,2459.9,3.43055116]
["bitfinex-derivatives","ETHF0:USTF0",1750935101590,0.81269,2460.0,2459.9,2.61793116]
["bitfinex-derivatives","ETHF0:USTF0",1750935101795,0.81269,2460.0,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750935102197,0.81271,2459.9,2459.8,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1750935102402,0.81271,2459.8,2459.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750935102603,1.51191,2459.8,2459.7,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750935102988,1.51191,2459.8,2459.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750935109496,1.51191,2459.8,2459.7,7.25875]
["bitfinex-derivatives","ETHF0:USTF0",1750935110897,0.81271,2459.8,2459.7,7.25875]
["bitfinex-derivatives","ETHF0:USTF0",1750935111407,4.02051,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750935111603,4.02051,2459.9,2459.8,3.43064116]
["bitfinex-derivatives","ETHF0:USTF0",1750935111804,0.81271,2459.9,2459.8,3.43064116]
["bitfinex-derivatives","ETHF0:USTF0",1750935113200,0.81271,2459.8,2459.7,7.25875]
["bitfinex-derivatives","ETHF0:USTF0",1750935113807,0.81271,2459.8,2459.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750935114008,0.81271,2459.8,2459.7,7.25875]
["bitfinex-derivatives","ETHF0:USTF0",1750935117904,0.81271,2459.8,2459.7,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1750935118204,0.81275,2459.7,2459.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750935119308,0.81275,2459.7,2459.6,7.24178]
["bitfinex-derivatives","ETHF0:USTF0",1750935119508,0.81275,2459.7,2459.6,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750935119710,0.81278,2459.6,2459.5,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750935120206,0.81278,2459.6,2459.5,2.22761]
["bitfinex-derivatives","ETHF0:USTF0",1750935120414,0.81278,2459.6,2459.5,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750935120615,0.81285,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935121615,0.81285,2459.4,2459.3,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1750935121816,0.81282,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750935122718,0.82737382,2459.6,2459.5,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750935123418,0.82737382,2459.6,2459.5,3.43071116]
["bitfinex-derivatives","ETHF0:USTF0",1750935123718,0.01455382,2459.6,2459.5,9.85971116]
["bitfinex-derivatives","ETHF0:USTF0",1750935127921,0.82733382,2459.6,2459.5,9.85971116]
["bitfinex-derivatives","ETHF0:USTF0",1750935129723,0.81281,2459.5,2459.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750935129923,0.81285,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935130733,0.81284,2459.5,2459.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750935130922,0.81278,2459.7,2459.6,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750935131118,0.81272,2459.9,2459.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750935131323,0.81271,2459.8,2459.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750935131518,0.81285,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935131726,0.81285,2459.4,2459.3,10.44967]
["bitfinex-derivatives","ETHF0:USTF0",1750935131924,0.81283,2459.5,2459.4,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1750935132432,0.81283,2459.5,2459.4,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1750935133132,0.81281,2459.6,2459.5,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1750935134324,2.71242,2459.8,2459.4,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750935134524,0.81281,2459.5,2459.4,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750935134723,0.81281,2459.5,2459.4,7.24182]
["bitfinex-derivatives","ETHF0:USTF0",1750935135325,2.18367,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750935135520,0.81277,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750935136130,1.49334,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1750935136625,0.81253,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750935136829,0.81257,2460.3,2460.2,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750935137134,0.81251,2460.5,2460.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750935138234,0.81251,2460.5,2460.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750935138235,4.6052,2460.7,2460.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750935138425,0.81249,2460.5,2460.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750935138626,0.81251,2460.4,2460.3,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750935139122,0.81251,2460.4,2460.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750935139530,0.81251,2460.5,2460.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750935140136,0.81246,2460.6,2460.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750935142539,4.74194,2460.7,2460.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750935142838,4.74194,2460.7,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750935142839,0.81248,2460.6,2460.5,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750935143734,0.8125,2460.5,2460.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750935143935,0.81251,2460.4,2460.3,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750935144128,4.00483116,2460.6,2460.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750935144335,0.8126,2460.2,2460.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750935144941,0.81261,2460.1,2460.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1750935145239,0.81261,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750935145941,1.53967,2460.3,2460.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750935146342,3.2078,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750935146744,0.7003,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750935147439,0.7003,2460.6,2460.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750935147440,1.51277,2460.6,2460.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750935147640,0.7003,2460.6,2460.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750935147941,9.88846116,2460.4,2458.6,11.68151]
["bitfinex-derivatives","ETHF0:USTF0",1750935148142,0.81301,2458.9,2458.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750935148334,4.02081,2458.9,2458.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750935148540,0.81308,2458.7,2458.6,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1750935148740,0.81308,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935149042,0.81311,2458.6,2458.5,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750935149244,0.8131,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750935149943,0.8131,2458.7,2458.4,11.05783116]
["bitfinex-derivatives","ETHF0:USTF0",1750935149944,0.81307,2458.8,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935150145,0.81308,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935150442,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935152148,3.2078,2458.9,2458.4,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750935152440,0.81304,2458.8,2458.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750935152642,0.81308,2458.7,2458.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750935152945,0.81306,2458.8,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750935153949,0.81308,2458.7,2458.6,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750935154446,0.81307,2458.8,2458.7,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750935156239,4.02081,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935156440,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935156740,3.2078,2458.9,2458.4,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750935156944,0.8131,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935158245,0.81307,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935160448,0.81308,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750935162356,4.02084,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935163252,0.81309,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750935164552,4.02084,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935167456,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935167753,0.81301,2459.0,2458.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750935172460,0.692,2459.1,2458.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750935172667,4.02076,2459.2,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750935178263,0.81294,2459.1,2459.0,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1750935178463,0.81301,2458.9,2458.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750935178767,0.81301,2458.9,2458.8,8.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750935179169,0.81301,2458.9,2458.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750935179764,0.81304,2458.8,2458.7,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1750935180068,0.81304,2458.8,2458.7,8.04964]
["bitfinex-derivatives","ETHF0:USTF0",1750935180462,0.81304,2458.8,2458.7,1.52564]
["bitfinex-derivatives","ETHF0:USTF0",1750935185979,0.81302,2459.0,2458.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750935186780,0.81304,2458.9,2458.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750935187479,0.81304,2458.8,2458.7,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1750935188379,0.81304,2458.8,2458.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750935189883,0.81302,2458.9,2458.8,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750935190284,0.813,2459.0,2458.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750935193686,0.81304,2458.9,2458.8,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750935194083,0.81308,2458.7,2458.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750935195289,0.81308,2458.7,2458.6,7.33811]
["bitfinex-derivatives","ETHF0:USTF0",1750935196287,0.81306,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935197588,0.81311,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935204598,0.81307,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935204990,3.2078,2458.9,2458.6,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750935205200,3.2078,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935205996,4.02081,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935206494,0.81301,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935206696,4.02081,2458.9,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935207290,0.8131,2458.8,2458.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750935207488,0.81311,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935207691,1.46901,2458.7,2458.6,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750935211393,0.6559,2458.7,2458.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750935211699,0.81318,2458.4,2458.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1750935211896,4.02097,2458.5,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750935212199,0.81318,2458.4,2458.3,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1750935214499,0.81321,2458.3,2458.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750935214702,0.81331,2458.0,2457.9,53.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750935214903,0.81331,2458.0,2457.9,7.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750935215495,0.81329,2458.1,2458.0,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750935215700,4.02107,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750935215897,0.81331,2458.1,2458.0,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750935219698,3.2078,2458.2,2457.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750935219898,0.81331,2458.0,2457.9,7.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750935220804,0.8133,2458.1,2458.0,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750935221102,0.81331,2458.0,2457.9,7.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750935221500,0.81331,2458.0,2457.9,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750935221704,3.43293185,2458.0,2457.9,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1750935222105,0.81334,2457.9,2457.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750935222303,3.8898,2457.9,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750935222603,0.81344,2457.7,2457.6,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750935223708,0.81353,2457.4,2457.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750935224602,1.4955,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750935224993,0.81352,2457.4,2457.3,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750935225208,1.4955,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750935226402,3.2078,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750935226798,4.02124,2457.6,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750935227396,5.82742185,2457.6,2457.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750935227596,0.81354,2457.4,2457.3,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750935227794,0.8135,2457.5,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750935228204,0.81354,2457.4,2457.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750935228709,0.81349,2457.5,2457.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750935228909,0.81347,2457.5,2457.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750935229612,11.461,2457.5,2455.9,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750935229907,3.43342185,2456.6,2456.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750935230108,6.64122185,2456.6,2456.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750935230301,10.82742185,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935230504,2.61962185,2455.8,2455.7,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1750935230702,11.7002437,2455.8,2450.4,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1750935231012,3.2078,2451.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935231311,44.78401,2455.2,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935231312,3.2078,2450.8,2450.2,4.98579]
["bitfinex-derivatives","ETHF0:USTF0",1750935231509,2.28039208,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750935231712,5.82742185,2450.8,2449.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750935231905,3.2078,2450.1,2449.4,8.91939]
["bitfinex-derivatives","ETHF0:USTF0",1750935232211,2.67262765,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935232406,3.2078,2450.5,2449.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750935232719,3.2078,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935232901,3.2078,2450.9,2450.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750935233107,3.2078,2450.3,2450.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750935233311,40.8,2451.3,2450.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750935233312,3.2078,2451.1,2450.2,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750935233608,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935233814,3.2078,2451.1,2450.6,8.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750935234113,40.8,2451.7,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935234313,40.8,2451.7,2450.6,14.69053244]
["bitfinex-derivatives","ETHF0:USTF0",1750935234314,3.2078,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935234508,3.2078,2451.7,2451.0,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750935234714,3.2078,2451.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935235010,3.2078,2451.3,2450.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750935235308,3.2078,2451.0,2450.8,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1750935235514,3.2078,2451.0,2450.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750935235906,3.2078,2451.0,2450.9,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750935236109,3.2078,2451.0,2450.9,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750935236312,3.2078,2451.0,2450.3,46.93]
["bitfinex-derivatives","ETHF0:USTF0",1750935236313,3.2078,2451.0,2450.3,54.638]
["bitfinex-derivatives","ETHF0:USTF0",1750935236510,3.2078,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750935237109,3.2078,2450.6,2450.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750935237516,3.2078,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750935238213,14.06623244,2450.6,2449.2,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1750935238418,14.06623244,2450.6,2449.7,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1750935238419,3.2078,2449.8,2449.7,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1750935238716,3.2078,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750935239014,2.33845,2450.2,2450.1,8.87393]
["bitfinex-derivatives","ETHF0:USTF0",1750935239216,7.28943244,2451.5,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750935239522,3.2078,2450.6,2450.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1750935239927,3.2078,2450.6,2450.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750935240126,3.2078,2450.3,2450.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750935240318,3.2078,2450.3,2450.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750935240518,3.2078,2450.3,2450.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750935240717,3.2078,2450.3,2450.2,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750935243020,2.38915,2450.3,2450.2,10.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750935243222,3.2078,2451.0,2450.3,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750935243523,3.2078,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935243719,3.2078,2451.8,2451.3,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1750935243920,3.2078,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935244228,3.2078,2451.5,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750935244425,3.2078,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935245132,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935245727,3.2078,2452.1,2452.0,0.41756349]
["bitfinex-derivatives","ETHF0:USTF0",1750935246921,3.2078,2452.1,2449.7,6.74435754]
["bitfinex-derivatives","ETHF0:USTF0",1750935247121,3.2078,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750935247524,3.2078,2452.0,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935247728,3.2078,2452.0,2451.5,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1750935247729,3.2078,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750935248325,0.81533,2451.9,2451.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750935248622,0.81535,2451.9,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935248927,5.85843244,2451.9,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750935249126,3.2078,2451.7,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750935249731,0.81545,2451.6,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750935249931,3.2078,2451.7,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750935250126,3.6388,2451.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935250127,3.2078,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935250322,3.2078,2451.1,2450.7,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750935250628,3.2078,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750935251025,3.2078,2451.1,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750935251230,4.02342,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750935251426,0.81563,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750935251632,3.2078,2451.1,2450.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750935251832,5.85843244,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935252025,3.2078,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750935252226,2.03917,2450.9,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750935252426,5.85843244,2450.5,2450.1,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750935252724,0.8159,2450.2,2450.1,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750935253332,3.2078,2450.6,2450.1,7.53450341]
["bitfinex-derivatives","ETHF0:USTF0",1750935253530,0.81586,2450.4,2450.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750935253827,0.8159,2450.2,2450.1,7.53450341]
["bitfinex-derivatives","ETHF0:USTF0",1750935254019,2.03986,2450.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935254221,3.2078,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750935254528,3.2078,2449.5,2449.4,8.88216]
["bitfinex-derivatives","ETHF0:USTF0",1750935254827,3.2078,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935255028,0.81618,2449.4,2449.2,8.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750935255334,61.92066488,2449.3,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935255625,5.85843244,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935255822,3.2078,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935256019,4.5491,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935256232,3.2078,2449.1,2448.6,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1750935256530,3.2078,2449.1,2448.6,9.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750935256720,3.2078,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935256926,4.02392,2449.6,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750935257125,4.02392,2449.6,2449.0,9.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750935257126,3.2078,2449.6,2449.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750935257422,3.2078,2449.9,2449.3,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750935257633,3.2078,2449.9,2449.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750935257926,3.2078,2449.9,2449.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1750935258129,3.2078,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750935258322,3.2078,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750935258530,3.2078,2449.9,2449.7,8.88404]
["bitfinex-derivatives","ETHF0:USTF0",1750935258724,3.2078,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750935259130,3.2078,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750935259332,3.2078,2449.9,2449.8,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750935259533,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935259726,4.02382,2449.9,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750935259932,4.02382,2449.9,2449.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750935260129,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935260331,3.2078,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750935261128,3.2078,2449.9,2449.8,8.88503]
["bitfinex-derivatives","ETHF0:USTF0",1750935262626,3.2078,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750935262829,3.2078,2450.4,2450.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1750935263031,3.2078,2450.4,2450.3,8.88586]
["bitfinex-derivatives","ETHF0:USTF0",1750935263230,3.2078,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935263431,3.2078,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750935263834,3.2078,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750935264029,3.2078,2451.0,2450.9,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1750935264224,3.2078,2451.0,2450.9,7.55962062]
["bitfinex-derivatives","ETHF0:USTF0",1750935264629,3.28939934,2451.0,2450.9,7.55962062]
["bitfinex-derivatives","ETHF0:USTF0",1750935265334,3.28939934,2451.0,2450.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750935265529,3.28939934,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750935265735,0.08160267,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750935265935,0.08160267,2450.9,2450.8,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750935266133,0.08160267,2450.9,2450.8,13.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750935266435,0.08160267,2450.9,2450.8,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750935266827,0.89728267,2450.9,2450.8,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750935267439,0.08160267,2450.9,2450.8,8.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750935267638,0.08160267,2450.9,2450.8,13.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750935268330,0.08160267,2450.9,2450.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750935268534,0.08160267,2450.9,2450.8,7.74348407]
["bitfinex-derivatives","ETHF0:USTF0",1750935268731,0.08160267,2450.9,2450.8,13.55918407]
["bitfinex-derivatives","ETHF0:USTF0",1750935269132,0.08160267,2450.9,2450.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750935269328,0.08160267,2450.9,2450.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750935269533,0.81565,2451.0,2450.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750935269733,0.81565,2451.0,2450.8,9.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750935270039,0.81566,2451.0,2450.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1750935270342,0.81562,2451.1,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750935270533,3.1796,2451.2,2450.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1750935270728,3.1796,2451.2,2450.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750935270934,3.1796,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935271136,3.99519,2451.2,2451.1,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1750935271740,3.99519,2451.2,2451.1,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750935271930,3.1796,2451.2,2451.1,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750935275047,0.81563,2451.0,2450.9,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750935275249,0.81561,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750935276445,3.99518,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935276646,3.99516,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935276847,3.1796,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935277049,3.99516,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935277244,3.1796,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935277441,3.1796,2451.2,2451.1,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935279458,3.1796,2451.2,2451.1,11.67403244]
["bitfinex-derivatives","ETHF0:USTF0",1750935279662,2.0396,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935279856,2.2455,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935280156,2.2455,2451.8,2451.7,12.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750935281060,2.2455,2451.8,2451.7,9.78253046]
["bitfinex-derivatives","ETHF0:USTF0",1750935281258,2.2455,2451.8,2451.7,10.59793046]
["bitfinex-derivatives","ETHF0:USTF0",1750935282165,2.2455,2451.8,2451.7,15.59793046]
["bitfinex-derivatives","ETHF0:USTF0",1750935282754,2.2455,2451.8,2451.7,2.31993046]
["bitfinex-derivatives","ETHF0:USTF0",1750935282960,3.06086,2451.8,2451.7,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1750935283161,2.2455,2451.8,2451.5,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1750935283457,0.81542,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750935284053,0.8154,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750935284254,0.81543,2451.6,2451.5,56.09646]
["bitfinex-derivatives","ETHF0:USTF0",1750935284457,0.81543,2451.6,2451.5,47.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750935284655,0.81543,2451.6,2451.5,56.09646]
["bitfinex-derivatives","ETHF0:USTF0",1750935285156,0.81543,2451.6,2451.5,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1750935285559,4.02323,2451.6,2451.5,55.281]
["bitfinex-derivatives","ETHF0:USTF0",1750935285757,3.2078,2451.6,2451.5,56.09646]
["bitfinex-derivatives","ETHF0:USTF0",1750935286057,0.81543,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750935286252,3.28139,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935286460,3.06089,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935286848,3.06086,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935288164,2.2455,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935289261,2.2455,2451.8,2451.7,28.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750935289966,2.2455,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935290265,2.2455,2451.8,2451.7,36.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750935291360,2.2455,2451.8,2451.5,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1750935291560,0.81555,2451.3,2451.2,9.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750935291760,4.02335,2451.3,2451.2,9.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750935291962,3.2078,2451.3,2451.2,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750935292462,3.2078,2451.3,2451.2,9.09152]
["bitfinex-derivatives","ETHF0:USTF0",1750935292669,3.2078,2451.7,2451.4,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750935292972,3.2078,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750935293266,3.2078,2451.7,2451.6,9.09143]
["bitfinex-derivatives","ETHF0:USTF0",1750935294066,3.2078,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750935294266,3.2078,2451.7,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750935294467,0.81551,2451.4,2451.3,9.09149]
["bitfinex-derivatives","ETHF0:USTF0",1750935295565,4.02331,2451.4,2451.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750935295766,4.02331,2451.4,2451.3,9.09153]
["bitfinex-derivatives","ETHF0:USTF0",1750935295767,3.2078,2451.4,2451.3,9.09153]
["bitfinex-derivatives","ETHF0:USTF0",1750935296163,3.2078,2451.4,2450.8,55.91218]
["bitfinex-derivatives","ETHF0:USTF0",1750935296365,0.81558,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935296565,0.81554,2451.3,2451.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935296963,4.5722,2451.4,2450.8,17.19523]
["bitfinex-derivatives","ETHF0:USTF0",1750935297163,0.81559,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935297364,4.02331,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935297669,0.81555,2451.3,2451.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750935297857,1.3787,2451.3,2451.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1750935298063,1.3787,2451.3,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750935298259,4.02345,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750935298671,0.81566,2450.9,2450.8,11.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750935298870,2.19436,2450.9,2450.8,11.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750935299171,2.19436,2450.9,2450.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750935299669,2.19436,2450.9,2450.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750935299861,2.19436,2450.9,2450.8,11.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750935300060,1.3787,2450.9,2450.8,12.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750935300263,2.19436,2450.9,2450.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750935301672,2.19436,2450.9,2450.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750935302073,2.19436,2450.9,2450.8,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750935302376,3.2078,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750935303569,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935305776,3.2078,2451.3,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935305974,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935307072,4.02336,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935307278,0.81562,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935307577,1.3277,2451.2,2450.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1750935307777,4.02337,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935308171,3.2078,2451.3,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750935308372,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935308772,4.02333,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935309379,4.02335,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935309872,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935311486,4.02333,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935311685,0.81559,2451.2,2451.1,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750935312281,4.02334,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935312883,0.81566,2451.0,2450.9,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750935313084,0.81566,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750935313479,0.81558,2451.2,2451.1,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935313977,4.02338,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935315185,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935317586,0.81563,2451.0,2450.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750935317778,0.81562,2451.1,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750935318183,0.81559,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935318791,0.81559,2451.2,2450.9,10.01917]
["bitfinex-derivatives","ETHF0:USTF0",1750935318792,5.45735,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935319184,3.2078,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750935319383,4.1812,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935321881,4.1812,2451.4,2451.3,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750935324290,4.1812,2451.4,2451.3,13.79553]
["bitfinex-derivatives","ETHF0:USTF0",1750935324793,1.99947,2451.5,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750935325096,0.81525,2452.2,2451.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750935325295,0.81525,2452.2,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750935325491,0.81529,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935325995,3.8726,2452.3,2451.8,3.46111]
["bitfinex-derivatives","ETHF0:USTF0",1750935326196,0.81528,2452.1,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750935326594,0.81525,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935327191,4.68782,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750935328388,2.8542,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750935329990,3.2078,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750935330194,3.2078,2452.6,2452.5,8.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750935330794,4.02291,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750935331097,4.02291,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750935331295,4.02291,2452.6,2452.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750935331593,4.02291,2452.6,2452.5,8.49013]
["bitfinex-derivatives","ETHF0:USTF0",1750935332098,3.2078,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750935332296,3.2078,2452.6,2452.5,8.49013]
["bitfinex-derivatives","ETHF0:USTF0",1750935332493,13.1920029,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935332799,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935333199,0.8153,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935334892,0.81533,2451.9,2451.8,9.84735]
["bitfinex-derivatives","ETHF0:USTF0",1750935335098,0.81533,2451.9,2451.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1750935335298,0.81531,2452.0,2451.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1750935335596,4.02308,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935336099,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935336999,3.2078,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935337299,4.02309,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935337499,4.02309,2452.1,2451.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1750935337500,0.81533,2451.9,2451.8,9.84734]
["bitfinex-derivatives","ETHF0:USTF0",1750935337700,4.02308,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935337897,4.02306,2452.1,2452.0,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750935338091,2.03825,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935338297,0.81546,2451.5,2451.4,8.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750935338693,0.81545,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750935338897,0.81542,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935339097,2.27052,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935339597,0.81544,2451.6,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750935339899,2.27052,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750935340394,4.02317,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935340796,3.2078,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935341088,0.7157,2452.0,2451.5,9.71367]
["bitfinex-derivatives","ETHF0:USTF0",1750935341295,0.81537,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935341698,2.0441,2452.0,2451.6,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750935341895,2.85941,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750935342101,2.0441,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750935342296,0.7157,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750935343495,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935343698,4.02306,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935343993,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935344498,4.02306,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935344799,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935346395,0.6797,2452.4,2452.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750935346601,0.6797,2452.4,2452.3,8.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750935349401,0.81508,2452.7,2452.3,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750935349600,3.26844,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935350001,2.4534,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935350191,3.26843,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935350389,2.4534,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935350898,2.4534,2452.8,2452.7,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750935351302,3.26843,2452.8,2452.7,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750935351802,2.4534,2452.8,2452.7,8.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750935352804,2.4207,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750935354105,2.4207,2452.9,2452.8,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750935354704,2.4207,2452.9,2452.8,9.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750935355015,2.4207,2452.9,2452.8,14.7976329]
["bitfinex-derivatives","ETHF0:USTF0",1750935357100,2.4207,2452.9,2452.8,7.1236329]
["bitfinex-derivatives","ETHF0:USTF0",1750935357298,2.4207,2452.9,2452.8,46.3776329]
["bitfinex-derivatives","ETHF0:USTF0",1750935358097,2.4207,2452.9,2452.8,46.1246329]
["bitfinex-derivatives","ETHF0:USTF0",1750935359708,2.4207,2452.9,2452.8,46.1136329]
["bitfinex-derivatives","ETHF0:USTF0",1750935360410,2.4207,2452.9,2452.8,41.1136329]
["bitfinex-derivatives","ETHF0:USTF0",1750935361605,1.44792,2452.9,2452.8,46.1136329]
["bitfinex-derivatives","ETHF0:USTF0",1750935361805,1.75309,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935362009,0.49485,2453.1,2453.0,50.99377]
["bitfinex-derivatives","ETHF0:USTF0",1750935362312,3.2078,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750935362513,3.2078,2453.5,2453.4,34.74283]
["bitfinex-derivatives","ETHF0:USTF0",1750935364406,3.2078,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750935367315,1.1061,2454.3,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750935367512,1.1061,2454.3,2454.2,34.67057]
["bitfinex-derivatives","ETHF0:USTF0",1750935367513,1.8022,2454.3,2454.2,34.67057]
["bitfinex-derivatives","ETHF0:USTF0",1750935367913,1.8022,2454.3,2454.2,36.07307]
["bitfinex-derivatives","ETHF0:USTF0",1750935368714,0.6961,2454.3,2454.2,36.07307]
["bitfinex-derivatives","ETHF0:USTF0",1750935369213,0.6961,2454.3,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750935369412,0.6961,2454.3,2454.2,34.67457]
["bitfinex-derivatives","ETHF0:USTF0",1750935370016,3.2078,2454.6,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750935370516,3.2078,2454.6,2454.1,2.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750935370816,1.3211,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750935371611,3.2078,2454.6,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750935372415,1.1063,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935372616,2.4255,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935373317,2.4255,2454.7,2454.0,8.1920029]
["bitfinex-derivatives","ETHF0:USTF0",1750935373523,2.4255,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935373817,2.4255,2454.7,2454.6,34.60944]
["bitfinex-derivatives","ETHF0:USTF0",1750935374621,1.4238,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750935374819,2.8123,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750935375123,2.1167,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750935375616,2.1167,2454.8,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750935375812,2.1167,2454.8,2454.5,2.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750935376116,2.1167,2454.8,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750935376313,7.1167,2454.8,2453.9,46.961]
["bitfinex-derivatives","ETHF0:USTF0",1750935376514,0.81455,2454.3,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935376713,2.89997,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935377417,2.0854,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935378219,2.89997,2454.2,2454.0,8.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750935378419,0.8146,2454.1,2454.0,8.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750935378620,1.44,2454.1,2454.0,8.23261]
["bitfinex-derivatives","ETHF0:USTF0",1750935379112,1.44,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935379320,1.44,2454.1,2454.0,34.64061]
["bitfinex-derivatives","ETHF0:USTF0",1750935380318,0.6969,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935380913,0.6969,2454.2,2454.1,34.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750935382015,0.6969,2454.2,2453.9,46.961]
["bitfinex-derivatives","ETHF0:USTF0",1750935382223,7.38955,2454.1,2453.4,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1750935382423,0.8147,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935382623,0.81474,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750935382922,0.81474,2453.7,2453.2,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750935382923,1.4177,2453.7,2453.2,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750935383125,1.4177,2453.7,2453.6,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750935385818,0.7275,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750935386019,2.1185,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750935387932,0.7275,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750935389436,0.7275,2454.1,2454.0,8.09464]
["bitfinex-derivatives","ETHF0:USTF0",1750935390031,3.9047,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935390533,3.2078,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935392335,3.2078,2454.2,2454.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750935393044,1.8022,2454.4,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750935394130,1.8022,2454.4,2454.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1750935395239,1.8022,2454.4,2454.3,35.71084]
["bitfinex-derivatives","ETHF0:USTF0",1750935395638,1.8022,2454.4,2454.3,35.70884]
["bitfinex-derivatives","ETHF0:USTF0",1750935398740,1.8022,2454.4,2454.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1750935398931,1.8022,2454.4,2454.3,35.66484]
["bitfinex-derivatives","ETHF0:USTF0",1750935399134,11.7864029,2454.4,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935399330,3.2078,2454.0,2453.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750935399638,2.0867,2453.9,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750935399933,2.0867,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935400941,3.2078,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750935401332,3.8746,2454.3,2453.7,5.24459]
["bitfinex-derivatives","ETHF0:USTF0",1750935401537,2.26178,2454.2,2453.6,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1750935401733,5.24468,2453.7,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935401937,3.2078,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935403435,3.2078,2453.0,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750935403640,4.02278,2453.0,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750935403841,3.2078,2453.0,2452.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750935404048,3.2078,2452.7,2452.6,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1750935404249,3.2078,2452.7,2452.6,8.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750935404546,3.2078,2452.7,2452.5,2.25702]
["bitfinex-derivatives","ETHF0:USTF0",1750935404747,3.2078,2452.7,2452.6,8.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750935404940,3.2078,2452.7,2452.6,8.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750935405138,2.03801,2452.4,2451.3,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750935405341,3.2078,2451.9,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935406246,3.2078,2451.9,2451.4,10.63825]
["bitfinex-derivatives","ETHF0:USTF0",1750935406442,3.2078,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750935406843,3.2078,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935407549,3.2078,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750935408045,3.2078,2452.8,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750935408248,3.2078,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935408846,3.2078,2452.8,2452.7,8.09707]
["bitfinex-derivatives","ETHF0:USTF0",1750935409442,3.2078,2452.8,2452.7,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1750935412844,3.2078,2453.2,2452.9,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1750935413050,3.2078,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750935414244,3.2078,2453.2,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750935414449,3.2078,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750935415851,3.2078,2453.2,2452.7,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750935415852,9.02272,2453.2,2452.7,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1750935416052,2.7798,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935416754,2.7798,2453.1,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935417052,3.59476,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935417248,12.7640029,2453.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935417449,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935417851,9.02307,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935418354,4.5821,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935418855,3.2078,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935419651,3.2078,2452.5,2451.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750935419852,3.2078,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750935420956,3.9018,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750935421356,3.9018,2452.5,2452.0,9.40127]
["bitfinex-derivatives","ETHF0:USTF0",1750935421657,1.4505,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935422449,3.2078,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935422754,3.2078,2453.1,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935422954,3.2078,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935423459,8.2078,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935424762,8.2078,2453.1,2452.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750935424959,0.81498,2453.0,2452.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750935425157,0.81504,2452.9,2452.7,8.17905]
["bitfinex-derivatives","ETHF0:USTF0",1750935425358,2.16219,2453.0,2452.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750935425560,2.16219,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935425758,1.3472,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935426062,3.2078,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935431367,3.2078,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935432172,0.81492,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935433674,3.2078,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935434069,4.02264,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935434671,3.2078,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935435466,3.2078,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935435664,4.02251,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935436065,0.81477,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750935436467,4.02253,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935436669,3.2078,2453.8,2453.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750935436875,3.2078,2453.5,2453.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750935437069,3.2078,2453.5,2453.3,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1750935437564,3.2078,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935438071,3.2078,2453.5,2453.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750935438269,0.81489,2453.3,2453.2,8.17787]
["bitfinex-derivatives","ETHF0:USTF0",1750935438469,4.02262,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935439677,0.81487,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935440666,0.81494,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750935440866,4.02274,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750935441476,3.2078,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750935443371,1.4129,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935443372,3.2078,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935443874,4.02261,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935444777,3.2078,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935445178,4.02261,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935445378,4.02264,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935446580,0.81489,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935446784,0.81491,2453.2,2453.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750935447084,4.02271,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750935447476,3.2078,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750935448078,3.2078,2453.5,2453.0,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750935448286,3.2078,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935448983,3.2078,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935449784,3.2078,2453.8,2453.7,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1750935451379,4.02251,2453.8,2453.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750935451580,0.81474,2453.7,2453.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750935451775,0.81474,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935452386,0.8148,2453.6,2453.5,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750935452883,0.81478,2453.6,2453.5,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750935453079,1.92538,2453.6,2453.5,8.02379]
["bitfinex-derivatives","ETHF0:USTF0",1750935453279,1.92539,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935453989,0.81481,2453.5,2453.4,8.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750935454185,4.02261,2453.5,2453.4,8.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750935454388,4.02261,2453.5,2453.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750935454877,4.02261,2453.5,2453.4,8.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750935455287,0.81481,2453.5,2453.4,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750935455487,0.81481,2453.5,2453.4,8.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750935456591,0.81481,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935456792,0.81487,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935456984,0.81483,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935457187,2.17333,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935458703,1.3585,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935458903,4.3184,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935459703,5.13318,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935460993,4.3184,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935461504,5.13318,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935461705,4.3184,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935462208,5.13318,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935462400,4.3184,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935464009,4.3184,2453.6,2453.5,8.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750935464601,0.17105,2453.6,2453.5,8.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750935464802,3.2078,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935466105,3.2078,2454.3,2453.9,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750935466309,0.81461,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750935466510,3.2078,2454.3,2454.0,2.17442]
["bitfinex-derivatives","ETHF0:USTF0",1750935466712,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750935467012,3.2078,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935467307,4.02234,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935467500,3.2078,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935470111,3.2078,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935470604,4.02221,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935470803,3.2078,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935472110,3.2078,2454.7,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750935472310,0.81446,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750935473115,0.81448,2454.5,2454.4,8.02249]
["bitfinex-derivatives","ETHF0:USTF0",1750935473315,0.81448,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750935473815,0.81447,2454.6,2454.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750935474316,3.2078,2454.7,2454.2,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750935474614,0.8145,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750935474809,4.0223,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750935475217,2.03629,2454.4,2453.7,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750935475516,3.2078,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935476514,0.81455,2454.3,2454.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750935476815,0.81467,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750935477016,0.81467,2454.0,2453.9,8.02167]
["bitfinex-derivatives","ETHF0:USTF0",1750935477215,0.81467,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935477614,3.2078,2454.1,2453.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750935477816,0.8147,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935478420,0.81474,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750935478627,0.81476,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935478919,0.81478,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750935479117,4.02253,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935479310,0.81478,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750935479824,5.24461,2453.8,2453.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750935480015,0.81481,2453.5,2453.4,1.50121]
["bitfinex-derivatives","ETHF0:USTF0",1750935480318,0.8148,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750935480621,0.81481,2453.5,2453.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750935480825,0.81484,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750935481026,0.81488,2453.3,2453.2,7.97889]
["bitfinex-derivatives","ETHF0:USTF0",1750935482126,3.2078,2453.5,2453.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750935482326,3.2078,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935482327,0.81487,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935482723,4.02264,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935482918,4.02261,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935483314,3.2078,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935483825,3.9285,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935484325,3.2078,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935484518,4.02251,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935484719,3.2078,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935487615,3.2078,2453.8,2453.7,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1750935488719,0.81475,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935489121,3.2078,2453.8,2453.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750935489122,4.02254,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935489714,4.02254,2453.8,2453.4,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750935489715,0.81477,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935489925,2.03695,2453.6,2453.1,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750935490228,4.68112,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935491729,3.8663,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935492428,3.2078,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750935495826,3.9197,2453.9,2453.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750935496027,4.7344,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935499534,3.9197,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935499735,4.73438,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935500323,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935504734,3.2078,2453.9,2453.8,5.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935505434,0.1728,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935505637,0.1728,2454.0,2453.9,2.24878]
["bitfinex-derivatives","ETHF0:USTF0",1750935506037,0.1728,2454.0,2453.9,9.41378]
["bitfinex-derivatives","ETHF0:USTF0",1750935508038,0.1728,2454.0,2453.9,17.62158]
["bitfinex-derivatives","ETHF0:USTF0",1750935508440,0.1728,2454.0,2453.9,12.62158]
["bitfinex-derivatives","ETHF0:USTF0",1750935509241,3.2078,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935509436,3.2078,2454.5,2454.4,7.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750935509437,0.81448,2454.5,2454.4,7.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750935509641,3.2078,2454.5,2454.1,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750935509846,4.0223,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935510037,3.2078,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935510338,0.81453,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750935510643,0.81456,2454.3,2454.2,7.86256]
["bitfinex-derivatives","ETHF0:USTF0",1750935510842,1.52376,2454.3,2454.2,7.86256]
["bitfinex-derivatives","ETHF0:USTF0",1750935511047,0.81465,2454.0,2453.9,7.86267]
["bitfinex-derivatives","ETHF0:USTF0",1750935511342,4.02243,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935512443,0.81465,2454.0,2453.9,7.86266]
["bitfinex-derivatives","ETHF0:USTF0",1750935512644,4.02243,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935512943,0.81465,2454.0,2453.9,7.86266]
["bitfinex-derivatives","ETHF0:USTF0",1750935513147,0.81465,2454.0,2453.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750935513347,0.81465,2454.0,2453.9,7.86268]
["bitfinex-derivatives","ETHF0:USTF0",1750935514144,4.02245,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935515145,3.2078,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935515451,4.02241,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935518647,0.81465,2454.0,2453.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750935518844,0.81471,2453.9,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935519046,0.81481,2453.6,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935519245,3.2078,2453.6,2453.5,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935520347,3.2078,2453.6,2453.5,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1750935520548,4.02249,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935522151,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935524446,4.02248,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935524653,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935525558,4.02248,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935525752,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935527454,4.02248,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935527756,2.03679,2453.8,2453.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750935527951,4.02258,2453.6,2453.5,7.86281]
["bitfinex-derivatives","ETHF0:USTF0",1750935528255,0.81488,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935528457,0.81484,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935528757,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935529356,4.02258,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935531356,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935531555,4.02258,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935531856,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935532657,4.02258,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935532852,0.81483,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750935533559,0.81474,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935533756,1.47224,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935535459,0.6575,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935535657,1.47221,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935536058,0.81481,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750935536258,4.02261,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750935537561,0.81491,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750935537762,4.02271,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750935537964,0.81491,2453.3,2453.2,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750935538157,0.81487,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935538461,4.02267,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935539167,0.81495,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935541162,0.81495,2453.1,2453.0,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1750935541556,0.81494,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750935541756,0.81495,2453.1,2453.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1750935541956,4.02275,2453.1,2453.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1750935542356,3.2078,2453.1,2453.0,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1750935544264,4.02275,2453.1,2453.0,1.51928]
["bitfinex-derivatives","ETHF0:USTF0",1750935544865,4.02275,2453.1,2453.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750935545165,0.81498,2453.0,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750935545464,4.02277,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935546362,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935547060,4.02275,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935547362,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935547758,3.2078,2453.1,2453.0,3.44591931]
["bitfinex-derivatives","ETHF0:USTF0",1750935550166,3.2078,2453.1,2453.0,8.44591931]
["bitfinex-derivatives","ETHF0:USTF0",1750935554372,3.2078,2453.1,2453.0,3.44591931]
["bitfinex-derivatives","ETHF0:USTF0",1750935555468,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935555867,3.2078,2453.1,2453.0,7.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750935557173,3.2078,2453.1,2453.0,9.27148]
["bitfinex-derivatives","ETHF0:USTF0",1750935559776,3.2078,2453.1,2453.0,7.85898]
["bitfinex-derivatives","ETHF0:USTF0",1750935562874,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935563877,4.02275,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935564071,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935570477,3.2078,2453.1,2453.0,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1750935571881,3.2078,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935573385,0.81502,2452.9,2452.6,56.72176]
["bitfinex-derivatives","ETHF0:USTF0",1750935573585,0.81502,2452.9,2452.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750935573887,0.7056,2453.0,2452.6,56.72176]
["bitfinex-derivatives","ETHF0:USTF0",1750935573888,1.5206,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935574089,2.9713,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935574490,2.97128,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935574691,2.1563,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935575489,2.19471,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935575793,0.7056,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935575995,3.33653931,2453.9,2453.3,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1750935576298,0.81481,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935576591,6.65350931,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935577693,5.83873931,2453.7,2453.2,9.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750935577892,0.81479,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935578095,3.44570931,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935578296,6.65350931,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935582797,0.81483,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750935583894,5.83873931,2453.7,2453.2,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750935584100,5.83873931,2453.4,2453.0,9.06142]
["bitfinex-derivatives","ETHF0:USTF0",1750935584395,5.83873931,2453.4,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750935584396,0.81498,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750935584598,0.81498,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935585190,0.81504,2452.9,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935585393,0.815,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935588303,5.83873931,2453.1,2452.4,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750935588599,1.4161,2453.3,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935588600,4.02291,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935588995,4.02291,2452.7,2452.0,6.70735931]
["bitfinex-derivatives","ETHF0:USTF0",1750935588996,0.81546,2451.6,2451.0,4.54597039]
["bitfinex-derivatives","ETHF0:USTF0",1750935589298,3.2078,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935589903,3.2078,2451.6,2451.5,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1750935593206,3.2078,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935594403,3.2078,2451.9,2451.8,3.44631931]
["bitfinex-derivatives","ETHF0:USTF0",1750935594605,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935598219,3.2078,2452.5,2452.3,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750935598518,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935599113,8.2078,2452.5,2451.8,2.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750935599418,3.2078,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935599620,4.02304,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935600215,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935600716,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935601111,4.02294,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935601313,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935601532,4.02294,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935601818,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935602314,0.81521,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935602517,2.63093931,2452.3,2451.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750935602720,0.8153,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750935603019,4.02306,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935604814,12.25496,2452.2,2451.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750935605016,4.02314,2451.9,2451.8,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1750935608513,4.02305,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935608821,3.2078,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935609021,4.02304,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935609221,0.81534,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750935609424,6.70740931,2452.1,2451.2,2.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750935609718,5.83873931,2451.7,2451.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750935609924,4.02324,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935611825,0.81544,2451.6,2451.5,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750935612018,4.02322,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935612921,0.81544,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750935613126,7.87735931,2451.7,2451.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750935613328,0.81551,2451.4,2451.3,2.20634]
["bitfinex-derivatives","ETHF0:USTF0",1750935613628,4.02331,2451.4,2451.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750935614029,4.02331,2451.4,2451.3,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750935615028,3.2078,2451.4,2451.3,4.15527931]
["bitfinex-derivatives","ETHF0:USTF0",1750935615333,3.2078,2451.4,2451.3,5.54177931]
["bitfinex-derivatives","ETHF0:USTF0",1750935616131,0.81538,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935616328,3.8726,2451.9,2451.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750935616525,4.68794,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935617029,0.8154,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935618322,0.8154,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750935618821,3.8726,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935620432,3.2078,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935621935,1.47982,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935622844,0.6645,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935623027,1.47981,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935623332,0.81531,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935626532,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935630437,4.02304,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935631139,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935631536,4.02304,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935631935,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935632135,4.02304,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935634939,4.02304,2452.2,2452.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750935635140,0.81531,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935636240,4.02307,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935636640,0.81534,2452.0,2451.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750935638239,0.8153,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935642142,3.2078,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935642341,3.2078,2452.2,2452.1,3.44621931]
["bitfinex-derivatives","ETHF0:USTF0",1750935643950,3.8831,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935644646,4.69824,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935645757,8.55190931,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935645943,0.8153,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935646655,0.81536,2452.0,2451.7,4.66944931]
["bitfinex-derivatives","ETHF0:USTF0",1750935646855,0.81536,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935647750,0.81547,2451.6,2451.1,9.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750935647950,4.02327,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935649554,0.81554,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935650150,0.81554,2451.3,2451.2,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750935650858,0.81554,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750935651249,4.6074,2451.6,2451.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750935651444,3.2078,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935651651,3.2078,2451.6,2451.5,3.44641931]
["bitfinex-derivatives","ETHF0:USTF0",1750935655558,3.2078,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935656158,0.81537,2451.9,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935656159,0.81539,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935657058,4.02317,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935657859,3.2078,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935659855,2.14229,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935660361,1.327,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935661861,3.2078,2452.5,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935662062,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935662357,3.2078,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935662554,4.02285,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935662754,0.81509,2452.7,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935662960,4.02287,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935663463,3.2078,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935663662,4.02285,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935663959,3.2078,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935665967,4.02285,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935667568,5.35435,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935667967,0.81511,2452.6,2452.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750935668164,2.03779,2452.6,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750935668368,2.03779,2452.6,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935668369,0.81524,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935668969,0.8152,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935669470,3.2078,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935670166,1.53326,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935670662,0.81511,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750935671665,1.53327,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935671866,0.7182,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935672173,3.2078,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935672370,4.02282,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935672671,0.81511,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750935673073,0.81511,2452.6,2452.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750935673366,3.2078,2452.6,2452.5,7.78414]
["bitfinex-derivatives","ETHF0:USTF0",1750935677371,3.2078,2452.6,2452.5,9.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750935677873,3.2078,2452.9,2452.5,9.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750935678077,3.2078,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935679175,3.2078,2452.9,2452.8,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1750935680480,3.9283,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935680669,4.74323,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935680978,3.9283,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935682281,3.9283,2453.2,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935682481,0.81498,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935685585,0.81505,2452.9,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935685782,1.3426,2453.0,2452.8,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750935686088,0.81499,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935688891,0.81497,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935691091,4.02274,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935694098,3.2078,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935695289,4.02271,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935696695,3.2078,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935696890,4.02271,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935699897,5.38061,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935701302,4.02271,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935702204,4.02271,2453.2,2452.7,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1750935702205,7.87603931,2453.2,2452.7,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750935702504,0.81502,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750935703801,0.81499,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935704003,0.81503,2453.0,2452.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750935704201,2.03771,2452.7,2452.2,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1750935704500,0.81521,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750935704904,0.81517,2452.5,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750935709215,6.13634,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750935710006,3.2078,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750935710211,5.39722,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935712304,4.5822,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935712504,3.2078,2452.9,2452.8,3.44598931]
["bitfinex-derivatives","ETHF0:USTF0",1750935713107,3.2078,2452.9,2452.8,4.84748931]
["bitfinex-derivatives","ETHF0:USTF0",1750935713710,3.2078,2452.9,2452.8,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1750935713908,3.2078,2452.9,2452.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750935714209,0.81513,2452.6,2452.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750935714407,0.8151,2452.7,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935714808,1.3889,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750935715004,3.2078,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935715617,3.2078,2452.9,2452.8,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750935716603,3.2078,2452.9,2452.8,2.91935]
["bitfinex-derivatives","ETHF0:USTF0",1750935717215,0.81496,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935717514,4.5967,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935717515,3.921,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935717912,3.2078,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935718321,3.2078,2453.2,2453.1,3.44588931]
["bitfinex-derivatives","ETHF0:USTF0",1750935720620,5.41154,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935722421,3.2078,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935722719,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935722919,3.2078,2453.9,2453.8,3.44564931]
["bitfinex-derivatives","ETHF0:USTF0",1750935723313,3.2078,2453.9,2453.8,4.86444931]
["bitfinex-derivatives","ETHF0:USTF0",1750935723515,8.2981,2454.4,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935723516,3.2078,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935724223,3.2078,2454.2,2454.1,2.91021]
["bitfinex-derivatives","ETHF0:USTF0",1750935724526,3.2078,2454.5,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935724721,0.81456,2454.3,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935724922,0.81458,2454.2,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935725222,0.81457,2454.3,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935725425,0.81458,2454.2,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935727324,0.81458,2454.2,2454.1,2.91021]
["bitfinex-derivatives","ETHF0:USTF0",1750935727518,0.81458,2454.2,2454.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750935727721,0.81458,2454.3,2454.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750935727921,0.81458,2454.3,2454.2,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935731711,0.81458,2454.2,2454.1,4.72653931]
["bitfinex-derivatives","ETHF0:USTF0",1750935731915,0.81458,2454.2,2454.1,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750935732118,4.02238,2454.2,2454.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750935732324,0.81468,2453.9,2453.8,7.71971]
["bitfinex-derivatives","ETHF0:USTF0",1750935732626,3.2078,2454.2,2453.9,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750935732920,4.02241,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935733322,4.02241,2454.2,2454.1,2.88791]
["bitfinex-derivatives","ETHF0:USTF0",1750935735119,4.02241,2454.2,2454.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750935740125,4.02241,2454.2,2454.1,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1750935740928,4.02241,2454.2,2454.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750935741431,3.2078,2454.2,2454.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750935743733,3.2078,2454.2,2454.1,2.87381]
["bitfinex-derivatives","ETHF0:USTF0",1750935744035,0.81454,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750935744232,0.81454,2454.4,2454.3,3.44548931]
["bitfinex-derivatives","ETHF0:USTF0",1750935744432,3.2078,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935744831,4.02228,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935745029,3.2078,2454.5,2454.0,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935745235,4.02241,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750935745537,3.2078,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750935745833,0.81449,2454.5,2454.2,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750935746033,4.02228,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935747138,3.2078,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935748440,4.02225,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935749538,0.81452,2454.4,2454.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750935749743,0.81452,2454.4,2454.3,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750935750242,0.81451,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750935750432,0.81451,2454.5,2454.4,3.44543931]
["bitfinex-derivatives","ETHF0:USTF0",1750935750633,0.81451,2454.5,2454.4,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935750831,0.81451,2454.4,2454.3,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750935751143,0.81455,2454.3,2454.2,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935751334,0.81455,2454.3,2454.2,9.53393931]
["bitfinex-derivatives","ETHF0:USTF0",1750935751535,0.81455,2454.3,2454.2,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935751738,0.81455,2454.3,2454.2,9.53393931]
["bitfinex-derivatives","ETHF0:USTF0",1750935752041,0.81455,2454.3,2454.2,10.34851931]
["bitfinex-derivatives","ETHF0:USTF0",1750935752337,0.81455,2454.3,2454.2,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750935753737,0.81455,2454.3,2454.2,7.71758]
["bitfinex-derivatives","ETHF0:USTF0",1750935753929,0.81455,2454.3,2454.2,10.34851931]
["bitfinex-derivatives","ETHF0:USTF0",1750935754332,0.81454,2454.4,2454.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750935754737,0.81454,2454.4,2454.2,9.53393931]
["bitfinex-derivatives","ETHF0:USTF0",1750935754738,0.81452,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750935754936,0.81452,2454.5,2454.4,3.44542931]
["bitfinex-derivatives","ETHF0:USTF0",1750935756150,4.70437,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935758246,3.8899,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935758545,3.2078,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935758737,3.2078,2454.6,2454.5,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1750935759443,0.81441,2454.8,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750935760543,3.2078,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935760744,3.2078,2454.9,2454.8,3.44531931]
["bitfinex-derivatives","ETHF0:USTF0",1750935761439,4.02215,2454.9,2454.8,3.44531931]
["bitfinex-derivatives","ETHF0:USTF0",1750935761635,3.2078,2454.9,2454.8,3.44531931]
["bitfinex-derivatives","ETHF0:USTF0",1750935763545,4.6021,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935763749,5.41635,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935764346,4.6021,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935764550,5.41635,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935764743,4.6021,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935765651,5.41635,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935768354,4.71305,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935768748,3.2078,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935768952,4.02205,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750935770549,0.81428,2455.1,2455.0,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935770748,1.48658,2455.1,2455.0,9.50293931]
["bitfinex-derivatives","ETHF0:USTF0",1750935771157,1.48658,2455.1,2455.0,10.31725931]
["bitfinex-derivatives","ETHF0:USTF0",1750935771556,1.48658,2455.1,2455.0,9.50293931]
["bitfinex-derivatives","ETHF0:USTF0",1750935771757,1.48658,2455.1,2455.0,10.31725931]
["bitfinex-derivatives","ETHF0:USTF0",1750935772655,2.70808,2455.1,2454.6,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1750935772957,3.2078,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935773158,0.81438,2454.8,2454.7,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750935773460,0.81445,2454.6,2454.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750935773663,4.02225,2454.6,2454.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750935774053,6.09155,2454.6,2454.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750935774853,6.09155,2454.6,2454.5,7.68648]
["bitfinex-derivatives","ETHF0:USTF0",1750935775259,6.09155,2454.6,2454.5,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750935776860,6.09155,2454.6,2454.3,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935776861,0.81451,2454.4,2454.3,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935777373,0.81451,2454.4,2454.3,3.44548931]
["bitfinex-derivatives","ETHF0:USTF0",1750935778758,0.81451,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935779568,0.81451,2454.4,2454.3,3.44545931]
["bitfinex-derivatives","ETHF0:USTF0",1750935782165,5.2771,2454.6,2454.3,3.44545931]
["bitfinex-derivatives","ETHF0:USTF0",1750935782372,4.74476,2454.6,2454.5,3.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1750935783371,4.02226,2454.6,2454.5,3.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1750935783575,0.81458,2454.2,2454.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750935783866,0.81461,2454.1,2454.0,10.28857931]
["bitfinex-derivatives","ETHF0:USTF0",1750935784069,0.8146,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935787471,4.6021,2454.3,2454.0,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935787676,0.81465,2454.0,2453.9,10.86547]
["bitfinex-derivatives","ETHF0:USTF0",1750935787973,0.81463,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935788375,0.81463,2454.1,2454.0,3.44554931]
["bitfinex-derivatives","ETHF0:USTF0",1750935789576,0.81461,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750935790577,0.81461,2454.1,2454.0,3.44555931]
["bitfinex-derivatives","ETHF0:USTF0",1750935790977,0.81465,2454.0,2453.9,6.65339931]
["bitfinex-derivatives","ETHF0:USTF0",1750935791286,0.81464,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935795288,0.81461,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935795583,0.81461,2454.2,2454.1,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935796781,4.5681,2454.6,2454.1,5.26187862]
["bitfinex-derivatives","ETHF0:USTF0",1750935796986,4.71418,2454.6,2454.5,3.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1750935797185,5.65054299,2454.6,2454.5,3.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1750935797378,4.14416299,2454.6,2454.5,3.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1750935797578,4.02216,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935797886,4.14423923,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935799276,0.93643923,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935799488,0.6919,2455.1,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750935799687,1.62854254,2455.1,2455.0,3.44524931]
["bitfinex-derivatives","ETHF0:USTF0",1750935800282,0.93664254,2455.1,2455.0,3.44524931]
["bitfinex-derivatives","ETHF0:USTF0",1750935801191,1.75092254,2455.1,2455.0,10.28924931]
["bitfinex-derivatives","ETHF0:USTF0",1750935801386,0.93664254,2455.1,2454.8,4.01653931]
["bitfinex-derivatives","ETHF0:USTF0",1750935801578,0.81437,2454.9,2454.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750935802188,0.81439,2454.8,2454.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750935802390,2.22919,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750935803088,1.4148,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750935803291,2.22918,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750935803480,1.4148,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750935803687,4.02217,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935803688,3.2078,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935803887,4.14456295,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935804692,4.95891295,2454.9,2454.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935805789,0.8144,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750935806690,0.81441,2454.7,2454.6,4.17315931]
["bitfinex-derivatives","ETHF0:USTF0",1750935806991,0.81441,2454.8,2454.7,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750935809787,0.81441,2454.7,2454.6,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750935809993,1.53301,2454.7,2454.6,1.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750935810896,1.53301,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750935811089,0.81451,2454.4,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750935811291,0.81458,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750935811998,0.81454,2454.4,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750935813794,0.81454,2454.4,2454.3,3.44544931]
["bitfinex-derivatives","ETHF0:USTF0",1750935813999,0.81458,2454.3,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750935815103,0.81458,2454.3,2454.2,3.44549931]
["bitfinex-derivatives","ETHF0:USTF0",1750935815601,0.81454,2454.4,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750935819908,2.03624,2454.5,2454.0,9.44293931]
["bitfinex-derivatives","ETHF0:USTF0",1750935820104,0.8146,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935820408,2.1529,2454.3,2454.0,9.44293931]
["bitfinex-derivatives","ETHF0:USTF0",1750935820409,1.50998,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935821004,1.50998,2454.3,2454.2,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935821607,3.9343,2454.6,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935821801,1.74398482,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750935824511,0.81451,2454.4,2454.3,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1750935824710,0.81451,2454.4,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935824711,0.92947482,2454.4,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935824911,2.03646,2454.2,2453.8,8.95657103]
["bitfinex-derivatives","ETHF0:USTF0",1750935825213,0.81468,2453.9,2453.8,10.96881931]
["bitfinex-derivatives","ETHF0:USTF0",1750935825620,0.81468,2453.9,2453.8,4.15681931]
["bitfinex-derivatives","ETHF0:USTF0",1750935826521,0.81468,2453.9,2453.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750935827118,0.81468,2453.9,2453.8,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1750935828214,0.81468,2453.9,2453.8,4.15684931]
["bitfinex-derivatives","ETHF0:USTF0",1750935829214,0.81478,2453.6,2453.5,3.77803172]
["bitfinex-derivatives","ETHF0:USTF0",1750935829420,0.81478,2453.6,2453.5,7.92178103]
["bitfinex-derivatives","ETHF0:USTF0",1750935829622,0.81477,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935829817,5.24445,2454.0,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935829818,0.81473,2453.8,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935830119,0.81473,2453.8,2453.7,3.44563931]
["bitfinex-derivatives","ETHF0:USTF0",1750935830715,0.8147,2453.9,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935831423,0.81475,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750935831622,0.81475,2453.8,2453.7,3.44566931]
["bitfinex-derivatives","ETHF0:USTF0",1750935832720,3.2078,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935832926,4.95208698,2454.0,2453.9,3.44561931]
["bitfinex-derivatives","ETHF0:USTF0",1750935833313,0.92963698,2454.0,2453.9,3.44561931]
["bitfinex-derivatives","ETHF0:USTF0",1750935835124,1.74428698,2454.0,2453.9,3.44561931]
["bitfinex-derivatives","ETHF0:USTF0",1750935835425,0.92963698,2454.0,2453.9,3.44561931]
["bitfinex-derivatives","ETHF0:USTF0",1750935836323,0.81461,2454.2,2454.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935836523,1.74431929,2454.2,2454.1,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935837420,0.92970929,2454.2,2453.9,5.55330931]
["bitfinex-derivatives","ETHF0:USTF0",1750935837622,0.81465,2454.0,2453.9,5.55330931]
["bitfinex-derivatives","ETHF0:USTF0",1750935838224,0.81465,2454.0,2453.9,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935838826,0.81468,2453.9,2453.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750935839223,0.81475,2453.7,2453.6,3.25098172]
["bitfinex-derivatives","ETHF0:USTF0",1750935839729,0.81473,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935839931,0.81473,2453.8,2453.7,3.44564931]
["bitfinex-derivatives","ETHF0:USTF0",1750935840123,0.81473,2453.8,2453.7,4.90304931]
["bitfinex-derivatives","ETHF0:USTF0",1750935840323,4.02251,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935840631,0.81471,2453.8,2453.7,4.90305931]
["bitfinex-derivatives","ETHF0:USTF0",1750935842032,4.0225,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935842531,3.2078,2453.9,2453.8,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1750935843333,0.81464,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935843632,0.93103133,2454.1,2454.0,3.44558931]
["bitfinex-derivatives","ETHF0:USTF0",1750935843833,1.74564133,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935844225,0.93103133,2454.1,2454.0,3.44558931]
["bitfinex-derivatives","ETHF0:USTF0",1750935844419,0.93103133,2454.1,2454.0,4.87818931]
["bitfinex-derivatives","ETHF0:USTF0",1750935845934,3.2078,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750935846134,4.13919003,2454.3,2454.2,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935846337,4.95374003,2454.3,2454.2,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935846633,4.13919003,2454.3,2454.2,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935846829,4.95374003,2454.3,2454.2,3.44551931]
["bitfinex-derivatives","ETHF0:USTF0",1750935847126,4.95374003,2454.3,2454.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750935847127,0.81458,2454.2,2454.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750935847329,1.74597003,2454.2,2454.1,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1750935848024,1.74597003,2454.2,2454.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750935848224,1.74597003,2454.2,2454.1,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1750935848425,1.74597003,2454.2,2454.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750935849730,0.81461,2454.1,2454.0,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935849926,0.93139003,2454.1,2453.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750935850128,3.67396003,2454.0,2453.6,2.43623172]
["bitfinex-derivatives","ETHF0:USTF0",1750935850331,0.81477,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750935850632,0.81477,2453.7,2453.6,3.44567931]
["bitfinex-derivatives","ETHF0:USTF0",1750935850826,1.74593522,2453.7,2453.6,3.44567931]
["bitfinex-derivatives","ETHF0:USTF0",1750935851229,0.81477,2453.7,2453.6,3.44567931]
["bitfinex-derivatives","ETHF0:USTF0",1750935851925,0.81474,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750935852125,0.81474,2453.8,2453.6,3.44569931]
["bitfinex-derivatives","ETHF0:USTF0",1750935852126,0.81475,2453.7,2453.6,3.44569931]
["bitfinex-derivatives","ETHF0:USTF0",1750935858232,3.2078,2453.9,2453.6,2.63093931]
["bitfinex-derivatives","ETHF0:USTF0",1750935858541,0.81471,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750935858839,1.74641111,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750935859025,1.74641111,2453.9,2453.8,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1750935860639,0.93170111,2453.9,2453.8,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1750935860844,1.74638111,2453.9,2453.8,1.48259]
["bitfinex-derivatives","ETHF0:USTF0",1750935861142,1.74638111,2453.9,2453.8,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1750935862737,0.81478,2453.7,2453.6,9.41193931]
["bitfinex-derivatives","ETHF0:USTF0",1750935862944,0.81478,2453.7,2453.6,4.12519931]
["bitfinex-derivatives","ETHF0:USTF0",1750935863135,0.81478,2453.7,2453.6,8.27526]
["bitfinex-derivatives","ETHF0:USTF0",1750935863440,0.81478,2453.7,2453.6,1.49426]
["bitfinex-derivatives","ETHF0:USTF0",1750935865738,0.81478,2453.7,2453.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750935865940,0.81478,2453.6,2453.5,10.80358]
["bitfinex-derivatives","ETHF0:USTF0",1750935866127,2.74001,2453.8,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935866128,0.81477,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935870233,0.81478,2453.6,2453.5,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750935870737,0.81478,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935871639,1.74628712,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935871840,1.74625712,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935872243,0.81475,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935874244,3.2078,2453.9,2453.5,7.87576931]
["bitfinex-derivatives","ETHF0:USTF0",1750935874542,0.931472,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935875436,0.931472,2453.8,2453.7,2.27045]
["bitfinex-derivatives","ETHF0:USTF0",1750935875640,0.931472,2453.8,2453.7,4.90138931]
["bitfinex-derivatives","ETHF0:USTF0",1750935876038,4.02248,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935876238,4.13939457,2453.9,2453.6,7.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750935876444,1.74640308,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935879840,0.93166308,2453.8,2453.7,3.44568931]
["bitfinex-derivatives","ETHF0:USTF0",1750935881444,0.93166308,2453.8,2453.7,4.83158931]
["bitfinex-derivatives","ETHF0:USTF0",1750935883754,0.93166308,2453.8,2453.7,3.44568931]
["bitfinex-derivatives","ETHF0:USTF0",1750935885455,0.93166308,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935885660,1.74637308,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935886263,0.81478,2453.6,2453.5,6.45880172]
["bitfinex-derivatives","ETHF0:USTF0",1750935886554,1.74793919,2453.6,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750935887156,1.66152919,2453.6,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750935887754,2.47630919,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935887955,4.86932919,2453.6,2453.4,3.93734172]
["bitfinex-derivatives","ETHF0:USTF0",1750935888157,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935888357,4.14094017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935889264,4.95572017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935889563,6.39072017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935890159,4.14094017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935890561,4.95572017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935891170,4.14094017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935891564,4.95572017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935892169,4.14094017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935893371,4.95572017,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935893964,0.81483,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750935894174,1.74797017,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750935898075,0.93314017,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750935898573,0.93314017,2453.5,2453.4,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1750935900570,3.2078,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935900770,4.14055293,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750935901274,4.14055293,2453.9,2453.8,2.21141]
["bitfinex-derivatives","ETHF0:USTF0",1750935901768,0.93275293,2453.9,2453.8,2.21141]
["bitfinex-derivatives","ETHF0:USTF0",1750935902868,3.2078,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935903070,4.14030938,2454.2,2454.1,3.44554931]
["bitfinex-derivatives","ETHF0:USTF0",1750935903970,4.14030938,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935904274,4.95490938,2454.2,2453.9,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750935904577,3.2078,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935904776,4.95405914,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935905174,4.13947914,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750935905375,11.77041845,2454.2,2453.7,2.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750935905566,0.93167914,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935906576,1.74628914,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935906873,0.81465,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750935907172,0.81472,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935907368,3.18249914,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935907669,5.57557914,2453.9,2453.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750935907868,0.81481,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935908069,1.74660799,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750935908469,0.81488,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935908669,2.25098,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935908877,0.81491,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750935909171,0.81491,2453.2,2453.1,7.53593]
["bitfinex-derivatives","ETHF0:USTF0",1750935909376,1.4361,2453.4,2453.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750935909573,0.81485,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935909766,1.74633951,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750935910171,0.81491,2453.3,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750935910375,1.74639951,2453.3,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750935912973,1.74638951,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750935913481,0.93148951,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750935913781,0.81488,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750935914076,1.74636951,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750935914469,4.13928951,2453.3,2453.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750935914669,0.815,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935914874,0.81501,2452.9,2452.8,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750935915574,0.81508,2452.7,2452.6,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1750935915880,2.03758,2452.9,2452.5,7.53711]
["bitfinex-derivatives","ETHF0:USTF0",1750935915881,0.81511,2452.6,2452.5,7.53711]
["bitfinex-derivatives","ETHF0:USTF0",1750935916180,0.81518,2452.4,2452.3,8.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750935916479,0.81517,2452.5,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750935917484,0.81528,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935917684,7.34016,2452.4,2451.8,3.13153172]
["bitfinex-derivatives","ETHF0:USTF0",1750935917979,2.63093931,2451.9,2451.6,2.43623172]
["bitfinex-derivatives","ETHF0:USTF0",1750935918172,3.2078,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750935918570,3.8976,2452.4,2451.8,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750935918769,3.8976,2452.4,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935918981,4.71278,2452.4,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935919283,0.81522,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750935919584,5.2638,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935919878,6.19488745,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935920384,4.82868745,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935920778,3.8976,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935922973,4.71278,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935923386,3.8976,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935923682,4.71278,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935923891,0.81523,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750935924484,0.81527,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750935924879,0.81523,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935925189,4.71279,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935925387,3.8976,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935925780,3.2078,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750935925986,3.2078,2452.4,2451.9,3.36546]
["bitfinex-derivatives","ETHF0:USTF0",1750935926186,0.8153,2452.1,2451.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750935926385,0.8153,2452.1,2451.8,6.62454]
["bitfinex-derivatives","ETHF0:USTF0",1750935926386,0.8153,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750935926895,1.51827,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935927391,0.81531,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750935927586,0.81534,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750935928493,4.5847,2452.1,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750935928494,0.81538,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750935929994,0.81542,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935932492,0.81544,2451.6,2451.5,8.26064]
["bitfinex-derivatives","ETHF0:USTF0",1750935932695,0.81543,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935933495,0.81538,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935933880,0.81541,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750935934691,0.81537,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935935593,1.52393,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750935935791,3.2078,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935936484,3.2078,2452.1,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750935936485,0.81534,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750935936794,0.81534,2451.9,2451.8,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1750935936990,0.81544,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750935937592,0.81544,2451.6,2451.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750935937797,0.81544,2451.6,2451.5,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1750935937987,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935939697,0.81554,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750935940196,0.81549,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750935941601,0.81554,2451.4,2451.3,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750935941799,0.8155,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750935942300,0.6719,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935942488,0.6719,2451.7,2451.6,3.44637931]
["bitfinex-derivatives","ETHF0:USTF0",1750935942689,0.6719,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935942891,1.48731,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750935943395,0.81548,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750935944494,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935945501,0.81552,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750935947703,0.81554,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750935948400,0.81554,2451.3,2451.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1750935950094,4.02334,2451.3,2451.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1750935950294,4.02334,2451.3,2451.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750935950497,0.81562,2451.2,2450.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750935950703,0.81568,2450.9,2450.8,4.48789]
["bitfinex-derivatives","ETHF0:USTF0",1750935950900,0.81568,2450.9,2450.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750935951106,0.81568,2450.9,2450.8,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1750935951598,3.2078,2451.0,2450.8,4.48791]
["bitfinex-derivatives","ETHF0:USTF0",1750935951803,3.2078,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935952300,4.02334,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935952703,3.2078,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750935953196,3.2078,2451.3,2451.2,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1750935954697,4.13835378,2451.3,2451.2,2.16978]
["bitfinex-derivatives","ETHF0:USTF0",1750935954901,7.13838172,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935955094,4.81717323,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750935955299,2.43623172,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750935955598,3.24830896,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750935956102,0.81499,2453.0,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750935956406,0.679,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935956717,6.0972462,2453.8,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935956718,9.95330896,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935956908,1.3374,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935957098,3.96833931,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935957300,6.21819931,2453.7,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750935957506,5.40343931,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935957702,1.3374,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750935958212,6.705,2453.9,2453.3,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750935958505,6.705,2453.9,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750935958705,0.81471,2453.9,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750935959297,0.81472,2453.8,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750935959502,4.6419,2454.0,2453.3,11.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750935959704,0.81473,2453.8,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750935959903,0.81473,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935960097,0.8147,2453.9,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750935960299,4.6419,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750935960504,6.704,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935960702,1.3575,2454.2,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935961104,0.81461,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935961305,3.2078,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935961504,0.81465,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750935961711,0.81464,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750935962509,5.3529,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935962510,0.81468,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750935962908,0.8148,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935963113,0.8148,2453.6,2453.4,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750935963504,0.81481,2453.5,2453.4,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750935964304,0.81481,2453.6,2453.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750935964508,0.81481,2453.5,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750935964706,2.037,2453.6,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750935965010,0.81498,2453.0,2452.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750935965216,0.81497,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750935965514,0.81498,2453.0,2452.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750935966008,2.0372,2453.3,2452.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750935966214,0.81508,2452.7,2452.6,10.70988]
["bitfinex-derivatives","ETHF0:USTF0",1750935967008,0.81507,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750935967210,0.6658,2453.2,2452.6,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750935967410,0.81498,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750935968008,0.81493,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750935970414,0.8149,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750935970917,0.81488,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750935971913,0.81486,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935972612,1.52564,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935973317,0.7108,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935973817,1.52561,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935974019,0.81485,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750935977815,0.81488,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750935978812,0.81488,2453.3,2453.2,5.42049]
["bitfinex-derivatives","ETHF0:USTF0",1750935979612,0.81488,2453.3,2453.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750935980413,0.81488,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935981012,0.81488,2453.3,2452.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750935981013,0.81498,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935981214,0.81508,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935981421,0.81518,2452.4,2452.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750935981619,0.81518,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935982912,0.81518,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935982913,0.81528,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935983109,3.2078,2452.4,2451.7,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750935983314,0.81538,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750935983917,0.81533,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750935985322,0.81523,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935985818,0.81523,2452.3,2451.8,3.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750935985819,0.81524,2452.2,2452.1,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750935986217,0.81523,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750935986726,0.81517,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750935987025,0.81516,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750935987520,0.81519,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750935987721,0.81516,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750935988722,0.81513,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750935988917,0.8151,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750935989525,0.81511,2452.6,2452.5,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750935990020,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935990326,0.81511,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750935990733,0.81517,2452.5,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750935991421,0.8151,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750935992330,0.81505,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750935993721,0.81508,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935994223,0.81503,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750935995318,0.81508,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750935995522,0.81508,2452.7,2452.6,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1750935995923,0.81511,2452.6,2452.5,10.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750935996131,0.81511,2452.6,2452.5,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750935996427,0.81511,2452.6,2452.5,10.70994]
["bitfinex-derivatives","ETHF0:USTF0",1750935997125,0.81511,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750935997828,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750935998036,0.81511,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750935999224,0.8151,2452.7,2452.6,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750935999424,0.8151,2452.7,2452.6,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1750936000329,0.81507,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936003229,0.81508,2452.7,2452.6,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1750936005224,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936005429,2.03795,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936005622,2.03831,2452.0,2451.5,1.62486569]
["bitfinex-derivatives","ETHF0:USTF0",1750936005823,0.81548,2451.5,2451.4,1.62486569]
["bitfinex-derivatives","ETHF0:USTF0",1750936006123,0.81548,2451.5,2451.4,2.43623172]
["bitfinex-derivatives","ETHF0:USTF0",1750936007622,0.81548,2451.5,2451.4,1.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1750936008126,0.81551,2451.4,2451.3,1.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1750936008323,5.46191,2451.4,2451.3,1.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1750936008723,10.43712692,2451.4,2451.3,1.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1750936009133,5.46191,2451.4,2451.3,1.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1750936009432,0.81554,2451.3,2451.2,2.43623172]
["bitfinex-derivatives","ETHF0:USTF0",1750936010328,0.81554,2451.3,2451.2,3.25181172]
["bitfinex-derivatives","ETHF0:USTF0",1750936010535,0.81554,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750936011033,0.81558,2451.2,2451.1,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1750936012134,0.81553,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750936012333,0.81553,2451.4,2451.3,3.25271951]
["bitfinex-derivatives","ETHF0:USTF0",1750936014039,3.9103,2451.7,2451.3,2.43720951]
["bitfinex-derivatives","ETHF0:USTF0",1750936014234,0.81546,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936014636,4.02323,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936015134,3.2078,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936015340,4.02321,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936015633,3.2078,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936016240,3.2078,2451.7,2451.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1750936016436,0.81536,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750936016637,0.81534,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750936017736,1.49241,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936018042,0.81524,2452.2,2452.1,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750936020041,0.81523,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936020242,0.81519,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750936021832,0.81511,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750936022031,0.81506,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936022536,0.81503,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936022737,1.75044362,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936024447,0.81504,2452.8,2452.7,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1750936024743,0.81508,2452.7,2452.6,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750936024943,0.81508,2452.7,2452.6,8.22451]
["bitfinex-derivatives","ETHF0:USTF0",1750936025247,0.81506,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936025444,0.81508,2452.7,2452.6,8.22449]
["bitfinex-derivatives","ETHF0:USTF0",1750936026238,0.81508,2452.7,2452.6,8.22451]
["bitfinex-derivatives","ETHF0:USTF0",1750936026447,0.81508,2452.7,2452.6,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750936028637,0.81508,2452.7,2452.1,5.18548951]
["bitfinex-derivatives","ETHF0:USTF0",1750936028638,2.97172095,2452.7,2452.1,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750936028945,0.81517,2452.5,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936029742,0.81507,2452.8,2452.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1750936029938,0.81507,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936030637,6.43946331,2453.0,2452.7,2.03768]
["bitfinex-derivatives","ETHF0:USTF0",1750936030835,6.43946331,2453.0,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936030836,2.41666331,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936031338,2.41666331,2452.8,2452.7,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1750936031543,4.18231297,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936031748,4.18233081,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936032144,0.93402185,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936033042,0.93402185,2452.9,2452.8,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936033847,4.0603862,2453.3,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936033848,3.36986247,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936034042,3.36980439,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936034248,3.36980439,2453.0,2452.9,5.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936034552,0.93396377,2453.0,2452.9,5.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936036544,2.43584062,2453.6,2452.9,5.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936036742,1.75544975,2453.5,2453.4,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1750936038055,0.94062975,2453.5,2453.4,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1750936038848,1.75543975,2453.5,2453.4,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1750936039851,1.75543975,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936040052,1.75543975,2453.5,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936040253,0.8148,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936040448,1.74716232,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936040854,1.74716232,2453.6,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936040855,0.81481,2453.5,2453.4,10.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750936041455,0.81481,2453.5,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936041656,0.81481,2453.5,2453.4,10.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750936042860,0.81481,2453.5,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936043256,0.81481,2453.5,2453.4,10.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750936043961,0.81481,2453.5,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936044860,0.81481,2453.5,2453.4,10.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750936046662,1.74694196,2453.5,2453.4,10.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750936047168,0.93213196,2453.5,2453.4,10.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750936047565,0.81476,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936047872,1.74693229,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936051974,0.81481,2453.6,2453.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750936052175,1.74698229,2453.5,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750936052480,1.74701229,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750936052669,0.81492,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936054182,2.74692,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936054480,0.81492,2453.2,2453.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750936055679,1.52466,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936055882,2.45608301,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936056180,1.52466,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936056481,0.81491,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750936058786,0.81494,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750936059179,0.8149,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936059379,1.52467,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936059580,0.81494,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750936060380,4.20163,2453.4,2453.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750936060582,0.81494,2453.1,2453.0,10.69975]
["bitfinex-derivatives","ETHF0:USTF0",1750936060778,0.81494,2453.1,2453.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750936062383,0.81494,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936064385,1.74999678,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936066292,0.81494,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936068896,1.75072345,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936069093,0.81494,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936069399,1.75089554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936069598,0.93595554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936069792,1.75089554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936069999,0.93595554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936070193,1.75089554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936070394,0.93595554,2453.1,2453.0,10.69978]
["bitfinex-derivatives","ETHF0:USTF0",1750936070596,1.52469,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936070796,2.46065589,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936071296,2.46065589,2453.4,2453.3,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750936073009,1.75080589,2453.4,2453.3,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750936073802,0.81488,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750936073996,0.81491,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750936074298,0.81494,2453.1,2453.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750936074603,1.75085126,2453.1,2453.0,10.69276]
["bitfinex-derivatives","ETHF0:USTF0",1750936080404,0.81504,2452.8,2452.7,2.43720951]
["bitfinex-derivatives","ETHF0:USTF0",1750936081202,0.81507,2452.7,2452.6,4.02289]
["bitfinex-derivatives","ETHF0:USTF0",1750936081904,0.81507,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936082107,0.81507,2452.7,2452.6,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750936082503,0.6605,2453.0,2452.6,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1750936082706,1.4755,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936082909,2.41160295,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936083915,1.75110295,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936084108,1.75110295,2453.0,2452.9,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1750936085411,0.93610295,2453.0,2452.9,5.35181]
["bitfinex-derivatives","ETHF0:USTF0",1750936085717,0.93610295,2453.0,2452.9,12.02181]
["bitfinex-derivatives","ETHF0:USTF0",1750936092116,0.93610295,2453.0,2452.9,16.99941601]
["bitfinex-derivatives","ETHF0:USTF0",1750936093308,3.14444062,2453.6,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936093510,1.75079226,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936094108,0.93598226,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936094315,0.93598226,2453.5,2453.4,3.44573153]
["bitfinex-derivatives","ETHF0:USTF0",1750936094520,0.93598226,2453.5,2453.4,4.89763153]
["bitfinex-derivatives","ETHF0:USTF0",1750936096117,1.75079226,2453.5,2453.4,11.55463153]
["bitfinex-derivatives","ETHF0:USTF0",1750936096315,0.93598226,2453.5,2453.4,11.55463153]
["bitfinex-derivatives","ETHF0:USTF0",1750936099214,0.93598226,2453.5,2453.4,7.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750936099421,0.93598226,2453.5,2453.4,9.60601]
["bitfinex-derivatives","ETHF0:USTF0",1750936100909,0.93598226,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936101319,0.93598226,2453.5,2453.4,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1750936101507,1.75079226,2453.5,2453.4,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1750936101816,0.81484,2453.4,2453.3,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1750936102119,1.75082226,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936102309,3.13252226,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936102506,0.81488,2453.3,2453.2,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750936102709,1.75086226,2453.3,2453.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750936103310,3.06376226,2453.3,2453.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750936104520,0.81491,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936104819,0.81494,2453.1,2453.0,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750936108415,0.81494,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936108616,1.75070421,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936110609,0.93576421,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936110815,1.75067421,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936111724,0.81494,2453.1,2453.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750936111919,0.93576421,2453.1,2453.0,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750936112223,0.81497,2453.0,2452.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750936112524,1.75073421,2453.0,2452.9,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1750936112716,0.93576421,2453.0,2452.9,7.47101]
["bitfinex-derivatives","ETHF0:USTF0",1750936112915,1.75073421,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936114225,0.81507,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936114827,0.81504,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936115124,0.6901,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936116624,0.6901,2452.9,2452.8,3.44596153]
["bitfinex-derivatives","ETHF0:USTF0",1750936117725,0.6616,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936117922,0.93666303,2453.6,2453.3,3.44580153]
["bitfinex-derivatives","ETHF0:USTF0",1750936118124,2.43584062,2453.9,2453.6,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936118317,0.93663953,2453.8,2453.6,4.07852153]
["bitfinex-derivatives","ETHF0:USTF0",1750936118523,0.93659499,2453.7,2453.6,4.89330153]
["bitfinex-derivatives","ETHF0:USTF0",1750936121125,0.93659499,2453.7,2453.6,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1750936121317,0.93659499,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936122327,0.93659499,2453.7,2453.6,4.87850153]
["bitfinex-derivatives","ETHF0:USTF0",1750936124433,1.51715,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750936124634,2.45360925,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750936127932,2.45360925,2454.0,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936127933,0.81474,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936128133,0.81478,2453.6,2453.5,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750936129325,0.81485,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936129632,0.81488,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750936129937,1.51328,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750936130331,0.81488,2453.3,2453.2,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1750936130638,0.81497,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750936130836,0.81497,2453.0,2452.8,5.65006065]
["bitfinex-derivatives","ETHF0:USTF0",1750936131037,0.81497,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750936136939,0.81501,2452.9,2452.8,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1750936137549,2.0374,2453.1,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936137550,0.81504,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936137850,1.52894,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936139251,0.7139,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936140939,1.52894,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936141153,0.7139,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936142053,1.52894,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750936142452,1.52894,2452.8,2452.6,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936142453,0.81507,2452.7,2452.6,3.44600153]
["bitfinex-derivatives","ETHF0:USTF0",1750936142849,0.7139,2452.8,2452.6,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936143045,1.52894,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936143245,0.7139,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936143448,1.52894,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936143646,0.7139,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936144554,1.52894,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936144953,0.81507,2452.7,2452.6,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936145151,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936145655,0.81511,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936147753,0.7141,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936147953,1.64870749,2452.7,2452.6,3.44603153]
["bitfinex-derivatives","ETHF0:USTF0",1750936148158,0.7141,2452.7,2452.6,3.44603153]
["bitfinex-derivatives","ETHF0:USTF0",1750936149356,0.7141,2452.7,2452.5,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750936149555,0.7141,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936149751,1.52919,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936150160,0.7141,2452.7,2452.6,3.44603153]
["bitfinex-derivatives","ETHF0:USTF0",1750936150362,0.7141,2452.7,2452.6,4.80593153]
["bitfinex-derivatives","ETHF0:USTF0",1750936150556,9.8498,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936150756,2.43101986,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936152159,2.43098986,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936153361,0.81504,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936153560,0.93441986,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936153758,0.93441986,2452.9,2452.8,6.65373153]
["bitfinex-derivatives","ETHF0:USTF0",1750936153964,1.49659,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936154155,0.81501,2452.9,2452.8,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1750936154464,0.81501,2452.9,2452.8,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750936154761,0.81501,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936155262,1.74946787,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936157565,0.81507,2452.7,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936159862,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936160065,1.48291,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936160265,1.48291,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936160566,1.48291,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936161366,0.81524,2452.2,2452.1,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750936161566,0.81524,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936162359,0.81524,2452.2,2452.1,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1750936162865,0.81519,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936163060,0.6678,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936163373,0.81511,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936163677,0.81511,2452.6,2452.5,2.92491]
["bitfinex-derivatives","ETHF0:USTF0",1750936163864,1.75193141,2452.6,2452.5,2.92491]
["bitfinex-derivatives","ETHF0:USTF0",1750936164265,1.75193141,2452.6,2452.5,1.53061]
["bitfinex-derivatives","ETHF0:USTF0",1750936168071,3.56774294,2452.6,2452.1,5.65006065]
["bitfinex-derivatives","ETHF0:USTF0",1750936168266,0.81524,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936169372,0.8152,2452.4,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936169669,1.75294816,2452.4,2452.3,3.44609153]
["bitfinex-derivatives","ETHF0:USTF0",1750936171571,1.75273894,2452.4,2452.3,4.81089153]
["bitfinex-derivatives","ETHF0:USTF0",1750936172165,0.93753894,2452.4,2452.3,4.81089153]
["bitfinex-derivatives","ETHF0:USTF0",1750936172968,1.75270894,2452.4,2452.3,3.99572153]
["bitfinex-derivatives","ETHF0:USTF0",1750936173176,0.81531,2452.0,2451.9,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936173369,0.81537,2451.8,2451.7,5.65006065]
["bitfinex-derivatives","ETHF0:USTF0",1750936173570,0.81537,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936173771,0.81541,2451.7,2451.6,6.0345712]
["bitfinex-derivatives","ETHF0:USTF0",1750936174767,0.81539,2451.8,2451.6,6.0345712]
["bitfinex-derivatives","ETHF0:USTF0",1750936174972,0.81539,2451.8,2451.7,3.44629153]
["bitfinex-derivatives","ETHF0:USTF0",1750936176078,1.53744,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750936176280,0.81537,2451.8,2451.7,6.65410153]
["bitfinex-derivatives","ETHF0:USTF0",1750936176780,0.81537,2451.8,2451.7,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1750936176977,0.81537,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936177882,0.81537,2451.8,2451.7,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750936178072,0.81537,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936178682,1.53745,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750936179179,0.81524,2452.3,2451.9,2.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750936179375,1.53301,2452.3,2452.2,3.44614153]
["bitfinex-derivatives","ETHF0:USTF0",1750936179681,2.46924408,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750936180182,0.93623408,2452.3,2452.2,3.44614153]
["bitfinex-derivatives","ETHF0:USTF0",1750936180384,1.75144408,2452.3,2452.2,3.44614153]
["bitfinex-derivatives","ETHF0:USTF0",1750936181282,0.93623408,2452.3,2452.2,3.44614153]
["bitfinex-derivatives","ETHF0:USTF0",1750936181793,4.02299,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936181986,0.81519,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936182186,1.49406,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936182386,4.02288,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936182580,0.81511,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750936183487,0.81506,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750936185687,0.81511,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750936186194,0.81514,2452.5,2452.4,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1750936186387,0.81531,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750936186587,0.8154,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750936188288,0.81537,2451.9,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750936188484,0.81533,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936189690,0.81538,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936190895,0.81541,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750936191189,6.612,2452.3,2451.7,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750936191393,0.81524,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750936193293,0.6615,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936194495,1.47671,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936195093,0.6615,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936195596,0.6615,2452.3,2452.2,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1750936195994,1.59784935,2452.3,2452.2,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1750936197110,2.41305935,2452.3,2452.2,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1750936197293,0.93634935,2452.3,2452.2,2.13854]
["bitfinex-derivatives","ETHF0:USTF0",1750936197491,4.02297,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936197698,4.02297,2452.5,2452.1,5.34777153]
["bitfinex-derivatives","ETHF0:USTF0",1750936197699,0.81524,2452.2,2452.1,4.12486153]
["bitfinex-derivatives","ETHF0:USTF0",1750936197897,1.75629222,2452.2,2452.1,4.12486153]
["bitfinex-derivatives","ETHF0:USTF0",1750936198599,0.81524,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936199404,1.75636308,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936200305,0.81531,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750936200604,2.42772472,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750936200798,0.81534,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936201003,1.75645472,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936201197,0.94111472,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936201405,2.1674,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936201705,3.10860928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936203407,2.29330928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936203809,3.10857928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936204008,2.29330928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936204612,1.75647928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936205708,0.94120928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936205913,0.94120928,2452.1,2452.0,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1750936206508,0.94120928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936206708,1.75647928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936206910,0.94120928,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936208016,0.94120928,2452.1,2452.0,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1750936212218,0.94120928,2452.1,2452.0,8.86691]
["bitfinex-derivatives","ETHF0:USTF0",1750936212412,0.7025,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936212612,1.6443411,2452.5,2452.4,3.44609153]
["bitfinex-derivatives","ETHF0:USTF0",1750936212814,2.4594811,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936214323,1.6443411,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936214629,2.4594811,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936215220,0.81524,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936215518,1.7570811,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936216725,1.7570811,2452.3,2451.9,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750936216726,0.81527,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936217022,1.7571111,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750936217515,0.81536,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936218623,1.53179,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936218817,1.65830433,2452.1,2452.0,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936219014,0.94180433,2452.1,2452.0,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936219416,1.75707433,2452.1,2452.0,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936219614,0.94180433,2452.1,2452.0,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936222122,0.94180433,2452.1,2452.0,6.65403153]
["bitfinex-derivatives","ETHF0:USTF0",1750936222323,0.94180433,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750936222823,0.94180433,2452.1,2452.0,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750936225020,0.94180433,2452.1,2452.0,2.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750936225226,0.94180433,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936225422,0.94180433,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936225423,0.81534,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936225627,1.75714433,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750936226819,0.94180433,2452.0,2451.9,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936227227,1.75711433,2452.0,2451.9,3.44623153]
["bitfinex-derivatives","ETHF0:USTF0",1750936230219,1.75711433,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936230924,7.98013433,2452.0,2451.5,2.43977882]
["bitfinex-derivatives","ETHF0:USTF0",1750936231119,0.81553,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750936231320,0.81547,2451.6,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750936231525,0.81551,2451.4,2451.3,3.44644153]
["bitfinex-derivatives","ETHF0:USTF0",1750936231728,0.94163955,2451.4,2451.3,3.44646153]
["bitfinex-derivatives","ETHF0:USTF0",1750936232430,1.75714955,2451.4,2451.3,3.44646153]
["bitfinex-derivatives","ETHF0:USTF0",1750936233729,6.6,2451.9,2451.4,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750936233935,0.6637,2451.9,2451.8,3.44629153]
["bitfinex-derivatives","ETHF0:USTF0",1750936234132,3.2078,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936234430,4.14866754,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936235831,4.96397754,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936236228,4.14866754,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936236435,0.6669,2452.3,2452.0,2.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750936236630,0.94159001,2452.2,2452.1,3.44619153]
["bitfinex-derivatives","ETHF0:USTF0",1750936236831,0.94159001,2452.2,2452.1,4.87819153]
["bitfinex-derivatives","ETHF0:USTF0",1750936238429,0.6637,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936238633,2.42049727,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936239333,0.81517,2452.4,2452.3,6.65391153]
["bitfinex-derivatives","ETHF0:USTF0",1750936239629,1.75682727,2452.4,2452.3,6.65391153]
["bitfinex-derivatives","ETHF0:USTF0",1750936239829,0.94165727,2452.4,2452.3,6.65391153]
["bitfinex-derivatives","ETHF0:USTF0",1750936240335,1.75682727,2452.4,2452.3,6.65391153]
["bitfinex-derivatives","ETHF0:USTF0",1750936240938,1.75682727,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936241138,1.75682727,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936241435,0.94165727,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936241637,1.75682727,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936243332,0.94165727,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936243731,0.94165727,2452.4,2452.3,3.44613153]
["bitfinex-derivatives","ETHF0:USTF0",1750936245538,1.75682727,2452.4,2452.3,3.44613153]
["bitfinex-derivatives","ETHF0:USTF0",1750936246340,0.94165727,2452.4,2452.3,3.44613153]
["bitfinex-derivatives","ETHF0:USTF0",1750936249233,0.94165727,2452.4,2452.3,4.88113153]
["bitfinex-derivatives","ETHF0:USTF0",1750936253747,0.81513,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936253945,1.7555313,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936254945,0.9404013,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936255543,1.7555113,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936256147,0.9404013,2452.6,2452.5,6.65386153]
["bitfinex-derivatives","ETHF0:USTF0",1750936256344,0.9404013,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936256640,1.7555113,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936257641,1.7555113,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936258037,0.9404013,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936258245,0.9404013,2452.6,2452.5,6.10634]
["bitfinex-derivatives","ETHF0:USTF0",1750936258444,1.7555113,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936259751,0.81511,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936260044,1.76178152,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750936261354,1.76178152,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936261945,0.81521,2452.4,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936262342,1.76273588,2452.4,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936264055,1.76273588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936274065,0.94752588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936274564,2.47699588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936275463,1.66182588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936278668,2.47699588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936279069,1.66182588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936281376,2.47699588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936281674,1.66182588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936281870,2.47699588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936282373,1.66182588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936282773,2.47699588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936283675,1.66182588,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936284773,0.81521,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936284979,0.81531,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936285176,0.81537,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936285472,4.56719588,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936286068,1.64732588,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936286269,0.94752588,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936286481,0.94950096,2452.1,2451.9,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750936286780,4.74006,2452.2,2452.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936286973,4.87438191,2452.2,2452.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936287167,4.15738191,2452.2,2452.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936287374,4.15738191,2452.2,2452.1,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1750936287575,4.15738191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936288073,4.97262191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936288270,4.15738191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936289976,4.97262191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936290176,4.15738191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936290378,4.97262191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936290985,4.15738191,2452.2,2452.1,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1750936292672,0.94958191,2452.2,2452.1,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1750936292980,0.94958191,2452.2,2452.1,11.04897]
["bitfinex-derivatives","ETHF0:USTF0",1750936293181,1.91e-06,2452.2,2452.1,11.04897]
["bitfinex-derivatives","ETHF0:USTF0",1750936293382,2.41878492,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936293588,3.22504656,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936293786,3.22504656,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936293979,3.22504656,2453.4,2453.3,0.41741552]
["bitfinex-derivatives","ETHF0:USTF0",1750936294178,3.22504656,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750936294379,3.22504656,2453.5,2453.4,3.44576153]
["bitfinex-derivatives","ETHF0:USTF0",1750936294675,3.22504656,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936294886,3.22504656,2453.6,2453.5,4.84443153]
["bitfinex-derivatives","ETHF0:USTF0",1750936295075,3.22504656,2453.7,2453.5,4.02962153]
["bitfinex-derivatives","ETHF0:USTF0",1750936295278,3.88914656,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936295582,0.6641,2453.8,2453.7,3.44566153]
["bitfinex-derivatives","ETHF0:USTF0",1750936297383,4.68225,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750936297881,4.68225,2454.0,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750936298088,0.81468,2453.9,2453.7,3.44563153]
["bitfinex-derivatives","ETHF0:USTF0",1750936298277,0.81468,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936298585,0.81468,2453.9,2453.7,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936298586,0.81471,2453.8,2453.7,3.44564153]
["bitfinex-derivatives","ETHF0:USTF0",1750936299483,0.81471,2453.8,2453.7,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936299682,0.81478,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936299884,0.81481,2453.5,2453.4,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750936300380,0.81481,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936300988,0.81481,2453.5,2453.4,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750936301376,0.81481,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936301581,0.81481,2453.5,2453.4,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750936301885,0.81481,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936304481,2.03707,2453.5,2453.1,3.99582153]
["bitfinex-derivatives","ETHF0:USTF0",1750936304686,0.81488,2453.3,2453.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750936304884,0.81488,2453.3,2453.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750936305085,1.52528,2453.3,2453.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750936305593,0.7104,2453.3,2453.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750936306188,1.52528,2453.3,2453.2,7.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750936306786,0.81486,2453.4,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750936306985,0.81486,2453.4,2453.3,3.44574153]
["bitfinex-derivatives","ETHF0:USTF0",1750936307989,0.81486,2453.4,2453.3,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750936311892,0.81483,2453.5,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750936313487,0.81488,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750936315291,0.81491,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936315492,1.50191,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936323500,1.6155052,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936323700,0.9285052,2453.3,2453.2,3.44580153]
["bitfinex-derivatives","ETHF0:USTF0",1750936324000,0.9285052,2453.3,2453.2,5.45280153]
["bitfinex-derivatives","ETHF0:USTF0",1750936324191,1.48414,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750936324394,2.41333052,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750936324599,2.41333052,2453.5,2453.4,3.44576153]
["bitfinex-derivatives","ETHF0:USTF0",1750936325698,1.59849052,2453.5,2453.4,3.44576153]
["bitfinex-derivatives","ETHF0:USTF0",1750936326499,0.92919052,2453.5,2453.4,6.65356153]
["bitfinex-derivatives","ETHF0:USTF0",1750936328206,0.81467,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750936328499,0.81471,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936328700,1.74390289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936330303,0.92919289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936330913,1.74387289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936332805,0.92919289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936334405,1.74387289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936336200,0.92919289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936336407,1.74387289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936337609,0.92919289,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750936338004,0.92919289,2453.9,2453.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1750936338405,2.41128845,2454.5,2453.8,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750936338612,0.81449,2454.5,2454.4,3.44543153]
["bitfinex-derivatives","ETHF0:USTF0",1750936338803,1.74150744,2454.5,2454.4,3.44543153]
["bitfinex-derivatives","ETHF0:USTF0",1750936339204,0.92701744,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750936339615,1.74149744,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750936339907,0.92701744,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750936340212,0.92701744,2454.5,2454.2,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1750936340213,0.81454,2454.3,2454.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750936340407,2.63092153,2454.3,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750936340613,0.81464,2454.0,2453.9,7.35565]
["bitfinex-derivatives","ETHF0:USTF0",1750936340805,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936341310,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936342013,0.81464,2454.0,2453.9,7.35565]
["bitfinex-derivatives","ETHF0:USTF0",1750936342414,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936343014,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936343405,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936344615,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936345413,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936345612,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936345812,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936346323,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936346510,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936346712,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936347009,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936347217,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936347716,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936348018,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936350016,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936350315,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936351219,0.81464,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936351515,0.81464,2454.0,2453.9,7.35568]
["bitfinex-derivatives","ETHF0:USTF0",1750936352612,0.81464,2454.0,2453.9,9.98660153]
["bitfinex-derivatives","ETHF0:USTF0",1750936352915,0.81464,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750936354112,0.81464,2454.0,2453.9,9.98657153]
["bitfinex-derivatives","ETHF0:USTF0",1750936357915,0.81464,2454.0,2453.9,7.35565]
["bitfinex-derivatives","ETHF0:USTF0",1750936358127,1.74230781,2454.0,2453.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750936359210,0.81471,2453.8,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936359414,0.81474,2453.7,2453.6,7.35574]
["bitfinex-derivatives","ETHF0:USTF0",1750936359616,1.49204,2453.7,2453.6,7.35578]
["bitfinex-derivatives","ETHF0:USTF0",1750936361914,0.81478,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936362109,0.81484,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750936362519,0.81488,2453.4,2453.2,12.18857882]
["bitfinex-derivatives","ETHF0:USTF0",1750936362725,0.81488,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750936362918,0.81476,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750936363217,1.74290455,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750936363425,0.81478,2453.6,2453.5,3.44570153]
["bitfinex-derivatives","ETHF0:USTF0",1750936364219,0.81476,2453.7,2453.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750936365017,0.81473,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936365225,1.74294541,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936365424,0.81477,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750936367025,2.03681,2453.8,2453.3,7.15910035]
["bitfinex-derivatives","ETHF0:USTF0",1750936367326,0.81484,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750936368827,1.51,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936369125,2.43866157,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936369328,1.74344157,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936370529,0.81488,2453.4,2453.3,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750936370823,0.81488,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936371626,0.81497,2453.0,2452.9,12.98855882]
["bitfinex-derivatives","ETHF0:USTF0",1750936371831,0.81497,2453.0,2452.9,10.54878]
["bitfinex-derivatives","ETHF0:USTF0",1750936372616,2.03763,2452.8,2452.5,2.43977882]
["bitfinex-derivatives","ETHF0:USTF0",1750936372825,0.81521,2452.3,2452.2,2.43977882]
["bitfinex-derivatives","ETHF0:USTF0",1750936373020,0.81527,2452.1,2452.0,2.43977882]
["bitfinex-derivatives","ETHF0:USTF0",1750936373222,0.81531,2452.0,2451.9,2.43977882]
["bitfinex-derivatives","ETHF0:USTF0",1750936373421,0.81529,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750936373927,0.81528,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936374127,0.81526,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750936374827,3.9029,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750936375028,3.9053,2452.7,2452.1,2.63092153]
["bitfinex-derivatives","ETHF0:USTF0",1750936375218,0.81518,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750936375424,4.5841,2452.7,2452.1,3.34082153]
["bitfinex-derivatives","ETHF0:USTF0",1750936375627,0.81527,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936376723,0.81534,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936377834,0.81533,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750936378733,0.81537,2451.8,2451.7,7.34800153]
["bitfinex-derivatives","ETHF0:USTF0",1750936378933,0.81536,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936379124,2.03829,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936379326,0.81553,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750936379630,0.81553,2451.4,2451.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750936379834,0.81554,2451.3,2451.2,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1750936380035,0.81553,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750936380230,0.81549,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750936380432,0.81547,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750936380636,0.81549,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750936380929,0.6842,2452.1,2451.4,5.24656]
["bitfinex-derivatives","ETHF0:USTF0",1750936381132,0.81536,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750936381530,0.6842,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936381734,0.6842,2452.1,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750936381735,0.81544,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750936381939,0.81543,2451.7,2451.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750936382731,3.2078,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936382928,3.2078,2452.0,2451.5,3.36556]
["bitfinex-derivatives","ETHF0:USTF0",1750936383130,0.81537,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936383631,4.02312,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936383832,3.2078,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750936384430,0.673,2452.2,2452.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936384632,0.81531,2452.0,2451.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750936385332,0.8153,2452.1,2452.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936386242,0.8153,2452.1,2451.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750936386243,1.48827,2452.2,2452.1,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750936387333,0.6915,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936387638,0.81522,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750936388036,3.2078,2452.6,2452.2,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750936388239,3.2078,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936388240,0.81512,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936388432,1.73814526,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936389040,0.81512,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936389741,1.73748328,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936389942,0.81512,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750936390134,0.7249,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936391138,1.53997,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936392142,0.81507,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750936392840,3.9175,2453.0,2452.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750936392841,0.81505,2452.8,2452.7,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750936393042,2.03761,2452.8,2452.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750936393231,0.81514,2452.5,2452.4,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1750936394845,0.81514,2452.5,2452.4,2.87296]
["bitfinex-derivatives","ETHF0:USTF0",1750936395146,0.81512,2452.7,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750936395848,0.81503,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750936396538,0.81499,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750936396739,1.51604,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936396939,1.51604,2453.1,2452.9,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1750936396940,0.81497,2453.0,2452.9,2.24239]
["bitfinex-derivatives","ETHF0:USTF0",1750936397140,0.81504,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750936397844,0.81504,2452.9,2452.8,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1750936398351,0.815,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936398649,1.74010177,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936399043,1.73989163,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936400744,0.92489163,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936400944,1.73986163,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936401253,0.92489163,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936402146,0.81493,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936402346,1.74252659,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936402649,0.92759659,2453.2,2453.1,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750936402843,1.74250659,2453.2,2453.1,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750936403049,1.74250659,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936403948,0.92759659,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936404253,0.92759659,2453.2,2453.1,11.41023227]
["bitfinex-derivatives","ETHF0:USTF0",1750936405250,0.81484,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750936405452,7.1839,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936405453,0.6619,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936405751,0.92616353,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936406253,0.92616353,2453.7,2453.6,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1750936406648,0.92616353,2453.7,2453.6,7.91978]
["bitfinex-derivatives","ETHF0:USTF0",1750936407048,0.81462,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936407250,1.73983406,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936407556,0.81464,2454.0,2453.9,10.54446]
["bitfinex-derivatives","ETHF0:USTF0",1750936407950,0.81464,2454.0,2453.9,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750936408157,0.81471,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936408356,0.81471,2453.8,2453.7,7.33671]
["bitfinex-derivatives","ETHF0:USTF0",1750936409048,0.81478,2453.6,2453.5,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750936409353,0.81491,2453.2,2453.1,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750936409954,0.81491,2453.2,2453.1,10.54374]
["bitfinex-derivatives","ETHF0:USTF0",1750936410155,0.8149,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750936410355,0.8149,2453.3,2453.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750936411654,0.8149,2453.3,2453.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750936411851,0.81491,2453.2,2453.1,10.54372]
["bitfinex-derivatives","ETHF0:USTF0",1750936414754,0.81491,2453.2,2453.1,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750936415057,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936416355,0.81491,2453.2,2453.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750936416857,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936417058,0.81491,2453.2,2453.1,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750936417257,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936417757,0.81491,2453.2,2453.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750936418357,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936419060,0.81491,2453.2,2453.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750936419264,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936419664,0.81491,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936419960,0.81491,2453.2,2453.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750936422065,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936422269,0.81491,2453.2,2453.1,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750936422971,0.81491,2453.2,2453.1,10.54274]
["bitfinex-derivatives","ETHF0:USTF0",1750936425869,0.81491,2453.2,2453.1,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750936426171,0.81494,2453.1,2453.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750936426367,0.81494,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936426669,0.81501,2453.0,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750936426872,0.81501,2453.0,2452.9,7.33497]
["bitfinex-derivatives","ETHF0:USTF0",1750936428274,0.81501,2453.0,2452.9,9.96712956]
["bitfinex-derivatives","ETHF0:USTF0",1750936430376,0.81501,2453.0,2452.9,6.65492956]
["bitfinex-derivatives","ETHF0:USTF0",1750936430671,0.81501,2453.0,2452.9,12.35495956]
["bitfinex-derivatives","ETHF0:USTF0",1750936431067,0.81501,2453.0,2452.9,13.16996956]
["bitfinex-derivatives","ETHF0:USTF0",1750936431376,0.81501,2453.0,2452.9,10.53781]
["bitfinex-derivatives","ETHF0:USTF0",1750936431572,0.81501,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936431875,0.81501,2453.0,2452.9,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750936432175,0.81501,2453.0,2452.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750936432671,5.92675,2453.3,2452.9,12.35495956]
["bitfinex-derivatives","ETHF0:USTF0",1750936432873,0.81497,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750936433277,0.81493,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936433576,1.74305934,2453.2,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936433872,0.6817,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750936434078,0.6817,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936434079,1.49657,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936434372,2.42473543,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936435173,1.60986543,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936435875,1.60986543,2453.3,2453.2,5.40511]
["bitfinex-derivatives","ETHF0:USTF0",1750936437176,1.60986543,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936437964,0.92816543,2453.3,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936438169,0.92816543,2453.3,2453.2,5.47911]
["bitfinex-derivatives","ETHF0:USTF0",1750936439170,1.53503,2453.5,2453.2,6.70148]
["bitfinex-derivatives","ETHF0:USTF0",1750936439370,0.92882965,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936440683,1.74366965,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936441773,0.92882965,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936442779,1.74366965,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936445186,0.92882965,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936445378,0.92882965,2453.4,2453.3,9.96202956]
["bitfinex-derivatives","ETHF0:USTF0",1750936445578,0.92882965,2453.4,2453.3,11.38902956]
["bitfinex-derivatives","ETHF0:USTF0",1750936455993,4.7063,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936457397,3.8916,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936457597,0.6838,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936457899,0.81464,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936459792,1.50029,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750936460098,0.6857,2454.2,2454.1,3.44676956]
["bitfinex-derivatives","ETHF0:USTF0",1750936460994,1.50028,2454.2,2454.1,3.44676956]
["bitfinex-derivatives","ETHF0:USTF0",1750936461600,0.6857,2454.2,2454.1,3.44676956]
["bitfinex-derivatives","ETHF0:USTF0",1750936461999,0.6857,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936463502,1.50028,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936463800,0.6857,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936463996,1.50028,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936465199,0.6857,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936465401,1.50028,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936469004,0.6857,2454.2,2454.1,9.95176956]
["bitfinex-derivatives","ETHF0:USTF0",1750936470905,0.8145,2454.5,2454.2,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750936471108,0.6781,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936471303,0.81462,2454.2,2454.1,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750936472302,0.81462,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750936475201,0.81457,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750936476607,2.20634,2454.4,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750936477810,0.81464,2454.1,2454.0,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1750936478221,3.54054,2454.1,2454.0,7.31863]
["bitfinex-derivatives","ETHF0:USTF0",1750936478710,3.54054,2454.1,2454.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936479214,3.54054,2454.1,2454.0,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1750936479511,3.54054,2454.1,2454.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936480307,3.54054,2454.1,2454.0,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1750936481011,2.19764,2454.1,2454.0,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1750936482511,2.19764,2454.1,2454.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936482708,2.19764,2454.1,2454.0,7.31864]
["bitfinex-derivatives","ETHF0:USTF0",1750936483011,2.19764,2454.1,2454.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936483212,0.81464,2454.0,2453.9,13.15859956]
["bitfinex-derivatives","ETHF0:USTF0",1750936484109,0.81464,2454.0,2453.9,5.83995956]
["bitfinex-derivatives","ETHF0:USTF0",1750936484415,0.81464,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936484715,0.81471,2453.8,2453.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936484907,0.81471,2453.8,2453.7,7.31874]
["bitfinex-derivatives","ETHF0:USTF0",1750936486512,0.81471,2453.8,2453.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750936487416,0.81471,2453.8,2453.7,7.31874]
["bitfinex-derivatives","ETHF0:USTF0",1750936489416,1.74035285,2453.8,2453.7,7.31874]
["bitfinex-derivatives","ETHF0:USTF0",1750936490517,1.74035285,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936492516,0.92564285,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936492912,0.92564285,2453.8,2453.7,2.89044]
["bitfinex-derivatives","ETHF0:USTF0",1750936500726,0.92564285,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936500924,1.74035285,2453.8,2453.7,7.30874]
["bitfinex-derivatives","ETHF0:USTF0",1750936501222,0.81487,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936501418,0.81487,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936501627,0.6797,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936501808,3.2078,2454.0,2453.2,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750936502013,1.50336,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750936502221,1.61386019,2453.7,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750936503318,1.61386019,2453.7,2453.6,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1750936503822,0.92526019,2453.7,2453.6,4.74345]
["bitfinex-derivatives","ETHF0:USTF0",1750936504010,1.74000019,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936506017,6.74000019,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936506725,1.74000019,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936506923,0.81477,2453.6,2453.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750936507123,3.81753019,2453.6,2453.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750936507626,3.81753019,2453.6,2453.5,7.30881]
["bitfinex-derivatives","ETHF0:USTF0",1750936508119,2.45783019,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936508720,0.92526019,2453.6,2453.5,6.65476956]
["bitfinex-derivatives","ETHF0:USTF0",1750936508928,1.5033,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936509118,0.81474,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750936509318,1.74100689,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750936509718,0.92626689,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750936509922,0.92626689,2453.8,2453.7,3.44687956]
["bitfinex-derivatives","ETHF0:USTF0",1750936510123,0.92659985,2453.8,2453.7,4.77909956]
["bitfinex-derivatives","ETHF0:USTF0",1750936510430,0.92665769,2453.8,2453.7,3.96435956]
["bitfinex-derivatives","ETHF0:USTF0",1750936510619,0.92669967,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936510821,0.6695,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936511020,1.5961715,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936511321,2.4107815,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936511521,1.5961715,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936512426,0.9266715,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936512623,0.9266715,2454.1,2454.0,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750936512822,0.9266715,2454.1,2454.0,9.99744]
["bitfinex-derivatives","ETHF0:USTF0",1750936513425,1.7412815,2454.1,2454.0,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750936513618,0.9266715,2454.1,2454.0,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750936514632,1.7412815,2454.1,2454.0,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750936515128,0.9266715,2454.1,2454.0,7.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750936515432,0.9266715,2454.1,2454.0,8.74764]
["bitfinex-derivatives","ETHF0:USTF0",1750936517234,1.4029,2454.4,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750936517529,0.92624438,2454.4,2454.3,3.44669956]
["bitfinex-derivatives","ETHF0:USTF0",1750936517836,0.81435,2454.9,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750936518034,3.95775874,2455.0,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750936518238,3.95702819,2455.0,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750936518435,12.81064775,2455.0,2454.3,11.73815]
["bitfinex-derivatives","ETHF0:USTF0",1750936518734,5.81586819,2454.9,2454.3,14.37030956]
["bitfinex-derivatives","ETHF0:USTF0",1750936518931,0.81451,2454.4,2454.3,5.64760357]
["bitfinex-derivatives","ETHF0:USTF0",1750936519237,0.81451,2454.4,2454.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1750936520122,0.8145,2454.5,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750936520335,0.7176,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750936520532,4.02212,2455.0,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750936520734,0.8144,2454.8,2454.7,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750936521335,5.2851,2455.0,2454.5,11.16134956]
["bitfinex-derivatives","ETHF0:USTF0",1750936521336,0.81444,2454.7,2454.6,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750936524636,2.03598,2454.8,2454.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750936524831,0.81451,2454.5,2454.4,7.29948]
["bitfinex-derivatives","ETHF0:USTF0",1750936526737,0.81451,2454.5,2454.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750936526930,0.81451,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936527129,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750936527329,0.81464,2454.1,2454.0,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750936527837,1.5335,2454.2,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750936528933,1.5335,2454.2,2454.0,3.44677956]
["bitfinex-derivatives","ETHF0:USTF0",1750936528934,0.81461,2454.1,2454.0,3.44677956]
["bitfinex-derivatives","ETHF0:USTF0",1750936529840,0.81464,2454.0,2453.9,10.50646]
["bitfinex-derivatives","ETHF0:USTF0",1750936530041,0.81463,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750936531935,0.81464,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750936533039,1.50383,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936534642,0.81464,2454.0,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750936534940,0.81464,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936537434,0.81468,2453.9,2453.8,7.29968]
["bitfinex-derivatives","ETHF0:USTF0",1750936538443,0.81467,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936539644,0.81468,2453.9,2453.8,7.29969]
["bitfinex-derivatives","ETHF0:USTF0",1750936539941,0.81468,2454.0,2453.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750936547250,0.81468,2453.9,2453.8,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750936548649,0.81468,2453.9,2453.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750936549847,2.72579,2454.1,2453.6,4.72875]
["bitfinex-derivatives","ETHF0:USTF0",1750936549848,2.03661,2454.0,2453.6,4.72875]
["bitfinex-derivatives","ETHF0:USTF0",1750936550050,1.54181,2453.8,2453.7,7.29974]
["bitfinex-derivatives","ETHF0:USTF0",1750936550241,1.3241,2454.2,2453.7,7.29974]
["bitfinex-derivatives","ETHF0:USTF0",1750936550242,2.42509819,2454.5,2453.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750936550448,1.54168,2454.3,2454.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750936550748,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750936551049,0.7271,2454.3,2454.0,11.23022]
["bitfinex-derivatives","ETHF0:USTF0",1750936551050,0.81461,2454.1,2454.0,11.23022]
["bitfinex-derivatives","ETHF0:USTF0",1750936551250,0.81461,2454.1,2454.0,11.23024]
["bitfinex-derivatives","ETHF0:USTF0",1750936551447,0.81461,2454.1,2454.0,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750936551646,0.81468,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750936552149,0.81468,2453.9,2453.8,8.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750936552649,0.81468,2453.9,2453.8,9.40548]
["bitfinex-derivatives","ETHF0:USTF0",1750936554044,0.81467,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750936555451,0.81467,2454.0,2453.9,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1750936556545,0.81467,2454.0,2453.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936556546,0.81468,2453.9,2453.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750936556752,0.81474,2453.7,2453.6,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936556951,3.44689956,2453.7,2453.6,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936557353,0.81478,2453.6,2453.5,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936557654,0.81481,2453.5,2453.4,2.44009357]
["bitfinex-derivatives","ETHF0:USTF0",1750936557855,0.81481,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750936558253,0.81481,2453.5,2453.4,2.44009357]
["bitfinex-derivatives","ETHF0:USTF0",1750936558951,0.81481,2453.5,2453.4,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936559255,6.71125956,2453.7,2453.2,3.11806702]
["bitfinex-derivatives","ETHF0:USTF0",1750936559256,0.81484,2453.4,2453.3,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936560257,0.81484,2453.4,2453.3,2.44014357]
["bitfinex-derivatives","ETHF0:USTF0",1750936560757,0.81481,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936563056,0.81481,2453.6,2453.5,2.44005357]
["bitfinex-derivatives","ETHF0:USTF0",1750936563858,0.81481,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936564460,1.49837,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936566556,1.49834,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750936566761,0.719,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936567255,0.719,2453.8,2453.7,6.65469956]
["bitfinex-derivatives","ETHF0:USTF0",1750936567455,3.23964819,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750936567654,0.81464,2454.1,2454.0,2.63215956]
["bitfinex-derivatives","ETHF0:USTF0",1750936567858,0.8146,2454.2,2454.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750936568054,0.81466,2454.0,2453.9,7.29464]
["bitfinex-derivatives","ETHF0:USTF0",1750936568456,0.81463,2454.1,2454.0,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750936569962,0.81464,2454.0,2453.9,7.29465]
["bitfinex-derivatives","ETHF0:USTF0",1750936570159,0.81464,2454.0,2453.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750936570455,0.81471,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750936570660,0.81481,2453.6,2453.5,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750936570860,0.81481,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936572564,0.81475,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936575365,0.81474,2453.7,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750936577961,0.81478,2453.6,2453.5,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936578157,0.81478,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750936578364,0.81477,2453.7,2453.6,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936578563,0.81474,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750936581474,0.6571,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936582472,1.47178,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750936586770,0.81474,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750936588575,0.81481,2453.6,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750936588879,0.81481,2453.5,2453.4,2.44009357]
["bitfinex-derivatives","ETHF0:USTF0",1750936589077,0.6654,2453.5,2453.2,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936589274,0.81487,2453.3,2453.2,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936589475,0.81491,2453.2,2453.1,2.51297357]
["bitfinex-derivatives","ETHF0:USTF0",1750936590283,0.81491,2453.3,2453.2,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936591282,0.81491,2453.2,2453.1,3.83976357]
["bitfinex-derivatives","ETHF0:USTF0",1750936591479,0.81491,2453.2,2453.1,2.21449]
["bitfinex-derivatives","ETHF0:USTF0",1750936594290,0.81491,2453.2,2453.1,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1750936595487,0.81487,2453.4,2453.3,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750936595880,0.81491,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750936596086,0.81491,2453.2,2453.1,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1750936597180,0.81491,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936597484,0.81491,2453.2,2453.1,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1750936602490,0.81491,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936602892,0.81491,2453.2,2453.1,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1750936603299,0.81491,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936603800,0.81491,2453.2,2453.1,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1750936606996,0.81491,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936607202,0.81491,2453.2,2453.1,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1750936607398,0.81491,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936608699,2.19051,2453.2,2453.1,0.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750936609404,0.81501,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936611299,0.81511,2452.6,2452.5,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750936611892,0.81511,2452.6,2452.4,4.46677357]
["bitfinex-derivatives","ETHF0:USTF0",1750936611893,0.81514,2452.5,2452.4,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936612097,0.81517,2452.4,2452.3,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936612303,0.81517,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936612304,0.81521,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936612606,2.88301,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936612994,0.7124,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936613199,26.3753,2452.5,2452.3,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1750936613499,0.81517,2452.4,2452.3,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1750936614201,0.81517,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750936615308,26.47706,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750936615509,0.81517,2452.4,2452.3,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1750936616011,0.81521,2452.3,2452.2,4.02302]
["bitfinex-derivatives","ETHF0:USTF0",1750936616808,0.81521,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936617003,0.81524,2452.2,2452.1,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936617309,0.81531,2452.0,2451.9,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936617912,0.81534,2451.9,2451.8,1.62527357]
["bitfinex-derivatives","ETHF0:USTF0",1750936618107,0.81541,2451.7,2451.6,10.49221]
["bitfinex-derivatives","ETHF0:USTF0",1750936618304,0.81541,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936618508,0.8155,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750936618702,0.8155,2451.5,2451.4,3.25552702]
["bitfinex-derivatives","ETHF0:USTF0",1750936619008,0.8155,2451.5,2451.4,2.440258]
["bitfinex-derivatives","ETHF0:USTF0",1750936619200,0.8155,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750936619805,0.81546,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936620514,1.51452,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936620703,1.5145,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750936621205,18.00805956,2451.7,2450.8,1.624798]
["bitfinex-derivatives","ETHF0:USTF0",1750936621399,3.2078,2451.0,2450.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750936621799,0.81562,2451.1,2450.8,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1750936622202,31.423,2451.2,2450.8,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750936622203,0.81567,2450.9,2450.8,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750936622516,0.81574,2450.7,2450.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750936623015,0.81581,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936623606,0.81581,2450.5,2450.4,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750936623806,0.8159,2450.2,2450.0,1.624798]
["bitfinex-derivatives","ETHF0:USTF0",1750936624011,0.816,2449.9,2449.8,2.44006702]
["bitfinex-derivatives","ETHF0:USTF0",1750936624214,0.81604,2449.8,2449.7,2.44006702]
["bitfinex-derivatives","ETHF0:USTF0",1750936624708,0.81607,2449.7,2449.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750936624914,3.2078,2450.1,2449.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750936625214,2.63215956,2449.9,2449.4,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750936625508,2.63215956,2449.7,2449.2,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750936625714,0.8162,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936625905,0.8162,2449.3,2449.2,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750936626109,0.8162,2449.3,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750936626310,40.8,2449.6,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750936626510,40.8,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936626712,2.73197,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936626713,0.692,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936626920,0.692,2450.0,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750936627217,2.0401,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936627411,0.81629,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936627612,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936627813,31.711,2449.4,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750936628109,31.711,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936628110,0.81634,2448.9,2448.2,2.44006702]
["bitfinex-derivatives","ETHF0:USTF0",1750936628313,0.81634,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936628314,7.28936,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936628510,9.6808,2449.2,2448.5,4.99273809]
["bitfinex-derivatives","ETHF0:USTF0",1750936628711,0.81641,2448.7,2448.5,4.99273809]
["bitfinex-derivatives","ETHF0:USTF0",1750936628905,9.6808,2449.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936628906,4.08137,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936629108,0.81647,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936629305,0.81659,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936629510,0.81667,2447.9,2447.8,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750936630113,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936630718,0.81677,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936630917,2.04231,2447.2,2446.3,3.2534227]
["bitfinex-derivatives","ETHF0:USTF0",1750936631110,4.99273809,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936631310,0.31842875,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936631513,0.81694,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936631718,10.0058,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936631917,0.81694,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936632427,0.81707,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936632720,0.81697,2447.0,2446.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750936633016,3.2078,2447.1,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750936633215,7.03458809,2447.7,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750936633216,0.81683,2447.4,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750936633519,4.6173,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936633722,0.81681,2447.5,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750936633919,4.6173,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936634214,3.2078,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936634418,0.81681,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936634616,6.801,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936634821,0.81678,2447.6,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936635319,0.81671,2447.8,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750936635506,0.81676,2447.7,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750936635711,0.81677,2447.6,2447.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750936635911,43.06615809,2448.0,2447.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750936636115,0.81682,2447.5,2447.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750936636321,0.81684,2447.4,2447.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750936636518,1.3731,2447.9,2447.2,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750936636713,36.0298,2448.0,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750936637015,0.81669,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936637220,0.81671,2447.8,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936637527,0.81667,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936637821,0.81671,2447.8,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936638011,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936638012,3.2078,2448.0,2447.4,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750936638213,3.2078,2448.0,2447.4,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750936638418,0.81679,2447.6,2447.4,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750936638622,0.81675,2447.7,2447.4,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750936639019,3.2078,2448.0,2447.4,10.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750936639411,0.81676,2447.7,2447.4,10.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750936639616,4.02446,2448.0,2447.4,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750936639910,0.81665,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936640109,3.9221,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936640315,0.8166,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936640516,0.8166,2448.1,2448.0,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750936640720,0.81659,2448.2,2448.0,5.45402]
["bitfinex-derivatives","ETHF0:USTF0",1750936641025,0.81664,2448.0,2447.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750936641219,3.43922,2448.5,2447.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750936641220,0.81678,2447.6,2447.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750936641420,0.81678,2447.6,2447.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750936641621,0.81678,2447.6,2447.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1750936641923,0.81678,2447.6,2447.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750936642115,0.81678,2447.6,2447.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750936642518,0.81678,2447.6,2447.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750936642914,0.81671,2447.8,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936643114,0.81671,2447.8,2447.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750936643313,0.81669,2447.9,2447.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750936643528,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936644023,0.81669,2447.9,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750936644325,0.8167,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750936644725,0.81674,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750936645127,2.04158,2448.1,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750936645722,2.04134,2448.3,2447.5,8.92699]
["bitfinex-derivatives","ETHF0:USTF0",1750936645923,2.04134,2448.3,2447.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750936646124,0.81671,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750936646328,0.81677,2447.6,2447.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750936646518,0.81677,2447.6,2447.5,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750936647421,0.81677,2447.6,2447.5,3.27883219]
["bitfinex-derivatives","ETHF0:USTF0",1750936650427,0.81677,2447.6,2447.5,2.7476929]
["bitfinex-derivatives","ETHF0:USTF0",1750936654429,0.81677,2447.6,2447.5,3.5644929]
["bitfinex-derivatives","ETHF0:USTF0",1750936654624,0.81677,2447.6,2447.5,2.7476929]
["bitfinex-derivatives","ETHF0:USTF0",1750936654830,0.81697,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936655135,0.817,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750936656334,0.817,2446.9,2446.5,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1750936656532,0.81707,2446.7,2446.6,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750936657033,0.81707,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936657534,0.8171,2446.6,2446.5,4.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750936657734,32.727,2447.2,2446.6,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1750936657931,0.98971362,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750936659143,3.2078,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750936659438,6.61272034,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750936659736,4.20128602,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750936659930,0.99348602,2447.4,2447.3,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750936660340,0.99348602,2447.4,2447.3,5.40027]
["bitfinex-derivatives","ETHF0:USTF0",1750936660643,2.41143432,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936660938,0.99441123,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936661239,0.99441123,2447.6,2447.5,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750936661643,0.99441123,2447.6,2447.5,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750936662639,2.41143432,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936662826,2.0433,2448.5,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936662827,2.41143432,2448.3,2448.0,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1750936663031,2.41143432,2448.3,2448.2,3.49338022]
["bitfinex-derivatives","ETHF0:USTF0",1750936663233,2.41143432,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750936663537,2.41143432,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750936663738,2.41143432,2448.5,2448.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750936663940,3.23443832,2448.8,2448.4,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750936663941,2.41143432,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750936664539,4.05080832,2448.8,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750936664741,3.95823832,2449.0,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750936664947,0.8164,2448.7,2448.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1750936665240,0.81639,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750936666232,3.14031064,2449.0,2448.6,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750936666435,3.14031064,2449.0,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750936666641,3.14031064,2449.0,2448.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750936666642,0.81633,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750936666834,0.81633,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750936667234,2.41651064,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750936667539,25.898,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750936667735,2.41651064,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750936667932,2.41651064,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750936668139,2.41651064,2449.5,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750936668343,2.41651064,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750936669143,0.81612,2449.6,2449.4,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750936669343,2.41651064,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750936670041,3.09642116,2450.0,2449.4,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750936670239,0.6852,2450.0,2449.4,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750936670542,0.81606,2449.8,2449.4,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750936670740,0.816,2450.0,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750936670939,0.81602,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750936671140,0.81608,2449.7,2449.4,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750936671337,5.24767,2450.1,2449.4,11.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750936671536,0.81601,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750936671743,0.81608,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750936672249,0.81601,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750936672440,0.81605,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750936672638,0.81602,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750936672838,0.81606,2449.8,2449.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750936673141,0.81606,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750936673439,5.24772,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936673440,2.03993,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936673648,0.81647,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750936673847,0.81647,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936674041,0.81647,2448.5,2448.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750936674042,0.81653,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936674245,2.04104,2448.7,2447.9,8.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750936674246,2.04119,2448.5,2447.9,11.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750936674446,0.81659,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936674745,0.81655,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750936674946,0.81652,2448.4,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750936675138,3.2078,2448.6,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750936675343,0.81657,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750936675543,2.04118,2448.5,2447.9,11.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750936675742,0.81661,2448.1,2447.9,11.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750936675943,2.04129,2448.4,2447.9,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750936676146,0.81664,2448.0,2447.9,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750936676345,0.81664,2448.0,2447.9,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750936676942,0.81667,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750936677257,5.24919,2448.3,2447.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750936677258,3.36807,2448.2,2447.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750936677442,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750936677855,0.81667,2447.9,2447.7,9.25901]
["bitfinex-derivatives","ETHF0:USTF0",1750936678047,2.04151,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936678246,2.04168,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936678446,0.81684,2447.4,2447.3,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750936679356,0.81682,2447.5,2447.3,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750936679558,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750936680054,0.81681,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750936680457,5.24891,2448.6,2447.4,12.91490886]
["bitfinex-derivatives","ETHF0:USTF0",1750936680755,2.04128,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936680947,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936681147,0.81663,2448.0,2447.9,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750936681557,2.0495,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936681853,0.81658,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936682055,0.6744,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936682250,0.81661,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936682656,0.81655,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750936682857,0.8166,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750936683155,0.81658,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750936683547,0.81659,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750936683745,4.1712,2448.5,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750936683949,0.8166,2448.1,2448.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750936684752,0.81655,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750936685258,2.13,2448.5,2448.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750936685459,2.13,2448.5,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750936685460,0.81659,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750936685655,0.81664,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936685856,0.81672,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750936686055,0.81671,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750936686260,5.2489,2448.6,2447.6,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750936686460,0.8166,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750936687057,0.81656,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750936687356,0.81658,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750936687955,5.9326,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936688156,3.2078,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936688347,3.2078,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750936688562,0.81649,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750936688857,4.02427,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936689161,0.81648,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750936689358,1.3753,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750936689563,0.81642,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750936690249,0.81638,2448.8,2448.7,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750936690450,10.2238,2449.0,2448.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750936690756,0.81633,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750936690961,0.81647,2448.5,2448.4,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1750936691356,0.81646,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750936691764,0.81643,2448.7,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750936693863,2.04084,2448.9,2448.2,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750936694163,0.8165,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936694358,0.8165,2448.5,2448.2,7.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750936694359,0.81653,2448.3,2448.2,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1750936695059,0.81657,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936696156,0.81657,2448.2,2448.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750936696365,0.81653,2448.4,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750936696758,0.81648,2448.5,2448.4,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750936697760,0.81653,2448.3,2448.2,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750936697965,0.81657,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936698156,0.81662,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936698662,0.81651,2448.4,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936698868,0.81648,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936699864,0.81649,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936700666,0.81649,2448.5,2448.4,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1750936702770,0.81649,2448.5,2448.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750936703068,0.81649,2448.5,2448.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750936703265,1.80459564,2448.5,2448.4,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750936703869,1.80459564,2448.5,2448.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750936704064,0.8165,2448.4,2448.3,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1750936704968,0.98861127,2448.4,2448.3,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750936705268,0.81649,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750936705775,1.80551798,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750936706470,0.98902798,2448.5,2448.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1750936706668,1.80587403,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936708170,0.81647,2448.5,2448.4,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1750936708373,1.80588403,2448.5,2448.4,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1750936709562,0.98941403,2448.5,2448.4,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1750936711577,4.02423,2448.7,2448.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750936711578,3.2078,2448.7,2448.4,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750936711867,0.9907717,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936712068,0.9907717,2448.6,2448.5,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1750936712374,1.8072017,2448.6,2448.5,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1750936712668,0.9907717,2448.6,2448.5,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1750936713265,2.41122116,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750936713468,2.41122116,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750936713978,0.81627,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750936714574,0.81629,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750936715164,0.81626,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750936715964,4.02402,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750936716272,0.81612,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750936716471,4.02389,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750936717066,3.2078,2449.7,2449.4,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750936717368,0.81613,2449.5,2449.4,9.29514]
["bitfinex-derivatives","ETHF0:USTF0",1750936718268,0.81613,2449.6,2449.4,9.29514]
["bitfinex-derivatives","ETHF0:USTF0",1750936718464,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936719074,2.20113,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936720381,0.81647,2448.5,2448.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750936720681,2.04151,2448.1,2447.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750936720976,0.81674,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936721870,0.81674,2447.7,2446.7,3.25497442]
["bitfinex-derivatives","ETHF0:USTF0",1750936721871,15.2462293,2447.7,2446.7,3.25497442]
["bitfinex-derivatives","ETHF0:USTF0",1750936722185,15.2462293,2447.7,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750936722186,0.81718,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750936722388,3.2078,2446.7,2446.3,6.3491993]
["bitfinex-derivatives","ETHF0:USTF0",1750936722582,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936722778,3.2078,2446.7,2446.3,10.3369075]
["bitfinex-derivatives","ETHF0:USTF0",1750936722978,3.2078,2446.7,2446.3,11.1541075]
["bitfinex-derivatives","ETHF0:USTF0",1750936723176,3.2078,2446.7,2446.3,10.3369075]
["bitfinex-derivatives","ETHF0:USTF0",1750936723383,0.81717,2446.4,2446.3,5.3404082]
["bitfinex-derivatives","ETHF0:USTF0",1750936723581,0.81717,2446.4,2446.3,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750936723982,0.81717,2446.4,2446.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750936724290,0.81717,2446.4,2446.3,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750936725486,0.81727,2446.1,2446.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750936726786,4.02507,2446.1,2446.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750936727489,0.81734,2445.9,2445.8,8.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750936728378,0.81732,2446.0,2445.8,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1750936728790,0.81734,2445.9,2445.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750936729284,3.2078,2446.1,2445.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750936729483,0.81735,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750936729691,0.8174,2445.7,2445.6,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750936729892,0.81748,2445.5,2445.3,1.50992]
["bitfinex-derivatives","ETHF0:USTF0",1750936730093,0.81748,2445.5,2445.3,8.53392]
["bitfinex-derivatives","ETHF0:USTF0",1750936730291,3.2078,2445.5,2445.2,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750936730482,3.2078,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750936730681,0.7239,2446.1,2445.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750936730682,3.2078,2446.1,2445.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750936730887,3.2078,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936731087,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750936731290,4.6292,2446.6,2445.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1750936731482,4.6292,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936731686,3.9053,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936731890,3.2078,2446.6,2446.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750936732105,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936732397,4.02492,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936732597,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936733890,3.2078,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936734090,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936735690,3.2078,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750936737084,4.02477,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750936737286,4.02477,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750936737595,3.2078,2447.0,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750936737796,3.2078,2447.0,2446.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750936737797,3.2078,2447.0,2446.6,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1750936738099,3.2078,2446.7,2446.6,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1750936738400,4.02489,2446.7,2446.6,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750936738898,4.02489,2446.7,2446.5,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750936738899,0.8171,2446.6,2446.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750936739091,0.81715,2446.5,2446.4,7.84216]
["bitfinex-derivatives","ETHF0:USTF0",1750936739397,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750936739698,4.02488,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936739990,4.02487,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936740192,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936740992,4.02487,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936741193,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936743189,3.2078,2446.7,2446.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750936743796,8.2078,2446.7,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750936744001,0.81732,2446.0,2445.6,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750936744196,3.2078,2445.9,2445.6,3.56763]
["bitfinex-derivatives","ETHF0:USTF0",1750936744395,3.2078,2445.9,2445.6,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1750936744698,4.02514,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750936745093,4.02514,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750936745291,4.02514,2445.9,2445.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750936746101,4.02514,2445.9,2445.8,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750936746800,4.02514,2445.9,2445.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750936747302,3.2078,2445.9,2445.8,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750936747489,4.02514,2445.9,2445.8,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750936748198,3.2078,2445.9,2445.8,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1750936748790,0.81727,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750936748996,3.2078,2446.2,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750936749305,4.02505,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936749700,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936749898,3.2078,2446.2,2446.1,5.82416683]
["bitfinex-derivatives","ETHF0:USTF0",1750936750606,3.2078,2446.2,2446.1,1.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750936750804,3.2078,2446.2,2445.9,7.84331]
["bitfinex-derivatives","ETHF0:USTF0",1750936750998,0.8173,2446.0,2445.9,7.84331]
["bitfinex-derivatives","ETHF0:USTF0",1750936751903,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936752112,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936752407,0.8173,2446.0,2445.9,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750936752706,0.81734,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750936752901,0.81734,2445.9,2445.4,29.18302478]
["bitfinex-derivatives","ETHF0:USTF0",1750936752902,0.81746,2445.6,2445.4,7.85948]
["bitfinex-derivatives","ETHF0:USTF0",1750936753093,0.81741,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750936753300,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750936753495,3.2078,2446.6,2446.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936753714,3.2078,2446.6,2446.2,12.04889683]
["bitfinex-derivatives","ETHF0:USTF0",1750936754006,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750936754206,4.23418235,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750936754410,1.02638235,2446.3,2446.2,5.82413683]
["bitfinex-derivatives","ETHF0:USTF0",1750936754704,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936754912,4.23527747,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936755602,0.81714,2446.5,2446.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936755807,1.84461747,2446.5,2446.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936756114,1.02747747,2446.5,2446.4,7.85917]
["bitfinex-derivatives","ETHF0:USTF0",1750936756305,3.2078,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936756513,0.6988,2447.1,2446.8,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936756805,3.2078,2447.2,2446.8,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936757004,3.2078,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750936758312,2.41122116,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750936758313,2.4174219,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750936758501,3.8857,2447.5,2447.3,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936758702,0.81684,2447.4,2447.3,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750936759002,3.2078,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936760114,3.2078,2447.5,2447.4,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1750936760413,3.2078,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936761115,4.0246,2447.5,2447.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750936761313,6.0597,2447.5,2447.4,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750936761512,5.2429,2447.5,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936761712,0.81689,2447.3,2447.2,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1750936761907,0.81686,2447.4,2447.2,7.85787]
["bitfinex-derivatives","ETHF0:USTF0",1750936762312,0.81687,2447.3,2447.2,7.85787]
["bitfinex-derivatives","ETHF0:USTF0",1750936762514,0.81686,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750936762711,0.81687,2447.3,2446.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750936762914,0.81687,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936763302,5.2429,2447.5,2447.0,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750936763504,3.2078,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936763715,3.2078,2447.5,2447.4,7.85684]
["bitfinex-derivatives","ETHF0:USTF0",1750936764216,3.2078,2447.5,2447.4,7.45846768]
["bitfinex-derivatives","ETHF0:USTF0",1750936764621,5.62593119,2447.5,2447.4,7.45846768]
["bitfinex-derivatives","ETHF0:USTF0",1750936765008,3.2078,2447.5,2447.4,7.45846768]
["bitfinex-derivatives","ETHF0:USTF0",1750936765617,3.2078,2447.5,2447.4,9.53476768]
["bitfinex-derivatives","ETHF0:USTF0",1750936766113,3.2078,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750936766315,3.2078,2447.8,2447.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750936767712,3.2078,2448.5,2447.8,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750936767912,7.24690119,2448.8,2448.0,8.21469683]
["bitfinex-derivatives","ETHF0:USTF0",1750936768216,4.02426,2448.6,2448.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750936768518,3.2078,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936769020,4.02415,2448.9,2448.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750936769217,0.81631,2449.0,2448.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750936769412,1.01695865,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750936769609,3.20835424,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750936769814,0.81642,2448.7,2448.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750936770015,0.81642,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750936770319,3.2078,2448.9,2448.4,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750936770517,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750936770712,3.2078,2448.9,2448.8,7.85537]
["bitfinex-derivatives","ETHF0:USTF0",1750936771523,4.02413,2448.9,2448.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750936771728,3.2078,2448.9,2448.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750936772317,4.02414,2448.9,2448.8,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750936772616,0.81639,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750936772813,0.81643,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750936773010,0.8164,2448.7,2448.6,7.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750936773422,2.14379,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750936774308,1.3274,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750936774714,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750936774918,4.02413,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750936775419,0.8164,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750936775620,2.2045,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750936776114,0.8164,2448.7,2448.6,7.85342]
["bitfinex-derivatives","ETHF0:USTF0",1750936776316,0.81647,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750936776618,0.81647,2448.6,2448.5,7.85344]
["bitfinex-derivatives","ETHF0:USTF0",1750936777019,0.81647,2448.6,2448.5,7.85347]
["bitfinex-derivatives","ETHF0:USTF0",1750936777220,0.81643,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750936778523,0.81643,2448.6,2448.5,7.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750936778921,0.81643,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750936779124,0.81643,2448.6,2448.5,7.85345]
["bitfinex-derivatives","ETHF0:USTF0",1750936779621,0.81651,2448.5,2448.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750936779824,0.8166,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750936780415,0.81663,2448.0,2447.9,7.85365]
["bitfinex-derivatives","ETHF0:USTF0",1750936780815,0.81663,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750936781422,5.24926,2448.2,2447.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750936781725,0.81673,2447.7,2447.6,7.90773]
["bitfinex-derivatives","ETHF0:USTF0",1750936785228,0.81673,2447.7,2447.6,7.90777]
["bitfinex-derivatives","ETHF0:USTF0",1750936785726,0.81673,2447.7,2447.6,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750936785928,0.81673,2447.7,2447.6,7.90777]
["bitfinex-derivatives","ETHF0:USTF0",1750936786427,0.81673,2447.7,2447.6,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750936786627,0.8168,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750936786927,0.8168,2447.5,2447.4,7.90882]
["bitfinex-derivatives","ETHF0:USTF0",1750936788030,0.8168,2447.5,2447.4,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750936788332,4.0246,2447.5,2447.4,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750936788927,3.2078,2447.5,2447.4,7.90884]
["bitfinex-derivatives","ETHF0:USTF0",1750936789931,0.81678,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936790324,1.52966,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936791134,0.81673,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936791326,4.02453,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750936791525,3.2078,2447.8,2447.4,7.90881]
["bitfinex-derivatives","ETHF0:USTF0",1750936791822,0.8168,2447.5,2447.4,7.90881]
["bitfinex-derivatives","ETHF0:USTF0",1750936792224,0.81676,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750936792430,3.2078,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750936792635,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936792824,4.2035644,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936793228,4.2035644,2448.2,2448.0,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750936793433,0.8167,2447.9,2447.7,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750936793629,4.0245,2447.9,2447.7,7.90872]
["bitfinex-derivatives","ETHF0:USTF0",1750936793829,4.0245,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936794024,4.0245,2447.9,2447.7,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1750936794330,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936794633,4.02447,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936795036,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936795234,3.2078,2447.9,2447.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1750936797629,4.02447,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936798026,3.2078,2447.9,2447.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750936798227,0.81671,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936798729,0.81673,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936799723,0.81676,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936800522,0.8168,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750936800722,3.2078,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936801029,4.02457,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936801230,3.2078,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750936801930,4.02449,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936802124,0.81672,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750936802837,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936804238,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936804436,4.20415033,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936804637,5.02072033,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936805133,4.20415033,2448.2,2447.7,8.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750936805343,0.8167,2447.8,2447.7,9.25812]
["bitfinex-derivatives","ETHF0:USTF0",1750936806641,0.8167,2447.8,2447.7,8.59912]
["bitfinex-derivatives","ETHF0:USTF0",1750936806839,0.8167,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750936807945,3.2078,2447.9,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750936807946,0.81679,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750936808447,1.81472575,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750936809140,0.99793575,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750936809349,4.02448,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936809541,4.20636038,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936810045,0.99856038,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750936811943,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936813444,4.02437,2448.2,2448.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750936813639,4.02437,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936813839,4.02437,2448.2,2448.1,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750936814242,4.02437,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936814443,3.2078,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936814646,4.02437,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936815451,3.2078,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936816059,4.02437,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936818468,3.2078,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936819567,4.02437,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936821666,3.2078,2448.2,2448.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750936821851,13.21469683,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936822055,3.2078,2447.6,2447.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750936822259,0.81681,2447.5,2447.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750936822866,3.2078,2447.6,2447.2,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936823068,1.53722,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936824669,0.81682,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936824965,0.8168,2447.5,2447.3,7.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750936825170,0.8168,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750936825569,0.8168,2447.5,2447.3,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750936825971,0.8168,2447.5,2447.3,7.77384]
["bitfinex-derivatives","ETHF0:USTF0",1750936826470,0.8168,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750936826770,4.02459,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750936827069,0.8168,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750936827970,3.2078,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936828169,2.40784252,2448.2,2447.5,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1750936828373,4.02436,2448.3,2447.8,8.21469683]
["bitfinex-derivatives","ETHF0:USTF0",1750936828374,5.61564252,2448.3,2447.8,8.21469683]
["bitfinex-derivatives","ETHF0:USTF0",1750936828567,5.61564252,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936828568,2.40784252,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750936829374,3.2078,2448.3,2448.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750936829566,4.02434,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936830371,3.2078,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936832369,4.02434,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936833362,0.81657,2448.2,2448.1,2.85888]
["bitfinex-derivatives","ETHF0:USTF0",1750936833569,4.02436,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936834273,3.2078,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750936834474,4.02434,2448.3,2448.2,7.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750936834672,3.2078,2448.3,2448.2,7.77357]
["bitfinex-derivatives","ETHF0:USTF0",1750936835365,0.8165,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750936835565,4.02425,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936835768,0.81648,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750936836275,0.81649,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750936837072,3.2078,2448.6,2448.2,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1750936837278,3.2078,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936837579,0.81649,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750936838973,4.02426,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936839771,3.2078,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936840276,4.19427492,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750936841977,4.19427492,2448.6,2448.5,7.70347]
["bitfinex-derivatives","ETHF0:USTF0",1750936842879,3.2078,2448.6,2448.5,7.70347]
["bitfinex-derivatives","ETHF0:USTF0",1750936843272,4.19408197,2448.6,2448.5,7.70347]
["bitfinex-derivatives","ETHF0:USTF0",1750936844379,5.01052197,2448.6,2448.5,7.70347]
["bitfinex-derivatives","ETHF0:USTF0",1750936844580,5.01052197,2448.6,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750936844581,0.81649,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750936844874,1.80277197,2448.5,2448.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936845176,0.8165,2448.4,2448.3,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1750936845366,1.80278197,2448.4,2448.3,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1750936845571,1.80278197,2448.4,2448.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936846579,1.80278197,2448.4,2448.3,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1750936846780,1.80278197,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750936849592,0.81654,2448.3,2448.2,7.70355]
["bitfinex-derivatives","ETHF0:USTF0",1750936851381,0.81657,2448.2,2448.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750936851586,0.81673,2447.8,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936851887,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936852583,4.02452,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936854486,0.81674,2447.7,2447.6,7.70375]
["bitfinex-derivatives","ETHF0:USTF0",1750936854692,0.81674,2447.7,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936854986,0.81674,2447.7,2447.6,7.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750936855590,0.81674,2447.7,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936855886,0.81674,2447.7,2447.6,7.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750936856689,4.02451,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750936858092,0.81674,2447.7,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936858486,0.81674,2447.7,2447.6,7.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750936859488,0.81674,2447.7,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936860095,2.26604,2447.7,2447.6,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750936860589,0.81674,2447.7,2447.6,7.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750936861591,0.81674,2447.7,2447.0,56.14861683]
["bitfinex-derivatives","ETHF0:USTF0",1750936861592,5.0,2447.7,2446.7,2.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750936861788,5.82383683,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750936861993,3.2078,2447.2,2446.7,3.91182478]
["bitfinex-derivatives","ETHF0:USTF0",1750936862189,3.2078,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750936862399,0.81688,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750936862598,3.2078,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750936862599,0.81687,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750936863081,0.81689,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936863998,0.81685,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750936864592,4.02462,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936864790,3.2078,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750936864987,0.81687,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750936865196,0.81687,2447.3,2447.2,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1750936865695,0.81687,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936867493,0.81694,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750936868396,0.81697,2447.0,2446.9,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1750936868593,2.04236,2447.1,2446.5,8.47963478]
["bitfinex-derivatives","ETHF0:USTF0",1750936868898,0.8171,2446.6,2446.5,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936869092,0.8171,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750936869295,0.81714,2446.5,2446.4,4.04616478]
["bitfinex-derivatives","ETHF0:USTF0",1750936869997,0.81714,2446.5,2446.4,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936870298,4.0249,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936871099,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936871299,3.2078,2446.6,2446.5,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1750936871999,4.0249,2446.6,2446.5,2.16884]
["bitfinex-derivatives","ETHF0:USTF0",1750936872501,0.81717,2446.4,2446.3,4.04620478]
["bitfinex-derivatives","ETHF0:USTF0",1750936872699,3.2078,2446.6,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936873003,0.8172,2446.3,2446.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750936873192,0.81724,2446.2,2446.1,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936873398,4.02501,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750936873594,3.2078,2446.3,2445.9,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936873794,0.81724,2446.2,2445.9,5.37392478]
["bitfinex-derivatives","ETHF0:USTF0",1750936873994,0.81724,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750936874196,0.81719,2446.4,2446.0,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936874406,1.52365,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936874596,0.81715,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936875000,0.81714,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750936875399,4.02493,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750936875597,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936876303,4.0249,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936876601,0.81706,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936877002,0.81707,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750936877198,0.81714,2446.5,2446.4,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750936877504,0.81726,2446.2,2445.9,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750936877699,4.02503,2446.3,2445.9,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750936877897,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750936878199,4.02503,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750936878403,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750936878799,4.02503,2446.3,2445.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1750936878800,0.81726,2446.2,2445.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1750936879002,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936879301,0.81727,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750936879904,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750936880105,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936880308,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750936880497,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936880694,0.81732,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936881095,0.81734,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936881301,0.81734,2445.9,2445.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750936881302,4.02513,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936881504,0.81725,2446.2,2445.7,3.47319]
["bitfinex-derivatives","ETHF0:USTF0",1750936881708,0.81734,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750936882308,3.2078,2446.0,2445.6,7.5326]
["bitfinex-derivatives","ETHF0:USTF0",1750936882508,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750936882806,3.2078,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750936883006,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936883198,4.0251,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936883398,4.0251,2446.0,2445.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750936883399,0.81734,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750936883703,3.2078,2446.0,2445.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750936883704,0.81737,2445.8,2445.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1750936883904,5.25108,2446.0,2445.6,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1750936883905,0.8174,2445.7,2445.6,8.35003]
["bitfinex-derivatives","ETHF0:USTF0",1750936884604,2.04265,2446.8,2446.1,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750936884806,3.2078,2446.9,2446.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750936885005,3.2078,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936885705,4.19150324,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936886009,4.19150324,2446.9,2446.8,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750936887011,0.98370324,2446.9,2446.8,2.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750936888203,4.72022,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750936888405,4.8872585,2447.2,2446.8,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750936888600,0.81699,2447.0,2446.8,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750936888800,4.1917812,2446.9,2446.8,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1750936888998,3.2078,2446.9,2446.8,1.50294]
["bitfinex-derivatives","ETHF0:USTF0",1750936889408,4.0248,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936889709,0.81704,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750936889911,2.04268,2446.7,2445.9,47.093]
["bitfinex-derivatives","ETHF0:USTF0",1750936890209,3.2078,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936890407,4.02497,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936890608,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750936890908,0.81722,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750936891110,4.025,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936891410,4.025,2446.4,2446.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750936891411,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750936891904,3.2078,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936892105,0.8172,2446.3,2446.2,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1750936892306,0.8172,2446.3,2446.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1750936892505,0.81724,2446.2,2446.1,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1750936892706,0.81724,2446.2,2446.1,8.38515]
["bitfinex-derivatives","ETHF0:USTF0",1750936893711,0.81723,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936893912,4.02499,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936894207,3.2078,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936894617,4.02497,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936894905,0.81724,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750936895113,0.81724,2446.2,2446.1,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1750936895311,4.6463,2446.4,2445.8,4.15062]
["bitfinex-derivatives","ETHF0:USTF0",1750936895511,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936896112,0.81726,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750936896410,0.81731,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750936897801,0.81734,2445.9,2445.8,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750936898110,0.81743,2445.7,2445.6,7.66738]
["bitfinex-derivatives","ETHF0:USTF0",1750936898703,0.81743,2445.7,2445.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750936898908,4.02523,2445.7,2445.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750936899514,4.02523,2445.7,2445.6,7.66744]
["bitfinex-derivatives","ETHF0:USTF0",1750936900113,4.02523,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936900308,5.25133,2445.7,2444.8,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936900503,3.2078,2445.4,2445.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750936901314,9.60821,2446.2,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936901315,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936901510,3.2078,2445.7,2445.6,7.66844]
["bitfinex-derivatives","ETHF0:USTF0",1750936901912,3.2078,2445.7,2445.6,9.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750936902314,0.8174,2445.7,2445.6,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750936902519,0.8174,2445.7,2445.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750936902819,0.8174,2445.7,2445.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750936902820,0.81744,2445.6,2445.5,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750936903919,4.02523,2445.7,2445.5,8.47425]
["bitfinex-derivatives","ETHF0:USTF0",1750936904121,3.2078,2446.0,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936904318,3.2078,2446.0,2445.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750936904618,0.81734,2445.9,2445.7,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936904813,0.81734,2445.9,2445.7,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1750936905014,4.02512,2446.0,2445.7,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936905213,4.02512,2446.0,2445.8,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1750936905417,3.2078,2446.0,2445.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750936905618,0.81741,2445.7,2445.6,7.76543]
["bitfinex-derivatives","ETHF0:USTF0",1750936905820,0.81741,2445.7,2445.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936906224,4.0252,2445.7,2445.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936906418,4.0252,2445.7,2445.6,7.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750936906613,4.0252,2445.7,2445.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936907416,4.0252,2445.7,2445.6,7.76544]
["bitfinex-derivatives","ETHF0:USTF0",1750936907719,4.0252,2445.7,2445.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936907926,0.81744,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750936908120,0.8175,2445.4,2445.3,7.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750936908325,0.6976,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750936908521,0.81747,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750936908724,4.02523,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936909125,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936909321,4.0252,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936909518,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750936910524,0.81735,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750936910730,1.0131935,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750936910917,4.72271,2446.0,2445.7,8.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750936910918,4.72271,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936911118,5.73590326,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936912514,1.01319326,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936913119,1.01319326,2446.0,2445.9,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1750936913723,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750936913926,2.0431,2446.2,2445.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750936914121,0.81734,2445.9,2445.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750936914321,0.81734,2445.9,2445.8,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750936914521,0.81738,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750936915424,0.81738,2445.8,2445.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750936915425,0.8174,2445.7,2445.5,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750936915624,0.81745,2445.6,2445.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750936915824,7.31857,2446.0,2445.2,3.39198]
["bitfinex-derivatives","ETHF0:USTF0",1750936916024,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750936916229,7.31857,2446.0,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750936916230,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750936916431,0.81749,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750936916624,0.81749,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750936916934,0.81751,2445.4,2445.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750936917137,0.81755,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750936917334,0.8176,2445.2,2445.1,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936917532,0.8176,2445.2,2445.1,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750936917730,0.8176,2445.1,2445.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750936917925,0.81764,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936918132,0.81762,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750936918430,0.81762,2445.1,2444.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750936918431,4.1406,2445.3,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750936918631,3.2078,2445.1,2444.7,10.1558]
["bitfinex-derivatives","ETHF0:USTF0",1750936918820,3.2078,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750936919027,4.0254,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750936919222,0.81764,2445.0,2444.8,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1750936919436,3.2078,2445.1,2444.7,10.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750936919827,0.8177,2444.9,2444.7,10.97352]
["bitfinex-derivatives","ETHF0:USTF0",1750936920127,0.7229,2445.0,2444.1,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750936920322,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936920522,3.2078,2444.8,2444.2,10.25398555]
["bitfinex-derivatives","ETHF0:USTF0",1750936920724,0.6738,2445.3,2444.5,5.00147555]
["bitfinex-derivatives","ETHF0:USTF0",1750936920725,3.2078,2445.1,2444.5,5.00147555]
["bitfinex-derivatives","ETHF0:USTF0",1750936920924,0.7229,2445.5,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750936921128,2.40784252,2445.8,2445.4,5.00147555]
["bitfinex-derivatives","ETHF0:USTF0",1750936921331,2.40784252,2446.1,2445.6,8.20927555]
["bitfinex-derivatives","ETHF0:USTF0",1750936921536,0.8173,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750936921727,0.8173,2446.1,2445.7,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750936921728,4.71836,2446.2,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750936921928,3.9011,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936922128,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936922330,2.40784252,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750936922532,5.61564252,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936922738,2.40784252,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936922940,4.04304791,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936923130,3.21293794,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936923533,6.42073794,2446.8,2446.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750936923727,5.6178995,2446.5,2446.3,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750936923933,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936924141,3.2078,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750936924433,4.02494,2446.5,2446.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750936924650,3.2078,2446.2,2445.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750936924945,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936925137,3.2078,2446.2,2445.8,8.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750936925442,1.52725,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750936925443,3.2078,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750936925940,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936926934,3.2078,2446.5,2446.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750936927141,3.2078,2446.5,2446.3,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1750936927337,4.02494,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750936927643,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936930241,3.2078,2446.5,2446.3,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1750936930446,3.2078,2446.5,2446.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750936931243,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936934741,0.1952794,3296.4,2446.7,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1750936934742,3.2078,2447.0,2446.7,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1750936934949,1.00932819,2446.9,2446.8,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750936935147,3.8743,2447.3,2446.8,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1750936935148,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750936935345,1.82545246,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750936935539,1.82545246,2447.2,2446.7,9.84561]
["bitfinex-derivatives","ETHF0:USTF0",1750936935540,1.00854246,2447.2,2446.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750936935743,1.00854246,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750936935744,0.81707,2446.7,2446.6,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750936935940,5.03339974,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936936138,4.21632974,2446.7,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750936936343,0.81714,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750936936542,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936936741,5.35508,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936936954,6.36385723,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936937649,4.21657723,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936937849,0.8169,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936938152,1.82567723,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936939250,0.81703,2446.9,2446.7,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750936939549,1.3334,2447.1,2446.7,9.85368]
["bitfinex-derivatives","ETHF0:USTF0",1750936939748,0.8169,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750936939951,1.82496696,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936940145,1.00805696,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936941658,3.2078,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936943051,4.02467,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936943252,0.81692,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750936943952,0.81692,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750936944153,0.81694,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750936944746,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750936945253,0.81696,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750936945647,0.81693,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750936945848,4.0247,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936946050,0.81691,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936946558,4.02469,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936947052,4.0247,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936947554,0.81691,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936948753,4.02469,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936949155,5.0325574,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936949653,0.81691,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750936949953,4.02469,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936950153,5.031238,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936951160,4.214348,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936952057,1.006548,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750936952256,4.74918,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936952457,4.94139918,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936952955,4.21679918,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936953752,0.81683,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750936953953,1.82582918,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750936954154,0.81684,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750936954352,0.81684,2447.4,2447.3,1.54184]
["bitfinex-derivatives","ETHF0:USTF0",1750936954854,0.81684,2447.4,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936955055,0.81686,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750936955255,0.7226,2447.5,2447.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750936955454,0.81688,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936955656,0.81686,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750936955857,1.82611711,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750936956052,0.81689,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936956357,1.00925711,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936956552,4.21705711,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936957156,5.03392711,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936958057,4.21705711,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750936958558,4.21705711,2447.3,2447.2,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1750936958956,5.03392711,2447.3,2447.2,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1750936959250,0.8169,2447.2,2447.1,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750936959451,1.82615711,2447.2,2447.1,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1750936960256,1.00925711,2447.2,2447.1,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1750936961053,3.2078,2447.6,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936961255,1.0094776,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750936963657,1.0094776,2447.5,2446.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1750936963658,6.01095315,2447.5,2446.5,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1750936963857,0.81699,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750936964358,0.81699,2447.0,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936964554,0.817,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936964954,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750936965362,3.2078,2447.1,2446.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750936965563,0.81704,2446.8,2446.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750936965966,0.81704,2446.8,2446.7,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1750936966668,0.81702,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750936967164,0.81704,2446.8,2446.7,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1750936967869,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750936968059,1.82772303,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750936968870,0.81704,2446.8,2446.7,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1750936969065,0.81703,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750936969267,0.81703,2446.9,2446.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750936969268,0.81704,2446.8,2446.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750936969867,0.81709,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936971970,0.8171,2446.6,2446.5,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750936972161,5.3386,2446.8,2446.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750936972366,4.02498,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936972860,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936973873,4.02487,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936974569,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936974776,3.2078,2446.7,2446.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750936975075,4.02487,2446.7,2446.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750936975272,3.2078,2446.7,2446.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750936978078,4.21910308,2446.7,2446.5,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750936978278,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936978480,4.21892914,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936978680,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936988180,4.2185278,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750936988386,0.81713,2446.6,2446.2,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1750936988680,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750936988886,6.24764591,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936989089,7.25837578,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750936989787,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750936989977,2.43413548,2446.5,2445.9,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750936990177,0.81734,2445.9,2445.8,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1750936990377,0.81739,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750936990675,2.24079,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750936990876,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750936992192,2.7665,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936992390,3.77626027,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936993876,2.40556027,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936994082,3.2078,2446.8,2446.0,15.17750253]
["bitfinex-derivatives","ETHF0:USTF0",1750936994281,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936994485,4.21737789,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936994784,5.61447789,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936995384,6.43161789,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936995587,5.61447789,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936997889,5.61447789,2446.5,2446.0,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750936998090,3.2078,2446.2,2446.0,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750936998395,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936998594,4.21825367,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936998893,1.01045367,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750936999095,5.42205,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936999290,6.43239803,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750936999793,5.61524803,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937000091,4.21814803,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937005594,1.01034803,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937005795,3.2078,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937005997,4.21833668,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937009793,2.04268,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937009993,3.2078,2446.4,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750937010199,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937010692,3.2078,2446.1,2445.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750937010894,0.81735,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750937011092,2.0192,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937011292,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750937012589,3.2078,2446.1,2445.8,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1750937012590,0.81734,2445.9,2445.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750937012794,5.0,2445.9,2445.4,3.22902478]
["bitfinex-derivatives","ETHF0:USTF0",1750937012992,0.81745,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750937013300,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937018399,3.2078,2445.7,2445.5,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1750937018799,0.81748,2445.5,2445.2,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1750937018999,0.81748,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750937019199,0.81746,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750937019400,4.02523,2445.7,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750937019595,4.02523,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937019596,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937019801,4.21916239,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937019995,5.03656239,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937020202,5.03656239,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937020397,4.0252,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937020596,5.03622454,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937021002,4.21882454,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937021203,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937025002,4.0252,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937027106,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937034412,3.2078,2445.7,2445.6,3.46556651]
["bitfinex-derivatives","ETHF0:USTF0",1750937036109,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937038509,3.2078,2445.7,2445.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1750937040904,9.48912651,2446.3,2445.6,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1750937040905,0.81716,2446.5,2445.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750937041108,3.2078,2446.1,2445.6,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750937041312,2.64812651,2446.2,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937041313,3.9374,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937042116,0.7098,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937042417,1.4394,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937042813,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937043014,0.7296,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937043418,2.0741,2446.7,2446.2,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1750937043614,2.0741,2446.7,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937043813,0.81716,2446.5,2446.2,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1750937044422,0.81716,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937044828,0.81716,2446.5,2446.2,8.33841]
["bitfinex-derivatives","ETHF0:USTF0",1750937045028,3.2078,2446.3,2445.9,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750937045327,0.81737,2445.8,2445.7,4.70539]
["bitfinex-derivatives","ETHF0:USTF0",1750937045531,0.81737,2445.8,2445.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750937045940,0.81737,2445.8,2445.7,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750937046328,0.81737,2445.8,2445.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750937047531,0.81747,2445.6,2445.5,7.65843]
["bitfinex-derivatives","ETHF0:USTF0",1750937047732,0.81747,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750937048225,1.51293,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937048426,0.81747,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750937048934,2.22783,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937049329,1.4104,2445.7,2445.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750937049532,0.81747,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750937051736,2.22783,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937052035,0.81745,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750937052635,0.81742,2445.7,2445.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750937052838,0.8174,2445.8,2445.4,10.24317]
["bitfinex-derivatives","ETHF0:USTF0",1750937053025,0.81741,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750937055335,3.2078,2445.9,2445.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1750937055529,3.2078,2446.2,2445.4,8.88476]
["bitfinex-derivatives","ETHF0:USTF0",1750937055736,0.6955,2446.0,2445.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1750937055935,2.18856,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750937056136,0.81737,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750937056441,0.81746,2445.6,2445.5,7.65847]
["bitfinex-derivatives","ETHF0:USTF0",1750937056640,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750937057342,2.18859,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750937057840,1.3712,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750937060844,3.2078,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937061838,3.2078,2446.2,2445.9,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1750937062136,3.2078,2446.2,2445.8,7.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750937062342,5.36926,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750937062941,0.6853,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937063138,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937063343,0.81711,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937063640,2.16131,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937064045,1.3442,2446.6,2446.2,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750937064231,0.81714,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750937064437,4.02494,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750937065642,4.02494,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937066033,0.81723,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937066237,0.81723,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750937067240,0.8173,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750937067442,4.0251,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750937068348,3.2078,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750937068647,0.81722,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937069648,0.81727,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750937070248,0.81724,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750937070641,0.81727,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937073151,2.71244255,3478.9,2446.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750937073152,6.835,2446.7,2446.2,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750937073452,0.81717,2446.4,2446.3,1.52448]
["bitfinex-derivatives","ETHF0:USTF0",1750937073755,0.81716,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937074050,0.81708,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937074255,6.835,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937074550,7.65207,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937074745,6.835,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937075046,4.02486,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937075245,10.85986,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937076254,4.02486,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937076750,10.85986,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937076941,4.02486,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937077147,10.85986,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937077345,4.02486,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937077545,10.85986,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937077953,3.2078,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937078353,10.85984,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937079052,0.81692,2447.2,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937079259,7.6519,2447.3,2446.9,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750937079555,1.00761525,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750937079754,7.65189,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750937079950,7.84234947,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750937080155,1.00734947,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750937080347,8.65696729,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750937080656,7.65088,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750937080855,8.65703924,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750937081256,6.834,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750937081752,7.65087,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750937082458,0.81693,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750937082858,0.81697,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750937083059,1.53477,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750937083859,2.90017,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750937084260,2.90017,2447.1,2446.4,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750937084261,6.0197,2447.1,2446.4,3.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750937084557,6.0197,2447.1,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750937084558,0.81706,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750937084756,7.65006,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750937085260,0.8171,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937085462,7.65006,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937086254,0.8171,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937086963,0.81721,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750937087260,10.85901,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750937087457,0.81723,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750937088363,0.81724,2446.2,2446.1,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750937088563,0.81724,2446.2,2446.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750937089962,7.64224,2446.2,2446.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750937090861,7.64224,2446.2,2446.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750937091066,2.04327,2446.0,2445.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750937091363,0.81753,2445.4,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750937091765,0.81749,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750937092065,0.81749,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750937092265,6.825,2445.6,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750937092467,0.81747,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750937092863,7.64246,2445.6,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750937093063,0.8175,2445.4,2445.3,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1750937093265,0.8175,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750937094365,0.8175,2445.4,2445.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750937094667,0.8176,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937094868,0.8176,2445.1,2445.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750937095262,2.04417,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937095462,1.3472,2445.1,2444.6,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750937095666,0.81774,2444.7,2444.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750937095870,7.64474,2444.7,2444.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750937096068,0.81784,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937096371,6.827,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937096372,4.02562,2444.5,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750937096876,0.81787,2444.4,2444.2,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1750937097069,7.64487,2444.3,2444.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750937097271,6.827,2444.3,2444.2,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1750937097475,6.827,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750937097674,3.2078,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750937097971,4.02572,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750937098164,3.2078,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937098363,6.828,2444.1,2443.7,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1750937098770,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937098975,10.0358,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937099171,3.2078,2444.2,2443.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750937099372,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937099576,3.2078,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750937099577,10.85371,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750937099777,10.0358,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750937099973,10.0358,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937100177,11.3538,2444.2,2443.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750937100573,11.3538,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937100774,12.17172,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750937101272,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937101478,10.0368,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937101676,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937101978,10.0368,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937102375,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937102575,10.0368,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937103080,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937103278,10.0368,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937103678,10.0368,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750937103980,11.4316,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937104277,10.0368,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937104485,3.2078,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937104677,10.0378,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750937105382,0.81795,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750937105571,2.21275,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750937105769,1.3948,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750937106379,0.81803,2443.9,2443.5,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1750937106581,0.81805,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750937106878,7.64805,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750937107179,32.443,2443.8,2443.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750937107379,32.443,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937107380,5.00754375,2443.6,2443.4,3.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750937107581,3.2078,2441.7,2441.4,2.16257164]
["bitfinex-derivatives","ETHF0:USTF0",1750937107770,47.231,2443.5,2440.6,0.33221365]
["bitfinex-derivatives","ETHF0:USTF0",1750937107771,3.2078,2441.5,2440.6,0.33221365]
["bitfinex-derivatives","ETHF0:USTF0",1750937107975,3.2078,2442.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937108283,3.2078,2442.5,2442.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750937108486,3.2078,2443.8,2442.4,47.131]
["bitfinex-derivatives","ETHF0:USTF0",1750937108683,3.2078,2443.6,2442.8,5.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1750937108874,3.2078,2443.6,2443.2,5.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1750937109073,3.2078,2443.3,2442.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937109273,3.2078,2442.9,2442.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937109472,3.2078,2442.5,2442.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937109678,3.2078,2442.5,2442.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937109879,3.2078,2442.5,2442.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750937110584,3.2078,2442.5,2442.4,13.98951]
["bitfinex-derivatives","ETHF0:USTF0",1750937110880,3.2078,2442.5,2442.4,7.90881]
["bitfinex-derivatives","ETHF0:USTF0",1750937111080,3.2078,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750937111486,3.2078,2442.8,2442.7,5.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750937111682,3.2078,2442.8,2442.4,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750937111683,3.2078,2442.8,2442.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750937111988,5.00754375,2443.3,2442.4,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1750937111989,3.2078,2442.5,2442.4,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1750937112189,3.2078,2442.5,2442.4,11.07979]
["bitfinex-derivatives","ETHF0:USTF0",1750937112379,3.2078,2442.5,2442.4,21.08733375]
["bitfinex-derivatives","ETHF0:USTF0",1750937113578,3.2078,2442.8,2442.4,22.31510375]
["bitfinex-derivatives","ETHF0:USTF0",1750937113785,3.2078,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750937113983,3.2078,2443.2,2443.1,13.99781375]
["bitfinex-derivatives","ETHF0:USTF0",1750937114179,3.2078,2443.8,2443.1,18.17954375]
["bitfinex-derivatives","ETHF0:USTF0",1750937114478,1.00841306,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750937114686,1.00841306,2443.7,2443.6,8.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750937115087,3.2078,2443.8,2443.6,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750937115287,3.2078,2443.8,2443.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750937115477,3.2078,2443.8,2443.7,9.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750937115676,3.2078,2443.8,2443.7,10.34547]
["bitfinex-derivatives","ETHF0:USTF0",1750937116181,3.2078,2443.8,2443.4,5.00754375]
["bitfinex-derivatives","ETHF0:USTF0",1750937116182,3.2078,2443.8,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750937116380,3.2078,2443.5,2443.2,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750937116580,3.2078,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750937117589,3.2078,2443.5,2443.3,10.31988]
["bitfinex-derivatives","ETHF0:USTF0",1750937117981,3.2078,2443.5,2443.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750937118287,0.81819,2443.4,2443.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750937118485,0.81819,2443.4,2443.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750937118686,0.81819,2443.4,2443.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750937118886,0.81819,2443.4,2443.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750937119484,3.2078,2443.5,2443.3,8.98919]
["bitfinex-derivatives","ETHF0:USTF0",1750937119685,3.2078,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750937120084,3.2078,2443.5,2443.4,2.27627]
["bitfinex-derivatives","ETHF0:USTF0",1750937120678,3.2078,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750937120886,3.2078,2443.8,2443.7,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750937121088,3.2078,2443.8,2443.7,13.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750937121287,3.2078,2443.8,2443.7,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750937121486,3.2078,2443.8,2443.7,8.99007]
["bitfinex-derivatives","ETHF0:USTF0",1750937122393,3.2078,2443.8,2443.7,18.99761375]
["bitfinex-derivatives","ETHF0:USTF0",1750937122892,3.2078,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750937123095,3.2078,2444.5,2444.4,8.98884]
["bitfinex-derivatives","ETHF0:USTF0",1750937123589,3.2078,2444.8,2444.6,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1750937123890,1.01410872,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750937124683,1.83185872,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750937124884,1.01410872,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750937125189,1.01410872,2444.6,2444.5,8.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750937125393,3.2078,2444.8,2444.5,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1750937125592,3.2078,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750937125783,4.22325706,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750937126393,4.22325706,2444.8,2444.7,8.98774]
["bitfinex-derivatives","ETHF0:USTF0",1750937127293,4.22325706,2444.8,2444.7,17.19554]
["bitfinex-derivatives","ETHF0:USTF0",1750937127294,1.01545706,2444.8,2444.7,17.19554]
["bitfinex-derivatives","ETHF0:USTF0",1750937127491,0.6692,2445.4,2444.8,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750937127796,3.877,2445.4,2445.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750937128090,4.89322563,2445.4,2445.3,8.58876564]
["bitfinex-derivatives","ETHF0:USTF0",1750937128302,4.89322563,2445.4,2445.3,8.05704897]
["bitfinex-derivatives","ETHF0:USTF0",1750937128495,4.89322563,2445.4,2445.3,8.87458897]
["bitfinex-derivatives","ETHF0:USTF0",1750937128890,4.22402563,2445.4,2445.3,8.87458897]
["bitfinex-derivatives","ETHF0:USTF0",1750937129194,3.2078,2445.4,2445.3,8.87458897]
["bitfinex-derivatives","ETHF0:USTF0",1750937129393,3.2078,2445.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937129698,3.2078,2445.2,2444.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937129990,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937130194,4.02539,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750937130692,0.81764,2445.0,2444.4,3.47037]
["bitfinex-derivatives","ETHF0:USTF0",1750937130886,1.4488,2445.4,2444.4,3.47037]
["bitfinex-derivatives","ETHF0:USTF0",1750937130887,4.02548,2444.9,2444.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937131093,4.02548,2444.9,2444.4,3.47037]
["bitfinex-derivatives","ETHF0:USTF0",1750937131297,4.02548,2444.9,2444.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937131498,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937131694,4.6566,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937131992,4.6566,2444.9,2444.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937132393,5.47429,2444.9,2444.6,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937132598,4.6566,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937133089,4.6566,2444.9,2444.7,8.98671]
["bitfinex-derivatives","ETHF0:USTF0",1750937133291,4.6566,2444.9,2444.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750937133591,4.6566,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937134195,5.47427,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937134399,4.6566,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937135805,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937139506,3.2078,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937139696,3.2078,2445.2,2445.1,8.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750937140799,3.2078,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937140999,3.2078,2445.2,2445.1,8.9616]
["bitfinex-derivatives","ETHF0:USTF0",1750937141895,3.2078,2445.6,2445.1,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750937142100,3.2078,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750937142302,3.2078,2445.6,2445.5,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750937142497,4.22674485,2445.6,2445.5,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750937143301,3.2078,2445.6,2445.5,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750937143600,4.22717352,2445.6,2445.5,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750937144301,3.2078,2445.6,2445.5,8.96147]
["bitfinex-derivatives","ETHF0:USTF0",1750937145704,3.2078,2445.6,2445.5,10.37507]
["bitfinex-derivatives","ETHF0:USTF0",1750937146098,3.2078,2446.0,2445.7,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750937146296,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937146502,4.22770841,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937146907,3.2078,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937147298,4.22821663,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937147499,5.04551663,2446.0,2445.9,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1750937147710,6.43331663,2446.0,2445.9,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1750937148203,4.22821663,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937148400,4.22897271,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937149399,5.04627271,2446.0,2445.9,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1750937149798,5.04627271,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937150311,4.22897271,2446.0,2445.9,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1750937151007,5.04627271,2446.0,2445.9,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1750937151204,10.66046108,2446.0,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750937151510,0.81744,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750937152006,3.2078,2445.7,2445.2,5.25171]
["bitfinex-derivatives","ETHF0:USTF0",1750937152308,4.02535,2445.4,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750937153412,0.81757,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750937153615,2.0038,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750937154111,2.82134,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750937154314,0.81757,2445.2,2445.1,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750937154511,0.81757,2445.2,2444.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750937154512,1.3373,2445.2,2444.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750937154713,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937155111,4.6637,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937155708,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937158116,3.2078,2444.9,2444.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750937158309,3.9255,2444.9,2444.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750937158614,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750937159714,3.2078,2444.9,2444.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750937159902,3.8754,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750937160109,3.2078,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750937160309,3.2078,2445.3,2445.1,1.54537]
["bitfinex-derivatives","ETHF0:USTF0",1750937160511,0.81757,2445.2,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750937160714,0.81757,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937160909,2.27067,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937161412,0.81761,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750937161610,2.2707,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937162112,1.4531,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750937162313,3.2078,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750937162515,4.23459064,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750937164219,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750937164419,4.23469386,2445.7,2445.2,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1750937164720,1.84433386,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937164921,3.94553386,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937165622,3.12809386,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937167020,1.69479386,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937168636,1.02689386,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937170131,2.778,2445.9,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750937170132,0.6678,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937170336,1.02763608,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937173041,1.02763608,2445.9,2445.8,10.82525837]
["bitfinex-derivatives","ETHF0:USTF0",1750937173244,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937173439,4.23514609,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937176237,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937178238,0.7003,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937178239,3.9081,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937178436,4.93256502,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937179038,3.9081,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937179844,3.2078,2447.2,2446.9,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750937180044,3.2078,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750937180344,4.23105741,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750937180939,1.02325741,2447.2,2447.1,5.82482837]
["bitfinex-derivatives","ETHF0:USTF0",1750937181137,1.02325741,2447.2,2447.1,7.25542837]
["bitfinex-derivatives","ETHF0:USTF0",1750937181445,3.9072,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937181646,4.92909742,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937182043,11.97112742,2447.5,2446.0,51.18845]
["bitfinex-derivatives","ETHF0:USTF0",1750937182247,3.2078,2446.9,2446.4,2.04292]
["bitfinex-derivatives","ETHF0:USTF0",1750937182450,4.02483,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937182651,2.8494,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937183743,0.6994,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937186846,0.6994,2446.8,2446.6,7.83]
["bitfinex-derivatives","ETHF0:USTF0",1750937187046,0.6994,2446.8,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937187047,2.25229,2446.7,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937187349,4.02493,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937187545,5.4601,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937187849,4.643,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937189245,5.4601,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937189446,4.643,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937191445,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937192644,4.02493,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937194253,4.22965957,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937194445,4.0249,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937195050,0.81726,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937195950,4.02506,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937196348,0.8173,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750937196648,2.1798,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750937196850,0.81735,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750937197050,2.17985,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750937197546,1.3625,2446.0,2445.4,12.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750937197752,1.3625,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937197753,2.17983,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937197942,4.5703,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937198251,4.5703,2446.0,2445.4,14.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750937198454,0.81735,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937198655,1.3768,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937198849,2.19414,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937199247,1.3768,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750937199549,4.02513,2446.0,2445.6,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1750937199749,4.02513,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750937199945,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750937201552,3.9231,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937201859,2.41588541,2446.8,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937201860,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937202156,5.04809715,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937202358,6.46089715,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937202749,5.64379715,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937203361,6.46092715,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750937203564,1.84035715,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750937203752,5.43773,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750937203952,4.6206,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937204150,4.23142117,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937204556,5.65732117,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937206461,4.23142117,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937207960,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937208656,3.2078,2446.6,2446.5,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1750937209158,3.9168,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750937209356,5.75753119,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937209548,1.02373119,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937210256,1.02373119,2446.8,2446.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750937210462,1.02373119,2446.7,2446.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750937210657,1.02373119,2446.7,2446.2,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1750937210658,0.81704,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937210857,3.22204479,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750937211057,3.22204479,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750937211256,1.84069479,2446.7,2446.3,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750937211456,2.19849,2446.7,2446.3,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750937211657,1.3814,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937211956,2.40528674,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937212761,2.40528674,2446.7,2446.3,2.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750937212961,2.19848,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937213163,3.22269494,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937213364,2.40561494,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937215559,1.02421494,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937217163,0.81712,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937217358,3.19353494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937217763,2.37641494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937217962,3.19351494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937219062,1.02421494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937220163,1.84131494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937220561,3.21391494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937220761,2.39681494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937220960,3.21391494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937221169,2.39681494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937221364,3.21391494,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937221969,0.81717,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937222174,1.84138494,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937222361,1.02421494,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937222561,1.84135494,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937222758,1.02421494,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937223463,1.84135494,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937223762,0.8172,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750937224065,0.81732,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750937224665,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750937225668,0.6656,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937225876,1.69054738,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937226978,1.02494738,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750937227477,3.2078,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937227674,4.23262741,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937228077,1.02482741,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750937228371,3.2078,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937228675,5.04998041,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750937228866,5.04998041,2446.7,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937229067,1.02511041,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750937233178,1.02511041,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937233376,1.68851041,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937233566,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750937233767,0.81721,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750937233973,0.81724,2446.2,2446.1,8.08725]
["bitfinex-derivatives","ETHF0:USTF0",1750937234173,2.50575041,2446.2,2446.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750937234379,3.90765041,2446.2,2446.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750937235573,3.90766041,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750937236381,0.81729,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937236581,5.42699,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937236884,4.6097,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937237082,5.42697,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937237284,6.45033068,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937237582,5.63306068,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937238177,6.45033068,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937238982,5.63306068,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937240083,4.23116068,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750937240280,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937240476,4.23070191,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937242086,1.02290191,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750937243482,1.02290191,2446.6,2446.5,5.82356631]
["bitfinex-derivatives","ETHF0:USTF0",1750937243683,3.2078,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750937243883,4.23154573,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750937248989,2.41588541,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750937249190,2.41588541,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750937249383,7.69158541,2448.0,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750937249589,5.2757,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750937251178,3.2078,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750937251379,5.2385,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750937251584,5.2385,2448.0,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750937251791,0.8167,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937251974,5.2385,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937252182,1.3699,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937252488,0.81679,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937252992,1.52927,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937253179,2.84967,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937253583,2.0329,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937253789,2.84965,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937254586,2.0329,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750937255691,0.81669,2447.8,2447.4,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750937255892,0.81672,2447.7,2447.3,2.04213]
["bitfinex-derivatives","ETHF0:USTF0",1750937256093,0.81677,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937256293,0.81674,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750937257486,0.81677,2447.6,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750937257692,0.81675,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937258894,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937259398,2.04189,2447.6,2447.1,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750937259694,0.81684,2447.4,2447.3,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750937262896,0.81684,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750937263292,2.89721,2447.5,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750937263592,0.81682,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750937264394,0.81685,2447.3,2447.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750937264600,0.81685,2447.3,2447.1,4.72039]
["bitfinex-derivatives","ETHF0:USTF0",1750937265494,0.81685,2447.3,2447.1,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750937265695,0.81685,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750937266002,0.81685,2447.3,2447.1,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750937266299,0.81685,2447.3,2447.1,4.72042]
["bitfinex-derivatives","ETHF0:USTF0",1750937267504,0.81685,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937268500,0.81685,2447.4,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937268699,0.81687,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937268895,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750937269099,2.04224,2447.3,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937269304,0.81697,2447.1,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937269504,1.3345,2447.2,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937269703,0.81694,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937269912,0.81699,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750937272512,0.81698,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750937272818,1.53717,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937273819,0.81699,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937275017,1.53717,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750937275218,0.81699,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750937276114,1.82943833,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750937276418,1.82943833,2447.0,2446.8,5.85300155]
["bitfinex-derivatives","ETHF0:USTF0",1750937276617,0.81699,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937276818,1.8296244,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937280322,1.0126344,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937280620,1.8296144,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937281329,1.0126344,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937282324,1.8296144,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937282717,1.0126344,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937283223,1.8296144,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937285025,1.0126344,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937287229,1.8296144,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937294127,1.0126344,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937294928,1.0126344,2447.0,2446.9,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1750937295129,1.0126344,2447.0,2446.9,2.90011]
["bitfinex-derivatives","ETHF0:USTF0",1750937295831,30.20487,2447.7,2447.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750937295832,2.41588541,2447.7,2447.1,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750937296034,2.41588541,2447.8,2447.6,3.46196155]
["bitfinex-derivatives","ETHF0:USTF0",1750937296332,0.8167,2447.9,2447.6,2.64520155]
["bitfinex-derivatives","ETHF0:USTF0",1750937296528,0.8167,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937296728,1.3751,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937297124,3.2078,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937302428,8.2078,2448.0,2447.4,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750937302727,0.81688,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750937303025,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750937303232,4.5438,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750937303429,5.36064,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750937303835,4.5438,2447.4,2447.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750937304135,0.81687,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937304326,0.81692,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750937304934,2.2521,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937305232,1.4352,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937305433,2.25208,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750937306231,0.81696,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750937306527,3.2078,2447.1,2446.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750937306732,0.81704,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750937307122,2.9316,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937307726,3.5939,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937307928,3.59388,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937308128,2.7769,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937308639,1.3417,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937308832,2.15868,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937309028,0.6623,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937310438,1.47928,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937310738,0.6623,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937311038,3.2078,2447.1,2446.8,2.64520155]
["bitfinex-derivatives","ETHF0:USTF0",1750937311238,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750937312337,0.81703,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750937312540,2.1508,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937312734,3.2078,2447.1,2446.8,2.64520155]
["bitfinex-derivatives","ETHF0:USTF0",1750937312935,3.2078,2447.4,2447.0,7.89541155]
["bitfinex-derivatives","ETHF0:USTF0",1750937313137,4.02466,2447.4,2447.3,3.46208155]
["bitfinex-derivatives","ETHF0:USTF0",1750937313336,4.21350648,2447.4,2447.3,3.46208155]
["bitfinex-derivatives","ETHF0:USTF0",1750937315343,1.00570648,2447.4,2447.3,7.37398155]
["bitfinex-derivatives","ETHF0:USTF0",1750937316528,6.94488541,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937316732,7.95063803,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937317351,6.62943803,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937317648,4.21355262,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937321934,1.00575262,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937322136,1.00575262,2448.0,2447.9,7.93367]
["bitfinex-derivatives","ETHF0:USTF0",1750937322340,1.00575262,2448.0,2447.9,9.39187]
["bitfinex-derivatives","ETHF0:USTF0",1750937323247,3.2078,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937323438,4.21066321,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937323636,6.85586476,2448.3,2447.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750937323938,3.2078,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750937324340,3.8831,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750937325448,4.88529566,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937325938,3.8831,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937326845,4.6286,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937327043,0.81654,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750937327239,1.81851656,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750937327944,2.42277656,2448.3,2447.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750937328143,1.00197656,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937332154,1.4208,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937332452,3.23858053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937334158,6.44638053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937335757,5.62984053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937336057,6.44638053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937336258,4.20904053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937336455,5.02558053,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937336648,0.81661,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937336854,0.81661,2448.2,2447.9,9.84018]
["bitfinex-derivatives","ETHF0:USTF0",1750937336855,0.81664,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937337054,4.02444,2448.0,2447.9,7.93262]
["bitfinex-derivatives","ETHF0:USTF0",1750937337558,4.74694,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937339559,3.9303,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937339761,4.74694,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937340262,3.9303,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937340861,4.74694,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937341164,3.9303,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937341464,4.74694,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937342062,3.9303,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937344264,4.93397979,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937344564,5.75061979,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937345457,4.93397979,2448.0,2447.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937346868,5.75064979,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937347060,4.93397979,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937348160,5.75061979,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937350068,4.93397979,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937350364,5.75061979,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937351667,0.81671,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750937351864,3.21438979,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750937352770,0.81674,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937353065,2.39767979,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937353467,3.21438979,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937353666,2.39767979,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937354368,3.21438979,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937354868,1.00367979,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937355369,1.00705147,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937355570,1.00705858,2447.9,2447.8,3.46191155]
["bitfinex-derivatives","ETHF0:USTF0",1750937358470,1.00705858,2447.9,2447.8,4.78091155]
["bitfinex-derivatives","ETHF0:USTF0",1750937362874,1.00705858,2447.9,2447.8,7.90771]
["bitfinex-derivatives","ETHF0:USTF0",1750937368675,1.00705858,2447.9,2447.8,9.29971]
["bitfinex-derivatives","ETHF0:USTF0",1750937368978,1.00705858,2447.9,2447.8,7.90771]
["bitfinex-derivatives","ETHF0:USTF0",1750937371681,1.00705858,2447.9,2447.8,9.24011]
["bitfinex-derivatives","ETHF0:USTF0",1750937372279,0.11189858,2447.9,2447.8,14.24011]
["bitfinex-derivatives","ETHF0:USTF0",1750937372877,8.58e-06,2447.9,2447.8,14.57117297]
["bitfinex-derivatives","ETHF0:USTF0",1750937373081,6.42898054,2448.7,2447.9,4.08332]
["bitfinex-derivatives","ETHF0:USTF0",1750937373272,2.42982646,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937373477,1.3823,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937374978,2.0563,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937375784,0.674,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937377987,3.2078,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937378593,4.6536,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937379092,5.47001,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937382302,12.29880155,2448.7,2448.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750937382502,4.02435,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937383203,3.2078,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937383904,4.5479,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937384202,5.36444,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937384904,6.36527932,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937385806,0.8166,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937386096,2.1567,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937386307,0.81664,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937386507,0.81672,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750937387296,0.81672,2447.9,2447.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750937387297,0.81674,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937387698,1.414,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937389102,3.2078,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937389305,4.20844981,2448.0,2447.9,3.46187155]
["bitfinex-derivatives","ETHF0:USTF0",1750937389800,1.00064981,2448.0,2447.9,3.46187155]
["bitfinex-derivatives","ETHF0:USTF0",1750937392409,1.00064981,2448.0,2447.9,4.82057155]
["bitfinex-derivatives","ETHF0:USTF0",1750937392910,4.74736,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937393111,5.74847118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937393611,4.93191118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937394012,5.74845118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937394411,4.93191118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937395314,5.74845118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937395715,4.93191118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937396214,5.74845118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937396414,4.93191118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937398212,1.72411118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937398419,1.00111118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937401416,1.00111118,2448.3,2448.2,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750937401815,1.00111118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937402116,5.02545118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937403819,4.20891118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937405627,5.02545118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937409024,4.20891118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937409619,5.02545118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937409819,4.20891118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937410015,1.00111118,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937410421,1.00111118,2448.3,2448.2,3.62577]
["bitfinex-derivatives","ETHF0:USTF0",1750937410618,4.02424,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937410815,4.20785178,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937411219,4.20785178,2448.6,2448.3,4.68653155]
["bitfinex-derivatives","ETHF0:USTF0",1750937411220,0.81649,2448.5,2448.3,2.64520155]
["bitfinex-derivatives","ETHF0:USTF0",1750937411426,1.81657178,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937412019,0.81654,2448.3,2448.2,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1750937412219,1.81659178,2448.3,2448.2,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1750937412413,1.81659178,2448.3,2448.2,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750937413822,1.81659178,2448.3,2448.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750937414425,1.81659178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937415427,1.00005178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937416118,1.81659178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937416628,1.00005178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937417025,1.81659178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937417326,1.00005178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937417528,1.81659178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937417719,1.00005178,2448.3,2448.2,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750937417920,1.00005178,2448.3,2447.9,4.68689155]
["bitfinex-derivatives","ETHF0:USTF0",1750937418223,1.00005178,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937418923,1.81662178,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937420018,0.81661,2448.1,2448.0,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1750937420423,1.81667559,2448.1,2448.0,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1750937421718,1.00006559,2448.1,2448.0,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1750937426127,1.00006559,2448.1,2448.0,2.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750937427730,4.73885,2448.6,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937427922,5.63762646,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937428121,4.20847046,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937428326,4.20847046,2448.9,2448.6,9.66320155]
["bitfinex-derivatives","ETHF0:USTF0",1750937428536,1.72807046,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937429526,1.00067046,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937429734,1.00067046,2448.8,2448.7,3.46158155]
["bitfinex-derivatives","ETHF0:USTF0",1750937431034,1.00067046,2448.8,2448.7,4.90688155]
["bitfinex-derivatives","ETHF0:USTF0",1750937431234,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937431436,0.99911637,2448.9,2448.8,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1750937431636,0.99911637,2448.9,2448.8,2.95917]
["bitfinex-derivatives","ETHF0:USTF0",1750937432338,3.9081,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937432542,4.90691303,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937433934,4.90691303,2449.2,2449.1,3.46147155]
["bitfinex-derivatives","ETHF0:USTF0",1750937434229,4.20661303,2449.2,2449.1,10.47847155]
["bitfinex-derivatives","ETHF0:USTF0",1750937435334,0.99881303,2449.2,2449.1,10.47847155]
["bitfinex-derivatives","ETHF0:USTF0",1750937435535,6.30772646,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937435736,3.8779,2449.8,2449.7,7.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750937437636,3.8779,2449.8,2449.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750937437637,3.8779,2449.8,2449.6,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1750937437844,4.69394,2449.8,2449.7,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750937438042,0.81608,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750937438245,3.8779,2449.8,2449.6,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750937438545,3.8779,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937438546,0.81619,2449.4,2449.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750937438746,0.81619,2449.4,2449.3,7.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750937439240,0.81625,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750937439449,1.50405,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750937440844,0.6878,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750937441445,1.50401,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750937442934,0.6878,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750937444348,1.52642,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937444848,0.7103,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937445239,1.52641,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937445636,0.7103,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937446448,3.2078,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937446662,0.81607,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937447352,0.81607,2449.8,2449.4,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1750937447353,2.04019,2449.7,2449.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750937447557,3.2078,2449.5,2449.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750937447743,3.2078,2449.5,2449.4,7.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750937447945,4.02394,2449.5,2449.4,7.79116]
["bitfinex-derivatives","ETHF0:USTF0",1750937448356,0.81617,2449.4,2449.3,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750937448559,2.25397,2449.4,2449.3,7.79119]
["bitfinex-derivatives","ETHF0:USTF0",1750937448848,0.81625,2449.3,2449.2,7.79121]
["bitfinex-derivatives","ETHF0:USTF0",1750937449245,1.4378,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937449551,1.3661,2449.6,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750937449746,0.81614,2449.5,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750937450146,2.25394,2449.5,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750937451446,0.81613,2449.6,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750937451952,0.81616,2449.5,2449.4,7.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750937452152,4.02396,2449.5,2449.4,7.79115]
["bitfinex-derivatives","ETHF0:USTF0",1750937452354,4.02710155,2449.7,2449.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750937452556,2.19802,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937456152,3.18822922,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937458155,0.81618,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750937458357,5.01418922,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750937458751,0.81623,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750937459052,2.51469602,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750937459660,0.81624,2449.3,2449.2,7.79021]
["bitfinex-derivatives","ETHF0:USTF0",1750937460663,0.81634,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750937460852,4.02414,2448.9,2448.8,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750937461555,0.81641,2448.7,2448.6,1.50911]
["bitfinex-derivatives","ETHF0:USTF0",1750937461855,0.81644,2448.6,2448.5,54.022]
["bitfinex-derivatives","ETHF0:USTF0",1750937462263,0.81647,2448.5,2448.4,3.22423248]
["bitfinex-derivatives","ETHF0:USTF0",1750937462446,0.81651,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750937462855,0.81651,2448.4,2448.2,13.66098403]
["bitfinex-derivatives","ETHF0:USTF0",1750937463055,0.81651,2448.4,2448.2,12.84443403]
["bitfinex-derivatives","ETHF0:USTF0",1750937463250,0.81651,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937463457,1.4854,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937463961,1.4854,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750937464254,1.4854,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937464455,0.6814,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937464662,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937464856,5.01708817,2448.9,2448.8,2.64520155]
["bitfinex-derivatives","ETHF0:USTF0",1750937465657,4.20074817,2448.9,2448.6,10.43663155]
["bitfinex-derivatives","ETHF0:USTF0",1750937465858,0.81641,2448.7,2448.6,10.43663155]
["bitfinex-derivatives","ETHF0:USTF0",1750937466158,1.80935817,2448.7,2448.6,10.43663155]
["bitfinex-derivatives","ETHF0:USTF0",1750937466360,1.4978,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937466556,2.49073003,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937467255,0.99293003,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937467458,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937467656,3.2078,2448.9,2448.6,9.62020155]
["bitfinex-derivatives","ETHF0:USTF0",1750937467657,0.81641,2448.7,2448.6,9.62020155]
["bitfinex-derivatives","ETHF0:USTF0",1750937467855,3.2078,2448.9,2448.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750937468157,0.81643,2448.7,2448.5,9.15446]
["bitfinex-derivatives","ETHF0:USTF0",1750937468358,0.81643,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937468550,1.53033,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937468746,1.53033,2448.7,2448.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1750937468747,1.70618879,2448.7,2448.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1750937468952,0.7139,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937469161,1.70619243,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937469361,0.7139,2448.7,2448.5,9.15445]
["bitfinex-derivatives","ETHF0:USTF0",1750937469552,0.7139,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937469756,0.7139,2448.7,2448.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1750937469757,0.81647,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937469955,0.81651,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937470358,5.45105,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937470858,3.2078,2448.6,2448.5,3.46167155]
["bitfinex-derivatives","ETHF0:USTF0",1750937471053,0.7139,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937471452,0.81636,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937471663,2.49135294,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937472264,1.67499294,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937474761,4.02413,2449.0,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937475061,0.81634,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937475563,4.02413,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937475966,0.81634,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937476166,4.02413,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937476369,5.01559824,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937476972,0.81637,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750937477165,3.2078,2449.0,2448.7,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750937477373,4.02413,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937477666,0.81636,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750937477867,1.80787559,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750937478068,3.03239559,2448.9,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750937478372,4.02421,2448.7,2448.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750937478669,0.81644,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750937478971,1.52994,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750937479266,0.7135,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750937479566,3.2078,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937479771,0.81637,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937479974,1.80775184,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937480577,0.99138184,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937480983,0.81637,2448.8,2448.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1750937481579,0.81635,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937481771,1.80800411,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937482169,0.81635,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937484281,1.52984,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937484480,2.52205395,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937485176,1.70571395,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937485377,4.02407,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937485583,4.20013485,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937486081,4.20013485,2449.1,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937486275,1.80864811,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937486482,0.99231811,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937487373,1.80862811,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937487773,0.81636,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937488076,0.81637,2448.8,2448.7,7.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750937488273,1.49567,2448.8,2448.7,7.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750937488468,0.6793,2448.8,2448.7,7.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750937488880,1.49567,2448.8,2448.7,7.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750937489380,2.48914113,2448.8,2448.7,7.75639]
["bitfinex-derivatives","ETHF0:USTF0",1750937489884,2.48914113,2448.8,2448.7,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750937490181,1.67277113,2448.8,2448.5,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1750937490382,1.81016856,2448.7,2448.6,7.75641]
["bitfinex-derivatives","ETHF0:USTF0",1750937490685,1.81016856,2448.7,2448.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750937490872,0.99375856,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937491072,0.99375856,2448.7,2447.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750937491073,2.64520155,2448.4,2447.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750937491383,1.49686,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937491586,0.81659,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937491772,1.49686,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937491974,0.81659,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937492175,0.81662,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750937492387,0.6803,2448.3,2447.9,3.30860155]
["bitfinex-derivatives","ETHF0:USTF0",1750937492579,0.81664,2448.0,2447.9,3.30860155]
["bitfinex-derivatives","ETHF0:USTF0",1750937492775,1.4458,2448.2,2447.9,3.30860155]
["bitfinex-derivatives","ETHF0:USTF0",1750937492980,0.81663,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750937493376,1.4458,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937493687,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937495383,0.81656,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937495584,0.81656,2448.3,2448.2,3.46177155]
["bitfinex-derivatives","ETHF0:USTF0",1750937495780,0.81653,2448.4,2448.2,10.40277155]
["bitfinex-derivatives","ETHF0:USTF0",1750937495982,5.2144,2448.8,2448.2,11.62761155]
["bitfinex-derivatives","ETHF0:USTF0",1750937496183,0.8165,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750937497582,0.81647,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937497779,1.81197225,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937499083,0.99550225,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937499284,1.81194225,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937502385,0.81651,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750937502586,1.81201225,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750937504386,0.81661,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750937504596,3.2078,2448.2,2447.9,8.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750937504778,0.99550225,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937505183,4.02439,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937505487,5.01957727,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937506585,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937507381,0.81664,2448.0,2447.9,11.75214155]
["bitfinex-derivatives","ETHF0:USTF0",1750937507682,0.81664,2448.0,2447.9,11.75216155]
["bitfinex-derivatives","ETHF0:USTF0",1750937507991,0.81664,2448.0,2447.9,9.10696]
["bitfinex-derivatives","ETHF0:USTF0",1750937508287,0.81664,2448.0,2447.9,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750937508789,0.81664,2448.0,2447.9,8.42107]
["bitfinex-derivatives","ETHF0:USTF0",1750937509287,0.81671,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937509492,0.81671,2447.8,2447.3,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750937509493,0.8168,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937509692,4.02454,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937509986,0.81678,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750937510185,0.99358277,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750937510382,4.6144,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937510579,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937511383,3.2078,2447.8,2447.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750937511589,3.2078,2447.8,2447.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750937511590,1.49564,2447.7,2447.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750937511782,2.1029,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750937511982,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750937512484,2.1029,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937512683,0.6789,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937513286,1.49564,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937514695,0.6789,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937515394,1.49564,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937516089,1.49564,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937516287,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937516591,0.81684,2447.4,2447.3,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1750937516788,0.81691,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750937518492,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750937518796,1.51168,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937519589,0.6949,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937519895,1.51167,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937520091,0.6949,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937520794,4.71942,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937521587,3.9027,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937522290,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937522691,3.2078,2447.8,2447.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750937522887,0.81681,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937523900,0.81679,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937524101,1.81047174,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937524702,0.81684,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937524901,2.17804,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937525294,1.3612,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937525497,2.22087,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937525697,4.57525167,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750937526299,0.81682,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937526500,1.81000167,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937526803,0.81682,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937527005,1.80993853,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937528005,1.81028145,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937528705,0.81682,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937529210,1.81064416,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937529811,3.22384416,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750937530110,0.81684,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750937530502,0.8168,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937530701,1.80712965,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937531508,0.99032965,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937531713,4.02453,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937532011,5.01517216,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937533416,0.81684,2447.5,2447.4,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750937535417,1.50869,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937535618,2.49941756,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937536614,0.99072756,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750937537016,3.2078,2448.1,2447.5,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750937537319,3.9107,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937537515,4.90172759,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937537714,4.19882759,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937538218,5.01543759,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937538408,4.19882759,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937546826,0.99102759,2448.1,2448.0,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1750937547221,0.99102759,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937547423,0.99102759,2448.1,2447.9,2.21865]
["bitfinex-derivatives","ETHF0:USTF0",1750937547721,1.67452759,2448.0,2447.9,7.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750937548330,2.49116759,2448.0,2447.9,7.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750937549231,2.49008648,2448.0,2447.9,7.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750937550028,1.67344648,2448.0,2447.9,7.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750937550236,1.50014,2448.0,2447.9,7.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750937550927,4.02439,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937551142,4.19740999,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937554542,0.98960999,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937555437,3.2078,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937555640,4.19750939,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937557231,3.2078,2448.9,2448.6,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1750937557436,0.9890738,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937557638,0.9890738,2448.8,2448.7,8.40311]
["bitfinex-derivatives","ETHF0:USTF0",1750937558640,0.9890738,2448.8,2448.7,7.69141]
["bitfinex-derivatives","ETHF0:USTF0",1750937559343,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937559537,4.19636299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937559738,5.01270299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937559940,4.19636299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937560846,5.01270299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937561150,6.46510299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937569255,5.01270299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937571356,6.40100299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937572453,4.19636299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937572755,5.01270299,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937574857,0.81651,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937575161,0.8166,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750937575546,2.1607,2448.4,2448.0,6.63061]
["bitfinex-derivatives","ETHF0:USTF0",1750937575547,0.81654,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937575753,4.02427,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937576056,0.81651,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750937576355,1.53821,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750937577162,0.7217,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750937577358,0.7217,2448.5,2448.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750937577957,3.2078,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937578660,5.01231079,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937578862,4.19587079,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750937579362,4.19587079,2448.6,2448.5,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1750937579865,0.98807079,2448.6,2448.5,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1750937580162,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937580163,4.02414,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937580362,5.01273675,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937581461,4.19639675,2448.9,2448.8,3.46157155]
["bitfinex-derivatives","ETHF0:USTF0",1750937581661,4.19639675,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937581858,5.01273675,2448.9,2448.8,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1750937582360,4.19639675,2448.9,2448.8,4.15067155]
["bitfinex-derivatives","ETHF0:USTF0",1750937582867,4.19639675,2448.9,2448.8,5.57327155]
["bitfinex-derivatives","ETHF0:USTF0",1750937583364,0.98859675,2448.9,2448.8,5.57327155]
["bitfinex-derivatives","ETHF0:USTF0",1750937583963,0.09336675,2448.9,2448.8,10.57327155]
["bitfinex-derivatives","ETHF0:USTF0",1750937584269,6.42898054,2449.6,2449.2,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1750937584270,2.42982646,2449.6,2449.2,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1750937584458,2.42982646,2449.6,2449.5,3.46134155]
["bitfinex-derivatives","ETHF0:USTF0",1750937584766,3.22118054,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937584960,3.22118054,2449.8,2449.7,7.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750937585858,6.42898054,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937586960,7.24499054,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937587165,7.24502054,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937587366,0.81604,2449.8,2449.7,7.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750937587567,5.33934,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937587756,4.5233,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937588566,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937591670,0.81606,2449.8,2449.7,7.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750937591872,2.0835,2449.8,2449.7,7.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750937592271,0.666,2449.8,2449.7,7.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750937593276,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937593776,3.2078,2449.9,2449.8,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1750937595567,4.68473155,2450.5,2449.9,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750937595568,3.2078,2450.5,2449.9,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750937595769,0.8159,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937596366,2.2399,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937597167,0.81591,2450.2,2450.1,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750937597367,0.81601,2450.0,2449.6,2.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750937597677,2.90082,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937597974,2.0848,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937598180,2.90081,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937598476,2.0848,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937598671,2.90081,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937598872,2.0848,2449.9,2449.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750937599072,2.23954,2449.8,2449.7,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1750937599374,1.4235,2449.8,2449.7,7.62105]
["bitfinex-derivatives","ETHF0:USTF0",1750937599769,0.6613,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937601873,0.6613,2449.9,2449.8,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750937602573,3.2078,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937603375,3.2078,2450.2,2450.1,10.26514155]
["bitfinex-derivatives","ETHF0:USTF0",1750937603579,2.16575,2450.4,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750937604075,2.16575,2450.4,2450.1,9.44920155]
["bitfinex-derivatives","ETHF0:USTF0",1750937604076,0.81591,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750937604374,2.23891,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750937604773,1.3499,2450.4,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750937605375,2.7729,2450.4,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750937605577,0.8159,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937605774,2.2711,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937606880,1.4552,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937607283,2.27107,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937608382,3.25081793,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750937609878,0.97974793,2450.3,2450.2,3.46108155]
["bitfinex-derivatives","ETHF0:USTF0",1750937610088,0.97974793,2450.3,2450.2,4.15508155]
["bitfinex-derivatives","ETHF0:USTF0",1750937610287,3.2078,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750937610483,4.18798309,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750937611383,0.81587,2450.4,2450.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750937611586,0.81587,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750937611778,0.6572,2450.3,2450.2,7.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750937611983,1.47307,2450.3,2450.2,7.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750937612184,0.81591,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750937612385,4.5776,2450.2,2449.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750937612576,0.816,2450.0,2449.9,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750937613680,0.81612,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937613883,4.02392,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937614084,3.2078,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937615079,1.53517,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937615284,1.70501898,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937615484,3.2078,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937615680,4.1940877,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937616485,5.0100777,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937618493,4.1940877,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937618689,5.0100577,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937618890,4.1940877,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937619292,0.9862877,2450.0,2449.9,7.62001]
["bitfinex-derivatives","ETHF0:USTF0",1750937621695,0.9862877,2450.0,2449.9,9.00291]
["bitfinex-derivatives","ETHF0:USTF0",1750937625698,0.9862877,2450.0,2449.9,9.00191]
["bitfinex-derivatives","ETHF0:USTF0",1750937626691,0.9862877,2450.0,2449.9,7.61901]
["bitfinex-derivatives","ETHF0:USTF0",1750937626994,0.81603,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937627194,3.8115177,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937628202,3.8114977,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937629299,0.9862877,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937629994,0.98888921,2449.9,2449.8,4.99028279]
["bitfinex-derivatives","ETHF0:USTF0",1750937630201,0.98888921,2449.9,2449.8,5.80632279]
["bitfinex-derivatives","ETHF0:USTF0",1750937632206,0.98888921,2449.9,2449.8,7.16052279]
["bitfinex-derivatives","ETHF0:USTF0",1750937632701,4.70298,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750937632896,5.69202402,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750937633097,5.69202402,2450.3,2450.0,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750937633098,0.81596,2450.1,2450.0,7.58995]
["bitfinex-derivatives","ETHF0:USTF0",1750937633299,1.80500402,2450.1,2450.0,7.58995]
["bitfinex-derivatives","ETHF0:USTF0",1750937633606,1.80500402,2450.1,2449.9,7.58998]
["bitfinex-derivatives","ETHF0:USTF0",1750937633607,0.81598,2450.0,2449.9,7.58998]
["bitfinex-derivatives","ETHF0:USTF0",1750937633806,0.81603,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937634104,2.46117402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937634306,3.78767402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937635205,2.97164402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937635405,3.78765402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937635606,2.97164402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937635807,3.78765402,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937636905,0.81604,2449.8,2449.7,7.59005]
["bitfinex-derivatives","ETHF0:USTF0",1750937637104,3.21588402,2449.8,2449.7,7.59005]
["bitfinex-derivatives","ETHF0:USTF0",1750937637700,0.8161,2449.7,2449.6,7.59008]
["bitfinex-derivatives","ETHF0:USTF0",1750937637905,3.21594402,2449.7,2449.6,7.59008]
["bitfinex-derivatives","ETHF0:USTF0",1750937639107,3.21594402,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937639305,0.81614,2449.5,2449.4,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750937639502,0.81614,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937639708,0.81617,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750937639907,4.53621402,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750937640109,0.81624,2449.2,2449.1,53.829]
["bitfinex-derivatives","ETHF0:USTF0",1750937640309,0.81624,2449.2,2449.1,7.59127]
["bitfinex-derivatives","ETHF0:USTF0",1750937641309,1.3253,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937641310,2.14152,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937641511,3.13031678,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937641808,1.4057,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937642004,2.3945352,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937642209,2.22187,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937642411,3.21071022,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937642804,2.39454022,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937643006,1.69714022,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937646009,0.98884022,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750937646212,0.98884022,2449.4,2449.3,7.24185684]
["bitfinex-derivatives","ETHF0:USTF0",1750937646412,0.7067,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937646613,1.69542444,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937647710,1.69542444,2449.7,2449.5,7.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750937648023,2.36072444,2449.6,2449.5,7.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750937648518,3.17683444,2449.6,2449.5,7.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750937648711,2.36072444,2449.6,2449.5,7.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750937649121,0.98872444,2449.6,2449.5,7.59111]
["bitfinex-derivatives","ETHF0:USTF0",1750937656115,2.42465427,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937656318,2.42465427,2450.1,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750937656518,4.74693,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937656818,6.88953,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937657018,8.49802059,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937657728,6.0736,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937658323,2.8658,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937659628,6.0736,2450.2,2448.6,56.81742538]
["bitfinex-derivatives","ETHF0:USTF0",1750937659830,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937660431,0.81614,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750937660723,4.02394,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750937661128,3.2078,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750937661327,2.0642,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937661731,2.88027,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937664631,2.0642,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937665024,0.7071,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937665526,1.52317,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937665721,0.7254,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937665925,1.54144,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937666126,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937667127,3.2078,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937667623,4.02381,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937667826,3.2078,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937668027,4.19206846,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937668731,0.98426846,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937669637,0.98426846,2449.9,2449.8,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1750937670539,0.98426846,2449.9,2449.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750937671436,0.81597,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750937671636,1.79992487,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750937672637,0.98395487,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750937674339,0.98395487,2450.1,2450.0,3.4541643]
["bitfinex-derivatives","ETHF0:USTF0",1750937676030,0.98395487,2450.1,2450.0,10.2041643]
["bitfinex-derivatives","ETHF0:USTF0",1750937676336,0.7081,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750937676536,1.69003566,2450.3,2450.2,3.4541143]
["bitfinex-derivatives","ETHF0:USTF0",1750937676735,3.9319,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750937676936,4.91385282,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750937678136,2.42442059,2450.7,2450.4,7.6382043]
["bitfinex-derivatives","ETHF0:USTF0",1750937678328,3.22118054,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937678530,3.22118054,2451.1,2450.7,6.0212643]
["bitfinex-derivatives","ETHF0:USTF0",1750937678732,3.22118054,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937678933,4.03669054,2451.4,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937679140,4.64968054,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937679341,2.24404,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937679838,0.81558,2451.2,2450.9,6.5605043]
["bitfinex-derivatives","ETHF0:USTF0",1750937680040,2.24407,2451.3,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937680333,0.81558,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750937680634,0.81561,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750937681139,0.81564,2451.0,2450.9,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1750937681333,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750937681536,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937681730,0.81564,2451.0,2450.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750937681731,1.4219,2451.0,2450.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750937681939,0.81573,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750937682741,0.81582,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750937683142,7.56378,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750937683446,9.64788,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750937683637,9.64788,2450.6,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750937683638,0.81582,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750937683941,2.23772,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750937684136,0.81586,2450.4,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750937684331,1.4219,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937684644,0.81591,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750937685129,0.81596,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750937685729,0.81596,2450.1,2449.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750937685930,2.20016,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937686144,0.816,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750937686740,2.1077,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750937686940,8.8567,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750937687142,0.816,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750937687542,0.81601,2449.9,2449.8,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750937688437,0.81601,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937688639,0.81608,2449.7,2449.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750937689240,0.81608,2449.7,2449.6,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1750937689750,0.81608,2449.7,2449.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750937690047,0.81608,2449.7,2449.6,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1750937692146,0.81608,2449.7,2449.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750937692949,0.81611,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750937693144,4.13202,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937693145,2.2211,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937693348,0.8161,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937693845,0.81613,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937697955,0.81614,2449.5,2449.4,9.00998158]
["bitfinex-derivatives","ETHF0:USTF0",1750937702256,0.81614,2449.5,2449.4,6.66366102]
["bitfinex-derivatives","ETHF0:USTF0",1750937702552,0.81614,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937703756,0.7278,2449.8,2449.4,5.84751102]
["bitfinex-derivatives","ETHF0:USTF0",1750937704054,1.54385,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937704256,0.81608,2449.7,2449.6,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937704445,0.81614,2449.5,2449.4,6.66368102]
["bitfinex-derivatives","ETHF0:USTF0",1750937704959,1.3281,2449.7,2449.4,5.84751102]
["bitfinex-derivatives","ETHF0:USTF0",1750937705155,0.81612,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750937705753,0.81613,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937706054,1.3281,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937706258,0.7235,2450.1,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750937706558,0.6821,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937706761,2.45559235,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937706953,1.63974522,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937707260,0.6821,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937708452,1.49801,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937709248,0.81594,2450.1,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750937709453,2.21254,2450.1,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750937711153,0.81601,2449.9,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750937711459,0.81601,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937711861,2.18091,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937712360,3.14049042,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937712761,0.6821,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937712956,0.95963178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937713358,1.77554178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937713760,0.95963178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937713962,1.77554178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937714463,2.44694178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937714860,2.44694178,2450.2,2450.1,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937715162,2.44694178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937715764,1.63103178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937715966,2.44694178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937716360,1.77554178,2450.2,2450.1,3.45565102]
["bitfinex-derivatives","ETHF0:USTF0",1750937718364,1.77554178,2450.2,2450.1,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937718563,3.19594178,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750937718764,0.81598,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750937718963,0.81598,2450.0,2449.9,4.15849102]
["bitfinex-derivatives","ETHF0:USTF0",1750937719160,1.77561178,2450.0,2449.9,4.15849102]
["bitfinex-derivatives","ETHF0:USTF0",1750937719471,0.95963178,2450.0,2449.9,4.15849102]
["bitfinex-derivatives","ETHF0:USTF0",1750937719768,1.77561178,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750937719978,13.33201178,2450.0,2449.3,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937720179,0.81611,2449.6,2449.5,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937720373,1.77574178,2449.6,2449.5,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937721477,0.81609,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937721676,0.81602,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750937721876,1.77662413,2449.9,2449.8,3.45574102]
["bitfinex-derivatives","ETHF0:USTF0",1750937722077,0.96060413,2449.9,2449.8,3.45574102]
["bitfinex-derivatives","ETHF0:USTF0",1750937722687,1.77661413,2449.9,2449.8,3.45574102]
["bitfinex-derivatives","ETHF0:USTF0",1750937722982,0.96060413,2449.9,2449.8,3.45575102]
["bitfinex-derivatives","ETHF0:USTF0",1750937723484,0.96060413,2449.9,2449.8,6.66355102]
["bitfinex-derivatives","ETHF0:USTF0",1750937723876,1.77661413,2449.9,2449.8,6.66355102]
["bitfinex-derivatives","ETHF0:USTF0",1750937724174,0.96060413,2449.9,2449.8,6.66355102]
["bitfinex-derivatives","ETHF0:USTF0",1750937724880,0.96060413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937725085,1.77661413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937725476,0.96060413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937725677,1.77661413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937726393,1.77661413,2449.9,2449.8,7.18801102]
["bitfinex-derivatives","ETHF0:USTF0",1750937726782,0.96060413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937726986,1.77661413,2449.9,2449.8,7.18801102]
["bitfinex-derivatives","ETHF0:USTF0",1750937727385,1.77661413,2449.9,2449.8,8.00405102]
["bitfinex-derivatives","ETHF0:USTF0",1750937728083,1.77661413,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937728282,0.81608,2449.7,2449.6,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750937728484,0.81608,2449.7,2449.6,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750937728685,0.96060413,2449.7,2449.3,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937728884,0.81621,2449.3,2449.2,1.47602]
["bitfinex-derivatives","ETHF0:USTF0",1750937729383,0.81621,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750937729587,0.7078,2449.6,2449.3,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937729778,0.81618,2449.4,2449.3,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937729980,0.81618,2449.4,2449.3,3.45592102]
["bitfinex-derivatives","ETHF0:USTF0",1750937730790,0.81618,2449.4,2449.3,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937731184,0.81618,2449.4,2449.3,3.45592102]
["bitfinex-derivatives","ETHF0:USTF0",1750937733093,0.81617,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750937733392,0.81615,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750937733889,2.91642,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937734084,1.52392,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937734482,1.52391,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937734788,0.7078,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937735186,1.3282,2450.0,2449.5,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937735392,1.7807679,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937735586,0.9647479,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937735781,1.7807579,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937736482,1.7807579,2449.9,2449.8,3.45572102]
["bitfinex-derivatives","ETHF0:USTF0",1750937739688,0.9647479,2449.9,2449.8,3.45572102]
["bitfinex-derivatives","ETHF0:USTF0",1750937739891,1.7807579,2449.9,2449.8,3.45572102]
["bitfinex-derivatives","ETHF0:USTF0",1750937740185,0.9647479,2449.9,2449.8,3.45572102]
["bitfinex-derivatives","ETHF0:USTF0",1750937740587,0.9647479,2449.9,2449.8,5.47872102]
["bitfinex-derivatives","ETHF0:USTF0",1750937740782,0.9647479,2449.9,2449.8,4.14452102]
["bitfinex-derivatives","ETHF0:USTF0",1750937741086,1.7807579,2449.9,2449.8,3.32851102]
["bitfinex-derivatives","ETHF0:USTF0",1750937741287,1.7807579,2449.9,2449.8,3.45575102]
["bitfinex-derivatives","ETHF0:USTF0",1750937741487,0.81604,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937741687,0.81604,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750937741688,1.7807879,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750937741992,0.9647479,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750937742187,1.7807879,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750937742489,0.81607,2449.7,2449.6,10.87779102]
["bitfinex-derivatives","ETHF0:USTF0",1750937742695,1.6563479,2449.7,2449.6,10.87779102]
["bitfinex-derivatives","ETHF0:USTF0",1750937743386,0.6916,2449.7,2449.6,10.87779102]
["bitfinex-derivatives","ETHF0:USTF0",1750937744787,1.50767,2449.7,2449.6,10.87779102]
["bitfinex-derivatives","ETHF0:USTF0",1750937745189,1.50767,2449.7,2449.6,10.16879102]
["bitfinex-derivatives","ETHF0:USTF0",1750937745390,1.50767,2449.7,2449.4,5.24824]
["bitfinex-derivatives","ETHF0:USTF0",1750937745391,3.69657242,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937745694,0.81614,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937746092,3.19316574,2449.5,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750937747794,2.37702574,2449.5,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750937747995,3.19316574,2449.5,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750937749197,3.19316574,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937749694,3.19316574,2449.5,2449.4,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750937749890,0.81627,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937750092,0.81627,2449.2,2449.1,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937750391,0.81627,2449.1,2449.0,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750937750694,1.53547,2449.1,2449.0,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750937750895,2.49960513,2449.1,2449.0,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750937751799,1.68333513,2449.1,2449.0,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750937751998,2.49961513,2449.1,2449.0,7.52131]
["bitfinex-derivatives","ETHF0:USTF0",1750937752388,2.24183,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937752592,0.96364407,2449.3,2449.2,3.45595102]
["bitfinex-derivatives","ETHF0:USTF0",1750937753606,0.96364407,2449.3,2449.2,4.15485102]
["bitfinex-derivatives","ETHF0:USTF0",1750937753800,0.6995,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750937753998,1.66306962,2449.5,2449.4,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937755902,2.47920962,2449.5,2449.4,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937756304,1.66306962,2449.5,2449.4,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937757997,0.96356962,2449.5,2449.4,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937759507,0.96356962,2449.5,2449.4,6.66369102]
["bitfinex-derivatives","ETHF0:USTF0",1750937759708,0.81609,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937759908,1.77970256,2449.7,2449.6,3.45582102]
["bitfinex-derivatives","ETHF0:USTF0",1750937760600,0.96361256,2449.7,2449.6,3.45582102]
["bitfinex-derivatives","ETHF0:USTF0",1750937761614,0.96361256,2449.7,2449.6,4.14162102]
["bitfinex-derivatives","ETHF0:USTF0",1750937761910,0.6836,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750937762112,1.64696101,2449.8,2449.7,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750937762809,0.6836,2449.8,2449.7,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750937764612,0.81598,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937764812,1.77925492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937767417,0.96327492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937767615,1.77924492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937767814,0.96327492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937776815,1.77925492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937781428,3.22895492,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750937782823,0.81604,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937783030,3.16081492,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750937783431,0.81608,2449.8,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937783738,3.16085492,2449.8,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750937784433,0.81614,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750937784633,3.83591492,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750937785130,0.81614,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750937785431,0.81614,2449.5,2449.4,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750937785629,2.19294,2449.5,2449.4,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750937788130,2.19294,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937788634,2.33960247,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937788835,3.15574247,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937790124,0.81617,2449.4,2449.3,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750937790337,0.81624,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750937790632,2.46948689,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750937790833,1.50654,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750937791137,2.46943026,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750937792032,1.65319026,2449.3,2449.2,3.45593102]
["bitfinex-derivatives","ETHF0:USTF0",1750937792235,0.6903,2449.3,2449.2,3.45593102]
["bitfinex-derivatives","ETHF0:USTF0",1750937793732,1.52844,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750937793937,0.96174182,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937794733,1.77785182,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937795432,0.96174182,2449.6,2449.5,3.45585102]
["bitfinex-derivatives","ETHF0:USTF0",1750937796534,0.96174182,2449.6,2449.5,4.15875102]
["bitfinex-derivatives","ETHF0:USTF0",1750937802843,1.77785182,2449.6,2449.5,4.15875102]
["bitfinex-derivatives","ETHF0:USTF0",1750937804248,4.16954182,2449.6,2449.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750937804440,0.8162,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750937804640,1.77861044,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750937806345,0.96241044,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750937806546,1.77858044,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937807246,0.96241044,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937808537,0.81617,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937808740,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937810136,0.9622828,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937810836,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937811043,0.9622828,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937811947,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937812852,0.9622828,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937814445,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937814945,0.9622828,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937815750,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937816253,0.9622828,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937816453,1.7784528,2449.4,2449.3,3.45589102]
["bitfinex-derivatives","ETHF0:USTF0",1750937819157,0.81624,2449.2,2449.1,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1750937819357,0.81624,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750937819854,0.81627,2449.1,2449.0,10.69808]
["bitfinex-derivatives","ETHF0:USTF0",1750937820660,0.81627,2449.1,2449.0,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750937821761,0.81627,2449.1,2449.0,6.66379102]
["bitfinex-derivatives","ETHF0:USTF0",1750937822059,2.19146,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937822262,3.15514054,2449.2,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937822553,0.81627,2449.1,2449.0,6.66379102]
["bitfinex-derivatives","ETHF0:USTF0",1750937822859,0.81627,2449.1,2449.0,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750937823063,2.28879916,2449.1,2448.7,3.09983141]
["bitfinex-derivatives","ETHF0:USTF0",1750937823258,0.81637,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937823653,3.2078,2449.2,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937823862,0.96349127,2449.1,2449.0,3.45598102]
["bitfinex-derivatives","ETHF0:USTF0",1750937824055,1.77978127,2449.1,2449.0,3.45598102]
["bitfinex-derivatives","ETHF0:USTF0",1750937825162,1.77978127,2449.1,2449.0,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937825767,1.77978127,2449.1,2449.0,3.45602102]
["bitfinex-derivatives","ETHF0:USTF0",1750937826256,0.81629,2449.1,2449.0,3.45602102]
["bitfinex-derivatives","ETHF0:USTF0",1750937827362,0.81629,2449.1,2449.0,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937827963,1.77764763,2449.1,2449.0,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937828263,1.77764104,2449.1,2449.0,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937829066,0.81631,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750937833867,0.81634,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937834068,1.53944,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937835472,0.7231,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937837471,1.53944,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937837668,0.7231,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937838173,1.53944,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937842876,0.7231,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937843175,1.53944,2448.9,2448.8,4.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1750937845072,0.81641,2448.7,2448.6,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750937845274,0.81639,2448.8,2448.6,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750937845478,0.81639,2448.8,2448.7,3.45608102]
["bitfinex-derivatives","ETHF0:USTF0",1750937846278,1.77756573,2448.8,2448.7,3.45608102]
["bitfinex-derivatives","ETHF0:USTF0",1750937847076,0.81641,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750937847282,0.81644,2448.6,2448.5,4.13176102]
["bitfinex-derivatives","ETHF0:USTF0",1750937847477,0.81644,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750937847676,0.81651,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937847876,1.52121,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937848076,2.48217048,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937848273,1.52121,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937848880,1.52117,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750937850485,1.52117,2448.5,2448.3,5.84751102]
["bitfinex-derivatives","ETHF0:USTF0",1750937850486,0.81651,2448.4,2448.3,5.84751102]
["bitfinex-derivatives","ETHF0:USTF0",1750937850686,0.81651,2448.4,2448.3,6.66403102]
["bitfinex-derivatives","ETHF0:USTF0",1750937850883,1.5212,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937851084,2.48299108,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937853386,1.5212,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937855495,0.7047,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937855893,1.52117,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937862900,0.81654,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937866002,0.81654,2448.3,2448.2,11.50045102]
["bitfinex-derivatives","ETHF0:USTF0",1750937866703,0.81654,2448.3,2448.2,4.84545102]
["bitfinex-derivatives","ETHF0:USTF0",1750937870806,0.81654,2448.3,2448.2,2.20574]
["bitfinex-derivatives","ETHF0:USTF0",1750937871201,0.81657,2448.2,2448.1,10.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750937871408,1.52827,2448.2,2448.1,10.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750937872010,1.52827,2448.2,2448.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750937872208,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937872415,0.81667,2447.9,2447.8,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1750937872918,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937873415,1.77758998,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937874017,1.77758998,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937875017,0.96091998,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750937875715,0.81658,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937876013,4.02437,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937876218,0.8166,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937876418,1.77805945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937877020,2.48885945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937877417,1.67225945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937877820,2.48883945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937878121,1.67225945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937879414,2.48883945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937879611,1.67225945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937880315,2.48883945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937881818,1.67225945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937882523,2.48882945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937882824,1.67225945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937883026,0.96145945,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750937883219,0.81656,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937883725,1.77799161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937885425,1.77797161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937886528,0.96143161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937887629,1.77797161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937890532,0.96143161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937891026,1.77797161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937891632,0.96143161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937891932,1.77797161,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937895530,0.81658,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937895731,2.48401161,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937897542,0.96143161,2448.2,2448.1,6.66409102]
["bitfinex-derivatives","ETHF0:USTF0",1750937897832,0.8165,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937898037,1.7770178,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937901443,0.81651,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937901744,2.4832278,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937902033,0.81658,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937902234,0.81658,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937902442,0.9605178,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937902836,0.81654,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937903136,1.77727595,2448.3,2448.2,1.50238]
["bitfinex-derivatives","ETHF0:USTF0",1750937905546,1.77727595,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750937909346,0.81657,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937909548,1.77730595,2448.2,2448.1,4.02438]
["bitfinex-derivatives","ETHF0:USTF0",1750937910443,1.77730595,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750937910747,2.04158,2448.1,2447.7,3.25675141]
["bitfinex-derivatives","ETHF0:USTF0",1750937910940,0.8167,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937911245,1.77743595,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750937913750,0.96073595,2447.9,2447.8,3.45638102]
["bitfinex-derivatives","ETHF0:USTF0",1750937914049,0.96073595,2447.9,2447.8,4.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1750937914249,1.77741595,2447.9,2447.8,4.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1750937914447,0.96073595,2447.9,2447.8,4.17158102]
["bitfinex-derivatives","ETHF0:USTF0",1750937915443,0.9610722,2447.9,2447.8,4.17162102]
["bitfinex-derivatives","ETHF0:USTF0",1750937915646,0.9610722,2447.9,2447.8,4.79811102]
["bitfinex-derivatives","ETHF0:USTF0",1750937915954,0.9610722,2447.9,2447.8,5.61482102]
["bitfinex-derivatives","ETHF0:USTF0",1750937916546,0.81662,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937916846,1.7776702,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937918147,0.9610502,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937919247,1.7776602,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937920552,0.9610502,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937920743,0.9610502,2448.1,2448.0,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750937921242,1.7776602,2448.1,2448.0,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750937922845,1.7776602,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937923454,0.9610502,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937924049,1.7776602,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750937925846,0.81664,2448.0,2447.9,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750937926052,3.1292902,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750937926850,0.81677,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937927448,2.16837,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937927844,3.1295193,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937928048,1.7779193,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937928858,0.9611493,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937929857,1.7778893,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750937930050,34.3609493,2447.7,2447.1,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750937930256,3.2078,2447.2,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750937930453,2.96607,2447.1,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937930651,3.65717,2447.1,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937931349,0.81698,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937931556,2.26178,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937931758,0.96333571,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750937932354,0.96333571,2447.0,2446.9,3.45672102]
["bitfinex-derivatives","ETHF0:USTF0",1750937932754,3.2078,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750937932960,0.96264285,2447.2,2447.1,3.45665102]
["bitfinex-derivatives","ETHF0:USTF0",1750937933461,0.96264285,2447.2,2447.1,4.77275102]
["bitfinex-derivatives","ETHF0:USTF0",1750937935057,3.8747,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937935362,4.83677462,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937936264,0.96207462,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750937936663,0.96207462,2447.5,2447.4,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1750937937766,2.41969179,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750937938067,4.02438,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937938267,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937938567,4.02438,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937939964,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937940367,4.02438,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750937942864,1.3448,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750937943063,4.70488,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937943465,3.8884,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937943764,4.70488,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937945070,0.81651,2448.4,2448.3,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1750937945672,4.7049,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937947775,3.8884,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937948973,4.70488,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937949473,3.8884,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750937949669,1.51752,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937949971,1.67932908,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937950174,0.95852908,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937950571,1.77493908,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937952375,0.81641,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750937952574,3.2078,2449.0,2448.5,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750937952773,1.77403233,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937953273,3.19363233,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937953575,2.37727233,2448.9,2448.4,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750937953772,3.87357233,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937954972,2.9159,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937955285,0.6799,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937956282,1.49628,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937956576,0.6799,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937956971,1.49628,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937958079,0.6799,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937959785,0.6799,2448.8,2448.7,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750937960377,4.02412,2449.0,2448.7,4.12102102]
["bitfinex-derivatives","ETHF0:USTF0",1750937960578,0.81629,2449.2,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937960775,0.81629,2449.2,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750937960972,3.12855828,2449.2,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750937962173,0.81634,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750937962684,0.8163,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937962885,0.81636,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750937963081,0.81637,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750937963385,4.02417,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937963685,5.47037,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937964285,6.42726034,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937965074,5.47037,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937965279,6.42729464,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937966583,0.81638,2448.8,2448.7,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1750937966785,2.20028,2448.8,2448.7,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1750937967079,1.3839,2448.8,2448.7,7.40341]
["bitfinex-derivatives","ETHF0:USTF0",1750937967482,2.20028,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750937967682,2.20028,2448.8,2448.5,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750937967683,4.02417,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937967883,4.98135422,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937969486,0.81642,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937969692,3.18820422,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937974092,1.77360422,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937974789,0.95718422,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937975196,3.2078,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937975498,4.16902331,2448.9,2448.8,3.45608102]
["bitfinex-derivatives","ETHF0:USTF0",1750937975692,4.16902331,2448.9,2448.8,4.83388102]
["bitfinex-derivatives","ETHF0:USTF0",1750937978094,4.98536331,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937978898,5.68326331,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937979198,7.01336331,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750937979697,7.01336331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937983301,3.80556331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937985612,1.65912331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937985993,2.47546331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937986203,1.65912331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937987404,2.47546331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937988705,0.96122331,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750937988908,0.96122331,2448.9,2448.8,3.45609102]
["bitfinex-derivatives","ETHF0:USTF0",1750937990708,0.96122331,2448.9,2448.8,4.83559102]
["bitfinex-derivatives","ETHF0:USTF0",1750937991615,3.2078,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750937991812,3.2078,2449.0,2448.9,2.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750937992107,6.44372179,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937992316,3.2078,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937992508,4.02401,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750937994210,0.81624,2449.2,2449.1,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1750937994411,0.81624,2449.2,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750937997213,0.81631,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937997512,1.47841,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750937998909,0.81631,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750938000815,0.81638,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750938001404,0.81638,2448.9,2448.4,7.78934243]
["bitfinex-derivatives","ETHF0:USTF0",1750938001405,2.0409,2448.9,2448.4,3.10843141]
["bitfinex-derivatives","ETHF0:USTF0",1750938001610,0.81653,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750938001816,3.2078,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750938002017,3.2078,2448.4,2448.3,3.25654141]
["bitfinex-derivatives","ETHF0:USTF0",1750938002316,3.8672,2448.4,2448.3,3.25654141]
["bitfinex-derivatives","ETHF0:USTF0",1750938002616,6.63454,2448.7,2448.3,5.07974243]
["bitfinex-derivatives","ETHF0:USTF0",1750938002818,0.81651,2448.4,2448.3,3.25656141]
["bitfinex-derivatives","ETHF0:USTF0",1750938003016,0.81651,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750938004208,0.81651,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750938004413,0.81654,2448.3,2448.2,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938005520,0.81654,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750938005714,0.81658,2448.2,2448.1,3.25663141]
["bitfinex-derivatives","ETHF0:USTF0",1750938005920,1.47788,2448.2,2448.1,3.25663141]
["bitfinex-derivatives","ETHF0:USTF0",1750938006310,1.47788,2448.2,2448.1,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938006521,5.49469102,2448.2,2448.1,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938007016,0.81661,2448.1,2448.0,3.25667141]
["bitfinex-derivatives","ETHF0:USTF0",1750938007215,5.40151,2448.1,2448.0,3.25667141]
["bitfinex-derivatives","ETHF0:USTF0",1750938007520,0.81668,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750938007720,1.77242977,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750938008318,0.81668,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750938008824,2.04162,2448.0,2447.5,11.80783]
["bitfinex-derivatives","ETHF0:USTF0",1750938009118,0.81673,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750938009619,1.52363,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750938010121,4.73143,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750938010323,4.73143,2447.8,2447.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750938010324,0.81678,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750938010514,4.73144,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938012123,3.9147,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938012323,4.73141,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938012518,3.9147,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938012725,0.81678,2447.6,2447.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750938013118,0.81684,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938013822,4.02463,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938015725,3.2078,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938016122,3.2078,2447.5,2447.4,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1750938017018,3.9147,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938017223,4.73143,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938018432,3.9147,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938019431,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938020424,4.02451,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938020917,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938021525,3.2078,2447.8,2447.7,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1750938022430,3.2078,2447.8,2447.7,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750938025533,4.02451,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938026230,3.2078,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938028833,4.02451,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938029036,3.2078,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938034338,4.16233225,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938037242,0.95453225,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938038141,1.77124225,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938038641,0.95453225,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938043959,1.77124225,2447.8,2447.7,1.47964]
["bitfinex-derivatives","ETHF0:USTF0",1750938044261,1.77124225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938045163,0.95453225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938045555,1.77124225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938046360,0.95453225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938046758,1.77124225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938047961,3.81914225,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938048261,0.81674,2447.7,2447.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750938048457,3.82987225,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938049049,3.01313225,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938049357,1.65393225,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938052065,0.95453225,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938052261,0.95528906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938055657,1.77202906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938058066,0.95528906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938061170,1.77202906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938061559,0.95528906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938065172,1.77202906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938065373,0.95528906,2447.7,2447.6,7.36278]
["bitfinex-derivatives","ETHF0:USTF0",1750938068270,0.95528906,2447.7,2447.6,10.00249102]
["bitfinex-derivatives","ETHF0:USTF0",1750938068971,0.95528906,2447.7,2447.6,10.71159102]
["bitfinex-derivatives","ETHF0:USTF0",1750938073973,3.2078,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938074176,4.16833357,2447.9,2447.8,3.45642102]
["bitfinex-derivatives","ETHF0:USTF0",1750938075175,0.96053357,2447.9,2447.8,3.45642102]
["bitfinex-derivatives","ETHF0:USTF0",1750938075363,0.7294,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750938075569,2.50586633,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750938076273,3.84366633,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750938078975,3.02708633,2448.2,2447.7,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1750938079176,3.02708633,2448.2,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938079177,4.02446,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938079478,4.16768633,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938079670,5.56098633,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938080177,5.56098633,2448.0,2447.5,3.78203141]
["bitfinex-derivatives","ETHF0:USTF0",1750938080178,10.56098633,2448.0,2447.5,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938080377,6.41849735,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938080573,6.37771633,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938080878,0.81677,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750938081066,3.16995633,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750938083677,0.8168,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938083870,2.50368633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938084478,1.68688633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938085376,3.08568633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938086468,3.90246633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938086973,3.08568633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938087469,1.68688633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938087673,2.50366633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938088974,1.68688633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938090884,2.50366633,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938092080,2.50366633,2447.6,2447.1,11.01436141]
["bitfinex-derivatives","ETHF0:USTF0",1750938092081,6.68688633,2447.6,2447.1,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938092284,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938092483,4.02464,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938092785,6.15364,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938092987,7.1130074,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938094184,6.2961674,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938094485,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938094686,4.02464,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938096889,4.98154221,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938097687,4.16470221,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938098188,4.98154221,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938101486,4.98154221,2447.4,2447.0,15.11813102]
["bitfinex-derivatives","ETHF0:USTF0",1750938101487,0.81694,2447.1,2447.0,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1750938101679,0.7173,2447.3,2447.0,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750938101883,1.53421,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938102085,2.49190221,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938102580,2.49187221,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938102786,0.7173,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938102989,1.53418,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938103884,0.7173,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938105289,1.53418,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938105679,0.7173,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938106488,1.67620299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938107792,2.49308299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938108090,1.67620299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938111194,2.49308299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938111396,1.67620299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938113287,2.49308299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938113590,1.67620299,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938121598,2.0424,2447.1,2446.6,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938121802,3.45677102,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750938122101,7.62347401,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750938122492,4.98376299,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750938122692,6.37696299,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750938123090,4.16670299,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750938125112,0.95890299,2446.8,2446.7,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1750938125402,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750938125592,4.16529533,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750938126197,4.98223533,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750938126399,4.16529533,2447.1,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750938126599,0.81707,2446.8,2446.6,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750938126794,4.02488,2446.7,2446.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750938127000,4.98277524,2446.7,2446.6,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750938127201,0.81711,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938127401,1.52391,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938127598,2.91651,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938131208,0.7068,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938133008,1.52391,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938134512,0.7068,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938135003,1.52391,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938135411,0.7068,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938135611,1.52391,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750938136510,0.81717,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938137311,2.87713,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938137516,2.06,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938139710,0.7068,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938140614,0.7068,2446.6,2446.5,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750938147111,1.52391,2446.6,2446.5,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750938147517,1.52391,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938147919,2.48203879,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938148519,0.81717,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938150317,1.77575283,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938150513,0.95858283,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938150716,1.52393,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938150918,2.48251677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938151924,2.48249677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938153126,1.66538677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938153522,2.48249677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938156627,3.89989677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938157525,2.48249677,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938158626,0.81718,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938158821,1.77576677,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938159720,0.81718,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750938159920,1.77576677,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750938161734,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938161928,0.81728,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938162229,4.98424529,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938163332,4.02508,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938163531,4.98337184,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938165323,4.16609184,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938165528,4.98337184,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938165928,0.81741,2445.8,2445.5,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938166127,0.81741,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938166830,0.81741,2445.7,2445.6,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1750938167228,5.25128,2445.8,2445.3,8.94203141]
["bitfinex-derivatives","ETHF0:USTF0",1750938167436,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938168039,4.0252,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938169139,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938169332,4.0252,2445.8,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938169639,4.0252,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938169941,4.02518,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938170138,3.2078,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938170345,4.02518,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938170945,3.2078,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938171138,4.98084156,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938171340,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938171541,1.50523,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938174649,0.6878,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938174848,4.0252,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938175049,4.98029541,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938175249,4.0252,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938175749,4.98037885,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938176843,0.81744,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938179754,4.0252,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938180053,4.9805915,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938182256,4.1631915,2445.8,2445.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750938182554,0.81744,2445.7,2445.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750938182756,2.63971102,2445.7,2445.4,8.00429]
["bitfinex-derivatives","ETHF0:USTF0",1750938183055,4.02528,2445.5,2445.4,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750938183254,5.84751102,2445.5,2445.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750938183455,4.02538,2445.2,2445.1,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750938183855,4.69248,2445.2,2445.1,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750938184257,4.69248,2445.2,2445.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750938185659,3.2078,2445.2,2445.1,1.53941]
["bitfinex-derivatives","ETHF0:USTF0",1750938185858,4.02529,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938186052,4.16620691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938186453,4.98368691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938186953,4.16620691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938188360,4.98368691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938188562,4.16620691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938188861,4.98368691,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938189258,4.02528,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938190160,4.98524035,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938191065,4.16776035,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938191267,4.98524035,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750938192768,0.81751,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938192970,1.53231,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938193269,2.49304745,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938193569,1.67553745,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938194464,2.49304745,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938194663,1.67553745,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938195370,2.49304745,2445.4,2445.3,7.31152]
["bitfinex-derivatives","ETHF0:USTF0",1750938195971,2.49304745,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750938196173,3.92644745,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750938196770,0.81754,2445.3,2445.2,7.31156]
["bitfinex-derivatives","ETHF0:USTF0",1750938196970,1.77827745,2445.3,2445.2,7.31156]
["bitfinex-derivatives","ETHF0:USTF0",1750938197172,0.81764,2445.1,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750938197471,3.2078,2445.1,2445.0,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750938197670,4.02541,2445.1,2445.0,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750938198369,3.2078,2445.1,2445.0,7.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750938198773,3.2078,2445.1,2445.0,8.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750938199878,3.2078,2445.1,2445.0,11.99381102]
["bitfinex-derivatives","ETHF0:USTF0",1750938200169,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938200371,4.98685683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938200766,4.16944683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938201477,4.98685683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938201778,4.16944683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938202178,4.98685683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938202879,4.16944683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938203080,4.98685683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938203278,4.16944683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938205082,4.98685683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938205885,4.16944683,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938206482,0.7165,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750938206483,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750938207075,3.2078,2446.1,2446.0,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1750938207278,6.31879179,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938207771,0.81735,2445.9,2445.4,54.23750243]
["bitfinex-derivatives","ETHF0:USTF0",1750938207978,4.02511,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938208276,3.2078,2446.0,2445.9,7.31134]
["bitfinex-derivatives","ETHF0:USTF0",1750938208984,3.2078,2446.0,2445.9,9.44264]
["bitfinex-derivatives","ETHF0:USTF0",1750938210079,3.2078,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938210286,3.2078,2446.4,2446.3,7.31121]
["bitfinex-derivatives","ETHF0:USTF0",1750938210787,3.2078,2446.4,2446.3,8.00431]
["bitfinex-derivatives","ETHF0:USTF0",1750938211781,3.2078,2446.4,2446.3,9.32261]
["bitfinex-derivatives","ETHF0:USTF0",1750938212088,3.8868,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938212890,4.70388,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938213087,3.8868,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938214089,4.70388,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938215191,3.8868,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938216091,4.70388,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938216293,3.8868,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938216790,4.70388,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750938217390,0.81717,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938217795,0.81724,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750938218002,3.45695102,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750938218295,0.81728,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938218489,2.88278,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938219405,0.81734,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938219598,4.02514,2446.0,2445.9,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750938219799,4.02514,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750938219996,4.02514,2446.0,2445.9,7.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750938220906,4.02514,2446.0,2445.9,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938221204,4.02514,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938222107,0.81738,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750938222706,0.81737,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938222901,0.81738,2445.8,2445.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938223094,1.52938,2445.8,2445.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938223898,1.52938,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938224302,1.52938,2445.8,2445.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938224896,1.52938,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938225096,1.52938,2445.8,2445.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938225805,1.52938,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938226704,0.712,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938226900,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938227205,4.1598357,2446.0,2445.9,3.45705102]
["bitfinex-derivatives","ETHF0:USTF0",1750938228706,4.1598357,2446.0,2445.9,4.86065102]
["bitfinex-derivatives","ETHF0:USTF0",1750938229806,3.2078,2446.0,2445.9,4.86065102]
["bitfinex-derivatives","ETHF0:USTF0",1750938232504,0.6795,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938232806,1.63286086,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938236099,2.45004086,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938236703,0.81724,2446.3,2446.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750938236898,7.61811188,2446.2,2446.1,7.30028]
["bitfinex-derivatives","ETHF0:USTF0",1750938237309,7.61811188,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938239414,0.81733,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750938239714,1.77069086,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750938239912,0.81734,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750938240114,1.54364,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750938241018,0.81741,2445.8,2445.7,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750938241206,0.81741,2445.8,2445.7,7.30035]
["bitfinex-derivatives","ETHF0:USTF0",1750938242719,4.02517,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938243018,4.9795508,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938243517,6.3801508,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938244519,0.81738,2445.8,2445.7,7.30039]
["bitfinex-derivatives","ETHF0:USTF0",1750938244816,3.1723608,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938245619,1.7717608,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938245821,0.9543808,2445.8,2445.7,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1750938246023,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938246223,4.16311467,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938246426,4.16311467,2445.9,2445.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750938248821,4.98045467,2445.9,2445.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750938249021,4.16311467,2445.9,2445.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750938249222,4.98045467,2445.9,2445.8,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1750938249621,4.98045467,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938251017,6.30375467,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938252024,6.98395467,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938253624,0.81738,2445.8,2445.7,7.29439]
["bitfinex-derivatives","ETHF0:USTF0",1750938253821,1.77269467,2445.8,2445.7,7.29439]
["bitfinex-derivatives","ETHF0:USTF0",1750938254027,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938254227,1.77272467,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938254725,3.20762467,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750938254921,0.81749,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750938255127,2.47190467,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750938257526,1.65441467,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750938257829,4.02517,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938258028,4.98071356,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938258228,4.16334356,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750938259138,2.88494477,2445.9,2445.8,7.16098]
["bitfinex-derivatives","ETHF0:USTF0",1750938259730,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938259931,4.16355774,2446.2,2446.1,11.99599102]
["bitfinex-derivatives","ETHF0:USTF0",1750938263232,4.16355774,2446.2,2446.1,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750938263432,4.16355774,2446.2,2446.1,8.01268]
["bitfinex-derivatives","ETHF0:USTF0",1750938263624,4.16355774,2446.2,2446.1,7.29428]
["bitfinex-derivatives","ETHF0:USTF0",1750938269931,4.98079774,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938270236,6.35489774,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938270738,0.81728,2446.1,2446.0,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750938270930,1.77303774,2446.1,2446.0,7.29331]
["bitfinex-derivatives","ETHF0:USTF0",1750938271329,0.81728,2446.1,2446.0,7.29331]
["bitfinex-derivatives","ETHF0:USTF0",1750938271732,6.42898054,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750938272031,4.02647568,2447.3,2446.7,2.63971102]
["bitfinex-derivatives","ETHF0:USTF0",1750938272233,4.02647568,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938272434,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750938272633,4.73324,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750938272829,0.81708,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750938273139,0.81712,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938273437,4.02497,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750938274531,0.81721,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750938275629,0.81722,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938275831,0.81724,2446.2,2446.0,3.25732141]
["bitfinex-derivatives","ETHF0:USTF0",1750938276134,0.81724,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938276336,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938276636,0.81728,2446.1,2445.9,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938277137,0.81728,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750938277736,5.25092,2446.2,2445.7,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938278033,2.0945,2446.1,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750938278638,0.81734,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750938279337,0.81738,2445.8,2445.7,3.25742141]
["bitfinex-derivatives","ETHF0:USTF0",1750938279543,0.81737,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750938280035,0.81738,2445.8,2445.7,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938280440,0.6806,2446.0,2445.7,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938280639,1.49793,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938280938,0.81736,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750938281335,1.49794,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938281536,0.81737,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750938281737,0.81742,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750938282539,0.81743,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750938289043,0.81743,2445.7,2445.2,10.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750938289244,0.81743,2445.7,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750938289245,0.81752,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750938289640,0.81758,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750938289944,4.02538,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750938290243,0.81763,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750938290445,2.25433,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750938290644,0.81766,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750938290845,1.50446,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750938291639,1.50442,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750938291840,11.90067,2445.3,2444.6,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938291841,3.2078,2445.3,2444.6,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938292140,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750938292339,4.02544,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750938292643,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750938292853,3.2078,2445.0,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750938292854,0.81776,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750938293043,3.2078,2444.7,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750938293345,0.81781,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750938293648,0.7031,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938293649,1.5209,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938293939,0.7031,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938294746,2.2313,2444.9,2444.3,7.04987359]
["bitfinex-derivatives","ETHF0:USTF0",1750938294946,1.4973,2444.9,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750938295342,3.9337,2445.1,2444.5,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750938295545,0.81764,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750938295748,0.81764,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750938296346,3.9337,2445.1,2444.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750938296545,0.81766,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750938296946,5.3448,2445.1,2444.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750938297248,0.81764,2445.0,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750938297439,0.81768,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750938297640,5.3448,2445.1,2444.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750938297948,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750938298139,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750938299647,0.81776,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750938300342,0.81778,2444.6,2444.5,7.46879]
["bitfinex-derivatives","ETHF0:USTF0",1750938300945,4.02558,2444.6,2444.5,7.46879]
["bitfinex-derivatives","ETHF0:USTF0",1750938302351,6.63852,2444.9,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750938302551,0.81776,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750938303146,0.81784,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750938303550,0.81784,2444.5,2444.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750938303551,4.02558,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938303746,3.2078,2445.2,2444.5,5.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1750938303950,0.81765,2445.0,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750938304155,0.81769,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750938304649,0.81771,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750938305166,0.81767,2445.0,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750938306058,2.04403,2445.1,2444.6,14.53724359]
["bitfinex-derivatives","ETHF0:USTF0",1750938306254,0.81779,2444.7,2444.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750938306656,1.51274,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750938308760,5.695,2444.8,2444.1,1.6224853]
["bitfinex-derivatives","ETHF0:USTF0",1750938309055,3.2078,2444.6,2444.1,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1750938309253,3.2078,2444.6,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750938309254,0.81791,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750938309558,0.81794,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750938310059,3.2078,2444.3,2443.8,9.83552889]
["bitfinex-derivatives","ETHF0:USTF0",1750938310250,3.2078,2444.3,2443.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1750938310452,2.25246,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750938310652,1.4346,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750938311060,4.0256,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938311260,0.81784,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750938311857,4.0256,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938312260,0.81784,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750938312671,4.0256,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938312872,3.2078,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750938313159,3.2078,2445.2,2444.6,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1750938313359,0.81763,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938314167,4.02539,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938314770,0.81763,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750938315261,3.2078,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938315262,4.0254,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938315462,3.2078,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938316869,4.02538,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938317066,3.2078,2445.2,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750938317259,1.51984,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750938317463,1.51983,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750938317663,0.7022,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750938319165,3.2078,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750938320175,0.81747,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750938320357,3.2078,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750938320558,7.11632491,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938320762,2.43099491,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938320967,2.43099491,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938321272,3.2078,2446.6,2446.1,11.78424359]
["bitfinex-derivatives","ETHF0:USTF0",1750938321468,2.19306,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938321866,1.3759,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938322468,1.3759,2446.5,2446.1,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750938322662,3.2078,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750938322866,3.2078,2446.3,2445.9,5.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1750938323063,0.81726,2446.2,2445.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750938323270,0.81726,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750938324575,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938324876,3.2078,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938325068,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938325269,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938325467,0.81725,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938325669,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938326363,4.02503,2446.3,2445.9,8.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750938326569,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750938326878,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938327271,0.81725,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750938327674,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938328078,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750938328279,4.02504,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938328778,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750938329071,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750938329280,3.2078,2446.3,2445.9,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750938329281,4.02503,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750938329877,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750938330273,3.2078,2446.3,2445.8,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750938330479,0.81734,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750938330980,2.18833,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938331678,0.81736,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938331875,0.81738,2445.8,2445.7,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750938332181,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750938332382,5.39613,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938332884,4.5788,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938333384,3.2078,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750938333584,3.2078,2446.0,2445.9,7.59434]
["bitfinex-derivatives","ETHF0:USTF0",1750938338283,1.4034,2446.4,2446.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750938338486,1.4034,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938338685,0.6753,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938339176,1.49248,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938339372,0.6753,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750938340580,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938341179,3.2078,2446.6,2446.5,5.82238359]
["bitfinex-derivatives","ETHF0:USTF0",1750938341578,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750938341779,5.2486,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750938341780,6.0656,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750938342077,8.21840638,2447.0,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750938342381,0.8171,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750938342885,4.0249,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750938343275,0.81721,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750938343788,0.81717,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938344083,2.19867,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750938344278,0.8172,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938344472,2.19867,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938345289,0.8172,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938345482,0.81721,2446.3,2446.2,10.84102]
["bitfinex-derivatives","ETHF0:USTF0",1750938346786,0.81721,2446.3,2446.2,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750938348689,0.81719,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938351390,2.19865,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750938351588,3.2078,2447.0,2446.4,5.00524359]
["bitfinex-derivatives","ETHF0:USTF0",1750938351788,0.93203799,2446.9,2446.8,9.03008359]
["bitfinex-derivatives","ETHF0:USTF0",1750938351990,1.3637,2447.5,2447.0,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1750938352190,2.43099491,2447.8,2447.4,2.64277936]
["bitfinex-derivatives","ETHF0:USTF0",1750938352391,3.2078,2448.0,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938352392,2.43099491,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938352592,2.43099491,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938352895,2.43099491,2447.9,2447.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750938352896,2.43572883,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938353102,2.43572883,2447.6,2447.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750938353103,2.43572883,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938353396,5.195,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938353590,6.01168,2447.9,2447.6,2.64277936]
["bitfinex-derivatives","ETHF0:USTF0",1750938353791,5.195,2447.9,2447.6,2.64277936]
["bitfinex-derivatives","ETHF0:USTF0",1750938353992,6.0117,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938354192,2.43348207,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938355495,3.09948207,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938355694,2.43348207,2447.9,2447.8,7.63071]
["bitfinex-derivatives","ETHF0:USTF0",1750938356094,0.6977,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750938356095,2.43348207,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750938356299,2.43348207,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938356892,3.90308358,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750938357099,3.90308358,2448.3,2448.2,0.41826359]
["bitfinex-derivatives","ETHF0:USTF0",1750938358406,4.71962358,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750938358604,0.81658,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750938358804,4.71963358,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750938359209,0.6634,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750938359908,1.47994,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750938360299,0.81658,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750938360500,0.81664,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938360708,3.2078,2448.0,2447.2,11.81202643]
["bitfinex-derivatives","ETHF0:USTF0",1750938360911,0.81692,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938361111,3.2078,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938361413,4.02468,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938361608,1.366,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938361905,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750938362505,0.81682,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750938362706,2.18282,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750938362906,2.18282,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938362907,2.18281,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938363108,1.366,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938364105,2.18281,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938364312,1.366,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938364514,3.2078,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938366115,0.7269,2447.9,2447.5,4.99902643]
["bitfinex-derivatives","ETHF0:USTF0",1750938366305,0.7269,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938366898,1.54358,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938367103,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938367303,0.81675,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938368008,2.15863,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938368209,3.38369,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938368408,0.81682,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938368611,0.81681,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938369111,0.81687,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750938369307,0.81687,2447.4,2447.3,7.71786]
["bitfinex-derivatives","ETHF0:USTF0",1750938369509,2.15877,2447.4,2447.3,7.71786]
["bitfinex-derivatives","ETHF0:USTF0",1750938375516,0.81691,2447.3,2447.2,7.71888]
["bitfinex-derivatives","ETHF0:USTF0",1750938375817,0.81691,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750938376016,1.51029,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938376822,0.81694,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750938377414,1.5103,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938378816,0.6934,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938379015,1.51028,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938379218,8.41228,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938381824,7.5954,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938382023,1.51028,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938382224,8.41228,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938382419,1.51028,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938382616,8.41228,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938382815,0.81692,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750938383219,9.78,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938383931,0.81694,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750938384621,9.77999,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938385624,8.41229,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938386229,0.6934,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938386429,7.5954,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938386620,0.6934,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938386821,8.41228,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938387026,7.5954,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938387227,0.81673,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938387429,3.10028916,2447.9,2447.6,8.20682643]
["bitfinex-derivatives","ETHF0:USTF0",1750938387622,0.81674,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938387830,0.81674,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938388640,2.42748916,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938388943,0.6779,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938393928,3.8857,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938394129,0.81673,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750938394432,0.81677,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750938394828,0.8168,2447.6,2447.4,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938395032,0.81683,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938395233,1.53283,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938396535,0.81687,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750938397030,0.81687,2447.4,2447.2,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938397031,0.81688,2447.3,2447.2,2.44650222]
["bitfinex-derivatives","ETHF0:USTF0",1750938397237,0.81688,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750938397436,1.52707,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750938397829,2.85507,2447.4,2447.3,2.44652222]
["bitfinex-derivatives","ETHF0:USTF0",1750938398429,1.52707,2447.4,2447.3,2.44652222]
["bitfinex-derivatives","ETHF0:USTF0",1750938399631,1.52707,2447.4,2447.3,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938399829,2.85507,2447.4,2447.3,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938400025,3.2078,2447.6,2447.3,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938400230,0.81678,2447.6,2447.5,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938400531,0.81681,2447.5,2447.4,2.44646222]
["bitfinex-derivatives","ETHF0:USTF0",1750938400732,7.66981,2447.5,2447.4,2.44646222]
["bitfinex-derivatives","ETHF0:USTF0",1750938401244,6.853,2447.5,2447.4,2.44646222]
["bitfinex-derivatives","ETHF0:USTF0",1750938402936,0.81678,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938403136,7.66978,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938404837,0.81678,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938405035,0.81683,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750938405541,0.81679,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938405735,7.66979,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938406131,0.81679,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938406342,7.66979,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938407143,0.81679,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938407342,7.66979,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938408040,1.406,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938408240,9.07576,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938408436,0.81683,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750938408833,0.81684,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750938409237,7.66984,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750938410435,0.81691,2447.2,2447.1,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938410634,0.81691,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938412133,0.81691,2447.2,2447.1,3.46046127]
["bitfinex-derivatives","ETHF0:USTF0",1750938412443,1.4766,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938412642,8.3306,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938413640,1.4766,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938413841,8.3306,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938414036,1.4766,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938414240,8.3306,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750938415539,0.81691,2447.2,2447.1,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938415739,0.81698,2447.0,2446.9,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938416037,0.81698,2447.0,2446.8,5.64783141]
["bitfinex-derivatives","ETHF0:USTF0",1750938416038,0.81701,2446.9,2446.8,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750938416242,7.67101,2446.9,2446.8,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750938416944,7.67101,2446.9,2446.8,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750938419136,0.81704,2446.8,2446.7,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938419342,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750938420945,0.81708,2446.7,2446.5,7.48096349]
["bitfinex-derivatives","ETHF0:USTF0",1750938420946,1.53057,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750938421146,1.53057,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938421648,8.38457,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938422647,1.53057,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938422852,7.5675,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938423755,8.38454,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938423954,7.5675,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938424157,8.38454,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938424655,7.5675,2446.8,2446.5,6.66846127]
["bitfinex-derivatives","ETHF0:USTF0",1750938424956,0.81711,2446.6,2446.5,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750938425148,0.81711,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750938425752,0.81711,2446.6,2446.5,3.46066127]
["bitfinex-derivatives","ETHF0:USTF0",1750938429261,1.53057,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750938429455,8.28557,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938431556,1.53057,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938431757,8.28657,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938432959,1.53057,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938433160,8.28657,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938434860,1.53057,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938435066,0.81707,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938435365,7.57307,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938435863,0.81707,2446.8,2446.7,3.46060127]
["bitfinex-derivatives","ETHF0:USTF0",1750938436164,7.57307,2446.8,2446.7,4.85550127]
["bitfinex-derivatives","ETHF0:USTF0",1750938436358,0.81707,2446.8,2446.7,4.85550127]
["bitfinex-derivatives","ETHF0:USTF0",1750938436665,7.57307,2446.8,2446.7,4.85550127]
["bitfinex-derivatives","ETHF0:USTF0",1750938437866,0.81707,2446.8,2446.7,4.85550127]
["bitfinex-derivatives","ETHF0:USTF0",1750938438059,6.756,2447.0,2446.8,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1750938438268,0.81697,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938438269,0.81698,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938438867,7.57298,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938439560,7.57298,2447.1,2447.0,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750938440064,0.81698,2447.1,2447.0,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750938440264,7.57298,2447.1,2447.0,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750938441266,0.81698,2447.1,2447.0,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750938441467,7.57298,2447.1,2447.0,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750938441768,0.6725,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750938441969,0.6725,2447.2,2447.1,4.90646127]
["bitfinex-derivatives","ETHF0:USTF0",1750938442169,3.2078,2447.4,2447.1,4.08952127]
["bitfinex-derivatives","ETHF0:USTF0",1750938442463,3.2078,2447.4,2447.3,3.46040127]
["bitfinex-derivatives","ETHF0:USTF0",1750938443561,6.756,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938443768,7.5728,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938444462,0.7094,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750938444766,7.4654,2447.7,2447.6,3.46030127]
["bitfinex-derivatives","ETHF0:USTF0",1750938444960,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750938445158,6.756,2447.8,2447.7,2.24654]
["bitfinex-derivatives","ETHF0:USTF0",1750938445566,3.10738916,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750938445766,10.67902916,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938445969,8.25154,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938447571,7.4349,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938447762,8.25154,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938449070,7.4349,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938449269,8.25154,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938449568,0.6799,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938449770,1.49654,2448.0,2447.9,3.06181508]
["bitfinex-derivatives","ETHF0:USTF0",1750938450271,0.81674,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750938450971,0.8167,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750938451165,0.8167,2447.9,2447.8,3.46020127]
["bitfinex-derivatives","ETHF0:USTF0",1750938452568,1.49656,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750938453674,0.81668,2447.9,2447.8,3.46021127]
["bitfinex-derivatives","ETHF0:USTF0",1750938454877,0.81668,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750938456078,0.81668,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750938456273,0.81668,2447.9,2447.7,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938456478,5.24958,2447.8,2447.3,5.36230127]
["bitfinex-derivatives","ETHF0:USTF0",1750938456677,0.81684,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750938457082,1.52704,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750938457681,0.81684,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750938458480,0.81684,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750938459385,0.81683,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938459984,0.7102,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750938460187,7.48364,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938460378,8.19654,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938461286,7.3799,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938461483,7.3799,2448.0,2447.9,3.46016127]
["bitfinex-derivatives","ETHF0:USTF0",1750938462080,8.19654,2448.0,2447.9,3.46016127]
["bitfinex-derivatives","ETHF0:USTF0",1750938462585,1.52954,2448.0,2447.9,3.46016127]
["bitfinex-derivatives","ETHF0:USTF0",1750938465384,0.7129,2448.0,2447.9,3.46016127]
["bitfinex-derivatives","ETHF0:USTF0",1750938466085,0.7129,2448.0,2447.9,4.80186127]
["bitfinex-derivatives","ETHF0:USTF0",1750938466386,2.42748916,2448.4,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750938466586,2.42748916,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750938466779,3.08478916,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750938466981,0.6573,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750938467181,1.47371,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750938467385,0.6573,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750938468389,0.6573,2448.7,2448.6,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1750938468883,0.6573,2448.7,2448.6,5.42904]
["bitfinex-derivatives","ETHF0:USTF0",1750938470285,0.6676,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750938470484,0.7095,2448.9,2448.8,3.45990127]
["bitfinex-derivatives","ETHF0:USTF0",1750938471890,0.6924,2449.2,2448.8,4.68444127]
["bitfinex-derivatives","ETHF0:USTF0",1750938472085,0.6769,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750938473288,0.6769,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938474687,1.49318,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938474883,1.49318,2449.1,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750938474884,0.81631,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750938475084,0.81631,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938475693,2.13831,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938475895,0.81631,2449.0,2448.9,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1750938476996,8.1582,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750938477195,1.4932,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750938477401,1.4932,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938477593,0.6769,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938478294,1.49317,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938478698,1.49318,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938479000,0.6769,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938479201,1.49318,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938479599,0.6769,2449.1,2449.0,3.45983127]
["bitfinex-derivatives","ETHF0:USTF0",1750938480799,0.6769,2449.1,2449.0,4.86373127]
["bitfinex-derivatives","ETHF0:USTF0",1750938481514,1.49318,2449.1,2449.0,4.86373127]
["bitfinex-derivatives","ETHF0:USTF0",1750938482501,0.6769,2449.1,2449.0,4.86373127]
["bitfinex-derivatives","ETHF0:USTF0",1750938482800,0.7145,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938482998,8.0722,2449.4,2449.3,3.45973127]
["bitfinex-derivatives","ETHF0:USTF0",1750938483189,7.48011,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750938483394,0.81614,2449.5,2449.4,3.45969127]
["bitfinex-derivatives","ETHF0:USTF0",1750938483795,0.81618,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750938484002,0.81631,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938484202,0.8163,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938484398,0.81627,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938484597,8.0168,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938484598,2.16903,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938484799,1.50991,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938487806,0.81616,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750938488000,1.50786,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938488199,0.6917,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938489301,1.50784,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938490106,0.6917,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938490307,1.50784,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938491508,0.6917,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938492507,1.50784,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938492706,0.6917,2449.5,2449.4,3.45966127]
["bitfinex-derivatives","ETHF0:USTF0",1750938492911,1.51267,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750938493104,2.23297,2449.8,2449.7,3.45960127]
["bitfinex-derivatives","ETHF0:USTF0",1750938493304,2.23297,2449.8,2449.7,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938493504,0.81607,2449.8,2449.7,3.45960127]
["bitfinex-derivatives","ETHF0:USTF0",1750938493912,0.81603,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750938495709,0.81604,2449.8,2449.7,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938495906,0.81603,2449.9,2449.7,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938496113,0.81603,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750938496313,0.81603,2449.9,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750938496610,1.53629,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750938496800,1.53629,2450.0,2449.9,3.45953127]
["bitfinex-derivatives","ETHF0:USTF0",1750938497309,0.81595,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938497508,0.81595,2450.2,2450.1,3.45943127]
["bitfinex-derivatives","ETHF0:USTF0",1750938500006,1.50909,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938500315,0.81591,2450.2,2450.1,3.45945127]
["bitfinex-derivatives","ETHF0:USTF0",1750938501112,1.5091,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938501803,0.6932,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938502512,1.50908,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938502909,0.6932,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938503109,1.50908,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938503311,0.81588,2450.4,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750938503515,1.47673,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750938503815,1.47673,2450.5,2450.4,3.45936127]
["bitfinex-derivatives","ETHF0:USTF0",1750938504605,1.47673,2450.5,2450.4,2.64352127]
["bitfinex-derivatives","ETHF0:USTF0",1750938504803,1.47673,2450.5,2450.4,3.45936127]
["bitfinex-derivatives","ETHF0:USTF0",1750938505211,0.6609,2450.5,2450.4,3.45936127]
["bitfinex-derivatives","ETHF0:USTF0",1750938506508,0.81574,2450.8,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938506713,0.81574,2450.8,2450.7,3.45923127]
["bitfinex-derivatives","ETHF0:USTF0",1750938507119,4.7158,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938507417,3.9001,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938507923,4.5898,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938508313,0.81566,2451.0,2450.9,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750938508617,0.81564,2451.0,2450.9,3.45917127]
["bitfinex-derivatives","ETHF0:USTF0",1750938508810,0.81564,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938508811,0.81568,2450.9,2450.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750938509017,1.47708,2450.9,2450.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750938509520,0.81566,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938509716,1.47699,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938510023,0.81561,2451.1,2451.0,3.45915127]
["bitfinex-derivatives","ETHF0:USTF0",1750938510222,1.477,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938510922,0.6897,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938511121,0.81561,2451.1,2451.0,3.45914127]
["bitfinex-derivatives","ETHF0:USTF0",1750938512018,0.81568,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938512216,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938513011,0.6897,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938513217,0.6897,2451.3,2451.2,3.45910127]
["bitfinex-derivatives","ETHF0:USTF0",1750938513730,1.50524,2451.3,2451.2,3.45910127]
["bitfinex-derivatives","ETHF0:USTF0",1750938513928,0.81558,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938514124,0.81558,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938514526,1.50527,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938514727,1.50527,2451.3,2451.2,3.45910127]
["bitfinex-derivatives","ETHF0:USTF0",1750938515431,0.6897,2451.3,2451.2,3.45910127]
["bitfinex-derivatives","ETHF0:USTF0",1750938515726,2.42748916,2451.8,2451.4,2.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750938515920,0.666,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938516221,1.48135,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938516924,3.09348916,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938517115,0.666,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938518829,0.666,2451.9,2451.8,3.45890127]
["bitfinex-derivatives","ETHF0:USTF0",1750938519129,1.48134,2451.9,2451.8,3.45890127]
["bitfinex-derivatives","ETHF0:USTF0",1750938519730,0.81541,2451.7,2451.6,5.85132127]
["bitfinex-derivatives","ETHF0:USTF0",1750938519930,0.81548,2451.6,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750938520228,0.81548,2451.5,2451.4,9.25652127]
["bitfinex-derivatives","ETHF0:USTF0",1750938520430,1.52568,2451.5,2451.4,10.07203127]
["bitfinex-derivatives","ETHF0:USTF0",1750938520923,1.52568,2451.5,2451.4,9.25652127]
["bitfinex-derivatives","ETHF0:USTF0",1750938521426,1.52568,2451.5,2451.4,10.07203127]
["bitfinex-derivatives","ETHF0:USTF0",1750938521825,0.7102,2451.5,2451.4,10.07203127]
["bitfinex-derivatives","ETHF0:USTF0",1750938522030,2.03848,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938522031,0.8154,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938522231,0.7102,2451.8,2451.7,3.45890127]
["bitfinex-derivatives","ETHF0:USTF0",1750938522932,1.4874,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938523232,2.1695,2452.1,2452.0,3.45883127]
["bitfinex-derivatives","ETHF0:USTF0",1750938523438,1.3542,2452.1,2452.0,3.45883127]
["bitfinex-derivatives","ETHF0:USTF0",1750938524130,0.6821,2452.1,2452.0,3.45883127]
["bitfinex-derivatives","ETHF0:USTF0",1750938524434,0.6821,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938524738,1.49738,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938525235,0.6821,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938525437,1.49738,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938525630,0.6821,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938526233,1.49738,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938526842,3.92486916,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938527140,3.10958916,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938527640,3.92486916,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938527836,1.49738,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938528042,0.81523,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750938528339,1.52033,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750938528736,1.52033,2452.3,2451.6,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750938528737,0.7051,2452.3,2451.6,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750938528934,0.81549,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750938529334,0.81549,2451.5,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938529335,8.2078,2451.5,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938529535,3.2078,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938529735,0.8157,2450.9,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750938529937,0.81571,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750938530133,1.4146,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938530445,0.81578,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938531139,0.6603,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938531442,0.7195,2450.9,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750938531650,1.53518,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938531847,0.7195,2450.9,2450.6,6.41978457]
["bitfinex-derivatives","ETHF0:USTF0",1750938532049,0.7195,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938532450,0.81563,2451.1,2450.7,2.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750938532641,3.13868916,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938532846,0.81561,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750938533347,1.5268,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938534650,0.81562,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750938535455,0.81564,2451.0,2450.9,5.79664457]
["bitfinex-derivatives","ETHF0:USTF0",1750938537247,0.7112,2451.2,2450.9,4.98098457]
["bitfinex-derivatives","ETHF0:USTF0",1750938537452,0.81564,2451.0,2450.9,5.79664457]
["bitfinex-derivatives","ETHF0:USTF0",1750938538849,0.81564,2451.0,2450.9,4.98098457]
["bitfinex-derivatives","ETHF0:USTF0",1750938539051,0.81564,2451.0,2450.9,5.79666457]
["bitfinex-derivatives","ETHF0:USTF0",1750938541345,0.7112,2451.2,2450.8,10.63648]
["bitfinex-derivatives","ETHF0:USTF0",1750938541543,0.81566,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938542258,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938542454,2.42748916,2451.6,2450.9,4.98098457]
["bitfinex-derivatives","ETHF0:USTF0",1750938542654,0.81545,2451.6,2451.5,5.79641457]
["bitfinex-derivatives","ETHF0:USTF0",1750938543155,2.03856,2451.7,2451.3,4.98098457]
["bitfinex-derivatives","ETHF0:USTF0",1750938543352,0.81551,2451.4,2451.3,4.98098457]
["bitfinex-derivatives","ETHF0:USTF0",1750938543548,2.03871,2451.5,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750938543850,0.81562,2451.2,2451.1,7.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750938544252,0.6569,2451.4,2451.1,9.24886729]
["bitfinex-derivatives","ETHF0:USTF0",1750938544457,1.47243,2451.4,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750938544657,0.6569,2451.4,2451.3,3.45140729]
["bitfinex-derivatives","ETHF0:USTF0",1750938545254,1.47241,2451.4,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750938545558,1.47241,2451.4,2451.3,3.45140729]
["bitfinex-derivatives","ETHF0:USTF0",1750938547565,1.47241,2451.4,2451.3,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938547752,2.69573,2451.4,2451.0,6.65929729]
["bitfinex-derivatives","ETHF0:USTF0",1750938547959,0.81561,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938548358,0.81561,2451.1,2451.0,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750938549358,0.81561,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938549559,0.81561,2451.1,2451.0,6.65930729]
["bitfinex-derivatives","ETHF0:USTF0",1750938549958,0.81561,2451.1,2451.0,5.84366729]
["bitfinex-derivatives","ETHF0:USTF0",1750938550158,0.81561,2451.1,2451.0,6.65930729]
["bitfinex-derivatives","ETHF0:USTF0",1750938550666,0.81561,2451.1,2451.0,5.84366729]
["bitfinex-derivatives","ETHF0:USTF0",1750938551062,0.81561,2451.1,2451.0,6.65930729]
["bitfinex-derivatives","ETHF0:USTF0",1750938552066,1.51521,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938552765,0.6569,2451.4,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750938552971,0.6569,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938553268,0.81556,2451.3,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750938553468,1.47243,2451.4,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750938554170,0.6569,2451.4,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750938554372,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938554669,1.52555,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938554868,1.52555,2451.6,2451.5,3.45134729]
["bitfinex-derivatives","ETHF0:USTF0",1750938556066,0.81548,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750938557569,0.81551,2451.4,2451.3,3.45138729]
["bitfinex-derivatives","ETHF0:USTF0",1750938558377,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938562077,0.81551,2451.5,2451.4,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1750938562973,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938564583,0.81551,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938565768,0.81551,2451.4,2451.3,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750938566278,0.81551,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938568575,0.81551,2451.4,2451.3,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750938569279,0.81551,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750938569487,0.81551,2451.5,2451.4,4.86525729]
["bitfinex-derivatives","ETHF0:USTF0",1750938569780,0.81546,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750938570484,0.81546,2451.6,2451.5,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1750938571879,0.81548,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938572181,0.81551,2451.4,2451.3,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1750938575886,0.81551,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938577385,0.81551,2451.4,2451.3,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750938577585,5.2901,2451.7,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938577586,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938577886,0.81551,2451.5,2451.4,3.45134729]
["bitfinex-derivatives","ETHF0:USTF0",1750938578082,0.81551,2451.5,2451.4,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938578388,0.81551,2451.5,2451.4,3.45137729]
["bitfinex-derivatives","ETHF0:USTF0",1750938579283,0.81551,2451.5,2451.4,4.81497729]
["bitfinex-derivatives","ETHF0:USTF0",1750938579785,0.81551,2451.5,2451.4,3.45137729]
["bitfinex-derivatives","ETHF0:USTF0",1750938580178,0.81551,2451.5,2451.4,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938580483,0.81551,2451.5,2451.4,3.45137729]
["bitfinex-derivatives","ETHF0:USTF0",1750938582286,0.81546,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938582487,0.81548,2451.5,2451.4,4.89345729]
["bitfinex-derivatives","ETHF0:USTF0",1750938583388,0.81548,2451.5,2451.4,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938584091,0.81548,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938584092,0.81551,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938584285,2.97011,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938585894,0.81561,2451.1,2451.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750938586292,0.81564,2451.0,2450.9,4.83744222]
["bitfinex-derivatives","ETHF0:USTF0",1750938586492,5.84366729,2451.0,2450.7,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938586690,0.81574,2450.7,2450.6,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938586993,4.02354,2450.7,2450.6,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938587895,0.81578,2450.6,2450.5,3.45166729]
["bitfinex-derivatives","ETHF0:USTF0",1750938588388,0.6582,2450.9,2450.5,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938588582,3.2078,2450.7,2450.5,3.45165729]
["bitfinex-derivatives","ETHF0:USTF0",1750938588789,0.81584,2450.4,2450.3,1.62964222]
["bitfinex-derivatives","ETHF0:USTF0",1750938589291,0.81601,2449.9,2449.8,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938589490,4.02381,2449.9,2449.8,3.25607141]
["bitfinex-derivatives","ETHF0:USTF0",1750938589789,4.02381,2449.9,2449.8,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938589986,0.81604,2449.8,2449.7,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938590790,0.81608,2449.7,2449.6,2.63586729]
["bitfinex-derivatives","ETHF0:USTF0",1750938591295,0.8161,2449.7,2449.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750938591496,0.81611,2449.6,2449.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1750938591987,0.8161,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750938592188,0.81611,2449.6,2449.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1750938592590,0.8161,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750938592790,0.81611,2449.6,2449.5,4.68772]
["bitfinex-derivatives","ETHF0:USTF0",1750938593093,2.04031,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938593297,0.81621,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938593592,0.81621,2449.3,2449.2,4.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750938593896,1.47696,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938594195,0.6608,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750938595098,3.2078,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750938595392,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938596099,4.02383,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938597697,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938598597,3.2078,2449.9,2449.8,2.20554]
["bitfinex-derivatives","ETHF0:USTF0",1750938599298,4.0237,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938600298,0.81594,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750938600799,4.0237,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938601397,0.7082,2450.5,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750938601600,2.03905,2451.1,2450.4,4.99164038]
["bitfinex-derivatives","ETHF0:USTF0",1750938601903,0.81574,2450.7,2450.6,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750938602404,0.81573,2450.8,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750938602602,0.7056,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938602899,0.8157,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750938603494,0.8157,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938603495,0.81574,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938603699,0.81591,2450.3,2450.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750938604100,6.62145,2450.6,2450.0,6.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750938604101,0.81586,2450.4,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750938604400,0.81588,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750938604601,0.81587,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750938604806,0.81588,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750938605313,0.81594,2450.1,2450.0,5.43196]
["bitfinex-derivatives","ETHF0:USTF0",1750938605999,0.81594,2450.1,2450.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750938607004,0.81594,2450.1,2449.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750938607005,0.81601,2449.9,2449.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750938607506,0.816,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750938607802,0.81593,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750938608105,0.81593,2450.2,2450.1,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750938608506,0.81593,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938608701,0.81593,2450.2,2449.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750938608702,2.0399,2450.1,2449.7,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1750938609006,0.81604,2449.8,2449.7,11.43418]
["bitfinex-derivatives","ETHF0:USTF0",1750938609201,6.7028,2450.3,2449.7,10.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750938609202,3.2078,2450.3,2449.7,10.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750938609408,0.81593,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750938610098,0.81594,2450.1,2450.0,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750938610298,0.81594,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938612402,0.81594,2450.1,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750938612403,0.81604,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938612894,0.81604,2449.8,2449.7,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750938613098,0.81604,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938613506,0.81614,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938614902,0.81628,2449.1,2449.0,6.00679]
["bitfinex-derivatives","ETHF0:USTF0",1750938615106,2.73666,2449.4,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750938615308,0.81628,2449.1,2449.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750938615901,0.81626,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750938616609,0.6962,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938616610,0.81624,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938616806,0.81627,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750938617809,1.51238,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938618004,0.81623,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750938618200,0.6962,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938618511,1.51238,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938620205,0.81627,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750938621914,0.6962,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938621915,1.51239,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938622214,1.51239,2449.4,2449.3,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750938624312,0.81628,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938624514,0.81624,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938626212,0.81628,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750938627502,0.81628,2449.1,2449.0,10.44102038]
["bitfinex-derivatives","ETHF0:USTF0",1750938627918,0.81624,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750938631316,0.81624,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750938632018,0.81621,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750938632217,9.4294,2449.7,2449.2,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1750938632511,0.81618,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750938633612,0.81621,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750938633811,0.81621,2449.4,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750938634416,0.81621,2449.4,2449.3,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1750938637319,0.81621,2449.4,2449.3,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1750938637619,0.81614,2449.5,2449.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750938638321,0.81614,2449.5,2449.4,3.45589253]
["bitfinex-derivatives","ETHF0:USTF0",1750938638815,0.81617,2449.4,2449.3,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750938639019,0.81617,2449.4,2449.3,6.66376253]
["bitfinex-derivatives","ETHF0:USTF0",1750938642126,0.81617,2449.4,2449.3,5.84757253]
["bitfinex-derivatives","ETHF0:USTF0",1750938642421,0.81617,2449.4,2449.3,6.66378253]
["bitfinex-derivatives","ETHF0:USTF0",1750938643621,0.81617,2449.4,2449.3,5.84757253]
["bitfinex-derivatives","ETHF0:USTF0",1750938643824,0.81617,2449.4,2449.3,6.66378253]
["bitfinex-derivatives","ETHF0:USTF0",1750938644624,0.81617,2449.4,2449.3,5.84757253]
["bitfinex-derivatives","ETHF0:USTF0",1750938645225,0.81617,2449.4,2449.3,6.66378253]
["bitfinex-derivatives","ETHF0:USTF0",1750938646116,0.81617,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938648524,0.81628,2449.1,2449.0,4.83937514]
["bitfinex-derivatives","ETHF0:USTF0",1750938649214,0.81628,2449.1,2449.0,5.65568514]
["bitfinex-derivatives","ETHF0:USTF0",1750938649415,0.81628,2449.1,2449.0,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750938649725,2.63977253,2449.2,2448.9,2.44003141]
["bitfinex-derivatives","ETHF0:USTF0",1750938649922,0.81641,2448.7,2448.6,3.22423248]
["bitfinex-derivatives","ETHF0:USTF0",1750938650426,0.81648,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938650617,0.81648,2448.5,2448.4,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1750938651018,1.50671,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750938651324,0.81632,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750938651625,0.81632,2449.0,2448.9,3.45607253]
["bitfinex-derivatives","ETHF0:USTF0",1750938651812,0.81632,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750938652015,0.81632,2449.0,2448.9,4.86817253]
["bitfinex-derivatives","ETHF0:USTF0",1750938652215,1.76290316,2449.0,2448.9,4.86817253]
["bitfinex-derivatives","ETHF0:USTF0",1750938652722,0.71,2449.5,2449.0,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1750938653021,0.94650398,2449.4,2449.3,2.63977253]
["bitfinex-derivatives","ETHF0:USTF0",1750938653720,0.81628,2449.1,2449.0,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750938653921,0.81628,2449.1,2449.0,10.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750938654114,1.76278398,2449.1,2449.0,10.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750938654824,0.94650398,2449.1,2449.0,10.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750938655026,0.94650398,2449.1,2449.0,15.64762751]
["bitfinex-derivatives","ETHF0:USTF0",1750938655220,3.26060856,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938655420,1.76208034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938656021,0.94585034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938657120,1.76206034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938657322,0.94585034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938657722,1.76206034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938658324,0.94585034,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938660431,0.94585034,2449.3,2449.2,5.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750938660825,2.44437856,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750938661027,0.81604,2449.8,2449.7,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750938661427,3.26040856,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938662128,0.81603,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938663730,3.12987856,2450.0,2449.7,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750938663938,0.81604,2449.8,2449.7,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750938664132,0.81604,2449.8,2449.7,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750938665133,0.81603,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750938665635,2.44437856,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750938665838,2.44437856,2450.1,2450.0,9.01729751]
["bitfinex-derivatives","ETHF0:USTF0",1750938666134,2.44437856,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750938666531,3.26028856,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750938666836,3.91957856,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938667133,3.91204461,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938667535,1.4752,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938668231,0.81594,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938668432,0.81594,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750938668632,0.81594,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938669031,0.81609,2449.8,2449.7,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750938669938,0.81609,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938671131,2.23789,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938671837,2.23789,2449.8,2449.7,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750938672138,2.23789,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938672733,2.23789,2449.8,2449.7,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750938673034,2.23789,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938675829,1.50372,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938676035,0.6877,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750938676237,1.62564817,2449.9,2449.8,3.45461282]
["bitfinex-derivatives","ETHF0:USTF0",1750938676432,0.93794817,2449.9,2449.8,4.79451282]
["bitfinex-derivatives","ETHF0:USTF0",1750938677446,0.81588,2450.4,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750938677742,0.81588,2450.4,2450.3,6.66224282]
["bitfinex-derivatives","ETHF0:USTF0",1750938677937,0.81583,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938678438,0.6659,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938678741,0.81578,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938678941,3.25261461,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938679334,0.81577,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938679642,0.8158,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938680137,0.81584,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750938680345,0.81584,2450.4,2450.3,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750938680538,0.81583,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750938680747,3.24750556,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938680944,2.43171556,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938681144,3.24748556,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938682045,0.81577,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938682244,0.81577,2450.7,2450.4,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750938682245,6.45525556,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750938682445,4.02354,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750938682647,0.81584,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938683346,0.81584,2450.4,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750938684146,1.4244,2450.7,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750938684147,0.81583,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750938684644,0.81584,2450.4,2450.3,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750938684844,1.52064,2450.4,2450.3,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750938685646,0.7048,2450.4,2450.3,4.02365]
["bitfinex-derivatives","ETHF0:USTF0",1750938686247,0.81581,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750938686745,0.81584,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750938687541,0.7048,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750938687739,1.52054,2450.7,2450.6,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750938688139,1.52054,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938688342,1.52054,2450.7,2450.6,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750938689249,0.6661,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938689454,0.6661,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750938689646,0.93383346,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750938691245,1.74947346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938692652,1.74947346,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938692853,1.74947346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938693049,0.93383346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938693855,1.74947346,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938694063,1.74947346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938694955,0.93383346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938695155,1.74947346,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938697055,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938697356,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938697556,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938697957,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938698557,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938698856,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938699454,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938699658,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938700156,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938702560,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938703056,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938704656,0.66,2451.3,2451.0,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750938704849,1.47557,2451.3,2451.2,2.63700971]
["bitfinex-derivatives","ETHF0:USTF0",1750938705056,2.40790687,2451.3,2451.2,2.63700971]
["bitfinex-derivatives","ETHF0:USTF0",1750938705360,2.40790687,2451.3,2451.2,3.45258971]
["bitfinex-derivatives","ETHF0:USTF0",1750938705759,0.93233687,2451.3,2451.2,13.27838971]
["bitfinex-derivatives","ETHF0:USTF0",1750938706352,0.81544,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750938706557,1.74849303,2451.7,2451.6,6.66021971]
["bitfinex-derivatives","ETHF0:USTF0",1750938707363,1.74846303,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938708559,0.81548,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938708858,0.93305303,2451.5,2451.3,12.46280971]
["bitfinex-derivatives","ETHF0:USTF0",1750938709063,1.59455303,2451.4,2451.3,13.27834971]
["bitfinex-derivatives","ETHF0:USTF0",1750938709263,1.59455303,2451.4,2451.3,14.60744971]
["bitfinex-derivatives","ETHF0:USTF0",1750938709561,2.41006303,2451.4,2451.3,14.60744971]
["bitfinex-derivatives","ETHF0:USTF0",1750938709761,2.41006303,2451.4,2451.3,12.46280971]
["bitfinex-derivatives","ETHF0:USTF0",1750938710160,2.41006303,2451.4,2451.3,13.27734971]
["bitfinex-derivatives","ETHF0:USTF0",1750938711262,1.59455303,2451.4,2451.3,13.27734971]
["bitfinex-derivatives","ETHF0:USTF0",1750938711764,2.41006303,2451.4,2451.3,14.70014971]
["bitfinex-derivatives","ETHF0:USTF0",1750938712762,2.41006303,2451.4,2451.3,13.88460971]
["bitfinex-derivatives","ETHF0:USTF0",1750938712966,0.81564,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938713260,1.74869303,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938714869,1.74869303,2451.1,2451.0,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750938715061,4.05852,2451.4,2451.0,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750938715062,0.81557,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750938715366,1.74953815,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938715969,1.74951815,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938716168,0.93396815,2451.3,2451.2,3.45258971]
["bitfinex-derivatives","ETHF0:USTF0",1750938716562,0.81547,2451.6,2451.3,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750938716761,0.81547,2451.6,2451.5,3.45248971]
["bitfinex-derivatives","ETHF0:USTF0",1750938716961,1.74940653,2451.6,2451.5,3.45248971]
["bitfinex-derivatives","ETHF0:USTF0",1750938717662,1.74940653,2451.6,2451.5,2.63700971]
["bitfinex-derivatives","ETHF0:USTF0",1750938717869,1.74940653,2451.6,2451.5,3.45248971]
["bitfinex-derivatives","ETHF0:USTF0",1750938718167,1.74940653,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938719458,0.93393653,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938719768,0.93393653,2451.6,2451.5,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1750938720461,0.93393653,2451.6,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938720665,0.93393653,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938720964,0.81548,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938721469,1.74941653,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938721670,0.93393653,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938722070,1.74941653,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938722569,0.81548,2451.5,2451.4,10.64029]
["bitfinex-derivatives","ETHF0:USTF0",1750938723271,0.81546,2451.6,2451.5,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750938723474,0.81543,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938723675,1.74971422,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938725384,1.74969422,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938726180,0.93428422,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938726388,0.81533,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938726886,1.75024432,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938727384,0.93493432,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938727573,1.75024432,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938727783,0.81534,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938727979,1.75027432,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938728179,3.14287432,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938728583,1.75027432,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938728890,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938729883,0.81559,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938730081,0.81559,2451.3,2450.9,2.44171483]
["bitfinex-derivatives","ETHF0:USTF0",1750938730389,0.81564,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750938730579,0.81564,2451.0,2450.9,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750938730889,0.81564,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750938731079,0.81564,2451.0,2450.9,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750938731490,0.81564,2451.0,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750938733990,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938734185,1.75044194,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938736091,0.81564,2451.0,2450.9,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750938737996,0.81564,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750938738293,1.75064564,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750938738896,0.81564,2451.0,2450.9,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750938739288,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938739894,0.81564,2451.0,2450.9,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750938740593,0.81564,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938741197,0.81571,2450.8,2450.7,7.42973]
["bitfinex-derivatives","ETHF0:USTF0",1750938741793,0.81574,2450.7,2450.6,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750938742094,0.81574,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938742494,0.81574,2450.7,2450.6,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750938744693,0.81574,2450.7,2450.6,5.43658]
["bitfinex-derivatives","ETHF0:USTF0",1750938744893,0.7124,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750938745084,0.7124,2450.9,2450.8,3.45308407]
["bitfinex-derivatives","ETHF0:USTF0",1750938745085,0.93411959,2450.9,2450.8,3.45308407]
["bitfinex-derivatives","ETHF0:USTF0",1750938745287,0.81564,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750938745495,1.74962877,2451.1,2451.0,3.45298407]
["bitfinex-derivatives","ETHF0:USTF0",1750938746292,0.93398877,2451.1,2451.0,3.45298407]
["bitfinex-derivatives","ETHF0:USTF0",1750938746695,0.93398877,2451.1,2451.0,4.78978407]
["bitfinex-derivatives","ETHF0:USTF0",1750938746892,1.74959877,2451.1,2451.0,4.78978407]
["bitfinex-derivatives","ETHF0:USTF0",1750938747090,0.81542,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750938747998,0.81542,2451.7,2451.5,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938748307,0.81542,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938750395,1.47352,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938751799,0.6581,2451.7,2451.5,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938751998,1.47353,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938754802,0.81544,2451.6,2451.5,3.45283407]
["bitfinex-derivatives","ETHF0:USTF0",1750938754997,0.81548,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938755893,0.81555,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750938756201,0.81555,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938758004,0.81558,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938758306,1.51898,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938758803,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938759395,1.51898,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938760096,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938760405,1.51898,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938761100,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938761296,1.51898,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938761804,1.51898,2451.2,2451.1,6.66078407]
["bitfinex-derivatives","ETHF0:USTF0",1750938762306,0.8155,2451.5,2451.4,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750938762599,4.02323,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938763198,0.81548,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750938764606,0.81548,2451.6,2451.3,4.06347407]
["bitfinex-derivatives","ETHF0:USTF0",1750938764908,0.81551,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938765208,0.81548,2451.6,2451.3,4.06347407]
["bitfinex-derivatives","ETHF0:USTF0",1750938765209,0.81551,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750938767906,0.81554,2451.3,2451.2,7.9516]
["bitfinex-derivatives","ETHF0:USTF0",1750938768901,0.81554,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750938769109,0.81558,2451.2,2451.1,4.02339]
["bitfinex-derivatives","ETHF0:USTF0",1750938771207,0.81558,2451.2,2451.1,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750938775110,0.81558,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938775707,0.81568,2450.9,2450.8,1.62501741]
["bitfinex-derivatives","ETHF0:USTF0",1750938775909,0.81568,2450.9,2450.8,3.45308407]
["bitfinex-derivatives","ETHF0:USTF0",1750938777416,0.81568,2450.9,2450.8,4.83098407]
["bitfinex-derivatives","ETHF0:USTF0",1750938785919,2.71604,2451.1,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938785920,0.81568,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750938790746,0.81568,2450.9,2450.8,6.45598148]
["bitfinex-derivatives","ETHF0:USTF0",1750938791940,0.677,2451.1,2450.8,6.45598148]
["bitfinex-derivatives","ETHF0:USTF0",1750938792245,0.81564,2451.1,2451.0,3.45301407]
["bitfinex-derivatives","ETHF0:USTF0",1750938793544,0.81564,2451.0,2450.9,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1750938793748,0.81564,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750938795142,0.81564,2451.1,2451.0,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750938796144,0.6929,2451.3,2451.0,4.67646407]
["bitfinex-derivatives","ETHF0:USTF0",1750938796346,0.81554,2451.3,2451.2,3.45290407]
["bitfinex-derivatives","ETHF0:USTF0",1750938796647,0.81554,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750938798148,0.81554,2451.4,2451.3,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1750938799552,0.6818,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750938799755,0.81547,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938799951,3.24919173,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750938800152,2.43376173,2451.9,2451.7,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938800449,0.81538,2451.8,2451.7,3.45277407]
["bitfinex-derivatives","ETHF0:USTF0",1750938801054,3.24910173,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938801245,0.81534,2452.0,2451.9,3.45271407]
["bitfinex-derivatives","ETHF0:USTF0",1750938801447,4.59704173,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938801653,3.92604173,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938801846,1.49228,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938802650,0.81524,2452.3,2452.2,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750938803057,0.81524,2452.3,2452.2,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1750938803259,0.8152,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750938803552,0.8152,2452.4,2452.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750938803553,0.81521,2452.3,2452.2,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1750938804251,2.43376173,2452.7,2452.2,9.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750938804446,3.14196173,2452.9,2452.5,4.67521407]
["bitfinex-derivatives","ETHF0:USTF0",1750938804644,3.14196173,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750938804844,3.14196173,2452.9,2452.8,3.45241407]
["bitfinex-derivatives","ETHF0:USTF0",1750938804845,0.7082,2452.9,2452.8,3.45241407]
["bitfinex-derivatives","ETHF0:USTF0",1750938805349,1.53316,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938805652,3.2078,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750938805954,3.13256173,2453.5,2453.1,2.03735]
["bitfinex-derivatives","ETHF0:USTF0",1750938806158,3.2078,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938806347,2.43376173,2453.9,2453.4,5.84517407]
["bitfinex-derivatives","ETHF0:USTF0",1750938806659,5.64156173,2454.1,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750938806852,0.81466,2454.0,2453.8,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938807046,3.2078,2454.1,2453.8,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938807246,0.81461,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938807451,6.54397407,2454.1,2453.2,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938807651,6.54397407,2454.1,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938807652,0.81479,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938807849,3.2078,2454.0,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750938808053,0.81468,2453.9,2453.8,2.63737407]
["bitfinex-derivatives","ETHF0:USTF0",1750938808654,0.81478,2453.6,2453.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750938808857,0.81488,2453.3,2453.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750938809156,0.81488,2453.3,2453.2,3.30657407]
["bitfinex-derivatives","ETHF0:USTF0",1750938809364,0.81488,2453.3,2453.2,4.71827407]
["bitfinex-derivatives","ETHF0:USTF0",1750938810157,0.81488,2453.3,2453.2,5.53318407]
["bitfinex-derivatives","ETHF0:USTF0",1750938810355,0.81488,2453.3,2453.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750938811158,0.81488,2453.3,2453.2,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1750938812161,0.81488,2453.3,2453.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750938813856,0.81488,2453.3,2453.2,2.89581]
["bitfinex-derivatives","ETHF0:USTF0",1750938814462,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938814756,3.2078,2453.3,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750938814757,0.81499,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750938814960,0.81502,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750938815160,0.81502,2452.9,2452.8,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1750938815958,0.81504,2452.8,2452.7,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1750938816159,0.81511,2452.6,2452.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750938816359,0.81511,2452.6,2452.5,2.27014]
["bitfinex-derivatives","ETHF0:USTF0",1750938816656,0.8151,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750938816858,0.6913,2453.1,2452.6,8.18316184]
["bitfinex-derivatives","ETHF0:USTF0",1750938817156,0.81499,2453.0,2452.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750938817357,0.815,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938817864,0.81504,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750938818161,0.81501,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938823564,3.2078,2453.6,2452.9,7.01283184]
["bitfinex-derivatives","ETHF0:USTF0",1750938823756,0.81494,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750938823957,0.81494,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938824158,0.81504,2452.9,2452.8,7.44101]
["bitfinex-derivatives","ETHF0:USTF0",1750938824357,0.81504,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750938825467,0.815,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938825969,0.81501,2452.9,2452.8,2.15272]
["bitfinex-derivatives","ETHF0:USTF0",1750938826371,0.6814,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938827567,0.6814,2453.1,2453.0,5.79034184]
["bitfinex-derivatives","ETHF0:USTF0",1750938828868,0.81485,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938829068,1.53335,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938829870,0.7185,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938830072,1.53331,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938831275,0.7185,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938831572,0.81497,2453.1,2453.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750938831973,0.81501,2452.9,2452.8,2.44005741]
["bitfinex-derivatives","ETHF0:USTF0",1750938832162,0.81504,2452.8,2452.7,5.64951483]
["bitfinex-derivatives","ETHF0:USTF0",1750938832565,0.81504,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938832967,0.81504,2452.8,2452.7,4.83107782]
["bitfinex-derivatives","ETHF0:USTF0",1750938833267,0.81504,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938835374,0.81504,2452.8,2452.7,6.65599266]
["bitfinex-derivatives","ETHF0:USTF0",1750938835574,0.81504,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750938835774,2.20981,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750938835969,2.20981,2453.0,2452.9,3.44812266]
["bitfinex-derivatives","ETHF0:USTF0",1750938836972,2.20981,2453.0,2452.9,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938837169,2.20981,2453.0,2452.9,3.44812266]
["bitfinex-derivatives","ETHF0:USTF0",1750938837371,0.6805,2453.0,2452.9,3.44812266]
["bitfinex-derivatives","ETHF0:USTF0",1750938837980,0.81498,2453.0,2452.9,3.44807266]
["bitfinex-derivatives","ETHF0:USTF0",1750938838871,0.81498,2453.0,2452.9,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938839072,0.81498,2453.0,2452.9,3.44812266]
["bitfinex-derivatives","ETHF0:USTF0",1750938839878,0.81498,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750938840082,0.81498,2453.0,2452.9,3.44809266]
["bitfinex-derivatives","ETHF0:USTF0",1750938840980,0.81498,2453.0,2452.9,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938841384,0.81498,2453.0,2452.9,3.44812266]
["bitfinex-derivatives","ETHF0:USTF0",1750938841574,0.7236,2453.2,2452.9,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938841775,1.53853,2453.2,2453.1,3.44805266]
["bitfinex-derivatives","ETHF0:USTF0",1750938841973,2.43376173,2453.6,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938842172,2.43376173,2453.6,2453.5,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938842684,1.48548,2453.6,2453.5,3.44792266]
["bitfinex-derivatives","ETHF0:USTF0",1750938842978,0.6707,2453.6,2453.3,2.63311266]
["bitfinex-derivatives","ETHF0:USTF0",1750938843182,0.6707,2453.6,2453.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750938843385,0.81485,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938843685,0.6707,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938843884,0.6707,2453.6,2453.5,3.44792266]
["bitfinex-derivatives","ETHF0:USTF0",1750938844584,6.33836173,2454.0,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750938844885,7.15303173,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750938845284,4.71927,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750938845781,0.81471,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750938846379,0.81475,2453.8,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750938846577,0.81475,2453.7,2453.6,7.44075]
["bitfinex-derivatives","ETHF0:USTF0",1750938846882,1.53975,2453.7,2453.6,7.44075]
["bitfinex-derivatives","ETHF0:USTF0",1750938847781,3.9328,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938847979,0.81484,2453.5,2453.4,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750938848876,0.81484,2453.4,2453.3,10.64765]
["bitfinex-derivatives","ETHF0:USTF0",1750938849280,0.81484,2453.4,2453.3,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750938849485,0.81484,2453.4,2453.3,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750938850579,0.81484,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938852389,0.81484,2453.4,2453.3,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750938852587,0.81488,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938852790,0.7246,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938854782,1.53948,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938855187,0.7246,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938856290,1.53948,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938856689,0.81494,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750938857782,1.5395,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938858794,0.7246,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938859495,0.7121,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938859496,0.81478,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750938861694,4.68678,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750938862388,8.19631,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938862695,8.90121,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938863693,2.21921,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938863897,1.51961,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938864896,0.7049,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938865096,0.7049,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938865097,1.51958,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938865298,0.7049,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938865496,1.51958,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938866197,0.7049,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938866390,0.81468,2453.9,2453.8,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1750938866998,0.81468,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750938867392,0.81481,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750938867901,0.81484,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750938868287,0.81484,2453.5,2453.4,3.44600307]
["bitfinex-derivatives","ETHF0:USTF0",1750938868797,0.81484,2453.5,2453.4,4.77980307]
["bitfinex-derivatives","ETHF0:USTF0",1750938869400,0.81484,2453.5,2453.4,3.44600307]
["bitfinex-derivatives","ETHF0:USTF0",1750938869594,0.81484,2453.5,2453.4,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1750938869896,0.81488,2453.3,2453.2,2.43814782]
["bitfinex-derivatives","ETHF0:USTF0",1750938870199,0.81488,2453.3,2453.2,2.44050381]
["bitfinex-derivatives","ETHF0:USTF0",1750938870391,0.81488,2453.3,2453.2,5.07169688]
["bitfinex-derivatives","ETHF0:USTF0",1750938871194,0.81488,2453.3,2453.2,3.44606307]
["bitfinex-derivatives","ETHF0:USTF0",1750938871697,0.81488,2453.3,2453.2,5.07227665]
["bitfinex-derivatives","ETHF0:USTF0",1750938872489,0.81488,2453.3,2453.2,3.44606307]
["bitfinex-derivatives","ETHF0:USTF0",1750938874594,1.53277,2453.4,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750938875406,0.81491,2453.2,2453.1,2.44115358]
["bitfinex-derivatives","ETHF0:USTF0",1750938877097,5.24468,2453.7,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750938877293,0.81484,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750938877492,0.81488,2453.3,2453.2,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750938879898,0.81491,2453.2,2453.1,2.44123783]
["bitfinex-derivatives","ETHF0:USTF0",1750938880096,1.51961,2453.2,2453.1,1.62631783]
["bitfinex-derivatives","ETHF0:USTF0",1750938880395,0.81494,2453.1,2453.0,1.62631783]
["bitfinex-derivatives","ETHF0:USTF0",1750938880694,0.81498,2453.0,2452.9,8.30831783]
["bitfinex-derivatives","ETHF0:USTF0",1750938881093,0.81498,2453.0,2452.9,1.62631783]
["bitfinex-derivatives","ETHF0:USTF0",1750938881292,0.81501,2452.9,2452.8,1.62631783]
["bitfinex-derivatives","ETHF0:USTF0",1750938881500,4.02281,2452.9,2452.8,1.62631783]
["bitfinex-derivatives","ETHF0:USTF0",1750938881700,4.02281,2452.9,2452.8,2.44135783]
["bitfinex-derivatives","ETHF0:USTF0",1750938881897,4.47077173,2453.6,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750938882102,3.2078,2453.7,2453.0,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938882103,0.81498,2453.1,2453.0,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938882799,3.8847,2453.4,2452.9,2.28412353]
["bitfinex-derivatives","ETHF0:USTF0",1750938882800,0.81498,2453.0,2452.9,2.28412353]
["bitfinex-derivatives","ETHF0:USTF0",1750938883002,0.81498,2453.0,2452.9,1.62662353]
["bitfinex-derivatives","ETHF0:USTF0",1750938883396,0.81498,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750938884501,0.81501,2452.9,2452.8,1.62662353]
["bitfinex-derivatives","ETHF0:USTF0",1750938884802,4.02281,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750938885498,0.81499,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750938887304,0.81508,2452.7,2452.6,2.44170353]
["bitfinex-derivatives","ETHF0:USTF0",1750938887509,0.81511,2452.6,2452.5,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1750938887700,0.81511,2452.6,2452.5,6.65411307]
["bitfinex-derivatives","ETHF0:USTF0",1750938888003,0.81511,2452.6,2452.5,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750938888305,0.81518,2452.4,2452.3,8.17317]
["bitfinex-derivatives","ETHF0:USTF0",1750938888505,0.81518,2452.4,2452.3,7.44917]
["bitfinex-derivatives","ETHF0:USTF0",1750938889400,0.81518,2452.4,2452.3,7.44921]
["bitfinex-derivatives","ETHF0:USTF0",1750938891205,0.81518,2452.4,2452.2,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750938891206,0.81528,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750938892708,1.49303,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750938893610,0.81528,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750938894911,0.81528,2452.1,2452.0,12.11208307]
["bitfinex-derivatives","ETHF0:USTF0",1750938896306,0.81527,2452.2,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750938896507,0.6778,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750938896702,0.81528,2452.1,2452.0,12.11210307]
["bitfinex-derivatives","ETHF0:USTF0",1750938897607,0.81528,2452.1,2452.0,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750938899209,0.81528,2452.1,2452.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750938899603,0.81531,2452.0,2451.9,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938899804,2.71585,2452.3,2451.9,4.72119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938900008,0.81528,2452.2,2452.1,3.44643307]
["bitfinex-derivatives","ETHF0:USTF0",1750938906113,0.81528,2452.2,2452.1,3.44647307]
["bitfinex-derivatives","ETHF0:USTF0",1750938907411,0.81528,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938907605,0.81528,2452.1,2452.0,4.85927307]
["bitfinex-derivatives","ETHF0:USTF0",1750938908310,0.81528,2452.1,2452.0,4.04399307]
["bitfinex-derivatives","ETHF0:USTF0",1750938908516,0.81531,2452.0,2451.9,8.12853]
["bitfinex-derivatives","ETHF0:USTF0",1750938909510,0.81531,2452.0,2451.9,9.44203]
["bitfinex-derivatives","ETHF0:USTF0",1750938910017,0.81531,2452.0,2451.9,8.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750938910208,0.81531,2452.0,2451.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750938911106,0.81548,2451.5,2451.4,1.62662353]
["bitfinex-derivatives","ETHF0:USTF0",1750938911307,0.81551,2451.4,2451.3,1.62662353]
["bitfinex-derivatives","ETHF0:USTF0",1750938911514,0.81551,2451.4,2451.3,2.44216353]
["bitfinex-derivatives","ETHF0:USTF0",1750938911814,0.81551,2451.4,2451.3,4.2578166]
["bitfinex-derivatives","ETHF0:USTF0",1750938912214,0.81551,2451.4,2451.3,1.62662353]
["bitfinex-derivatives","ETHF0:USTF0",1750938913011,0.81551,2451.4,2451.3,5.0733566]
["bitfinex-derivatives","ETHF0:USTF0",1750938913215,0.81542,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938913416,0.81542,2451.7,2451.6,3.44663307]
["bitfinex-derivatives","ETHF0:USTF0",1750938913620,0.81542,2451.7,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938914010,0.81542,2451.7,2451.4,5.24030483]
["bitfinex-derivatives","ETHF0:USTF0",1750938914011,0.81548,2451.5,2451.4,4.25594244]
["bitfinex-derivatives","ETHF0:USTF0",1750938914314,0.81551,2451.4,2451.3,2.44026937]
["bitfinex-derivatives","ETHF0:USTF0",1750938914515,0.81551,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750938916016,1.4768,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750938916212,1.4768,2451.5,2451.4,3.44670307]
["bitfinex-derivatives","ETHF0:USTF0",1750938917422,0.81554,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750938917619,0.81554,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938918323,0.81554,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750938918619,0.81554,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938919518,0.81554,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750938921224,0.81554,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938921420,0.81554,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750938921624,0.81554,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938921820,0.81554,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750938923826,0.81554,2451.4,2451.3,4.86253307]
["bitfinex-derivatives","ETHF0:USTF0",1750938925622,1.54308,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938925922,0.81535,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750938926120,0.81535,2452.0,2451.9,3.44651307]
["bitfinex-derivatives","ETHF0:USTF0",1750938928024,0.81538,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750938928227,0.81538,2451.8,2451.7,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938928418,0.81541,2451.7,2451.6,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750938928615,1.47711,2451.7,2451.6,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1750938929019,0.81544,2451.6,2451.5,6.65444307]
["bitfinex-derivatives","ETHF0:USTF0",1750938929211,0.81544,2451.6,2451.5,10.05864307]
["bitfinex-derivatives","ETHF0:USTF0",1750938929414,0.81548,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750938931924,0.6617,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750938931925,0.6617,2451.7,2451.4,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1750938932125,0.6617,2451.7,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938932828,1.47713,2451.7,2451.6,3.44663307]
["bitfinex-derivatives","ETHF0:USTF0",1750938934924,0.6617,2451.7,2451.4,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750938935224,0.81548,2451.5,2451.4,3.44669307]
["bitfinex-derivatives","ETHF0:USTF0",1750938937325,1.47714,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750938937525,1.47714,2451.7,2451.6,3.44663307]
["bitfinex-derivatives","ETHF0:USTF0",1750938937929,0.81538,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938938125,1.47248,2451.9,2451.8,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1750938938629,0.81538,2451.9,2451.8,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1750938940418,0.81538,2451.9,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750938940825,0.81538,2451.9,2451.8,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1750938943131,0.81534,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938945437,0.81534,2451.9,2451.8,3.44654307]
["bitfinex-derivatives","ETHF0:USTF0",1750938947532,0.81533,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938948837,3.8649,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938949129,3.8649,2452.1,2452.0,3.44650307]
["bitfinex-derivatives","ETHF0:USTF0",1750938950236,4.68018,2452.1,2452.0,3.44650307]
["bitfinex-derivatives","ETHF0:USTF0",1750938951835,0.6571,2452.1,2452.0,3.44650307]
["bitfinex-derivatives","ETHF0:USTF0",1750938953432,1.47238,2452.1,2452.0,3.44650307]
["bitfinex-derivatives","ETHF0:USTF0",1750938954741,1.47238,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938958244,1.47238,2452.1,2452.0,3.44650307]
["bitfinex-derivatives","ETHF0:USTF0",1750938966147,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750938967147,3.8649,2452.1,2451.8,9.23719307]
["bitfinex-derivatives","ETHF0:USTF0",1750938967148,0.81534,2451.9,2451.8,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750938967343,0.81534,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938967942,0.81538,2451.8,2451.7,2.4412945]
["bitfinex-derivatives","ETHF0:USTF0",1750938968456,0.81538,2451.8,2451.7,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750938968752,0.81538,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750938969146,0.81541,2451.7,2451.6,5.07252757]
["bitfinex-derivatives","ETHF0:USTF0",1750938969349,1.52991,2451.7,2451.6,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750938969754,0.81544,2451.6,2451.5,2.4413645]
["bitfinex-derivatives","ETHF0:USTF0",1750938969954,0.81544,2451.6,2451.5,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750938972052,0.81548,2451.5,2451.4,5.07259757]
["bitfinex-derivatives","ETHF0:USTF0",1750938972449,0.81548,2451.5,2451.4,3.44668307]
["bitfinex-derivatives","ETHF0:USTF0",1750938972656,1.52477,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750938972857,1.52477,2451.9,2451.8,3.44657307]
["bitfinex-derivatives","ETHF0:USTF0",1750938975454,0.7094,2451.9,2451.6,4.8337145]
["bitfinex-derivatives","ETHF0:USTF0",1750938975656,0.81544,2451.6,2451.5,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750938975961,0.81544,2451.6,2451.5,2.4413945]
["bitfinex-derivatives","ETHF0:USTF0",1750938978461,0.81544,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938979358,6.607,2452.0,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750938979359,0.8153,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938979561,2.43376173,2452.2,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750938979562,2.43376173,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938980162,2.43376173,2452.2,2452.1,2.22238]
["bitfinex-derivatives","ETHF0:USTF0",1750938981466,2.43376173,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750938981659,3.24892173,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750938982763,0.81518,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750938983769,0.81527,2452.2,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750938986070,1.3469,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750938986367,2.16211,2452.3,2452.2,3.44643307]
["bitfinex-derivatives","ETHF0:USTF0",1750938987460,1.48011,2452.3,2452.2,3.44643307]
["bitfinex-derivatives","ETHF0:USTF0",1750938988274,0.81528,2452.2,2452.0,7.18989307]
["bitfinex-derivatives","ETHF0:USTF0",1750938988474,0.81528,2452.1,2452.0,6.65426307]
["bitfinex-derivatives","ETHF0:USTF0",1750938989068,0.81527,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750938992675,0.81528,2452.1,2452.0,4.02309]
["bitfinex-derivatives","ETHF0:USTF0",1750938993070,0.81528,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750938993378,0.81528,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750938995878,1.53937,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750938996173,0.6649,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750938996378,5.64156173,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750938996577,2.43376173,2452.6,2452.5,3.44633307]
["bitfinex-derivatives","ETHF0:USTF0",1750938996976,0.81507,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750938997376,1.50003,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750938997578,0.685,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750938997978,0.685,2452.9,2452.8,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1750938998777,0.8151,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750938999567,0.81511,2452.6,2452.5,3.44631307]
["bitfinex-derivatives","ETHF0:USTF0",1750938999973,0.81511,2452.6,2452.5,4.89851307]
["bitfinex-derivatives","ETHF0:USTF0",1750939000978,0.81511,2452.6,2452.5,4.08339307]
["bitfinex-derivatives","ETHF0:USTF0",1750939001183,0.81514,2452.5,2452.4,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750939001376,1.53854,2452.5,2452.4,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1750939001877,1.53854,2452.5,2452.4,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1750939004278,0.81518,2452.4,2452.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939004783,0.81518,2452.4,2452.3,3.44640307]
["bitfinex-derivatives","ETHF0:USTF0",1750939004981,0.81518,2452.4,2452.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939005282,0.81518,2452.4,2452.3,3.44640307]
["bitfinex-derivatives","ETHF0:USTF0",1750939005686,0.81518,2452.4,2452.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939005988,0.81521,2452.3,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750939006701,0.81531,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750939009487,0.81534,2451.9,2451.8,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1750939010975,0.81534,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939011784,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939012489,0.81551,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750939012688,2.03865,2451.6,2451.2,6.53659307]
["bitfinex-derivatives","ETHF0:USTF0",1750939012689,0.81554,2451.3,2451.2,7.35213307]
["bitfinex-derivatives","ETHF0:USTF0",1750939013090,0.81554,2451.3,2451.2,8.69164307]
["bitfinex-derivatives","ETHF0:USTF0",1750939013391,0.81554,2451.3,2451.2,6.65454307]
["bitfinex-derivatives","ETHF0:USTF0",1750939013990,0.81554,2451.3,2451.2,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750939014285,0.81554,2451.3,2451.2,6.65457307]
["bitfinex-derivatives","ETHF0:USTF0",1750939015289,0.81553,2451.4,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750939021791,0.6581,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939021995,3.2078,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939022191,4.02314,2451.9,2451.8,3.44657307]
["bitfinex-derivatives","ETHF0:USTF0",1750939024398,0.81534,2451.9,2451.8,3.44657307]
["bitfinex-derivatives","ETHF0:USTF0",1750939024595,0.81531,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750939024897,0.81531,2452.1,2452.0,3.44647307]
["bitfinex-derivatives","ETHF0:USTF0",1750939027596,0.81531,2452.1,2452.0,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939027797,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750939029597,0.81534,2451.9,2451.8,6.65434307]
["bitfinex-derivatives","ETHF0:USTF0",1750939030393,0.81541,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750939032600,0.81541,2451.7,2451.6,4.89592307]
["bitfinex-derivatives","ETHF0:USTF0",1750939033390,0.81541,2451.7,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939034184,0.81544,2451.6,2451.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750939034393,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939035095,0.81548,2451.5,2451.4,3.44667307]
["bitfinex-derivatives","ETHF0:USTF0",1750939036299,0.81548,2451.5,2451.4,5.07258757]
["bitfinex-derivatives","ETHF0:USTF0",1750939037699,0.81548,2451.5,2451.4,3.44667307]
["bitfinex-derivatives","ETHF0:USTF0",1750939038299,0.81548,2451.5,2451.4,5.07258757]
["bitfinex-derivatives","ETHF0:USTF0",1750939038803,0.81548,2451.5,2451.4,3.44667307]
["bitfinex-derivatives","ETHF0:USTF0",1750939039297,0.81548,2451.5,2451.4,5.07258757]
["bitfinex-derivatives","ETHF0:USTF0",1750939039607,0.81547,2451.6,2451.5,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750939048709,0.81546,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939048908,0.81546,2451.7,2451.6,3.44660307]
["bitfinex-derivatives","ETHF0:USTF0",1750939049607,0.81546,2451.7,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939049796,0.81544,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939050608,0.81548,2451.5,2451.4,6.46491757]
["bitfinex-derivatives","ETHF0:USTF0",1750939053309,0.81548,2451.5,2451.4,3.8337245]
["bitfinex-derivatives","ETHF0:USTF0",1750939053511,0.81548,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939053706,0.81551,2451.4,2451.3,3.1304345]
["bitfinex-derivatives","ETHF0:USTF0",1750939053911,0.81551,2451.4,2451.3,2.4414345]
["bitfinex-derivatives","ETHF0:USTF0",1750939061218,1.50469,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939061715,1.50469,2451.5,2451.4,3.44670307]
["bitfinex-derivatives","ETHF0:USTF0",1750939063814,2.43376173,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939064007,2.43376173,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939064213,7.87717307,2452.2,2451.8,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750939064413,4.73607,2451.9,2451.7,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750939064615,4.73607,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939065014,3.9207,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939067015,5.45764,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939067421,0.81538,2451.8,2451.6,1.6259145]
["bitfinex-derivatives","ETHF0:USTF0",1750939067623,0.81541,2451.7,2451.6,2.4413445]
["bitfinex-derivatives","ETHF0:USTF0",1750939067822,0.81541,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939068315,1.74663025,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939071723,1.74663025,2451.7,2451.5,3.34929307]
["bitfinex-derivatives","ETHF0:USTF0",1750939071724,0.93122025,2451.7,2451.3,5.0729079]
["bitfinex-derivatives","ETHF0:USTF0",1750939071923,0.81548,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750939072126,1.74708248,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750939074420,0.93160248,2451.6,2451.5,3.44665307]
["bitfinex-derivatives","ETHF0:USTF0",1750939078332,1.74704248,2451.6,2451.5,3.44665307]
["bitfinex-derivatives","ETHF0:USTF0",1750939080534,0.93160248,2451.6,2451.5,3.44665307]
["bitfinex-derivatives","ETHF0:USTF0",1750939081438,1.74704248,2451.6,2451.5,3.44665307]
["bitfinex-derivatives","ETHF0:USTF0",1750939082831,1.74704248,2451.6,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750939082832,0.81548,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750939083142,0.81551,2451.4,2451.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750939083435,1.74711248,2451.4,2451.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750939083635,0.81554,2451.3,2451.2,5.8884579]
["bitfinex-derivatives","ETHF0:USTF0",1750939084434,14.9658,2451.3,2450.6,4.08074204]
["bitfinex-derivatives","ETHF0:USTF0",1750939084634,0.81584,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750939084938,0.81588,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939085728,0.81587,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939086040,0.81588,2450.3,2450.2,3.44708307]
["bitfinex-derivatives","ETHF0:USTF0",1750939086543,0.81586,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750939086738,11.58007,2450.6,2450.2,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939086739,3.59838,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750939086939,4.02357,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939087148,3.2078,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939087440,0.81567,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750939087844,4.02343,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750939088343,4.02343,2451.1,2451.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750939089139,4.02343,2451.1,2450.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1750939089140,0.81574,2450.7,2450.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750939089356,0.81578,2450.6,2450.5,3.35009307]
["bitfinex-derivatives","ETHF0:USTF0",1750939089556,1.50008,2450.6,2450.5,4.16590307]
["bitfinex-derivatives","ETHF0:USTF0",1750939089954,1.50008,2450.6,2450.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750939090454,1.50008,2450.6,2450.5,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750939090655,1.50008,2450.6,2450.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750939090851,0.81584,2450.4,2450.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939091055,0.81584,2450.4,2450.3,3.35009307]
["bitfinex-derivatives","ETHF0:USTF0",1750939091458,1.86777639,2450.4,2450.3,3.35009307]
["bitfinex-derivatives","ETHF0:USTF0",1750939091851,1.86777639,2450.4,2450.3,4.16594307]
["bitfinex-derivatives","ETHF0:USTF0",1750939092258,1.05193639,2450.4,2450.3,4.16594307]
["bitfinex-derivatives","ETHF0:USTF0",1750939092555,1.05193639,2450.4,2450.3,8.74604307]
["bitfinex-derivatives","ETHF0:USTF0",1750939093458,1.50362,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750939093657,2.5541816,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939093958,1.8662816,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939094652,1.0505616,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939094855,1.8662716,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939095456,1.0505616,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939095853,1.0505616,2450.8,2450.7,5.52293307]
["bitfinex-derivatives","ETHF0:USTF0",1750939096059,0.81565,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750939096260,1.86555631,2451.0,2450.9,3.44687307]
["bitfinex-derivatives","ETHF0:USTF0",1750939096755,1.86555631,2451.0,2450.9,4.80707307]
["bitfinex-derivatives","ETHF0:USTF0",1750939098355,1.86555631,2451.0,2450.9,3.99139307]
["bitfinex-derivatives","ETHF0:USTF0",1750939098864,0.81571,2450.8,2450.7,4.16271307]
["bitfinex-derivatives","ETHF0:USTF0",1750939099867,0.81571,2450.8,2450.7,3.34699307]
["bitfinex-derivatives","ETHF0:USTF0",1750939100071,0.81574,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939100365,0.81574,2450.7,2450.6,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750939100863,0.81574,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750939101764,0.81574,2450.7,2450.6,1.49827]
["bitfinex-derivatives","ETHF0:USTF0",1750939103168,0.81573,2450.8,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750939103361,1.86506478,2450.8,2450.7,3.44690307]
["bitfinex-derivatives","ETHF0:USTF0",1750939106672,1.86506478,2450.8,2450.7,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939106870,1.86506478,2450.8,2450.7,3.44693307]
["bitfinex-derivatives","ETHF0:USTF0",1750939107469,1.86506478,2450.8,2450.7,4.82793307]
["bitfinex-derivatives","ETHF0:USTF0",1750939107665,1.04933478,2450.8,2450.7,4.82793307]
["bitfinex-derivatives","ETHF0:USTF0",1750939107974,11.95487,2451.1,2450.7,4.82793307]
["bitfinex-derivatives","ETHF0:USTF0",1750939107975,4.02342,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750939108266,4.02342,2451.1,2451.0,3.44683307]
["bitfinex-derivatives","ETHF0:USTF0",1750939108267,4.25688149,2451.1,2451.0,3.44683307]
["bitfinex-derivatives","ETHF0:USTF0",1750939108472,0.81552,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939108672,0.81552,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939108673,1.04922003,2451.4,2451.3,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939108875,1.86473003,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750939112273,1.04922003,2451.4,2451.3,3.44673307]
["bitfinex-derivatives","ETHF0:USTF0",1750939113565,1.04922003,2451.4,2451.3,6.65453307]
["bitfinex-derivatives","ETHF0:USTF0",1750939115473,0.81544,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939115675,0.81544,2451.6,2451.5,3.44667307]
["bitfinex-derivatives","ETHF0:USTF0",1750939116271,0.81544,2451.6,2451.5,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939116669,2.03846,2451.8,2451.4,1.54028]
["bitfinex-derivatives","ETHF0:USTF0",1750939116670,0.81548,2451.5,2451.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750939116871,0.81551,2451.4,2451.3,6.65452307]
["bitfinex-derivatives","ETHF0:USTF0",1750939118280,0.81551,2451.4,2451.3,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750939118475,0.81551,2451.4,2451.3,6.65453307]
["bitfinex-derivatives","ETHF0:USTF0",1750939118780,0.81551,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939118979,0.81551,2451.4,2451.3,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750939119577,2.15418,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939119777,1.48748,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939119979,1.48748,2451.5,2451.4,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1750939120474,2.54301535,2451.5,2451.4,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1750939121876,1.05553535,2451.5,2451.4,1.49841]
["bitfinex-derivatives","ETHF0:USTF0",1750939122075,1.05553535,2451.5,2451.4,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750939124277,2.43376173,2452.0,2451.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750939124482,3.25917142,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939124681,3.25917142,2452.4,2452.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750939124983,4.07437142,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939125275,0.8152,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939125875,3.2078,2452.6,2451.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750939126081,0.6886,2452.3,2452.2,3.44643307]
["bitfinex-derivatives","ETHF0:USTF0",1750939127781,0.6886,2452.3,2452.2,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939127976,1.50381,2452.3,2452.2,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939128379,0.6886,2452.3,2452.2,3.44643307]
["bitfinex-derivatives","ETHF0:USTF0",1750939128782,1.50381,2452.3,2452.2,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939128980,1.50381,2452.3,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939128981,0.6886,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750939129181,0.81525,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750939129686,1.50383,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750939131287,0.81526,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939133490,0.81528,2452.1,2452.0,3.44649307]
["bitfinex-derivatives","ETHF0:USTF0",1750939134388,1.428,2452.2,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939134594,0.81541,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939135087,0.81544,2451.6,2451.5,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750939135688,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939137391,0.81544,2451.6,2451.5,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750939137984,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939139094,0.81544,2451.6,2451.5,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750939140192,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939140398,0.81544,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750939140600,1.83925842,2451.7,2451.6,3.44661307]
["bitfinex-derivatives","ETHF0:USTF0",1750939140800,5.04705842,2451.7,2451.6,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939140999,0.81551,2451.5,2451.4,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939141599,0.81554,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750939142692,1.8403531,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750939143800,1.0248131,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750939144112,0.81545,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939144395,1.84058561,2451.6,2451.5,3.44663307]
["bitfinex-derivatives","ETHF0:USTF0",1750939145098,0.81533,2452.1,2451.7,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750939145403,1.84064722,2452.0,2451.9,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1750939147203,1.02531722,2452.0,2451.9,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1750939147701,1.02531722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939147902,1.02531722,2452.0,2451.9,8.08593307]
["bitfinex-derivatives","ETHF0:USTF0",1750939148703,1.84062722,2452.0,2451.9,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750939148903,1.84062722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939149092,1.02531722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939149299,1.84062722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939150399,1.02531722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939150604,1.84062722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939150805,1.84062722,2452.0,2451.9,8.06823307]
["bitfinex-derivatives","ETHF0:USTF0",1750939153500,1.84062722,2452.0,2451.9,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750939153805,1.84062722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939154003,1.84062722,2452.0,2451.9,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750939154507,1.84062722,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939154799,1.84062722,2452.0,2451.9,5.83899307]
["bitfinex-derivatives","ETHF0:USTF0",1750939155004,1.84062722,2452.0,2451.9,6.65433307]
["bitfinex-derivatives","ETHF0:USTF0",1750939155905,1.84062722,2452.0,2451.9,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750939156403,1.84062722,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939156605,0.81534,2451.9,2451.8,1.52867]
["bitfinex-derivatives","ETHF0:USTF0",1750939156797,0.81541,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939156994,0.81547,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939157198,1.83515554,2451.6,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939157798,0.81548,2451.5,2451.4,4.73889307]
["bitfinex-derivatives","ETHF0:USTF0",1750939157998,0.81548,2451.5,2451.4,3.31499307]
["bitfinex-derivatives","ETHF0:USTF0",1750939158499,1.8348991,2451.5,2451.4,3.31499307]
["bitfinex-derivatives","ETHF0:USTF0",1750939159106,1.8348991,2451.5,2451.4,4.13050307]
["bitfinex-derivatives","ETHF0:USTF0",1750939159701,1.8348991,2451.5,2451.4,3.31499307]
["bitfinex-derivatives","ETHF0:USTF0",1750939160002,1.8348991,2451.5,2451.4,4.13050307]
["bitfinex-derivatives","ETHF0:USTF0",1750939164815,1.0194191,2451.5,2451.4,5.49640307]
["bitfinex-derivatives","ETHF0:USTF0",1750939165310,0.81544,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939165511,1.83639883,2451.7,2451.6,3.44660307]
["bitfinex-derivatives","ETHF0:USTF0",1750939167011,1e-08,2452.1,2451.6,19.50258307]
["bitfinex-derivatives","ETHF0:USTF0",1750939167206,3.25917142,2452.6,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750939167411,3.25917142,2452.7,2452.4,3.44635307]
["bitfinex-derivatives","ETHF0:USTF0",1750939167613,0.81512,2452.6,2452.4,3.44635307]
["bitfinex-derivatives","ETHF0:USTF0",1750939167813,4.07427142,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750939168015,3.25917142,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750939170317,3.25917142,2452.7,2452.4,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939170318,10.69922142,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750939170823,9.88417142,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750939171813,7.44004,2452.8,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750939172123,0.6866,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750939172316,7.3106,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750939172717,0.6866,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750939172913,3.25917142,2453.3,2452.8,2.63119307]
["bitfinex-derivatives","ETHF0:USTF0",1750939173226,3.25917142,2453.3,2452.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750939173227,1.49559,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750939173416,0.81493,2453.2,2452.8,7.82699307]
["bitfinex-derivatives","ETHF0:USTF0",1750939173824,0.81493,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750939174621,0.81495,2453.1,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750939174815,0.81495,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750939175016,0.81497,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750939175826,0.81496,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750939176326,0.81495,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750939177423,0.81496,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750939177823,0.6807,2453.3,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750939178023,0.6807,2453.3,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750939178321,7.3037,2453.3,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750939178623,0.81498,2453.0,2452.9,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750939180226,0.81501,2452.9,2452.8,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1750939180826,0.81501,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939181126,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939183128,1.53081,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939183330,2.52207057,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939184121,0.81524,2452.2,2452.1,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750939185923,0.81524,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939186525,0.81524,2452.2,2451.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750939186526,0.81534,2451.9,2451.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750939187428,0.81534,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939187620,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939188031,0.81551,2451.4,2451.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750939189329,0.81551,2451.4,2451.3,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1750939189730,0.81549,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939192434,0.81551,2451.4,2451.3,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1750939193324,8.66154,2451.7,2451.3,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750939193528,0.8155,2451.5,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750939193836,0.81548,2451.5,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750939194228,0.81548,2451.5,2451.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750939194726,0.81551,2451.4,2451.3,6.45074745]
["bitfinex-derivatives","ETHF0:USTF0",1750939195337,0.8155,2451.5,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750939198234,0.8155,2451.5,2451.4,3.45080669]
["bitfinex-derivatives","ETHF0:USTF0",1750939198837,6.623,2451.7,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939199030,7.43841,2451.7,2451.6,3.45077669]
["bitfinex-derivatives","ETHF0:USTF0",1750939199938,0.81541,2451.7,2451.6,3.45077669]
["bitfinex-derivatives","ETHF0:USTF0",1750939200129,0.81541,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939200331,1.80738252,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939200631,0.81535,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750939200832,0.81535,2452.0,2451.9,3.45065669]
["bitfinex-derivatives","ETHF0:USTF0",1750939201231,1.80751579,2452.0,2451.9,3.45065669]
["bitfinex-derivatives","ETHF0:USTF0",1750939202039,1.80751579,2452.0,2451.9,3.45067669]
["bitfinex-derivatives","ETHF0:USTF0",1750939202334,0.99216579,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750939203036,1.80748579,2452.0,2451.8,4.14888669]
["bitfinex-derivatives","ETHF0:USTF0",1750939203231,0.81531,2452.0,2451.8,4.14889669]
["bitfinex-derivatives","ETHF0:USTF0",1750939203431,0.81538,2451.8,2451.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750939203631,0.81538,2451.8,2451.7,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1750939203838,0.81538,2451.8,2451.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750939204038,0.81544,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939204240,0.81551,2451.4,2451.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750939204439,5.9452,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939204440,0.81554,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939205626,0.81554,2451.3,2450.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750939205627,0.81564,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750939206036,0.81559,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939206736,0.81563,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750939207043,2.0388,2451.4,2450.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750939207239,1.4399,2451.4,2450.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750939207439,0.81559,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939207843,0.81564,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750939209045,0.81564,2451.0,2450.9,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1750939209340,0.81564,2451.0,2450.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750939209544,0.81564,2451.0,2450.9,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750939210042,0.81563,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750939210437,0.81564,2451.0,2450.9,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1750939210745,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939210942,0.81567,2451.0,2450.9,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750939211241,0.81563,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939212445,1.8086452,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939212737,0.81568,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939212933,0.81568,2450.9,2450.8,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750939213337,1.8088606,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939214942,1.8088606,2450.9,2450.8,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750939215139,1.8088606,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939215332,1.8088606,2450.9,2450.8,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750939215531,0.9931806,2450.9,2450.8,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750939218046,1.8088606,2450.9,2450.8,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750939221547,1.8088606,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939224045,1.8088606,2450.9,2450.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750939224046,0.81574,2450.7,2450.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750939225149,1.80895285,2450.7,2450.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750939225346,0.81574,2450.7,2450.6,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750939225548,1.80890456,2450.7,2450.6,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750939226450,1.80890456,2450.7,2450.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750939227150,0.81574,2450.7,2450.6,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750939227545,1.3624,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750939227546,2.17814,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750939227739,1.80905484,2450.8,2450.7,3.45316132]
["bitfinex-derivatives","ETHF0:USTF0",1750939227942,1.80905484,2450.8,2450.7,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939228339,1.80905484,2450.8,2450.6,1.52936]
["bitfinex-derivatives","ETHF0:USTF0",1750939228340,0.81578,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939228948,0.81578,2450.6,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750939230750,1.80948681,2450.6,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750939231849,1.80948681,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939232248,1.80948681,2450.6,2450.5,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750939232849,1.80948681,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939233151,8.41348681,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939233653,9.80818681,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939235253,0.81588,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939235457,1.80958681,2450.3,2450.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750939235844,0.81598,2450.0,2449.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750939236052,0.81597,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750939236250,2.03961,2450.5,2450.0,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939236456,0.81589,2450.3,2450.2,3.45329132]
["bitfinex-derivatives","ETHF0:USTF0",1750939236755,1.8101689,2450.3,2450.2,3.45329132]
["bitfinex-derivatives","ETHF0:USTF0",1750939236958,0.81591,2450.2,2450.1,4.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1750939237149,1.8101889,2450.2,2450.1,4.15704132]
["bitfinex-derivatives","ETHF0:USTF0",1750939239559,0.81594,2450.1,2450.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750939239861,1.8102189,2450.1,2450.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750939240757,1.8102189,2450.1,2450.0,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1750939240959,1.8102189,2450.1,2450.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750939242357,0.9942789,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939242660,0.9942789,2450.1,2449.4,3.45357132]
["bitfinex-derivatives","ETHF0:USTF0",1750939242661,0.81614,2449.5,2449.4,3.45357132]
["bitfinex-derivatives","ETHF0:USTF0",1750939242853,0.81614,2449.5,2449.4,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1750939243062,0.81613,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750939243255,0.81613,2449.6,2449.5,3.45353132]
["bitfinex-derivatives","ETHF0:USTF0",1750939243558,1.0205,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750939243763,1.0205,2449.7,2449.6,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1750939243960,1.0205,2449.7,2449.6,9.02391]
["bitfinex-derivatives","ETHF0:USTF0",1750939246362,1.0205,2449.7,2449.6,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1750939246554,0.816,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939246755,0.816,2450.0,2449.9,6.66123132]
["bitfinex-derivatives","ETHF0:USTF0",1750939247458,0.81597,2450.1,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750939247662,1.80972666,2450.1,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750939248861,0.81598,2450.0,2449.9,5.84522132]
["bitfinex-derivatives","ETHF0:USTF0",1750939249057,0.81601,2449.9,2449.8,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1750939249253,0.81601,2449.9,2449.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750939249458,0.81601,2449.9,2449.8,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1750939251257,0.81601,2449.9,2449.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750939251561,1.7151,2450.0,2449.8,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1750939251866,2.5311,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939252068,3.52501468,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939253160,2.83031468,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939253466,0.81601,2449.9,2449.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750939253768,1.81009893,2449.9,2449.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750939253964,1.81009893,2449.9,2449.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750939255872,0.81604,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750939256468,0.81604,2449.8,2449.7,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1750939256867,1.0204,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939257169,1.0204,2449.9,2449.8,4.79456132]
["bitfinex-derivatives","ETHF0:USTF0",1750939257568,1.83641,2449.9,2449.8,4.79456132]
["bitfinex-derivatives","ETHF0:USTF0",1750939257968,2.83127622,2449.9,2449.8,4.79456132]
["bitfinex-derivatives","ETHF0:USTF0",1750939258963,2.83127622,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939259163,0.81607,2449.7,2449.6,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1750939260469,1.81155126,2449.7,2449.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750939260673,0.81607,2449.7,2449.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750939261276,1.81160707,2449.7,2449.6,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750939261475,1.81160707,2449.7,2449.6,4.71131]
["bitfinex-derivatives","ETHF0:USTF0",1750939262372,0.81607,2449.7,2449.6,6.16651]
["bitfinex-derivatives","ETHF0:USTF0",1750939262668,1.0204,2449.9,2449.6,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750939262876,1.0204,2449.9,2449.8,3.45346132]
["bitfinex-derivatives","ETHF0:USTF0",1750939263076,2.83211772,2449.9,2449.8,3.45346132]
["bitfinex-derivatives","ETHF0:USTF0",1750939263371,2.01610772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939263578,2.01610772,2449.9,2449.8,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1750939263877,2.01610772,2449.9,2449.8,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1750939268284,2.01610772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939270887,2.83211772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939271983,2.01610772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939272891,0.99570772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939273191,1.81171772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939273383,0.99570772,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750939274488,0.99570772,2449.9,2449.8,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750939274692,6.6486,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939274993,7.64530728,2450.0,2449.9,8.10233132]
["bitfinex-derivatives","ETHF0:USTF0",1750939278894,6.6486,2450.0,2449.9,8.10233132]
["bitfinex-derivatives","ETHF0:USTF0",1750939279996,6.6486,2450.0,2449.9,14.70133132]
["bitfinex-derivatives","ETHF0:USTF0",1750939280486,5.6282,2450.0,2449.9,14.70133132]
["bitfinex-derivatives","ETHF0:USTF0",1750939281289,1.53082,2450.5,2449.9,13.88532132]
["bitfinex-derivatives","ETHF0:USTF0",1750939281493,1.81192145,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939282192,0.99608145,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939282788,0.99608145,2450.4,2450.3,4.78780132]
["bitfinex-derivatives","ETHF0:USTF0",1750939283188,2.69838,2450.9,2450.4,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750939283389,0.9955782,2450.8,2450.5,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939283596,1.8113582,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750939283796,2.8314582,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750939283997,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750939284298,2.5002582,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750939289492,1.50468,2450.6,2450.5,3.45321132]
["bitfinex-derivatives","ETHF0:USTF0",1750939289797,0.6889,2450.6,2450.5,3.45321132]
["bitfinex-derivatives","ETHF0:USTF0",1750939289999,1.83585,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939290198,2.82998304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939290694,2.01423304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939291699,2.82997304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939292804,2.01423304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939293192,2.82997304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939293695,3.52627304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939294102,4.93907304,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750939294996,0.81584,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750939296195,2.03963,2450.4,2450.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750939296399,0.81593,2450.2,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750939297391,5.45649,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939298503,2.90509,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939300308,1.50565,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939300495,5.76701023,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939300805,4.77035,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939301907,4.77034,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939303298,5.76787,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939304505,5.76787,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939306107,3.2647,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939306406,4.26270035,2450.4,2450.3,3.45330132]
["bitfinex-derivatives","ETHF0:USTF0",1750939307000,3.2647,2450.4,2450.3,4.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1750939307202,4.26295806,2450.4,2450.3,4.77420132]
["bitfinex-derivatives","ETHF0:USTF0",1750939307601,3.2647,2450.4,2450.3,11.36220132]
["bitfinex-derivatives","ETHF0:USTF0",1750939307803,1.0201,2450.7,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750939308104,3.24446485,2451.3,2450.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750939308310,3.24446485,2451.3,2451.2,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939308511,4.24292605,2451.3,2451.2,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939308705,1.8140112,2451.3,2451.2,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939309110,0.9984612,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939309411,1.8140012,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939310710,0.9984612,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939312413,1.8140012,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939312611,0.9984612,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939313514,1.8140012,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939316418,0.9984612,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939317218,1.8140012,2451.3,2451.2,3.45300132]
["bitfinex-derivatives","ETHF0:USTF0",1750939319315,1.8140012,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939319610,0.81561,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939319819,0.81568,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750939320118,1.47468,2451.0,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750939322214,0.81562,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939322420,0.81561,2451.1,2451.0,3.45306132]
["bitfinex-derivatives","ETHF0:USTF0",1750939323119,0.8156,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939323321,0.99640073,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939323819,1.81198073,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939324919,1.81198073,2451.2,2451.0,5.84522132]
["bitfinex-derivatives","ETHF0:USTF0",1750939324920,0.81561,2451.1,2451.0,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1750939325516,0.81561,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939325920,1.81226177,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939327319,0.81568,2450.9,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750939328121,1.50328,2450.9,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750939328619,1.50328,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939328620,0.81571,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939328920,1.81381718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939330120,3.20661718,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939330827,0.81574,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750939331124,1.81384718,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750939332018,1.81384718,2450.7,2450.6,3.45319132]
["bitfinex-derivatives","ETHF0:USTF0",1750939332219,0.81574,2450.7,2450.6,3.45319132]
["bitfinex-derivatives","ETHF0:USTF0",1750939333119,0.81574,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750939333326,1.81494196,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750939333528,0.81578,2450.6,2450.5,10.02721132]
["bitfinex-derivatives","ETHF0:USTF0",1750939334426,0.81576,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750939334927,1.81517689,2450.7,2450.6,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750939335621,1.81517689,2450.7,2450.5,9.21142132]
["bitfinex-derivatives","ETHF0:USTF0",1750939335827,0.81581,2450.5,2450.4,11.28653]
["bitfinex-derivatives","ETHF0:USTF0",1750939336127,1.81572476,2450.5,2450.4,11.28653]
["bitfinex-derivatives","ETHF0:USTF0",1750939336328,0.81578,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750939337021,1.81557148,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750939337527,1.81557148,2450.6,2450.5,3.45323132]
["bitfinex-derivatives","ETHF0:USTF0",1750939337922,0.81581,2450.5,2450.4,11.28652]
["bitfinex-derivatives","ETHF0:USTF0",1750939338227,1.81560148,2450.5,2450.4,11.28652]
["bitfinex-derivatives","ETHF0:USTF0",1750939339325,3.00581,2450.5,2450.4,11.28652]
["bitfinex-derivatives","ETHF0:USTF0",1750939340426,3.00581,2450.5,2450.4,4.71252]
["bitfinex-derivatives","ETHF0:USTF0",1750939342837,4.00515928,2450.5,2450.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750939343226,4.70705928,2450.5,2450.4,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750939343530,4.70705928,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939343531,0.81591,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939344132,0.81591,2450.2,2450.1,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750939344345,0.81591,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939344743,0.81598,2450.0,2449.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750939345134,0.81618,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750939345333,0.81618,2449.5,2449.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750939345838,0.81618,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939346336,0.81618,2449.4,2449.3,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750939346837,0.81618,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939347037,0.81618,2449.4,2449.3,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750939347431,0.81618,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939347736,0.81618,2449.4,2449.3,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750939348139,0.81618,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939348337,0.81624,2449.2,2449.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750939348539,0.81624,2449.2,2449.1,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750939348732,0.81623,2449.3,2449.1,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750939348932,0.81624,2449.2,2449.1,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750939349345,0.81632,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750939349636,1.3996,2449.4,2448.9,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939349837,0.81624,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750939350037,0.81628,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750939350640,0.81626,2449.2,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750939355842,8.51389,2449.6,2449.1,2.63742132]
["bitfinex-derivatives","ETHF0:USTF0",1750939356048,0.81621,2449.4,2449.3,3.45360132]
["bitfinex-derivatives","ETHF0:USTF0",1750939356252,0.81621,2449.3,2449.2,2.92062]
["bitfinex-derivatives","ETHF0:USTF0",1750939356549,0.81621,2449.3,2449.2,1.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750939357253,0.8162,2449.4,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750939357753,0.81621,2449.3,2449.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750939358054,0.81621,2449.3,2449.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750939360052,0.81621,2449.3,2449.2,1.51874]
["bitfinex-derivatives","ETHF0:USTF0",1750939360453,0.81621,2449.3,2449.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750939362956,0.81621,2449.3,2449.2,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750939363553,0.81621,2449.3,2449.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750939364160,0.81621,2449.3,2449.2,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750939364360,0.81621,2449.3,2449.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750939364659,0.81621,2449.3,2449.2,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750939365460,2.0412,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750939365655,2.0412,2449.5,2449.4,6.66140132]
["bitfinex-derivatives","ETHF0:USTF0",1750939367065,1.0206,2449.5,2449.4,6.66140132]
["bitfinex-derivatives","ETHF0:USTF0",1750939367562,1.0206,2449.5,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750939367768,1.83675,2449.5,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750939368668,0.81618,2449.4,2449.3,8.73519]
["bitfinex-derivatives","ETHF0:USTF0",1750939370563,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750939370760,0.81621,2449.3,2449.2,1.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750939373072,0.81621,2449.3,2449.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750939373468,0.81625,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939375378,1.81520012,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939375672,2.47610012,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939376376,5.74240012,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939376768,4.92615012,2449.2,2448.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750939376969,0.81631,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939377168,1.81526012,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939377368,0.99895012,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939377774,0.81631,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939377977,1.81526012,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939380377,0.99895012,2449.0,2448.9,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750939380576,1.00112562,2449.1,2448.9,5.34974132]
["bitfinex-derivatives","ETHF0:USTF0",1750939380877,3.2663,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750939381070,5.08364837,2449.2,2449.1,3.45370132]
["bitfinex-derivatives","ETHF0:USTF0",1750939381269,4.26739837,2449.2,2449.1,3.45370132]
["bitfinex-derivatives","ETHF0:USTF0",1750939381472,5.08364837,2449.2,2449.1,3.45370132]
["bitfinex-derivatives","ETHF0:USTF0",1750939381680,4.26739837,2449.2,2449.1,3.45370132]
["bitfinex-derivatives","ETHF0:USTF0",1750939382074,4.26739837,2449.2,2449.1,8.05070132]
["bitfinex-derivatives","ETHF0:USTF0",1750939382478,0.30794976,2449.2,2449.1,13.05070132]
["bitfinex-derivatives","ETHF0:USTF0",1750939382681,1.0206,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750939382979,1.0206,2449.4,2449.3,10.00063132]
["bitfinex-derivatives","ETHF0:USTF0",1750939383384,1.0206,2449.4,2449.3,10.72613132]
["bitfinex-derivatives","ETHF0:USTF0",1750939384884,0.01232,2449.4,2449.3,15.72613132]
["bitfinex-derivatives","ETHF0:USTF0",1750939385085,1.0205,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750939385285,3.493,2449.6,2449.5,6.66137132]
["bitfinex-derivatives","ETHF0:USTF0",1750939387678,1.0205,2449.6,2449.5,11.66137132]
["bitfinex-derivatives","ETHF0:USTF0",1750939387879,2.42891485,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750939388076,2.42891485,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750939388281,2.42891485,2450.1,2450.0,3.45340132]
["bitfinex-derivatives","ETHF0:USTF0",1750939388586,2.42891485,2450.1,2450.0,4.79000132]
["bitfinex-derivatives","ETHF0:USTF0",1750939389193,2.42891485,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939389379,2.42891485,2450.3,2450.2,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750939391085,3.24476485,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750939392189,0.81588,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939392391,3.24479485,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939393290,0.81588,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939394191,0.81595,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939394393,1.50095,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939394593,1.6803785,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939395386,0.9953785,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939395595,0.9953785,2450.2,2450.1,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1750939395786,0.0239385,2450.2,2450.1,7.91891]
["bitfinex-derivatives","ETHF0:USTF0",1750939395993,4.0875,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750939395994,3.4025,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750939396291,0.4237,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750939396683,2.42891485,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750939396996,2.42891485,2451.1,2451.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750939397185,2.42891485,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939397387,2.42891485,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939397589,3.24442485,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750939397788,2.42891485,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939398497,4.65547485,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939398995,3.84001485,2451.6,2451.5,3.45290132]
["bitfinex-derivatives","ETHF0:USTF0",1750939399200,6.45212485,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939399591,8.29841485,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939400190,6.68491,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939400385,5.8695,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939400794,6.68491,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939401597,6.68491,2451.7,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750939401598,0.81548,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750939401898,0.81554,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750939402394,0.81555,2451.3,2451.2,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750939403002,2.7109,2451.5,2450.9,8.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750939403003,0.81559,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939403203,0.81559,2451.2,2450.9,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750939403204,2.03879,2451.4,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750939403393,0.8156,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750939403588,1.3244,2451.4,2450.9,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750939403793,0.81564,2451.1,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750939404194,3.36322,2451.4,2450.9,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750939404195,0.8156,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939404397,0.81555,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750939404597,2.20241,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939405097,1.3869,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939405296,0.81547,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939405496,6.68494,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939406398,5.8695,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939406997,2.6617,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939408010,2.6617,2451.7,2451.6,2.17035]
["bitfinex-derivatives","ETHF0:USTF0",1750939410301,0.1379,2451.9,2451.6,6.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750939410496,0.1379,2451.9,2451.8,9.00616216]
["bitfinex-derivatives","ETHF0:USTF0",1750939410696,0.1379,2451.9,2451.8,15.53516216]
["bitfinex-derivatives","ETHF0:USTF0",1750939410994,0.1379,2451.9,2451.8,20.53516216]
["bitfinex-derivatives","ETHF0:USTF0",1750939411190,0.1379,2451.9,2451.8,22.66966216]
["bitfinex-derivatives","ETHF0:USTF0",1750939411796,2.18769,2452.4,2451.8,21.85428216]
["bitfinex-derivatives","ETHF0:USTF0",1750939412001,2.18769,2452.4,2452.3,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750939412801,2.18768,2452.4,2452.3,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750939414408,1.3725,2452.4,2452.3,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750939414607,2.18768,2452.4,2452.3,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750939415300,2.18768,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939415906,2.18768,2452.4,2452.2,12.32621216]
["bitfinex-derivatives","ETHF0:USTF0",1750939415907,2.0381,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939416102,0.81528,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939416299,0.81528,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750939416906,0.81525,2452.2,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939417399,1.4443,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939417400,2.25954,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939417797,1.3725,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939418199,0.1379,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939420010,0.1379,2452.5,2452.4,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1750939424111,0.1379,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939424308,0.1379,2452.5,2452.3,4.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750939424309,0.81518,2452.4,2452.3,4.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750939424608,2.81668,2452.4,2452.3,4.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750939425012,0.6565,2452.4,2452.3,4.02299]
["bitfinex-derivatives","ETHF0:USTF0",1750939425213,1.47168,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939425512,2.81668,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939426209,0.95306,2452.5,2452.1,8.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750939426510,1.67116,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939426710,4.00065501,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939428013,3.01616,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939428212,0.1379,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939428409,0.8189,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939428610,1.63405,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939429213,3.06395,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939430910,0.8189,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939431418,0.1379,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750939431916,0.1379,2452.5,2452.4,2.20798]
["bitfinex-derivatives","ETHF0:USTF0",1750939434220,2.8541,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939436413,2.8541,2452.6,2452.5,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1750939437118,2.8541,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939437621,3.84242853,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939440322,0.8152,2452.4,2452.1,2.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750939440527,0.98956574,2452.3,2452.1,8.55417]
["bitfinex-derivatives","ETHF0:USTF0",1750939440726,0.7103,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939440921,1.69987022,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750939441226,0.81528,2452.2,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750939441427,0.81528,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939441725,3.24905022,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939442715,0.98957022,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750939442920,1.80485022,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939443326,1.80485022,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750939443528,0.98957022,2452.1,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750939445426,1.80485022,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939445931,1.80485022,2452.1,2451.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750939445932,0.81535,2451.9,2451.8,7.33137]
["bitfinex-derivatives","ETHF0:USTF0",1750939446124,0.81535,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939446329,1.80492022,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939446522,2.52072022,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939448223,0.7158,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939449335,1.53115,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750939449535,0.81538,2451.8,2451.7,10.53918]
["bitfinex-derivatives","ETHF0:USTF0",1750939449834,1.53117,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939450234,0.81538,2451.8,2451.7,10.53919]
["bitfinex-derivatives","ETHF0:USTF0",1750939450727,0.81538,2451.8,2451.7,4.02321]
["bitfinex-derivatives","ETHF0:USTF0",1750939450929,0.81538,2451.8,2451.7,10.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750939451128,1.53117,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939452334,1.66927,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939454840,0.81538,2451.8,2451.7,10.54019]
["bitfinex-derivatives","ETHF0:USTF0",1750939455238,1.66927,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939457741,0.81538,2451.8,2451.7,10.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750939458337,1.66927,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939462945,1.66927,2451.9,2451.7,6.65791346]
["bitfinex-derivatives","ETHF0:USTF0",1750939462946,0.81538,2451.8,2451.7,6.65791346]
["bitfinex-derivatives","ETHF0:USTF0",1750939463335,1.66927,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750939464338,0.81538,2451.8,2451.7,13.17492346]
["bitfinex-derivatives","ETHF0:USTF0",1750939464938,3.67038,2451.8,2451.7,13.17492346]
["bitfinex-derivatives","ETHF0:USTF0",1750939465144,2.855,2451.8,2451.7,13.17492346]
["bitfinex-derivatives","ETHF0:USTF0",1750939465636,3.67038,2451.8,2451.7,13.17492346]
["bitfinex-derivatives","ETHF0:USTF0",1750939467840,3.67038,2451.8,2451.7,13.17494346]
["bitfinex-derivatives","ETHF0:USTF0",1750939468046,0.81545,2451.7,2451.5,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750939468246,0.81545,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939468748,3.6704,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939469347,4.66801441,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939470641,0.81541,2451.7,2451.6,1.49174]
["bitfinex-derivatives","ETHF0:USTF0",1750939470839,3.6704,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939471045,4.6689648,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939473242,4.6689748,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939474744,3.8535648,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939475153,4.6689448,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939476458,4.66758204,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939476759,4.66754377,2451.8,2451.7,3.45014346]
["bitfinex-derivatives","ETHF0:USTF0",1750939478071,3.85216377,2451.8,2451.7,3.45014346]
["bitfinex-derivatives","ETHF0:USTF0",1750939478557,3.85216377,2451.8,2451.7,4.77044346]
["bitfinex-derivatives","ETHF0:USTF0",1750939480264,3.85216377,2451.8,2451.7,11.28044346]
["bitfinex-derivatives","ETHF0:USTF0",1750939480564,3.85216377,2451.8,2451.7,4.77044346]
["bitfinex-derivatives","ETHF0:USTF0",1750939480766,3.85216377,2451.8,2451.7,11.28044346]
["bitfinex-derivatives","ETHF0:USTF0",1750939481665,3.85216377,2451.8,2451.7,8.64571]
["bitfinex-derivatives","ETHF0:USTF0",1750939481865,3.99056377,2451.8,2451.7,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1750939482056,3.99056377,2451.8,2451.7,8.64571]
["bitfinex-derivatives","ETHF0:USTF0",1750939482858,4.80594377,2451.8,2451.7,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1750939483066,0.81545,2451.7,2451.6,7.32543]
["bitfinex-derivatives","ETHF0:USTF0",1750939483367,2.50821377,2451.7,2451.6,7.32543]
["bitfinex-derivatives","ETHF0:USTF0",1750939483757,1.69276377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939484067,2.50817377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939485368,1.69276377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939486060,2.50817377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939486261,3.18147377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939486662,6.03657377,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939487968,12.85589723,2451.7,2451.2,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750939488171,0.81552,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939488464,0.99716377,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750939489169,4.224,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939489363,5.22066303,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939489564,6.03607303,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939490273,5.22066303,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939491376,3.85176303,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939492064,3.85176303,2451.7,2451.6,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1750939496563,5.28396303,2451.7,2451.6,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1750939497471,4.2873,2451.7,2451.6,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1750939501770,4.4258,2451.7,2451.6,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1750939502979,4.4258,2451.7,2451.6,27.22985]
["bitfinex-derivatives","ETHF0:USTF0",1750939503474,3.48837,2451.7,2451.6,32.22985]
["bitfinex-derivatives","ETHF0:USTF0",1750939503680,0.7038,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939503976,1.69942729,2452.4,2452.3,7.31421]
["bitfinex-derivatives","ETHF0:USTF0",1750939508179,1.69942729,2452.4,2452.3,7.31321]
["bitfinex-derivatives","ETHF0:USTF0",1750939508570,3.10352729,2452.4,2452.3,7.31321]
["bitfinex-derivatives","ETHF0:USTF0",1750939509484,3.91870729,2452.4,2452.3,7.31321]
["bitfinex-derivatives","ETHF0:USTF0",1750939509680,3.91870729,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939509875,3.10352729,2452.4,2452.3,7.31321]
["bitfinex-derivatives","ETHF0:USTF0",1750939510181,3.10352729,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939510575,2.1079,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939510981,0.7038,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939511181,1.51898,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939518091,0.7038,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939518388,1.51898,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750939519888,0.7038,2452.4,2452.3,3.44994346]
["bitfinex-derivatives","ETHF0:USTF0",1750939520592,2.1949,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939520791,3.18821041,2452.6,2452.5,3.44988346]
["bitfinex-derivatives","ETHF0:USTF0",1750939520995,2.1949,2452.6,2452.5,3.44988346]
["bitfinex-derivatives","ETHF0:USTF0",1750939521189,2.1949,2452.6,2452.5,4.88358346]
["bitfinex-derivatives","ETHF0:USTF0",1750939521593,2.1949,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939522991,3.01001,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939523193,2.8922,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939525294,2.1949,2452.6,2452.5,3.44988346]
["bitfinex-derivatives","ETHF0:USTF0",1750939525997,2.1949,2452.6,2452.5,4.90668346]
["bitfinex-derivatives","ETHF0:USTF0",1750939526496,2.1949,2452.6,2452.5,5.61878346]
["bitfinex-derivatives","ETHF0:USTF0",1750939526691,1.27964,2452.6,2452.5,35.60978346]
["bitfinex-derivatives","ETHF0:USTF0",1750939526889,0.25865,2452.6,2452.5,35.60978346]
["bitfinex-derivatives","ETHF0:USTF0",1750939527099,4.02264,2453.5,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939527100,0.7152,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939527597,1.70825355,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939528100,1.70825355,2453.3,2453.1,1.50912]
["bitfinex-derivatives","ETHF0:USTF0",1750939528295,1.5301,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750939528599,2.52248685,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750939529099,0.81494,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750939529296,2.39608685,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750939529800,0.99238685,2453.2,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750939530187,0.7152,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939532503,0.7152,2453.3,2453.2,4.71872]
["bitfinex-derivatives","ETHF0:USTF0",1750939533003,1.47413,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939533205,0.81487,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939533405,1.47413,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939533604,2.46514208,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939534404,0.6593,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939536808,1.47412,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939537011,0.6593,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750939539713,0.9689,2453.6,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750939540108,0.7098,2453.6,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750939541004,4.02253,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939541210,4.92241121,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939542010,5.73713121,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939542499,5.73713121,2453.8,2453.4,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750939542500,6.56353346,2453.8,2453.4,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750939542704,0.81487,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750939542902,9.67191346,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939543204,0.81498,2453.0,2452.9,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750939544509,0.81498,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939544809,1.6343,2453.3,2452.9,5.84253346]
["bitfinex-derivatives","ETHF0:USTF0",1750939545011,0.9939596,2453.2,2453.1,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939545313,0.2588,2453.3,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939545515,1.25289446,2453.3,2453.2,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1750939545812,0.2588,2453.3,2453.2,6.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750939546202,0.2588,2453.3,2453.2,11.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750939546409,0.2588,2453.3,2453.2,6.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750939547611,0.2588,2453.3,2453.2,4.68472]
["bitfinex-derivatives","ETHF0:USTF0",1750939547811,0.2588,2453.3,2453.2,11.17172]
["bitfinex-derivatives","ETHF0:USTF0",1750939548407,0.2588,2453.3,2453.2,12.49402]
["bitfinex-derivatives","ETHF0:USTF0",1750939551811,0.2588,2453.3,2453.2,6.00702]
["bitfinex-derivatives","ETHF0:USTF0",1750939552016,0.2588,2453.3,2453.2,12.49302]
["bitfinex-derivatives","ETHF0:USTF0",1750939552813,0.81471,2453.9,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750939553118,1.71785314,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750939553618,2.53257314,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750939554121,1.71785314,2453.8,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750939554620,1.71785314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939555118,2.53257314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939555313,1.71785314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939557220,2.53257314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939557718,1.71785314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939562315,0.99485314,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750939562516,0.6587,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750939562812,1.65430322,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1750939566320,0.99560322,2454.2,2454.1,3.44935346]
["bitfinex-derivatives","ETHF0:USTF0",1750939566521,0.99560322,2454.2,2454.1,11.35805346]
["bitfinex-derivatives","ETHF0:USTF0",1750939567220,0.99560322,2454.2,2454.1,16.35805346]
["bitfinex-derivatives","ETHF0:USTF0",1750939567622,0.99560322,2454.2,2454.1,11.35805346]
["bitfinex-derivatives","ETHF0:USTF0",1750939567821,0.99560322,2454.2,2454.1,4.87605346]
["bitfinex-derivatives","ETHF0:USTF0",1750939568016,0.99560322,2454.2,2454.1,11.35705346]
["bitfinex-derivatives","ETHF0:USTF0",1750939568917,0.99560322,2454.2,2454.1,16.35705346]
["bitfinex-derivatives","ETHF0:USTF0",1750939569118,3.12131485,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750939569433,1.68661118,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750939570227,2.50099118,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750939571326,1.50678,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750939571526,0.6924,2454.8,2454.7,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750939572232,0.6778,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750939572625,1.67009116,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750939572826,2.48441116,2455.0,2454.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750939573121,2.48441116,2455.0,2454.9,7.29535]
["bitfinex-derivatives","ETHF0:USTF0",1750939573122,0.99229116,2455.0,2454.9,7.29535]
["bitfinex-derivatives","ETHF0:USTF0",1750939573324,3.9155,2455.5,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939573519,0.99178988,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939574024,1.80598988,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939574226,0.99178988,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939574925,1.80597988,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939575120,0.99178988,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939575326,3.9155,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750939575525,1.69913955,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750939575928,0.7077,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750939576324,0.7077,2455.5,2455.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750939576325,3.2078,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750939576525,6.54203346,2456.1,2455.8,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750939576735,0.98894811,2456.0,2455.8,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750939576939,5.07048157,2455.9,2455.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750939577127,0.81421,2455.4,2454.9,8.51486]
["bitfinex-derivatives","ETHF0:USTF0",1750939577328,2.20112,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750939577628,1.3869,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750939580637,0.81415,2455.6,2455.1,11.14943346]
["bitfinex-derivatives","ETHF0:USTF0",1750939580932,0.81416,2455.5,2455.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750939581140,0.81418,2455.5,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750939581527,0.6676,2455.6,2455.2,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1750939581528,0.81423,2455.3,2455.2,7.29324]
["bitfinex-derivatives","ETHF0:USTF0",1750939581728,0.81421,2455.4,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750939582134,1.3345,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750939582829,0.81417,2455.5,2455.4,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750939583331,0.6676,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750939583528,1.48172,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750939584329,0.6676,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750939584527,1.48172,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1750939584728,2.03539,2455.5,2455.0,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750939584934,0.81424,2455.3,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750939585130,0.81421,2455.4,2455.3,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750939586035,0.81425,2455.3,2455.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750939588735,0.81438,2454.8,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750939589040,9.47726692,2454.8,2453.8,0.39743406]
["bitfinex-derivatives","ETHF0:USTF0",1750939589339,2.03688,2453.7,2453.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750939589535,5.84253346,2453.1,2452.7,6.45606498]
["bitfinex-derivatives","ETHF0:USTF0",1750939589740,0.81505,2452.8,2452.7,6.45606498]
["bitfinex-derivatives","ETHF0:USTF0",1750939589935,3.2078,2452.8,2452.6,3.24826498]
["bitfinex-derivatives","ETHF0:USTF0",1750939590141,3.2078,2452.8,2452.5,3.24826498]
["bitfinex-derivatives","ETHF0:USTF0",1750939590340,0.81508,2452.7,2452.6,3.24826498]
["bitfinex-derivatives","ETHF0:USTF0",1750939591837,0.8151,2452.7,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750939592038,0.81512,2452.6,2452.4,8.08433386]
["bitfinex-derivatives","ETHF0:USTF0",1750939592240,0.81511,2452.7,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750939592442,0.81511,2452.7,2452.5,4.87650386]
["bitfinex-derivatives","ETHF0:USTF0",1750939592637,0.81511,2452.7,2452.5,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939592839,0.81511,2452.7,2452.4,8.08432386]
["bitfinex-derivatives","ETHF0:USTF0",1750939593146,0.81511,2452.7,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750939593348,0.81508,2452.7,2452.6,3.21779309]
["bitfinex-derivatives","ETHF0:USTF0",1750939593545,0.81512,2452.6,2452.5,3.21779309]
["bitfinex-derivatives","ETHF0:USTF0",1750939594045,0.81515,2452.5,2452.4,3.21779309]
["bitfinex-derivatives","ETHF0:USTF0",1750939594238,5.35435,2452.5,2452.4,3.21779309]
["bitfinex-derivatives","ETHF0:USTF0",1750939594543,0.81525,2452.2,2452.1,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939594847,0.81531,2452.0,2451.9,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939595045,0.81535,2451.9,2451.8,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939595246,5.36115,2451.9,2451.8,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939595743,0.81541,2451.7,2451.6,4.06136386]
["bitfinex-derivatives","ETHF0:USTF0",1750939595946,0.81541,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939596439,0.8154,2451.8,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750939596946,0.8154,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939597151,5.36117,2451.9,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939597445,4.02307,2452.2,2451.7,7.01768349]
["bitfinex-derivatives","ETHF0:USTF0",1750939597645,0.81528,2452.1,2451.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750939597845,0.81528,2452.1,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750939598239,0.81534,2452.0,2451.8,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1750939598641,2.03821,2452.1,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750939598842,2.03821,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939598843,0.81541,2451.8,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750939599048,0.81541,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939600345,2.03854,2451.7,2451.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750939600648,0.81556,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750939600856,8.18694349,2451.5,2451.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750939600857,3.2078,2451.5,2451.1,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750939601151,3.2078,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939601447,0.81546,2451.6,2451.1,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1750939601848,0.81549,2451.5,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750939602049,3.2078,2451.8,2451.2,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750939602250,0.81542,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750939602637,3.2078,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939602839,3.2078,2451.8,2451.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750939603048,4.02318,2451.8,2451.3,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750939603249,4.02318,2451.8,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750939604052,4.02318,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939604945,0.81542,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750939605250,4.0232,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939605455,3.2078,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939605646,4.02318,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750939607754,3.2078,2451.8,2451.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750939607950,3.2078,2451.8,2451.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750939608155,8.18694349,2451.3,2450.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750939608451,8.18694349,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939608660,0.8159,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750939609160,0.81587,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750939609356,0.8159,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750939609553,0.81591,2450.2,2450.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750939609857,3.2078,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939610157,4.02385,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750939610355,3.2078,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750939610757,9.8478,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939610963,0.81609,2449.7,2449.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750939611156,4.02384,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750939611457,3.2078,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750939611853,3.2078,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750939612647,4.02359,2450.6,2450.1,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750939612854,3.2078,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750939613055,0.81581,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750939613259,0.81581,2450.5,2449.9,5.24782]
["bitfinex-derivatives","ETHF0:USTF0",1750939613260,4.97914349,2450.5,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750939613459,4.97914349,2450.5,2449.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750939613460,3.2078,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939614050,0.81592,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750939614361,4.0237,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939614557,3.2078,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939615359,0.81592,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750939615753,3.2078,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939616558,3.2078,2450.3,2449.9,5.24784]
["bitfinex-derivatives","ETHF0:USTF0",1750939616559,5.24753,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939616755,5.24753,2450.3,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750939616756,0.81601,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750939617059,9.8498,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939617256,3.2078,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939618860,3.2078,2450.3,2450.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750939619158,0.81597,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750939619365,3.2078,2450.3,2449.7,11.89099]
["bitfinex-derivatives","ETHF0:USTF0",1750939619560,4.0237,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750939620463,0.81594,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750939620663,0.81597,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750939620867,0.81593,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750939622264,0.8161,2449.7,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750939624766,0.81613,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750939624960,0.81615,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750939625264,4.02395,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750939625466,3.2078,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750939625658,0.6628,2450.1,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939625659,3.2078,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939625966,5.03756714,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939626165,4.02381,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939626366,3.2078,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939626664,5.03816691,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939626865,4.22215691,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939627065,1.01435691,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939628168,1.01435691,2449.9,2449.8,2.16732]
["bitfinex-derivatives","ETHF0:USTF0",1750939629263,4.02373,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750939629459,5.03929241,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750939630064,0.816,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750939630260,1.83156241,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750939630666,0.81601,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750939630967,0.81613,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750939631164,0.81618,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750939631564,0.81618,2449.4,2449.3,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750939632665,0.81618,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939632871,2.04054,2449.3,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750939633170,0.81624,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750939633675,1.82815653,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750939633869,1.01191653,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750939634171,1.82812653,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750939634564,1.82812653,2449.3,2449.2,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1750939635766,1.82812653,2449.3,2449.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750939635973,3.05245653,2449.3,2448.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750939636167,3.05254653,2449.2,2448.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750939636374,1.82819653,2449.1,2449.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750939636875,1.82819653,2449.1,2449.0,7.51731]
["bitfinex-derivatives","ETHF0:USTF0",1750939637270,1.82819653,2449.1,2449.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750939637574,1.82819653,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750939638569,1.01191653,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750939638873,6.45290485,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750939639073,2.04054,2449.3,2448.8,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750939639274,3.2078,2449.0,2448.5,12.67898]
["bitfinex-derivatives","ETHF0:USTF0",1750939639473,0.8164,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750939639673,1.83181554,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750939640065,1.01541554,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750939640470,1.83179554,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750939640871,1.01541554,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750939641073,1.01541554,2448.8,2448.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750939641074,5.99515013,2448.9,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939641268,3.2078,2448.5,2447.9,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1750939641575,0.81663,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939641879,1.01629843,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750939642082,1.0162771,2448.1,2448.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750939642280,1.0162771,2448.1,2448.0,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1750939644273,0.81657,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939644500,0.81654,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750939644673,1.014971,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750939644880,1.831481,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750939645069,3.056271,2448.4,2448.1,7.51961]
["bitfinex-derivatives","ETHF0:USTF0",1750939645274,3.2078,2448.5,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750939645275,1.831541,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750939645469,1.014971,2448.3,2448.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750939645683,1.831551,2448.2,2448.1,7.51959]
["bitfinex-derivatives","ETHF0:USTF0",1750939645880,1.831551,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939646581,1.014971,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939646780,1.014971,2448.2,2448.1,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1750939647181,4.0243,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939647379,5.04000314,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939647574,1.83220314,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939648087,1.01570314,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939648681,1.83218314,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939649783,0.81656,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750939649984,0.81659,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750939650184,1.83229314,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750939651786,1.01570314,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750939652288,1.83225314,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750939653586,0.81661,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939653891,0.81665,2448.0,2447.9,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750939655387,0.81671,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750939655575,0.81675,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750939655778,0.81678,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750939656187,5.36194,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939656386,0.6979,2447.9,2447.5,8.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750939656387,0.6979,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750939656580,0.81675,2447.8,2447.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750939656780,0.81678,2447.6,2447.5,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1750939656985,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750939658286,0.81686,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750939659495,0.81681,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750939659684,1.01570054,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750939659888,3.2078,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939660083,4.22340085,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939660283,3.2078,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939660688,3.2078,2447.8,2447.7,2.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750939662387,3.2078,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939663386,4.21958357,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939664094,5.03629357,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939664292,4.02451,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939664484,4.21982977,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750939665386,8.1037,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939665387,3.10971373,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939665580,3.2078,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939665983,3.2078,2448.5,2448.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750939666188,0.81654,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939667694,4.0243,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939668390,3.12418856,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750939668889,0.6847,2448.8,2448.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750939669084,0.6847,2448.8,2448.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750939669085,4.97914349,2448.5,2448.1,1.54187]
["bitfinex-derivatives","ETHF0:USTF0",1750939669293,0.8166,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939671088,4.02437,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939671788,0.81664,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939671995,0.81667,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750939672197,0.81667,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939672396,0.81668,2447.9,2447.8,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1750939672595,0.81668,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750939675494,0.81667,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750939676998,0.81675,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750939677201,0.81675,2447.7,2447.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750939677708,0.81675,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750939677898,2.04172,2447.9,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750939677899,0.81671,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939678202,1.00990365,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939678391,1.00990365,2447.9,2447.8,5.79582349]
["bitfinex-derivatives","ETHF0:USTF0",1750939678593,0.81662,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939678797,0.81665,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750939679200,0.81665,2448.0,2447.9,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1750939680201,0.81675,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750939681001,0.81678,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750939681209,0.81685,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750939683306,1.5211,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750939684706,0.7017,2447.8,2447.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750939685012,0.81676,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750939685507,0.81672,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939685713,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939686311,4.02445,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939687417,4.02437,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750939687715,0.81662,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939690616,1.82308622,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750939691018,0.81667,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939691310,1.82313622,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939692116,1.00646622,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939692316,1.82307622,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939692821,1.00646622,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939693018,1.82307622,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750939693514,0.81668,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750939693719,0.81668,2447.9,2447.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1750939693916,1.82314622,2447.9,2447.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1750939695520,1.00646622,2447.9,2447.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1750939695723,1.82314622,2447.9,2447.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1750939696911,1.82314622,2447.9,2447.7,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750939696912,0.81671,2447.8,2447.7,8.20562]
["bitfinex-derivatives","ETHF0:USTF0",1750939697112,1.82317622,2447.8,2447.7,7.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750939697524,1.82317622,2447.8,2447.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750939698724,0.81678,2447.6,2447.5,7.54581]
["bitfinex-derivatives","ETHF0:USTF0",1750939699014,0.81681,2447.5,2447.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750939699218,1.10646622,2447.5,2446.6,3.18895997]
["bitfinex-derivatives","ETHF0:USTF0",1750939699423,3.2078,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939699619,3.2078,2447.0,2446.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750939699807,3.44356431,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939700008,1.00407575,2446.9,2446.6,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1750939700217,1.82113575,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939700418,1.00407575,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939700617,1.82112575,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939701118,1.00407575,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939701317,1.82112575,2446.8,2446.2,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1750939701513,0.81714,2446.6,2446.4,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1750939701715,0.81714,2446.6,2446.4,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1750939701915,0.81715,2446.5,2446.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750939702518,0.81715,2446.5,2446.4,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750939702713,0.81712,2446.6,2446.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750939702921,3.2078,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939702922,4.0249,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939703226,0.81711,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939703911,0.81711,2446.6,2446.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750939704124,0.81715,2446.5,2446.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750939704424,0.81723,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750939704613,0.81723,2446.3,2446.1,3.45896]
["bitfinex-derivatives","ETHF0:USTF0",1750939705317,0.81728,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939705524,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750939705716,0.81733,2446.0,2445.8,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939705922,0.81733,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939706116,0.81733,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939706117,6.731,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939706321,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939706526,0.81742,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939706527,0.8174,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939706730,0.8174,2445.8,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939707222,10.75614,2446.0,2445.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750939707425,7.54834,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939707624,0.6768,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939707829,0.81727,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939708029,0.81727,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939708327,10.75603,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939708529,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750939708728,0.81725,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750939709325,10.75603,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939709625,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939709825,0.81721,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939710222,0.6871,2446.5,2446.0,5.25107]
["bitfinex-derivatives","ETHF0:USTF0",1750939710422,1.50426,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939710728,0.6871,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939711226,0.6871,2446.5,2446.1,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750939711227,0.6871,2446.5,2446.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750939711428,0.8172,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939711623,0.6871,2446.5,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939711926,0.6871,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939712132,0.81723,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750939712326,0.8172,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939712527,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750939712828,0.8172,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939714231,0.6871,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939714624,0.81713,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939714825,0.81718,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939715635,0.81717,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939715833,0.81713,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939716733,3.2078,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939717336,7.72003,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939717529,8.71818643,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939718024,0.81708,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939718230,0.81711,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750939718931,0.81709,2446.7,2446.5,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1750939719129,0.81709,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939719544,0.81714,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939719725,0.81711,2446.7,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750939719930,0.81707,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939720138,1.81593636,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939720338,0.81715,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939720633,0.81715,2446.6,2446.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750939720634,0.81718,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750939720834,0.81721,2446.3,2446.2,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750939722143,0.81725,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939722939,0.81725,2446.2,2445.8,11.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750939722940,0.81735,2445.9,2445.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750939723339,0.81745,2445.6,2445.5,7.72044]
["bitfinex-derivatives","ETHF0:USTF0",1750939723541,0.81744,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939723936,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939724438,0.8174,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750939724941,0.81738,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939725535,0.6786,2446.1,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939725736,0.81731,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939725937,0.81737,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939726234,2.04332,2446.0,2445.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750939726441,0.81741,2445.7,2445.6,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1750939726944,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939730445,0.81741,2445.7,2445.6,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750939730842,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939731645,1.00445379,2445.8,2445.5,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1750939731646,0.81745,2445.6,2445.5,1.50086]
["bitfinex-derivatives","ETHF0:USTF0",1750939731845,0.81745,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939732348,1.82248883,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939734250,1.82248883,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939734844,1.82244883,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939735048,1.00503883,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939735249,1.82244883,2445.7,2445.6,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1750939736445,1.82244883,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939738257,1.00503883,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939738549,0.9030751,2445.7,2445.6,7.17279349]
["bitfinex-derivatives","ETHF0:USTF0",1750939738952,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939739849,3.2078,2446.2,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939740146,4.02506,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939740348,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939740547,2.43948856,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939740746,3.25668856,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939741051,2.43948856,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939741249,15.41463142,2446.8,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939741250,2.43948856,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939741555,3.25657856,2446.7,2446.6,0.41852424]
["bitfinex-derivatives","ETHF0:USTF0",1750939741855,0.81709,2446.7,2446.6,0.41852424]
["bitfinex-derivatives","ETHF0:USTF0",1750939742053,5.64728856,2446.8,2446.4,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1750939742054,4.02487,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939742445,2.43948856,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939742651,2.43948856,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939742851,0.81701,2446.9,2446.8,2.22262]
["bitfinex-derivatives","ETHF0:USTF0",1750939743151,0.81696,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750939743552,3.2078,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939743754,0.81697,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750939743951,4.02473,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939744654,0.81697,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750939744854,0.81697,2447.1,2446.8,3.44818]
["bitfinex-derivatives","ETHF0:USTF0",1750939744855,0.817,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750939745248,4.02474,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939745550,3.2078,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939745848,5.24978,2447.6,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750939746053,0.81691,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750939746249,4.97914349,2447.5,2446.7,12.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750939746454,0.81698,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750939747351,0.81698,2447.0,2446.9,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1750939747655,0.81715,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939748556,3.2078,2447.0,2446.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750939748755,0.81703,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939749350,0.817,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939749758,0.81697,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750939750553,0.81701,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750939751253,0.81701,2447.0,2446.9,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750939751660,0.81701,2446.9,2446.8,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1750939751851,0.81705,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939752056,0.81717,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939752247,0.81714,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939752451,0.81714,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939752757,0.81717,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939752960,0.81718,2446.4,2446.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750939753258,0.81721,2446.3,2446.2,10.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750939753860,0.81721,2446.3,2446.2,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750939754254,0.81721,2446.3,2446.2,10.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750939754560,0.81721,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939754755,0.81733,2446.1,2446.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750939755155,2.04281,2446.6,2446.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750939755457,0.81727,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939755656,0.81728,2446.1,2446.0,7.63029]
["bitfinex-derivatives","ETHF0:USTF0",1750939757355,8.44939349,2446.6,2446.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750939757561,0.81719,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939758358,3.9136,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939758555,0.81718,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939759465,0.81723,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939759665,0.81723,2446.3,2446.2,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1750939760466,0.81721,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750939761262,0.81715,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750939761566,4.02491,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939761767,5.02253064,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939762268,5.02253064,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939762269,0.81716,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939762463,1.81478064,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939762665,0.99762064,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750939762872,0.7028,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939763069,1.70047701,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939763573,0.81708,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939763771,1.81475701,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939764585,0.81708,2446.7,2446.6,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750939764877,0.81713,2446.6,2446.5,7.63011]
["bitfinex-derivatives","ETHF0:USTF0",1750939765677,0.81711,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750939766087,1.81529573,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750939766878,0.81715,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750939767067,1.81533573,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750939769277,0.81715,2446.5,2446.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750939769477,0.81721,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750939769678,0.81721,2446.4,2446.3,7.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750939770175,1.50131,2446.7,2446.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750939770379,1.81645369,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939770573,0.99934369,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939770876,1.81645369,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939773681,0.81718,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939773879,0.81718,2446.4,2446.3,8.98929]
["bitfinex-derivatives","ETHF0:USTF0",1750939774080,0.81718,2446.4,2446.3,7.63019]
["bitfinex-derivatives","ETHF0:USTF0",1750939774272,1.81705131,2446.4,2446.3,7.63019]
["bitfinex-derivatives","ETHF0:USTF0",1750939775472,1.81705131,2446.4,2446.3,8.94739]
["bitfinex-derivatives","ETHF0:USTF0",1750939776776,0.99987131,2446.4,2446.3,8.94739]
["bitfinex-derivatives","ETHF0:USTF0",1750939777180,0.81712,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939777478,1.81761147,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939777681,1.00049147,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939777882,1.81760147,2446.6,2446.5,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1750939778286,0.81718,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939778485,1.81767147,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939778679,1.81767147,2446.5,2446.4,7.59016]
["bitfinex-derivatives","ETHF0:USTF0",1750939778876,1.81767147,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939779076,1.81767147,2446.5,2446.4,7.59016]
["bitfinex-derivatives","ETHF0:USTF0",1750939779485,1.00049147,2446.5,2446.4,7.59016]
["bitfinex-derivatives","ETHF0:USTF0",1750939779683,0.81714,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939779876,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939780083,0.81721,2446.3,2446.2,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750939780281,1.81792174,2446.3,2446.2,11.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750939780782,1.00071174,2446.3,2446.2,11.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750939780981,1.00141059,2446.3,2446.2,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750939781285,1.81862059,2446.3,2446.2,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750939781482,1.00141059,2446.3,2446.2,12.84125]
["bitfinex-derivatives","ETHF0:USTF0",1750939782679,1.81862059,2446.3,2446.2,12.84125]
["bitfinex-derivatives","ETHF0:USTF0",1750939783286,1.81862059,2446.3,2446.2,6.06825]
["bitfinex-derivatives","ETHF0:USTF0",1750939783486,1.81862059,2446.3,2446.2,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750939784280,1.81862059,2446.3,2446.2,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1750939784678,0.81731,2446.1,2445.9,5.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750939784883,0.81731,2446.1,2446.0,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750939785387,1.81953429,2446.1,2446.0,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750939786290,1.00222429,2446.1,2446.0,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750939786489,1.00222429,2446.1,2446.0,9.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750939786986,0.6743,2446.5,2446.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750939786987,1.49147,2446.5,2446.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750939787288,1.49147,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939787488,2.49402757,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939789491,0.81723,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939789792,1.81978757,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939791888,1.00255757,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939792288,1.81973757,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939796192,4.46714057,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939796991,0.81721,2446.3,2446.2,1.53162]
["bitfinex-derivatives","ETHF0:USTF0",1750939797298,1.00255757,2446.3,2446.2,7.59122]
["bitfinex-derivatives","ETHF0:USTF0",1750939798989,0.81719,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939799292,1.81994575,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939800195,1.00275575,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939800893,1.00275575,2446.4,2446.3,10.38601]
["bitfinex-derivatives","ETHF0:USTF0",1750939801292,1.00275575,2446.4,2446.3,8.033413]
["bitfinex-derivatives","ETHF0:USTF0",1750939802193,1.00275575,2446.4,2446.3,5.38601]
["bitfinex-derivatives","ETHF0:USTF0",1750939802805,1.00275575,2446.4,2446.3,12.16001]
["bitfinex-derivatives","ETHF0:USTF0",1750939803098,1.81993575,2446.4,2446.3,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750939803293,1.81993575,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939803498,1.81993575,2446.4,2446.1,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750939803499,0.81725,2446.2,2446.1,8.27314]
["bitfinex-derivatives","ETHF0:USTF0",1750939803692,5.18009856,2446.5,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939803693,1.54583,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939804000,2.5487418,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939804795,1.7315118,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939804996,1.0029118,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939805201,1.8201218,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939806998,0.81731,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939807205,1.8202218,2446.1,2446.0,7.50828]
["bitfinex-derivatives","ETHF0:USTF0",1750939807805,0.81735,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939808107,1.8202618,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939808402,1.8202218,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939810117,1.8202218,2446.0,2445.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750939810417,1.82021124,2445.9,2445.8,7.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750939810918,1.82021124,2445.9,2445.8,8.21545]
["bitfinex-derivatives","ETHF0:USTF0",1750939811110,0.81735,2445.9,2445.8,8.21545]
["bitfinex-derivatives","ETHF0:USTF0",1750939812020,8.21161647,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939812217,0.81741,2445.7,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750939813517,1.51291,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939813820,2.51238467,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939814514,0.81741,2445.7,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750939814714,1.81691467,2445.7,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750939815015,0.99950467,2445.7,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750939815813,3.2078,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939816013,4.2067879,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939816417,0.9989879,2446.0,2445.9,5.34515]
["bitfinex-derivatives","ETHF0:USTF0",1750939816622,0.9989879,2446.0,2445.9,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939818120,1.8162979,2446.0,2445.9,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939818423,0.9989879,2446.0,2445.9,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939819023,0.9989879,2446.0,2445.9,5.40195]
["bitfinex-derivatives","ETHF0:USTF0",1750939822429,0.9989879,2446.0,2445.9,8.04942094]
["bitfinex-derivatives","ETHF0:USTF0",1750939824730,0.9989879,2446.0,2445.9,5.40195]
["bitfinex-derivatives","ETHF0:USTF0",1750939825528,0.9989879,2446.0,2445.9,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939825529,1.8162979,2446.0,2445.9,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750939825724,4.46376884,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939826024,0.81738,2445.8,2445.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750939826431,1.81616526,2445.8,2445.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750939827024,1.81616526,2445.8,2445.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750939827227,0.81741,2445.7,2445.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750939827431,1.81619526,2445.7,2445.6,7.50945]
["bitfinex-derivatives","ETHF0:USTF0",1750939827731,1.81619526,2445.7,2445.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750939828131,1.81619526,2445.7,2445.6,7.50945]
["bitfinex-derivatives","ETHF0:USTF0",1750939828326,1.81619526,2445.7,2445.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750939828527,0.99878526,2445.7,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750939828722,0.81748,2445.5,2445.4,10.71729]
["bitfinex-derivatives","ETHF0:USTF0",1750939829632,0.81748,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750939829832,1.81594779,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750939831730,1.81594779,2445.6,2445.4,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750939831731,0.81748,2445.5,2445.4,10.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750939832329,0.81748,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939832529,1.81654502,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939834037,0.81748,2445.5,2445.4,10.71729]
["bitfinex-derivatives","ETHF0:USTF0",1750939834535,0.81748,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939834735,1.81652982,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750939836937,0.81748,2445.5,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750939837135,1.81673038,2445.5,2445.4,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750939837836,1.81673038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939838335,2.50363038,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939838538,2.50363038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939838832,2.50363038,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939839937,3.91413038,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939842544,3.91413038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939842841,2.50363038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939843242,0.99925038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939844241,1.81673038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939847745,1.81673038,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939848443,1.81673038,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750939855040,1.81673038,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939855248,0.81758,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750939855640,1.81683038,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750939856448,1.81683038,2445.3,2445.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750939856449,0.81758,2445.2,2445.1,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750939856742,2.04404,2445.1,2444.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750939856938,6.67302094,2444.8,2444.7,1.52083]
["bitfinex-derivatives","ETHF0:USTF0",1750939857740,6.67302094,2444.8,2444.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750939857945,6.67302094,2444.8,2444.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750939858145,6.67302094,2444.8,2444.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750939858655,6.67302094,2444.8,2444.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750939859345,4.02555,2444.8,2444.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750939860251,3.2078,2444.8,2444.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750939860545,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750939860744,3.2078,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750939861045,3.2078,2445.5,2445.4,3.46498094]
["bitfinex-derivatives","ETHF0:USTF0",1750939861644,3.2078,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750939862148,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750939862354,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939862648,3.2078,2446.3,2446.2,0.41861498]
["bitfinex-derivatives","ETHF0:USTF0",1750939863448,6.46697142,2446.3,2446.2,0.41861498]
["bitfinex-derivatives","ETHF0:USTF0",1750939863851,3.2078,2446.3,2446.2,0.41861498]
["bitfinex-derivatives","ETHF0:USTF0",1750939864253,3.2078,2446.3,2446.2,1.87841498]
["bitfinex-derivatives","ETHF0:USTF0",1750939864444,3.25917142,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939864650,3.25917142,2446.4,2446.3,4.92448094]
["bitfinex-derivatives","ETHF0:USTF0",1750939865555,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939866752,3.2078,2446.6,2446.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750939867058,4.02493,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939867657,0.81715,2446.5,2446.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750939867959,0.81715,2446.5,2446.4,7.46018]
["bitfinex-derivatives","ETHF0:USTF0",1750939868357,0.81715,2446.5,2446.4,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750939868558,0.81715,2446.5,2446.3,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1750939868559,0.81718,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939868756,0.81718,2446.4,2446.3,7.45421]
["bitfinex-derivatives","ETHF0:USTF0",1750939869062,3.46463094,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939869758,0.81718,2446.4,2446.3,7.45418]
["bitfinex-derivatives","ETHF0:USTF0",1750939870258,3.46464094,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939871255,0.81717,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750939872065,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939873563,4.02491,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939873762,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939873965,4.02491,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939874260,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939874463,4.02491,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939874858,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939875959,3.2078,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939876160,0.817,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939876354,5.25016,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939876355,0.81697,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939876559,1.79952925,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939878166,1.79952925,2447.1,2446.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750939878167,0.81701,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750939878759,0.81697,2447.1,2446.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750939878964,4.02474,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939879154,5.0069572,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939879362,4.1900172,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939879969,3.2078,2447.2,2447.1,2.24075]
["bitfinex-derivatives","ETHF0:USTF0",1750939880467,3.2078,2447.2,2447.1,2.96265]
["bitfinex-derivatives","ETHF0:USTF0",1750939883167,4.02471,2447.2,2447.1,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1750939883855,4.02471,2447.2,2446.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750939883856,5.92579,2447.2,2446.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1750939884060,4.02485,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939884255,3.2078,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939885269,4.02481,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939885460,3.2078,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939886572,4.02481,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939886767,4.02481,2446.9,2446.8,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1750939886973,4.02481,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939887174,3.2078,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939887470,4.02481,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939888273,3.2078,2446.9,2446.8,8.14662]
["bitfinex-derivatives","ETHF0:USTF0",1750939888664,0.81696,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750939888861,4.70046,2447.2,2446.8,9.37218]
["bitfinex-derivatives","ETHF0:USTF0",1750939889066,0.81697,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939889676,4.70044,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939890269,5.68420346,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939892569,3.2078,2447.2,2447.1,3.46442094]
["bitfinex-derivatives","ETHF0:USTF0",1750939892966,3.2078,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939893171,4.19280107,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939894475,5.00975107,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750939894774,0.81698,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750939895075,0.81701,2447.0,2446.9,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1750939895376,4.44953075,2447.0,2446.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750939895570,5.80783075,2447.0,2446.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750939895775,5.80783075,2447.0,2446.9,7.45101]
["bitfinex-derivatives","ETHF0:USTF0",1750939896171,3.16035981,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939896377,2.17531,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939896578,3.16141672,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939897680,0.98610672,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939897878,0.81698,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939898177,1.80315152,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939899482,0.81705,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750939899779,3.25917142,2447.8,2446.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750939899977,3.25917142,2448.6,2447.7,7.89709094]
["bitfinex-derivatives","ETHF0:USTF0",1750939900278,4.24484123,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939900486,4.24484123,2448.6,2448.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750939900684,2.0677,2448.5,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750939900878,0.98566981,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750939901479,2.0677,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939904782,5.32687142,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750939904977,5.32687142,2448.5,2448.0,2.04158]
["bitfinex-derivatives","ETHF0:USTF0",1750939904978,10.32687142,2448.5,2447.6,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750939905183,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750939905680,8.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939905886,8.20467838,2447.7,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750939906084,2.1045,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750939906780,2.92129,2447.6,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750939906982,3.2078,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750939907387,4.02467,2447.4,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750939907588,2.0752,2447.3,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750939907780,2.89211,2447.3,2447.1,2.43972092]
["bitfinex-derivatives","ETHF0:USTF0",1750939907985,2.89211,2447.3,2447.2,2.43972092]
["bitfinex-derivatives","ETHF0:USTF0",1750939908289,0.81691,2447.2,2447.1,2.43972092]
["bitfinex-derivatives","ETHF0:USTF0",1750939908593,0.81691,2447.2,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939908594,0.81696,2447.1,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939908787,3.2078,2446.9,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750939908993,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939909386,3.2078,2446.9,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750939909893,4.6561,2446.9,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750939910192,5.47311,2446.9,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750939910379,4.6561,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750939912291,4.99687838,2446.6,2445.8,1.62905574]
["bitfinex-derivatives","ETHF0:USTF0",1750939912494,3.2078,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750939912893,3.2078,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750939913090,4.02508,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750939913291,4.02508,2446.1,2445.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750939913292,3.2078,2446.1,2445.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750939913489,11.1852,2446.5,2445.6,11.69185838]
["bitfinex-derivatives","ETHF0:USTF0",1750939913690,0.81723,2446.3,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939913991,0.8172,2446.4,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939914197,0.81722,2446.3,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939914489,1.3551,2446.4,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939914490,2.1723,2446.4,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939914696,0.81722,2446.3,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750939914896,3.2078,2446.2,2445.6,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750939915097,0.8173,2446.1,2445.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750939915394,0.8173,2446.1,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750939915597,0.81732,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750939915792,0.81732,2446.0,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750939915999,0.81735,2445.9,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750939916691,0.81734,2446.0,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939916892,3.2078,2445.9,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939917086,4.02516,2445.9,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939917295,3.2078,2445.9,2445.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750939917696,3.2078,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750939918090,3.2078,2445.9,2445.4,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750939918091,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750939919108,3.2078,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750939919310,4.02515,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750939919806,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750939921210,4.02501,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939921611,4.02501,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939921911,4.02501,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939922114,0.81725,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939922315,4.02504,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939922610,3.2078,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939922912,4.02504,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939923410,4.02504,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750939924215,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939926217,9.8388,2446.6,2446.1,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750939926416,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750939926607,4.02492,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750939926915,0.81717,2446.5,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939927325,8.20467838,2446.6,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750939927616,8.20467838,2446.6,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939927816,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939928412,0.81725,2446.2,2446.0,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750939928616,8.20467838,2446.3,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750939928819,0.81731,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750939929022,0.81739,2445.8,2445.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1750939929518,0.81739,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939929519,8.20467838,2445.7,2445.3,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750939929822,8.20467838,2445.7,2444.8,53.95607574]
["bitfinex-derivatives","ETHF0:USTF0",1750939929823,0.8176,2445.2,2444.9,8.13896]
["bitfinex-derivatives","ETHF0:USTF0",1750939930114,0.81765,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939930315,4.5308,2445.1,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750939930521,0.8177,2444.9,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750939930720,4.5308,2445.1,2444.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750939930915,0.81768,2444.9,2444.6,2.15616]
["bitfinex-derivatives","ETHF0:USTF0",1750939931218,0.81767,2445.0,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750939931524,4.5308,2445.1,2444.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750939931723,3.2078,2445.1,2444.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750939932125,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750939932617,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939932817,3.2078,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750939933213,3.2078,2445.1,2444.9,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750939933521,3.2078,2445.1,2444.9,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750939933722,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750939933924,10.65833,2445.4,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750939934123,0.81755,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750939934325,0.81759,2445.2,2445.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750939934821,0.81759,2445.2,2445.0,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1750939935029,0.81759,2445.2,2445.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750939935215,4.02542,2445.1,2444.9,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750939935415,3.2078,2445.1,2444.9,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1750939935615,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750939936326,0.81755,2445.3,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750939936527,0.81758,2445.2,2444.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750939936728,3.2078,2445.4,2444.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750939937032,0.81757,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750939937327,3.2078,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750939937530,4.02534,2445.4,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750939937828,4.02534,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750939938227,4.02533,2445.4,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750939938427,4.02533,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750939939023,3.2078,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750939939226,4.02533,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750939939424,0.81755,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750939940027,0.81758,2445.2,2445.0,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750939940223,0.81762,2445.1,2444.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750939940529,0.81765,2445.0,2444.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750939940728,0.81765,2445.0,2444.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750939941534,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750939941830,4.02544,2445.1,2444.9,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1750939942032,3.2078,2445.1,2444.9,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1750939942328,4.02544,2445.1,2444.9,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1750939942531,0.81765,2445.0,2444.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750939943830,3.2078,2445.1,2444.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750939944031,0.81785,2444.4,2444.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750939944327,3.2078,2444.5,2444.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750939944532,3.2078,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750939944724,3.2078,2444.5,2444.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750939944725,4.02553,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750939945032,0.81776,2444.7,2444.3,13.03877838]
["bitfinex-derivatives","ETHF0:USTF0",1750939945234,4.02553,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750939945933,4.02553,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750939946527,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750939946725,4.02552,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750939947037,0.81776,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750939947229,0.81776,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750939947230,0.81775,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750939947729,0.81779,2444.6,2444.3,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750939947938,0.81778,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750939948127,0.8178,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750939948328,3.2078,2444.8,2444.3,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750939948630,3.2078,2444.4,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750939948840,0.81793,2444.2,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750939949932,0.6753,2444.3,2443.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750939950125,0.6753,2444.3,2443.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750939950631,1.4932,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750939950826,0.81792,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750939951133,0.81797,2444.1,2443.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1750939951334,2.04505,2443.9,2442.8,1.62522759]
["bitfinex-derivatives","ETHF0:USTF0",1750939951535,3.2078,2443.4,2443.1,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1750939951728,3.2078,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750939952123,3.2078,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750939952534,3.2078,2443.8,2443.7,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750939953430,3.2078,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750939954438,3.2078,2443.8,2443.7,1.54078]
["bitfinex-derivatives","ETHF0:USTF0",1750939955038,3.2078,2444.2,2443.7,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750939955239,3.2078,2444.2,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750939955428,3.2078,2444.2,2443.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750939955625,4.02574,2444.2,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750939956040,4.02573,2444.2,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750939956236,4.02573,2444.2,2443.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750939956237,3.2078,2444.2,2443.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750939956635,0.81795,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750939957031,0.81795,2444.1,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750939957231,3.2078,2444.2,2443.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750939957232,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750939957431,2.0911,2444.5,2443.9,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750939957432,3.2078,2444.5,2443.9,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750939957633,3.2078,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750939958442,0.81786,2444.4,2444.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750939958636,0.81786,2444.4,2444.2,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750939958937,0.81788,2444.3,2444.2,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750939959142,0.81788,2444.3,2444.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750939960439,0.81795,2444.1,2443.9,8.98859]
["bitfinex-derivatives","ETHF0:USTF0",1750939960635,0.81796,2444.1,2443.9,2.97839]
["bitfinex-derivatives","ETHF0:USTF0",1750939960840,4.02573,2444.2,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750939961337,3.2078,2444.2,2444.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750939961544,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750939962543,4.02561,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750939962848,0.81784,2444.5,2444.0,8.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750939963147,3.2078,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750939964637,4.02561,2444.6,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750939964833,4.02561,2444.6,2444.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750939965137,4.02561,2444.6,2444.4,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750939965441,3.2078,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750939965646,4.02558,2444.6,2444.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750939965945,4.02558,2444.6,2444.4,1.48482]
["bitfinex-derivatives","ETHF0:USTF0",1750939966153,3.2078,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750939966640,0.7161,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750939966846,3.2078,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750939967250,3.2078,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750939967950,3.2078,2445.2,2445.1,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1750939969445,3.2078,2445.7,2445.1,11.41307838]
["bitfinex-derivatives","ETHF0:USTF0",1750939969748,0.81736,2445.9,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750939969949,3.9199,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939970243,3.2078,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939970836,3.2078,2446.0,2445.9,7.53935]
["bitfinex-derivatives","ETHF0:USTF0",1750939971039,2.43134978,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750939971248,2.43134978,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939971447,3.96065978,2446.4,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750939972250,0.81723,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750939972451,0.81723,2446.3,2446.0,2.16319]
["bitfinex-derivatives","ETHF0:USTF0",1750939972843,0.81723,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750939973046,0.81725,2446.2,2446.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750939973247,0.81728,2446.1,2446.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750939973449,0.81728,2446.2,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750939973647,4.02503,2446.3,2445.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750939973847,3.2078,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939974146,0.81725,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750939974338,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750939974954,0.8173,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750939975164,0.81733,2446.0,2445.8,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750939975366,0.81735,2445.9,2445.8,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750939975961,0.81733,2446.0,2445.8,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750939976368,1.4071,2446.2,2445.8,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750939976656,0.81733,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939976862,1.4071,2446.2,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939977462,0.81731,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939978557,0.81735,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750939978866,0.81734,2446.0,2445.8,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750939979164,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939979963,0.8173,2446.1,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939980364,0.8173,2446.1,2445.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750939980558,0.81731,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939980758,0.81731,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750939980957,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750939981454,1.4071,2446.2,2445.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750939981665,3.2078,2445.8,2445.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750939982067,4.02518,2445.8,2445.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750939982765,0.81736,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750939983368,0.81733,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750939983770,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939984271,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750939985373,4.02511,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939985573,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939986873,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750939987072,4.02508,2446.1,2445.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750939987073,0.81733,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750939989175,3.9199,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939989476,3.2078,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750939989772,3.2078,2446.4,2446.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750939989773,4.02488,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750939990172,0.6779,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750939992479,3.2078,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939993975,3.2078,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750939994175,4.0248,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939994375,3.2078,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939994674,4.02478,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939995073,4.02478,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750939995274,0.81703,2446.9,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939995480,0.81703,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939995678,3.2078,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939997076,4.02478,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939997272,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750939997577,3.2078,2447.0,2446.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750939997772,3.2078,2447.0,2446.6,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750939998081,0.81702,2446.9,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939998274,0.81702,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750939998580,4.0248,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750939999272,3.2078,2447.0,2446.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750939999472,0.81708,2446.7,2446.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750939999872,10.24741838,2446.7,2446.2,2.43512513]
["bitfinex-derivatives","ETHF0:USTF0",1750940000072,0.81721,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940000675,2.76313,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940000869,2.76313,2446.5,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940000870,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940001277,0.81726,2446.2,2445.9,9.02599513]
["bitfinex-derivatives","ETHF0:USTF0",1750940001278,0.81728,2446.1,2445.9,9.02599513]
["bitfinex-derivatives","ETHF0:USTF0",1750940001577,0.81728,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940002167,3.2078,2446.2,2445.8,1.61789513]
["bitfinex-derivatives","ETHF0:USTF0",1750940002367,0.81734,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940002570,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940002776,0.81735,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750940003379,0.81735,2445.9,2445.7,7.50139]
["bitfinex-derivatives","ETHF0:USTF0",1750940003581,0.81735,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940004179,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940004581,0.8173,2446.1,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940004777,4.5457,2446.2,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940005174,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940005482,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940006482,0.81734,2446.0,2445.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750940006483,0.8173,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940006874,0.81732,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750940007575,0.81731,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940007776,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940008076,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940010184,0.81735,2445.9,2445.5,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750940010185,0.81741,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750940010385,1.50551,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750940011176,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940011382,4.02515,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940012186,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940012487,3.2078,2446.2,2445.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750940012788,3.2078,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940013882,4.02505,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940014086,3.2078,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940014688,3.2078,2446.2,2446.1,2.22425]
["bitfinex-derivatives","ETHF0:USTF0",1750940017386,0.81719,2446.4,2446.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750940017387,0.8172,2446.4,2446.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750940017582,0.8172,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750940019385,4.02498,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940019585,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750940019885,4.02497,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940020086,3.2078,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940021087,4.13887065,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940021889,0.8172,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750940022081,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750940022291,0.81721,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940022480,0.81726,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940024784,0.81724,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940025084,0.93081116,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940026286,1.74802116,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940026787,0.81721,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940028391,0.81728,2446.1,2446.0,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750940028590,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940029290,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940031694,4.02508,2446.1,2446.0,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1750940031998,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940032597,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940032798,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940032995,4.02509,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940033194,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940033498,0.81731,2446.0,2445.9,2.44678465]
["bitfinex-derivatives","ETHF0:USTF0",1750940034094,0.81731,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940034699,4.02509,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940035199,4.02509,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940035200,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940036395,0.81735,2445.9,2445.8,9.09180465]
["bitfinex-derivatives","ETHF0:USTF0",1750940036601,0.81735,2445.9,2445.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750940037099,0.81738,2445.8,2445.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750940037297,0.81738,2445.8,2445.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750940037998,1.75024618,2445.8,2445.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750940038696,1.75024618,2445.8,2445.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750940038998,1.75024618,2445.8,2445.7,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750940039694,1.75024618,2445.8,2445.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750940040000,1.75024618,2445.8,2445.5,7.46347]
["bitfinex-derivatives","ETHF0:USTF0",1750940040001,0.81747,2445.6,2445.5,7.46347]
["bitfinex-derivatives","ETHF0:USTF0",1750940040500,0.7022,2446.0,2445.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750940040702,0.7022,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940040904,1.63474126,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940041093,1.63474126,2446.0,2445.9,1.04210249]
["bitfinex-derivatives","ETHF0:USTF0",1750940042295,0.93254126,2446.0,2445.9,1.04210249]
["bitfinex-derivatives","ETHF0:USTF0",1750940042499,0.93254126,2446.0,2445.9,9.01910249]
["bitfinex-derivatives","ETHF0:USTF0",1750940046197,0.93254126,2446.0,2445.9,9.01810249]
["bitfinex-derivatives","ETHF0:USTF0",1750940046803,0.81731,2446.0,2445.9,9.01810249]
["bitfinex-derivatives","ETHF0:USTF0",1750940047102,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750940047302,3.10704978,2446.3,2445.9,7.68707249]
["bitfinex-derivatives","ETHF0:USTF0",1750940047491,0.81731,2446.0,2445.9,7.68707249]
["bitfinex-derivatives","ETHF0:USTF0",1750940048196,0.81726,2446.2,2445.9,6.86975249]
["bitfinex-derivatives","ETHF0:USTF0",1750940048497,0.81726,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940049303,4.72611,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940049697,3.9089,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940050099,3.2078,2446.4,2446.3,1.04196249]
["bitfinex-derivatives","ETHF0:USTF0",1750940050602,3.2078,2446.4,2446.3,3.15026249]
["bitfinex-derivatives","ETHF0:USTF0",1750940050994,3.24847978,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940051203,5.63914978,2446.7,2446.5,1.04190249]
["bitfinex-derivatives","ETHF0:USTF0",1750940051404,3.25628475,2447.1,2446.6,7.9949]
["bitfinex-derivatives","ETHF0:USTF0",1750940051706,3.25628475,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750940051907,3.25628475,2447.2,2447.1,9.51795]
["bitfinex-derivatives","ETHF0:USTF0",1750940052101,3.25628475,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940052400,4.07313475,2447.4,2447.3,0.22475249]
["bitfinex-derivatives","ETHF0:USTF0",1750940052707,11.12773475,2447.4,2447.3,0.22475249]
["bitfinex-derivatives","ETHF0:USTF0",1750940053502,6.12773475,2447.4,2447.3,0.22475249]
["bitfinex-derivatives","ETHF0:USTF0",1750940053700,2.87145,2447.4,2447.3,0.22475249]
["bitfinex-derivatives","ETHF0:USTF0",1750940054307,6.12881435,2447.4,2447.3,0.22475249]
["bitfinex-derivatives","ETHF0:USTF0",1750940056508,6.12881435,2447.4,2446.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750940056509,15.31414674,2447.4,2446.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750940056709,0.81705,2446.8,2446.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750940057008,0.81704,2446.9,2446.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750940057201,1.47954,2446.9,2446.7,7.45808]
["bitfinex-derivatives","ETHF0:USTF0",1750940057402,0.81705,2446.8,2446.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750940058007,0.6625,2446.9,2446.4,47.7929]
["bitfinex-derivatives","ETHF0:USTF0",1750940058211,4.07839,2446.9,2446.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750940058404,0.81715,2446.5,2446.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750940058606,0.81718,2446.4,2446.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750940059510,4.02498,2446.4,2446.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750940059712,0.81721,2446.3,2446.2,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750940059899,4.025,2446.4,2446.2,8.15115]
["bitfinex-derivatives","ETHF0:USTF0",1750940060210,0.81721,2446.3,2446.2,7.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750940060714,1.48321,2446.3,2446.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750940060905,1.48321,2446.3,2446.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1750940061704,0.666,2446.3,2446.2,3.94952988]
["bitfinex-derivatives","ETHF0:USTF0",1750940062010,1.48321,2446.3,2446.2,3.94952988]
["bitfinex-derivatives","ETHF0:USTF0",1750940062212,1.48321,2446.3,2446.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1750940063813,0.666,2446.3,2446.2,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1750940064112,4.02498,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940064719,0.81721,2446.3,2446.2,1.62913375]
["bitfinex-derivatives","ETHF0:USTF0",1750940065210,2.22331,2446.3,2446.2,1.62913375]
["bitfinex-derivatives","ETHF0:USTF0",1750940065710,0.81725,2446.2,2446.1,1.62913375]
["bitfinex-derivatives","ETHF0:USTF0",1750940066113,3.2078,2446.4,2446.1,1.62913375]
["bitfinex-derivatives","ETHF0:USTF0",1750940066313,0.81723,2446.3,2446.2,1.62913375]
["bitfinex-derivatives","ETHF0:USTF0",1750940067913,0.81723,2446.3,2446.2,2.44638375]
["bitfinex-derivatives","ETHF0:USTF0",1750940068112,4.02501,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940068315,0.81721,2446.3,2446.2,2.44637375]
["bitfinex-derivatives","ETHF0:USTF0",1750940068913,0.81721,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750940069117,3.2078,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940070010,0.81717,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940070312,0.81718,2446.4,2446.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750940071110,4.02496,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940071813,0.81716,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940072609,4.71671,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940073720,4.02491,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940074219,0.81718,2446.4,2446.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750940074421,0.81718,2446.4,2446.3,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750940074720,0.81718,2446.4,2446.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750940075019,0.81718,2446.4,2446.3,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1750940075620,0.81721,2446.3,2446.2,7.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750940075815,0.81727,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940076118,0.81724,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940076824,0.81725,2446.2,2446.1,7.45827]
["bitfinex-derivatives","ETHF0:USTF0",1750940078016,0.7123,2446.5,2446.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750940078221,0.81721,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750940080019,0.81721,2446.4,2446.1,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750940080020,2.44087841,2446.8,2446.1,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750940080321,0.7038,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750940080519,5.64867841,2447.2,2446.6,9.29022032]
["bitfinex-derivatives","ETHF0:USTF0",1750940080821,0.81701,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750940081023,3.9221,2447.2,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750940081224,0.81695,2447.1,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750940081414,0.81695,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750940082120,0.817,2447.0,2446.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750940082524,0.817,2447.0,2446.8,2.25343]
["bitfinex-derivatives","ETHF0:USTF0",1750940082823,0.81705,2446.8,2446.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750940083222,0.81705,2446.8,2446.7,1.49108]
["bitfinex-derivatives","ETHF0:USTF0",1750940084128,0.81705,2446.8,2446.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750940084424,3.9221,2447.2,2446.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750940084620,3.9221,2447.2,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750940084621,0.81698,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750940084826,1.53123,2447.2,2446.8,5.85502032]
["bitfinex-derivatives","ETHF0:USTF0",1750940085028,0.7143,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750940085722,1.53121,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750940086024,0.7143,2447.2,2446.9,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750940086225,1.53122,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750940086427,0.81695,2447.1,2447.0,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1750940086728,1.53124,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750940087027,0.81695,2447.1,2447.0,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1750940087225,0.81695,2447.1,2447.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750940087923,0.81701,2446.9,2446.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750940088128,0.81701,2446.9,2446.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750940089028,0.81708,2446.7,2446.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750940089220,0.81708,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940092625,3.2078,2446.9,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750940092826,0.81715,2446.5,2446.4,1.63001379]
["bitfinex-derivatives","ETHF0:USTF0",1750940093029,5.85502032,2446.6,2446.2,2.44725379]
["bitfinex-derivatives","ETHF0:USTF0",1750940093221,0.81721,2446.3,2446.2,1.63001379]
["bitfinex-derivatives","ETHF0:USTF0",1750940093421,0.81721,2446.3,2446.2,2.44726379]
["bitfinex-derivatives","ETHF0:USTF0",1750940093616,0.81721,2446.3,2446.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750940093617,0.81725,2446.2,2446.1,9.08928379]
["bitfinex-derivatives","ETHF0:USTF0",1750940093817,0.81725,2446.2,2446.1,7.45928]
["bitfinex-derivatives","ETHF0:USTF0",1750940094022,4.02502,2446.3,2446.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750940094229,0.81725,2446.2,2446.1,7.45927]
["bitfinex-derivatives","ETHF0:USTF0",1750940095032,4.02504,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940095233,4.02504,2446.3,2446.1,7.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750940095436,4.02504,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940096131,0.81725,2446.2,2446.1,7.45926]
["bitfinex-derivatives","ETHF0:USTF0",1750940097033,0.81725,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940097235,0.81725,2446.2,2446.0,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940097531,0.81725,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940097831,0.81728,2446.1,2446.0,7.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750940098440,0.81727,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940098936,3.2078,2446.3,2446.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750940099133,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940099435,0.81728,2446.1,2446.0,7.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750940100333,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940100639,0.81728,2446.1,2446.0,7.46029]
["bitfinex-derivatives","ETHF0:USTF0",1750940100840,0.81728,2446.1,2446.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750940101136,0.81728,2446.1,2446.0,7.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750940101739,0.81728,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940103238,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940103837,0.81731,2446.0,2445.9,8.17612]
["bitfinex-derivatives","ETHF0:USTF0",1750940104039,0.81731,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940104536,0.81731,2446.0,2445.9,1.53314]
["bitfinex-derivatives","ETHF0:USTF0",1750940104839,0.81731,2446.0,2445.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750940105030,0.81731,2446.0,2445.9,8.17615]
["bitfinex-derivatives","ETHF0:USTF0",1750940105232,0.8173,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940108538,3.886,2446.3,2445.9,10.00602032]
["bitfinex-derivatives","ETHF0:USTF0",1750940108539,0.81727,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940109037,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940109342,0.81716,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940110044,4.02494,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940110537,0.81718,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750940111244,0.81718,2446.4,2446.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750940111544,0.81726,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750940111737,0.81727,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940112643,0.81728,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940113644,4.02503,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940114345,0.81721,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940114539,0.81717,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750940115044,4.02494,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940116042,0.81716,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750940118242,0.81715,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750940118551,0.81718,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750940119151,0.81718,2446.4,2446.3,7.45719]
["bitfinex-derivatives","ETHF0:USTF0",1750940119449,4.02494,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940119650,0.81718,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750940119850,0.81718,2446.4,2446.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750940120450,0.81721,2446.3,2446.2,7.45722]
["bitfinex-derivatives","ETHF0:USTF0",1750940120653,0.81725,2446.2,2446.0,4.83781379]
["bitfinex-derivatives","ETHF0:USTF0",1750940120854,0.81728,2446.1,2446.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750940121055,0.81728,2446.1,2445.8,1.63001379]
["bitfinex-derivatives","ETHF0:USTF0",1750940121257,0.81728,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750940122357,0.81731,2446.0,2445.9,9.08735379]
["bitfinex-derivatives","ETHF0:USTF0",1750940122557,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750940122760,0.81731,2446.0,2445.9,9.08734379]
["bitfinex-derivatives","ETHF0:USTF0",1750940122956,0.6784,2446.2,2445.9,8.27001379]
["bitfinex-derivatives","ETHF0:USTF0",1750940123455,1.49566,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940124362,0.6784,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940125562,1.49565,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940126061,0.81728,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750940126256,1.49567,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940126760,0.6784,2446.2,2445.9,3.04581379]
["bitfinex-derivatives","ETHF0:USTF0",1750940126958,0.81735,2445.9,2445.8,9.08738379]
["bitfinex-derivatives","ETHF0:USTF0",1750940127158,0.81734,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750940127565,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750940128965,0.81732,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750940130365,0.81735,2445.9,2445.8,10.42117379]
["bitfinex-derivatives","ETHF0:USTF0",1750940130766,0.81735,2445.9,2445.8,11.14437379]
["bitfinex-derivatives","ETHF0:USTF0",1750940131062,0.81738,2445.8,2445.7,1.63001379]
["bitfinex-derivatives","ETHF0:USTF0",1750940131364,0.81741,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750940131869,0.8174,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750940132668,0.81743,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750940136363,4.02516,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940136561,3.2078,2445.9,2445.8,3.46460032]
["bitfinex-derivatives","ETHF0:USTF0",1750940137068,6.46586841,2446.4,2445.9,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1750940137264,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750940137464,0.81722,2446.3,2446.2,1.55299803]
["bitfinex-derivatives","ETHF0:USTF0",1750940137665,0.81722,2446.3,2446.2,2.37024803]
["bitfinex-derivatives","ETHF0:USTF0",1750940138162,0.81722,2446.3,2446.2,0.22689803]
["bitfinex-derivatives","ETHF0:USTF0",1750940138771,0.81722,2446.3,2446.2,1.04414803]
["bitfinex-derivatives","ETHF0:USTF0",1750940139461,0.81722,2446.3,2446.2,0.22689803]
["bitfinex-derivatives","ETHF0:USTF0",1750940139667,3.2078,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940139865,4.02498,2446.4,2446.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750940140267,4.02498,2446.4,2446.3,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1750940140672,4.02498,2446.4,2446.3,1.56919803]
["bitfinex-derivatives","ETHF0:USTF0",1750940141067,4.02498,2446.4,2446.3,2.38640803]
["bitfinex-derivatives","ETHF0:USTF0",1750940141272,4.95790906,2446.4,2446.3,1.56919803]
["bitfinex-derivatives","ETHF0:USTF0",1750940141674,4.95790906,2446.4,2446.3,0.22689803]
["bitfinex-derivatives","ETHF0:USTF0",1750940141869,12.60512938,2446.4,2446.3,0.22689803]
["bitfinex-derivatives","ETHF0:USTF0",1750940142074,0.81738,2445.8,2445.7,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750940142874,0.81737,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940145368,4.02513,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940145565,4.95764371,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940146678,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940146978,0.81738,2445.8,2445.7,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1750940147277,0.81737,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940147479,3.2078,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940147680,4.14064161,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940148273,0.81736,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940148579,1.7502969,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940149382,0.9329369,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940149882,0.9329369,2445.9,2445.8,3.46458032]
["bitfinex-derivatives","ETHF0:USTF0",1750940150087,0.6625,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940150282,0.93289136,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940150583,0.93289136,2446.1,2446.0,3.46453032]
["bitfinex-derivatives","ETHF0:USTF0",1750940151171,0.93289136,2446.1,2446.0,10.09653032]
["bitfinex-derivatives","ETHF0:USTF0",1750940151381,0.93289136,2446.1,2446.0,11.42183032]
["bitfinex-derivatives","ETHF0:USTF0",1750940152588,4.02501,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940152778,4.95809239,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940153185,0.81722,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940153385,1.75030239,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940154087,0.93308239,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940154887,0.93308239,2446.3,2446.2,3.46443032]
["bitfinex-derivatives","ETHF0:USTF0",1750940155486,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940155785,4.02485,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940156085,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940157180,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750940157784,3.2078,2447.1,2447.0,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1750940157984,4.02468,2447.4,2447.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750940158290,4.02467,2447.4,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750940158480,4.02467,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940158481,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940158777,4.02465,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940158980,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940159392,4.02465,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940159591,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940159788,3.2078,2447.4,2447.3,3.46410032]
["bitfinex-derivatives","ETHF0:USTF0",1750940160092,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750940160988,4.02465,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750940161187,3.2078,2447.4,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750940161383,0.81695,2447.2,2447.0,8.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750940161584,1.5342,2447.3,2447.0,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1750940161784,3.2078,2447.7,2447.1,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940161985,4.02456,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940162196,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940162589,4.02455,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750940162789,0.81678,2447.6,2447.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750940162991,0.81678,2447.6,2447.5,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1750940163294,6.67179032,2447.7,2447.5,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1750940163993,6.67178032,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940164184,3.2078,2447.7,2447.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750940164389,4.02457,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940164691,0.81678,2447.6,2447.5,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1750940165596,0.81678,2447.6,2447.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750940165791,0.81678,2447.6,2447.5,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1750940166093,3.2078,2447.7,2447.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750940166297,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940166490,0.7136,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940167398,1.53031,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940167894,3.36082032,2447.8,2447.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750940168094,3.36082032,2447.8,2447.5,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1750940168288,0.81678,2447.6,2447.5,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1750940168795,1.53034,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940168987,0.7136,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940169192,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940170288,0.81676,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940170597,1.53034,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940170795,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940171387,0.81678,2447.6,2447.5,8.13899]
["bitfinex-derivatives","ETHF0:USTF0",1750940171588,0.81677,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750940172192,0.81678,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940172392,2.64722032,2447.9,2447.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750940172699,0.8168,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940172890,0.81681,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750940173091,0.8168,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940173398,0.81682,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750940173695,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750940174697,9.97732032,2447.7,2447.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750940174895,4.02467,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750940175089,0.81684,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750940175395,2.1776,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940175595,0.8168,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940176391,4.74416,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940176591,0.7196,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940176796,1.53635,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940177392,0.7196,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750940178096,3.2078,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940178799,4.02451,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940179395,0.81675,2447.7,2447.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750940179596,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750940179901,0.81683,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750940180199,1.5164,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940180699,0.6996,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750940180896,3.2078,2447.8,2447.3,9.94072032]
["bitfinex-derivatives","ETHF0:USTF0",1750940181087,0.81679,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750940181293,0.81677,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750940181794,4.02454,2447.8,2447.3,9.94072032]
["bitfinex-derivatives","ETHF0:USTF0",1750940182002,3.2078,2447.8,2447.5,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940182197,3.2078,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940182394,3.2078,2447.8,2447.6,2.18616]
["bitfinex-derivatives","ETHF0:USTF0",1750940182595,4.02451,2447.8,2447.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750940183800,4.95420829,2447.8,2447.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750940185098,0.81681,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750940185299,0.81681,2447.5,2447.4,4.75063]
["bitfinex-derivatives","ETHF0:USTF0",1750940185501,0.81681,2447.5,2447.4,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750940186796,0.81681,2447.5,2447.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750940187002,0.81681,2447.5,2447.4,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1750940187300,1.74887862,2447.5,2447.4,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1750940188002,0.81681,2447.5,2447.4,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1750940188696,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750940189103,0.81681,2447.5,2447.4,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1750940189801,0.81681,2447.5,2447.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750940190100,0.81681,2447.5,2447.4,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1750940192100,0.81681,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750940192299,0.81677,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750940192503,0.81675,2447.7,2447.6,3.46398032]
["bitfinex-derivatives","ETHF0:USTF0",1750940192699,3.2078,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940192905,3.2078,2447.8,2447.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750940193106,4.14140468,2447.8,2447.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750940194101,0.93360468,2447.8,2447.7,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750940196404,0.93360468,2447.8,2447.7,8.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750940197109,0.81667,2448.0,2447.7,8.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750940197110,0.81667,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750940197912,0.81668,2447.9,2447.8,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750940198410,0.81667,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750940199407,0.81668,2447.9,2447.8,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750940200515,0.81668,2447.9,2447.8,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1750940200710,0.81668,2447.9,2447.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750940201213,1.75162905,2447.9,2447.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750940201413,1.75162905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940201608,0.93494905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940202308,1.75162905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940203402,0.93494905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940204416,1.75162905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940204611,0.93494905,2447.9,2447.8,4.12443032]
["bitfinex-derivatives","ETHF0:USTF0",1750940204812,0.93494905,2447.9,2447.8,5.46023032]
["bitfinex-derivatives","ETHF0:USTF0",1750940205118,1.75162905,2447.9,2447.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750940205913,1.75162905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940206512,0.93494905,2447.9,2447.8,1.47721]
["bitfinex-derivatives","ETHF0:USTF0",1750940206714,0.93494905,2447.9,2447.8,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750940207521,1.75162905,2447.9,2447.8,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750940208213,0.93494905,2447.9,2447.8,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750940208715,0.93494905,2447.9,2447.8,5.46023032]
["bitfinex-derivatives","ETHF0:USTF0",1750940211419,0.93494905,2447.9,2447.8,6.15183032]
["bitfinex-derivatives","ETHF0:USTF0",1750940212721,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750940212920,4.14301355,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750940213322,0.93521355,2448.2,2448.1,7.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750940213623,0.93521355,2448.2,2448.1,8.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750940216133,0.93521355,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750940216326,0.93521355,2448.2,2448.1,7.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750940217129,1.75179355,2448.2,2448.1,7.42061]
["bitfinex-derivatives","ETHF0:USTF0",1750940217336,0.81661,2448.1,2448.0,10.62842]
["bitfinex-derivatives","ETHF0:USTF0",1750940217636,1.75182355,2448.1,2448.0,10.62842]
["bitfinex-derivatives","ETHF0:USTF0",1750940217834,0.93521355,2448.1,2448.0,10.62842]
["bitfinex-derivatives","ETHF0:USTF0",1750940219438,1.75182355,2448.1,2448.0,10.62845]
["bitfinex-derivatives","ETHF0:USTF0",1750940219941,0.93521355,2448.1,2448.0,10.62845]
["bitfinex-derivatives","ETHF0:USTF0",1750940220342,1.75182355,2448.1,2448.0,10.62845]
["bitfinex-derivatives","ETHF0:USTF0",1750940220534,0.93521355,2448.1,2448.0,10.62845]
["bitfinex-derivatives","ETHF0:USTF0",1750940220841,0.81661,2448.1,2448.0,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750940221636,0.81661,2448.1,2448.0,10.62842]
["bitfinex-derivatives","ETHF0:USTF0",1750940222943,0.8166,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750940223137,0.93420702,2448.2,2448.0,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750940223440,0.81661,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750940223637,1.75084438,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750940224343,0.93423438,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750940224641,1.75081438,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750940225742,0.81661,2448.1,2448.0,10.62844]
["bitfinex-derivatives","ETHF0:USTF0",1750940226136,6.78920688,2448.1,2447.6,2.44502069]
["bitfinex-derivatives","ETHF0:USTF0",1750940226342,2.64722032,2447.9,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940226542,2.0782,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940226845,3.60953,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940228146,0.81676,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750940228743,3.60953,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750940229641,2.7928,2447.8,2447.5,9.04902069]
["bitfinex-derivatives","ETHF0:USTF0",1750940229944,0.81678,2447.6,2447.5,9.86582069]
["bitfinex-derivatives","ETHF0:USTF0",1750940231142,0.81678,2447.6,2447.5,2.44502069]
["bitfinex-derivatives","ETHF0:USTF0",1750940231340,0.81678,2447.6,2447.5,3.26183069]
["bitfinex-derivatives","ETHF0:USTF0",1750940232143,0.81678,2447.6,2447.5,2.44502069]
["bitfinex-derivatives","ETHF0:USTF0",1750940232343,0.81681,2447.5,2447.4,13.07365069]
["bitfinex-derivatives","ETHF0:USTF0",1750940233150,0.81681,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750940233339,0.81678,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750940233744,0.81681,2447.5,2447.4,13.07364069]
["bitfinex-derivatives","ETHF0:USTF0",1750940234047,0.81681,2447.5,2447.4,12.25682069]
["bitfinex-derivatives","ETHF0:USTF0",1750940234245,0.81681,2447.5,2447.4,13.07367069]
["bitfinex-derivatives","ETHF0:USTF0",1750940234441,0.81691,2447.2,2447.1,3.26002759]
["bitfinex-derivatives","ETHF0:USTF0",1750940234646,0.81701,2446.9,2446.8,3.26002759]
["bitfinex-derivatives","ETHF0:USTF0",1750940234851,5.85502032,2446.9,2446.7,3.26002759]
["bitfinex-derivatives","ETHF0:USTF0",1750940235141,0.7113,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940235347,1.52835,2446.8,2446.7,4.07710759]
["bitfinex-derivatives","ETHF0:USTF0",1750940235746,4.02484,2446.9,2446.7,4.07710759]
["bitfinex-derivatives","ETHF0:USTF0",1750940236145,4.02484,2446.9,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940236648,4.02484,2446.9,2446.7,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750940236851,3.2078,2446.9,2446.7,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750940237152,4.02484,2446.9,2446.7,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750940237348,0.81711,2446.6,2446.5,13.05882759]
["bitfinex-derivatives","ETHF0:USTF0",1750940237652,0.81711,2446.6,2446.5,10.61595]
["bitfinex-derivatives","ETHF0:USTF0",1750940238041,0.81711,2446.6,2446.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750940238746,0.81711,2446.6,2446.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750940239243,0.81718,2446.4,2446.3,3.97012759]
["bitfinex-derivatives","ETHF0:USTF0",1750940239545,2.16026,2446.5,2446.3,4.78731759]
["bitfinex-derivatives","ETHF0:USTF0",1750940239852,2.16026,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940240354,0.6679,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940240648,1.48505,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940241546,0.6679,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940241950,1.48505,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940242454,0.81718,2446.4,2446.3,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750940243841,4.02498,2446.4,2446.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750940244352,4.02498,2446.4,2446.3,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1750940245652,2.04336,2446.0,2445.0,6.83877805]
["bitfinex-derivatives","ETHF0:USTF0",1750940245853,5.85502032,2445.5,2445.1,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750940246051,0.81757,2445.3,2445.1,1.51671]
["bitfinex-derivatives","ETHF0:USTF0",1750940246353,0.81754,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750940246550,0.81753,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750940246955,0.81755,2445.3,2445.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750940247657,0.81758,2445.2,2445.1,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750940247855,0.81758,2445.2,2445.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750940248047,0.81758,2445.2,2445.1,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750940248248,0.81753,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750940248747,3.2078,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940248943,3.2078,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750940249146,3.2078,2445.5,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750940249349,0.81755,2445.3,2445.1,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750940249648,0.81757,2445.3,2445.1,8.1097]
["bitfinex-derivatives","ETHF0:USTF0",1750940249855,4.0253,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750940250156,3.2078,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750940250458,4.0253,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750940250858,4.0253,2445.5,2445.1,9.93932032]
["bitfinex-derivatives","ETHF0:USTF0",1750940250859,3.2078,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940251155,4.0253,2445.5,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750940251959,4.0253,2445.5,2445.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750940252157,4.0253,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940252657,4.0253,2445.5,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940252857,0.81752,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940253060,3.2078,2445.5,2445.1,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750940253251,0.81757,2445.3,2445.1,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750940253451,0.81757,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940253751,0.81758,2445.2,2445.1,8.11169]
["bitfinex-derivatives","ETHF0:USTF0",1750940253951,0.81758,2445.2,2445.1,1.51669]
["bitfinex-derivatives","ETHF0:USTF0",1750940254758,5.2878,2445.5,2445.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750940254961,4.75081,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940255756,3.2078,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750940256659,0.81742,2445.7,2445.3,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750940256854,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750940257158,0.81744,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750940258262,4.0252,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940258465,0.81743,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750940259168,4.02521,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940259664,3.2078,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940259876,3.2078,2445.8,2445.4,4.69095032]
["bitfinex-derivatives","ETHF0:USTF0",1750940259877,3.2078,2445.8,2445.4,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940260165,0.81744,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750940261167,4.02521,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940261569,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940262168,4.02521,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940263169,0.81743,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940263370,4.02519,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750940264171,0.81732,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940264363,0.81736,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750940264772,0.81734,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750940265571,4.0251,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940265771,0.81733,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750940269380,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940270074,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940270879,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940271380,4.02508,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940271981,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940272284,4.025,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940272580,4.7118,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940272980,0.81723,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940275484,4.7118,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940279194,0.81723,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750940279494,0.81727,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940279992,4.71181,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940280389,3.2078,2446.4,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750940280585,1.52687,2446.5,2446.2,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940280787,1.52687,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750940281183,1.52687,2446.5,2446.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750940281184,4.7503,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940281392,4.0249,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940281595,0.6748,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940281985,3.2078,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750940282690,3.2078,2447.0,2446.9,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1750940283090,4.02478,2447.0,2446.9,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1750940283300,0.81705,2446.8,2446.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750940283499,0.81705,2446.8,2446.7,7.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750940283998,0.81705,2446.8,2446.7,8.08058]
["bitfinex-derivatives","ETHF0:USTF0",1750940284393,0.81705,2446.8,2446.7,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1750940284593,0.81705,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750940284899,0.81704,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750940285398,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750940286396,0.81703,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750940286995,0.81705,2446.8,2446.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750940287501,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750940288498,0.8171,2446.7,2446.6,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750940290403,0.6854,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940290593,0.81715,2446.5,2446.4,7.40115]
["bitfinex-derivatives","ETHF0:USTF0",1750940291092,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940291291,0.6651,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940291292,1.48224,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750940292704,1.48224,2446.6,2446.5,1.04402496]
["bitfinex-derivatives","ETHF0:USTF0",1750940293001,1.48224,2446.6,2446.5,0.22687496]
["bitfinex-derivatives","ETHF0:USTF0",1750940293302,1.48224,2446.6,2446.5,1.04402496]
["bitfinex-derivatives","ETHF0:USTF0",1750940294305,1.48224,2446.6,2446.5,0.22687496]
["bitfinex-derivatives","ETHF0:USTF0",1750940294603,2.91074,2446.6,2446.5,0.22687496]
["bitfinex-derivatives","ETHF0:USTF0",1750940297104,7.91074,2446.6,2446.5,0.22687496]
["bitfinex-derivatives","ETHF0:USTF0",1750940298307,0.81731,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940298806,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940299607,6.67226032,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940299805,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940302507,4.02504,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940303305,0.81726,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940303513,1.76106901,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940305811,0.94380901,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940306717,1.76105901,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940307107,0.94380901,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750940307614,0.94380901,2446.2,2446.1,3.46448032]
["bitfinex-derivatives","ETHF0:USTF0",1750940309116,4.02489,2446.7,2446.3,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1750940309315,4.02489,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940309517,4.96912401,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940310125,4.15203401,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940310416,4.96911401,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750940311406,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750940311606,1.76135401,2446.6,2446.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1750940312120,0.94423401,2446.6,2446.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1750940313224,1.76134401,2446.6,2446.5,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1750940313919,1.76134401,2446.6,2446.5,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1750940314418,1.76134401,2446.6,2446.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750940314816,0.81715,2446.5,2446.4,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1750940315021,1.76138401,2446.5,2446.4,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1750940315326,0.8173,2446.1,2445.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750940315518,0.8173,2446.1,2446.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750940316417,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750940316625,4.02503,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940317119,3.2078,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940317423,4.02501,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940317623,4.96995136,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940318016,4.15274136,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940318320,4.96999136,2446.3,2446.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750940318514,4.96999136,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940318515,4.02505,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940318716,4.9701163,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750940319925,0.81725,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940320120,1.7623163,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940320425,0.9450663,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940321124,1.7623163,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940321930,0.9450663,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940322233,1.7623163,2446.2,2446.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1750940322528,1.7623163,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750940322727,0.81728,2446.1,2446.0,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1750940323332,0.81728,2446.1,2445.8,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940323333,0.81735,2445.9,2445.8,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940323532,0.81735,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940323533,0.81738,2445.8,2445.7,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940323724,0.81741,2445.7,2445.6,10.51834828]
["bitfinex-derivatives","ETHF0:USTF0",1750940324528,2.2413,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750940324826,5.25085,2446.3,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750940325027,0.94591702,2446.2,2445.8,2.64722032]
["bitfinex-derivatives","ETHF0:USTF0",1750940325228,0.81731,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940325728,0.81731,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940326334,0.81731,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940326632,1.76329119,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940327731,0.81734,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940328630,0.8173,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750940328831,0.8173,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940329225,1.76389544,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750940329729,1.76389544,2446.1,2445.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750940329730,0.94659544,2446.1,2445.7,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940329933,0.81736,2445.9,2445.8,7.37735]
["bitfinex-derivatives","ETHF0:USTF0",1750940330130,0.81736,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750940330330,0.81739,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750940330634,1.63319259,2445.8,2445.5,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940330823,1.63319259,2445.8,2445.4,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940330824,0.81748,2445.5,2445.4,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331027,0.81748,2445.5,2445.3,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331028,0.81751,2445.4,2445.3,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331229,0.81755,2445.3,2445.2,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331435,7.35937032,2445.3,2445.2,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331734,0.81758,2445.2,2445.1,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331933,7.96182032,2445.3,2445.0,8.98521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940331934,0.81762,2445.1,2445.0,8.98521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940332134,0.81762,2445.1,2445.0,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940332336,6.13218,2445.3,2445.0,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940332533,6.13218,2445.3,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940333232,0.81758,2445.2,2445.0,3.24284828]
["bitfinex-derivatives","ETHF0:USTF0",1750940333439,0.81758,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940333737,6.13217,2445.3,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940333938,0.81758,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940334140,0.81762,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940334436,0.81762,2445.1,2444.9,3.24287828]
["bitfinex-derivatives","ETHF0:USTF0",1750940334437,0.81764,2445.1,2444.9,3.24287828]
["bitfinex-derivatives","ETHF0:USTF0",1750940334745,0.81763,2445.1,2444.9,3.24287828]
["bitfinex-derivatives","ETHF0:USTF0",1750940334932,0.8176,2445.2,2444.9,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940335133,0.8176,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940335334,0.8176,2445.2,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750940335634,0.8176,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940335836,3.8946,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940336035,0.6868,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940336937,1.50435,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940337237,3.8946,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940340642,0.81759,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940340838,1.50979,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940341342,1.50979,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940341543,0.6922,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940341840,0.6922,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940342048,2.64722032,2445.1,2444.7,3.24294828]
["bitfinex-derivatives","ETHF0:USTF0",1750940342345,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750940342539,6.67271032,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750940342745,10.462,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750940342948,0.81764,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750940343142,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750940343742,0.81771,2444.9,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750940344248,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750940344746,3.46486032,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940345047,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750940345651,0.81768,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750940345850,0.81767,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940346245,2.64722032,2445.1,2444.7,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940346451,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750940346845,0.81772,2444.8,2444.7,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940347048,0.81772,2444.8,2444.7,3.24296828]
["bitfinex-derivatives","ETHF0:USTF0",1750940347347,3.2078,2444.8,2444.5,3.11711828]
["bitfinex-derivatives","ETHF0:USTF0",1750940347542,1.4536,2444.7,2444.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750940347951,0.81778,2444.6,2444.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750940348456,0.81782,2444.5,2444.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750940348751,0.81782,2444.5,2444.4,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750940348947,0.81782,2444.5,2444.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750940349250,0.81782,2444.5,2444.4,7.38085]
["bitfinex-derivatives","ETHF0:USTF0",1750940350049,0.81782,2444.5,2444.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750940350350,0.81785,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750940350550,0.81785,2444.5,2444.4,1.48734]
["bitfinex-derivatives","ETHF0:USTF0",1750940350949,0.8178,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750940351548,0.8178,2444.6,2444.5,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1750940351949,0.7276,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750940351950,1.54537,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750940352150,0.81778,2444.6,2444.5,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1750940352344,1.54536,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750940352550,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750940352756,3.2078,2444.8,2444.7,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750940353151,0.81759,2445.2,2444.7,9.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750940353349,5.85502032,2445.3,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750940353549,0.81764,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750940353960,0.81764,2445.1,2444.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750940354256,0.81768,2444.9,2444.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750940354453,0.81768,2444.9,2444.8,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1750940355356,0.81768,2444.9,2444.8,9.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750940356258,1.76147837,2444.9,2444.8,9.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750940356459,0.94379837,2444.9,2444.8,9.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750940356854,0.81767,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940357056,0.81768,2444.9,2444.8,9.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750940357354,0.81767,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750940357861,1.76178199,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750940358857,0.94411199,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750940359058,0.94411199,2445.0,2444.9,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1750940359254,4.02536,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940359564,0.8176,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750940359764,1.76132269,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750940360058,0.94372269,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750940360855,0.94372269,2445.2,2445.1,3.46482032]
["bitfinex-derivatives","ETHF0:USTF0",1750940361162,0.94372269,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750940361761,0.81764,2445.1,2444.9,3.96862032]
["bitfinex-derivatives","ETHF0:USTF0",1750940362061,0.81764,2445.1,2445.0,7.36865]
["bitfinex-derivatives","ETHF0:USTF0",1750940362261,0.81757,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940362464,1.76241978,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750940362863,0.81758,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750940363163,1.76242978,2445.2,2445.1,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1750940363365,1.76242978,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750940363558,0.81761,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940364454,1.75977486,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940365063,0.94216486,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940365265,1.75978486,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940365565,0.94216486,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940365859,1.75978486,2445.1,2445.0,7.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750940367266,1.75978486,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750940367759,0.94216486,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750940368467,0.94216486,2445.1,2445.0,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1750940369468,1.75978486,2445.1,2445.0,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1750940371371,0.81772,2444.8,2444.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750940371871,1.76035217,2444.8,2444.7,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750940372286,1.76035217,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750940372468,0.94263217,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750940372771,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940372973,4.96824495,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940373177,4.15062495,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940373873,4.15062495,2445.1,2445.0,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1750940375376,0.94282495,2445.1,2445.0,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1750940379070,1.76044495,2445.1,2445.0,2.95405]
["bitfinex-derivatives","ETHF0:USTF0",1750940379268,1.76044495,2445.1,2445.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1750940379470,0.94282495,2445.1,2445.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1750940380778,1.76044495,2445.1,2445.0,1.54455]
["bitfinex-derivatives","ETHF0:USTF0",1750940381674,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750940381866,2.48660495,2445.0,2444.8,10.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750940382071,1.54378,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940382270,2.48698263,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940382780,0.81768,2444.9,2444.8,11.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750940382982,1.76088263,2444.9,2444.8,11.24699]
["bitfinex-derivatives","ETHF0:USTF0",1750940383784,1.76088263,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940384082,3.12928263,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940384784,5.77650295,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940385082,0.81778,2444.6,2444.5,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750940385288,3.46500032,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940385586,0.81788,2444.3,2444.2,12.86311828]
["bitfinex-derivatives","ETHF0:USTF0",1750940386182,1.76126472,2444.4,2444.2,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750940386380,0.94339472,2444.3,2444.2,10.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750940386589,0.94339472,2444.3,2444.2,11.25582]
["bitfinex-derivatives","ETHF0:USTF0",1750940387295,0.94339472,2444.3,2444.2,12.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750940387988,0.81777,2444.7,2444.2,11.8986]
["bitfinex-derivatives","ETHF0:USTF0",1750940388282,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940388483,1.76060105,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940388882,0.94278105,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940391486,0.8178,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940391682,3.09160038,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940392188,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940392485,1.3313,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940392684,2.27365785,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940393187,0.94235785,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940393781,1.76013785,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940395179,0.81784,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940395491,0.81787,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750940396599,3.2078,2444.4,2443.9,50.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750940396895,2.21729,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940397081,0.94107854,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940399290,1.75885854,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940400393,0.81783,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940400695,1.75890854,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940401580,0.94107854,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940401781,1.75889854,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940403288,0.94107854,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940403594,1.75889854,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750940407199,6.79609886,2444.5,2443.9,50.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750940407386,0.81797,2444.1,2444.0,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750940407592,0.81793,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940408489,1.51652,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940408801,2.45784542,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940409096,0.81794,2444.2,2444.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750940409298,0.81794,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940410293,0.81795,2444.1,2444.0,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1750940410498,0.81798,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940410800,0.81798,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940411796,0.81798,2444.0,2443.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750940412001,1.76016908,2444.0,2443.9,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750940412303,1.76016908,2444.0,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750940412304,0.8181,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750940412602,4.02589,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940412804,4.02589,2443.7,2443.5,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1750940413591,3.2078,2443.7,2443.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750940413798,3.2078,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940413994,4.96809931,2443.7,2443.5,1.50783]
["bitfinex-derivatives","ETHF0:USTF0",1750940414199,1.76033931,2443.6,2443.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750940414395,0.94221931,2443.6,2443.5,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1750940414799,2.04475,2444.3,2443.5,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750940414800,5.6278232,2444.3,2443.5,8.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750940414995,3.0922232,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940415306,2.4322176,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940415604,1.6143976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940416606,2.4322176,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940417302,1.6143976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940420093,0.9421976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940420299,0.9421976,2444.5,2444.4,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1750940422600,0.9421976,2444.5,2444.4,8.77105]
["bitfinex-derivatives","ETHF0:USTF0",1750940423703,0.9421976,2444.5,2444.4,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1750940424208,0.9421976,2444.5,2444.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1750940426006,0.9421976,2444.5,2444.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750940426205,0.9421976,2444.5,2444.4,8.73695]
["bitfinex-derivatives","ETHF0:USTF0",1750940426906,0.9421976,2444.5,2444.4,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1750940427309,1.7600176,2444.5,2444.4,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1750940428113,0.9421976,2444.5,2444.4,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1750940428314,1.7600176,2444.5,2444.4,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1750940428606,1.7600176,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940428913,0.9421976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940429311,1.7600176,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940431718,0.9421976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940432611,0.9421976,2444.5,2444.4,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1750940436213,0.9421976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940436821,1.7600176,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940438121,0.9421976,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940438324,0.9421976,2444.5,2444.4,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1750940438525,0.81777,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750940438717,1.75823315,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750940439125,0.8178,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750940439326,1.75826315,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750940440036,0.81782,2444.5,2444.4,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1750940440232,2.65140978,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940440535,2.65140978,2444.6,2444.2,10.55372]
["bitfinex-derivatives","ETHF0:USTF0",1750940440536,0.81788,2444.3,2444.2,10.55372]
["bitfinex-derivatives","ETHF0:USTF0",1750940440738,0.81788,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940441034,2.04471,2444.3,2443.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750940441335,4.02578,2444.0,2443.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750940441934,3.2078,2444.0,2443.9,8.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750940442128,0.81798,2444.0,2443.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750940442526,0.81798,2444.0,2443.9,8.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750940442727,0.81798,2444.0,2443.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750940442930,1.75839952,2444.0,2443.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750940443130,1.75839952,2444.0,2443.9,8.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750940443440,1.75839952,2444.0,2443.9,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1750940443638,2.46419952,2444.0,2443.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750940444234,2.46419952,2444.0,2443.9,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1750940444741,2.46419952,2444.0,2443.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750940445040,1.64621952,2444.0,2443.5,49.56221828]
["bitfinex-derivatives","ETHF0:USTF0",1750940445241,1.75844952,2443.9,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750940445436,0.94041952,2443.9,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750940448145,0.94122853,2444.1,2443.7,4.09470978]
["bitfinex-derivatives","ETHF0:USTF0",1750940448451,0.94103962,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750940449535,0.94103962,2444.0,2443.9,7.34702]
["bitfinex-derivatives","ETHF0:USTF0",1750940450245,0.94103962,2444.0,2443.9,8.79032]
["bitfinex-derivatives","ETHF0:USTF0",1750940452249,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940452439,4.14887304,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940453245,4.96679304,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940454442,4.14887304,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940454647,1.75903304,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940456252,0.94107304,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940457548,0.94107304,2444.1,2444.0,7.33798]
["bitfinex-derivatives","ETHF0:USTF0",1750940461253,0.81782,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940461554,0.81779,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750940461756,0.714,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750940461951,3.2377232,2444.9,2444.6,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750940462253,9.09690298,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940462554,9.09690298,2445.0,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750940462555,0.81773,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750940462856,0.81775,2444.7,2444.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750940463050,0.7088,2444.7,2444.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1750940463249,1.52655,2444.7,2444.6,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1750940463647,0.81778,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750940463957,0.81782,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940464155,2.22102,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940464355,2.22102,2444.5,2444.4,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750940464556,0.81782,2444.5,2444.4,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750940465047,0.664,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940465048,1.48181,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940465254,0.81782,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940465843,2.22102,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940466652,1.4032,2444.5,2444.1,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1750940466859,0.81792,2444.2,2444.1,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1750940467951,1.52391,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940468747,0.706,2444.3,2444.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750940468953,0.81792,2444.2,2444.1,1.50653]
["bitfinex-derivatives","ETHF0:USTF0",1750940470362,0.81792,2444.2,2444.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750940470562,0.81795,2444.1,2444.0,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1750940470856,1.51935,2444.1,2444.0,7.33797]
["bitfinex-derivatives","ETHF0:USTF0",1750940471061,1.51935,2444.1,2444.0,9.76318828]
["bitfinex-derivatives","ETHF0:USTF0",1750940471363,0.7014,2444.1,2444.0,9.76318828]
["bitfinex-derivatives","ETHF0:USTF0",1750940471556,1.51935,2444.1,2444.0,3.24318828]
["bitfinex-derivatives","ETHF0:USTF0",1750940471763,1.51935,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940472362,0.7014,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940472556,1.51935,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940472962,0.7014,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940473561,1.51935,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940474165,0.9339204,2444.1,2443.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750940474465,5.64446414,2444.5,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940474466,0.81793,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940474764,1.75192152,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940474966,0.93399152,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940475158,1.75191152,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940475359,1.75191152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940475868,0.93399152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940479075,1.75191152,2444.2,2444.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750940479274,1.75191152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940479476,0.93399152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940480179,1.75191152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940480778,0.93399152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940480979,1.75191152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940483578,0.93399152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940485380,1.75191152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940486280,0.93399152,2444.2,2444.1,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1750940486878,1.75191152,2444.2,2444.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750940487386,0.81798,2444.0,2443.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750940487588,0.81798,2444.0,2443.9,7.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750940488082,0.81802,2443.9,2443.8,3.12571828]
["bitfinex-derivatives","ETHF0:USTF0",1750940488284,0.81805,2443.8,2443.7,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940488486,0.81808,2443.7,2443.6,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1750940488684,1.75076322,2443.7,2443.6,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1750940488983,10.096093,2443.7,2443.2,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940489192,0.81822,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750940489384,3.2078,2443.4,2443.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750940489580,4.02601,2443.4,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750940489781,4.02601,2443.4,2443.1,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750940489782,4.02601,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940490087,4.13972276,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940490685,0.93192276,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940491577,0.93192276,2443.4,2443.3,2.21852]
["bitfinex-derivatives","ETHF0:USTF0",1750940491983,0.8181,2443.7,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940492183,0.9304963,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940492788,1.7486163,2443.6,2443.4,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1750940492991,0.81817,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750940493187,0.81822,2443.3,2443.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750940493489,2.19969,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940493695,2.19969,2443.4,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750940493883,1.49989,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940494085,0.6817,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940496587,3.35120978,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940496787,1.54618,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940496989,0.81812,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750940497183,1.54621,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750940497382,0.81812,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750940497580,0.81818,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750940498195,0.81818,2443.4,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750940498688,0.81822,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750940498891,0.81821,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940499196,0.81821,2443.4,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750940499393,3.96650978,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940499692,0.8183,2443.1,2442.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750940499900,0.8183,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750940500395,0.81836,2442.9,2442.8,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750940500587,0.81834,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750940500896,0.81833,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750940501387,3.46971978,2443.1,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750940501593,0.81833,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750940502297,0.81836,2442.9,2442.8,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750940502593,0.81835,2443.0,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750940502996,6.67751978,2443.1,2443.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750940503193,4.02609,2443.1,2443.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750940503706,0.81833,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750940503902,0.81836,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750940504102,0.81836,2442.9,2442.8,1.01185918]
["bitfinex-derivatives","ETHF0:USTF0",1750940504510,0.81835,2443.0,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750940504708,0.81836,2442.9,2442.8,0.19348918]
["bitfinex-derivatives","ETHF0:USTF0",1750940504900,3.46976978,2442.9,2442.8,0.19348918]
["bitfinex-derivatives","ETHF0:USTF0",1750940506494,0.81843,2442.7,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750940506811,1.53226,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750940507008,0.7138,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750940507311,1.53228,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940507604,0.81852,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750940507909,1.53228,2442.6,2442.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750940508402,1.53228,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940508606,0.81851,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750940509307,0.81856,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940509513,2.65140978,2442.5,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940509702,2.65140978,2442.5,2442.2,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750940510008,0.81855,2442.4,2442.2,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750940510600,0.81856,2442.3,2442.2,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750940510902,0.81855,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940511101,3.46992978,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940511602,2.65140978,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940511804,0.7138,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940512213,0.7138,2442.6,2442.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750940512410,0.81849,2442.5,2442.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750940512606,1.53229,2442.6,2442.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750940512805,0.7138,2442.6,2442.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750940513010,1.53228,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940513614,0.7138,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940514116,1.53226,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940515011,0.7138,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940515406,0.7138,2442.6,2442.3,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750940515716,3.46990978,2442.5,2442.3,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1750940515915,0.81853,2442.4,2442.3,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1750940516114,2.65140978,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940516417,5.85920978,2442.3,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750940516610,0.81854,2442.4,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750940516805,4.5992,2442.6,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750940517002,13.76260978,2442.6,2442.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750940517202,13.76260978,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940517203,5.85920978,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940517407,3.2078,2442.2,2441.6,5.85920978]
["bitfinex-derivatives","ETHF0:USTF0",1750940517602,4.0264,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750940517809,3.8785,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940518015,3.8785,2442.5,2442.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1750940518407,2.65140978,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940518603,3.46993978,2442.4,2442.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1750940519205,0.81856,2442.3,2442.1,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750940519609,2.65140978,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940519913,0.7296,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940519914,2.65140978,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940520113,4.697,2442.5,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940520315,3.8785,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940520524,0.6707,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940521214,1.48919,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750940521413,3.2078,2442.8,2442.3,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750940521612,2.65140978,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940521816,1.74544288,2442.9,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750940522124,0.92708288,2442.8,2442.7,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750940522317,0.81846,2442.6,2442.5,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750940522619,0.81846,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940522620,5.85920978,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940522818,3.46999978,2442.2,2442.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750940523116,4.04720978,2442.5,2442.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750940523326,0.81858,2442.3,2442.1,6.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750940523519,4.04720978,2442.5,2442.1,6.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750940523520,0.81859,2442.2,2442.1,6.12651]
["bitfinex-derivatives","ETHF0:USTF0",1750940523709,0.81864,2442.1,2441.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750940523914,3.47004978,2442.1,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750940524213,0.81869,2441.9,2441.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750940524619,0.81864,2442.1,2441.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750940524816,0.81864,2442.1,2441.9,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1750940525317,0.81864,2442.1,2441.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750940525318,0.81868,2442.0,2441.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750940525518,2.65140978,2442.2,2441.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750940525715,3.2078,2442.3,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750940525923,4.95366281,2442.3,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750940526220,2.21431,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940526413,0.81854,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750940526718,4.04720978,2442.5,2442.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750940526921,0.81858,2442.3,2442.1,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1750940527219,0.81858,2442.3,2442.2,1.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750940527419,0.81858,2442.3,2442.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750940527724,0.81854,2442.4,2442.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750940527929,4.04720978,2442.5,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750940528223,0.92791793,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750940529723,1.50523,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940529919,2.4339399,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750940530225,0.6867,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940530418,1.61547533,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940531823,0.92877533,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940532623,0.81861,2442.2,2442.1,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750940532823,3.46999978,2442.3,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750940533025,1.50294,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940533324,0.81856,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750940533523,1.61352356,2442.4,2442.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750940533524,0.81855,2442.4,2442.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750940533714,0.9294312,2442.5,2442.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750940533922,4.02627,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940534121,4.95577863,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940534325,4.13730863,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750940534527,4.95579863,2442.6,2442.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750940534728,0.92950863,2442.5,2442.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750940535329,0.81853,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940535528,0.8185,2442.5,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940535829,1.74853891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940536025,0.93000891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940536336,1.74853891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940536526,0.93000891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940537931,1.74853891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940538731,0.93000891,2442.4,2442.3,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750940540229,0.93000891,2442.4,2442.3,2.90594]
["bitfinex-derivatives","ETHF0:USTF0",1750940542739,5.64446414,2442.9,2442.8,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750940543030,2.43666414,2443.0,2442.9,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750940543224,1.3461,2443.1,2442.6,4.09140978]
["bitfinex-derivatives","ETHF0:USTF0",1750940543225,3.78276414,2443.1,2442.6,4.09140978]
["bitfinex-derivatives","ETHF0:USTF0",1750940543534,0.81835,2443.0,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750940543938,0.81836,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750940544125,3.2078,2442.9,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750940544331,0.81841,2442.8,2442.7,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750940544634,2.65140978,2442.8,2442.7,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750940545033,2.65140978,2442.8,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750940545234,0.81844,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750940545430,1.49734,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750940545628,0.81849,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750940545832,3.46989978,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750940546040,0.81849,2442.5,2442.4,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750940547337,0.81849,2442.5,2442.4,7.42553]
["bitfinex-derivatives","ETHF0:USTF0",1750940548735,3.32060978,2442.6,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940549043,3.46996978,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750940549436,0.81852,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940550034,0.81852,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750940550236,0.81853,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750940550940,4.76180978,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940551244,1.53276,2442.3,2442.2,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750940551740,0.7142,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750940553342,1.53276,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750940553844,1.53276,2442.3,2442.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750940553845,5.46751,2442.5,2442.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750940554040,0.81853,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940554237,0.81853,2442.4,2442.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750940554238,0.81858,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750940554942,1.75074517,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750940555138,0.81859,2442.2,2442.1,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750940555333,3.58357495,2442.2,2441.8,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750940555530,0.93216517,2442.1,2441.8,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750940556041,1.75080517,2442.1,2442.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750940556241,0.93216517,2442.1,2442.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750940557134,0.81876,2441.8,2441.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750940557444,0.81877,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750940557637,1.49747,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750940557838,0.6787,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750940558039,0.93188992,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750940558345,1.75066992,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750940558647,0.9314222,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750940559247,1.7502222,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750940559438,1.6523222,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750940559634,0.9314222,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750940559939,0.9314222,2441.6,2441.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750940559940,3.47021978,2441.6,2441.1,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940560145,0.93085929,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750940560342,0.93085929,2441.5,2441.2,2.65140978]
["bitfinex-derivatives","ETHF0:USTF0",1750940560343,4.13865929,2441.5,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750940560538,3.2078,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750940560735,0.93021445,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750940561547,0.81876,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750940561749,1.74857152,2441.7,2441.5,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750940562040,3.47016978,2441.7,2441.5,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750940562350,0.92968727,2441.6,2441.5,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750940562848,0.81874,2441.8,2441.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750940563041,0.92937876,2441.8,2441.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750940565743,6.67780978,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750940565948,6.78885791,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750940566154,4.13744813,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750940567949,0.92964813,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750940568545,0.92964813,2442.2,2442.1,2.19343]
["bitfinex-derivatives","ETHF0:USTF0",1750940568948,3.2078,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940569251,0.92981299,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750940569446,0.81856,2442.3,2442.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750940569642,0.81856,2442.3,2442.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750940569643,4.39985695,2442.3,2442.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750940570852,0.81863,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750940571051,0.81863,2442.1,2442.0,8.08604]
["bitfinex-derivatives","ETHF0:USTF0",1750940571345,3.47003978,2442.1,2442.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750940571852,0.81869,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940572151,0.81869,2441.9,2441.8,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750940572353,0.81868,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940572553,0.81868,2442.0,2441.8,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750940573153,0.81868,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940573350,0.81869,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940577155,0.81873,2441.8,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750940577844,0.81872,2441.9,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750940578052,0.81873,2441.8,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750940580154,1.7573164,2441.8,2441.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750940584053,1.7573164,2441.8,2441.7,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1750940585651,4.74961,2442.2,2441.7,4.16706978]
["bitfinex-derivatives","ETHF0:USTF0",1750940585849,0.81868,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750940586054,0.93928684,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750940586251,0.93928684,2442.0,2441.4,5.63301828]
["bitfinex-derivatives","ETHF0:USTF0",1750940586252,3.59069662,2442.0,2441.4,5.63301828]
["bitfinex-derivatives","ETHF0:USTF0",1750940586557,0.8188,2441.6,2441.5,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1750940587757,0.8188,2441.6,2441.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750940588455,1.5387,2441.6,2441.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750940589957,0.81895,2441.2,2440.9,2.42521828]
["bitfinex-derivatives","ETHF0:USTF0",1750940590154,5.85920978,2441.2,2441.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750940590460,0.819,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750940590754,6.79822434,2441.2,2441.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750940590755,0.81899,2441.1,2441.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750940590962,0.93905812,2441.1,2440.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750940591159,0.81906,2440.8,2440.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750940591354,0.81906,2440.8,2439.2,6.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1750940591355,10.88,2440.7,2439.2,6.03506093]
["bitfinex-derivatives","ETHF0:USTF0",1750940591657,4.094,2438.9,2438.6,0.84976905]
["bitfinex-derivatives","ETHF0:USTF0",1750940591853,4.094,2438.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940591854,5.03269634,2438.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940592058,2.43185079,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940592253,2.43185079,2438.4,2437.6,2.44905634]
["bitfinex-derivatives","ETHF0:USTF0",1750940592254,5.63965079,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940592456,3.2078,2438.9,2438.7,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750940592760,3.2078,2438.9,2438.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750940592950,3.2078,2438.6,2438.3,3.87145634]
["bitfinex-derivatives","ETHF0:USTF0",1750940593153,0.81987,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940593351,3.2078,2438.3,2438.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750940593552,44.08461956,2438.2,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940593757,2.65140978,2437.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940593962,3.2078,2436.6,2436.0,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1750940594157,3.2078,2436.3,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940594357,2.65140978,2437.6,2436.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750940594358,3.2078,2436.6,2436.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750940594559,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940594751,3.2078,2436.9,2436.3,8.2531878]
["bitfinex-derivatives","ETHF0:USTF0",1750940595264,0.82064,2436.1,2436.0,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750940595458,3.2078,2436.1,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940595660,3.2078,2436.1,2435.6,5.0453878]
["bitfinex-derivatives","ETHF0:USTF0",1750940595961,58.5742,2436.8,2435.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1750940595962,3.2078,2435.8,2435.7,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1750940596159,3.2078,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940596463,3.2078,2436.6,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940596762,3.2078,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940596960,2.43185079,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940597164,2.43185079,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940597662,2.43185079,2437.8,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750940597858,2.43185079,2437.8,2437.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940597859,2.43185079,2437.7,2437.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750940598167,4.02785,2437.9,2437.2,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750940598360,2.3823274,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750940598667,3.2078,2437.5,2436.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750940598966,3.17643653,2437.4,2436.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750940599258,5.05e-06,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940599463,3.2078,2437.5,2437.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750940599665,6.38423653,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940599866,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940600069,6.38423653,2437.5,2436.9,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1750940600366,6.38423653,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940600367,3.2078,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940600662,3.2078,2437.8,2437.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750940600960,3.2078,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940601159,3.2078,2437.8,2437.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750940601160,8.2531878,2437.8,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750940601363,9.0732678,2437.8,2437.2,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750940601660,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940601867,3.2078,2437.6,2437.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750940602163,3.2078,2437.6,2437.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750940602361,3.2078,2437.6,2437.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750940602560,3.2078,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750940602761,3.2078,2438.0,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750940602967,3.2078,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750940603161,8.2531878,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940603363,3.2078,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940603564,3.2078,2437.6,2437.1,2.95959]
["bitfinex-derivatives","ETHF0:USTF0",1750940603763,3.2078,2437.6,2437.1,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750940603968,3.2078,2437.7,2437.1,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750940604271,3.2078,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750940604456,1.64092442,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750940604657,4.81736095,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750940604859,4.81736095,2437.7,2437.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750940605264,5.63748095,2437.7,2437.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1750940605465,4.81736095,2437.6,2437.4,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750940605665,1.64092442,2437.5,2437.4,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750940605860,1.64092442,2437.5,2437.4,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1750940606166,0.82024,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940606462,1.64092442,2437.3,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750940606666,1.64108046,2437.2,2437.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750940606973,1.64098492,2437.1,2437.0,11.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750940607268,1.64098492,2437.1,2437.0,11.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750940607464,1.64098492,2437.1,2437.0,16.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750940607665,1.64098492,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940607962,3.2078,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940607963,1.64098492,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940608358,1.64098492,2437.0,2436.9,15.50237]
["bitfinex-derivatives","ETHF0:USTF0",1750940608563,1.64098492,2437.0,2436.9,10.50237]
["bitfinex-derivatives","ETHF0:USTF0",1750940609566,1.64098492,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940609776,4.84878492,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940609974,3.2078,2436.3,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750940610173,1.64098492,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750940610469,1.64098492,2436.2,2435.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750940610775,8.2531878,2436.3,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940610776,4.80736747,2436.1,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940610970,4.80736747,2436.1,2435.6,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750940611270,3.16638255,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940611463,4.80736747,2435.8,2435.7,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750940611664,5.0453878,2436.5,2435.7,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750940611665,3.16721621,2436.1,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940612170,3.16721621,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750940612384,3.16930964,2436.2,2436.1,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1750940612576,3.16930964,2436.3,2436.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940612873,2.31771964,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940613074,2.31771964,2436.4,2436.3,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750940613277,4.03337201,2436.6,2436.3,14.0737678]
["bitfinex-derivatives","ETHF0:USTF0",1750940613468,4.03337201,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940613668,4.03337201,2436.7,2436.6,10.50648]
["bitfinex-derivatives","ETHF0:USTF0",1750940614169,4.03337201,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940614365,3.96891702,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940614667,3.2078,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940616168,3.2078,2436.9,2436.8,1.43730158]
["bitfinex-derivatives","ETHF0:USTF0",1750940616573,3.2078,2436.9,2436.8,0.61689158]
["bitfinex-derivatives","ETHF0:USTF0",1750940616769,4.6126,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940616976,4.6126,2436.9,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750940617278,4.6126,2436.9,2436.8,1.43408507]
["bitfinex-derivatives","ETHF0:USTF0",1750940617478,4.6126,2436.9,2436.4,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1750940617677,3.9880318,2436.5,2436.4,11.22254]
["bitfinex-derivatives","ETHF0:USTF0",1750940618070,3.0920918,2436.5,2436.4,12.60614]
["bitfinex-derivatives","ETHF0:USTF0",1750940618569,8.85452082,2436.9,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940618570,5.64672082,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940618771,8.85452082,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940619667,8.81861406,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940620376,3.2078,2436.9,2436.1,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1750940620677,3.2078,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940621271,3.2078,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940621581,8.85630604,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940621972,8.85630604,2436.7,2436.6,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940622165,3.2078,2436.7,2436.6,5.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940622366,3.2078,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940623375,8.85630604,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940623577,10.2842969,2436.7,2436.4,6.81404013]
["bitfinex-derivatives","ETHF0:USTF0",1750940623778,1.42799086,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940624772,1.42799086,2436.6,2436.4,6.60138556]
["bitfinex-derivatives","ETHF0:USTF0",1750940624979,1.42799086,2436.5,2436.4,7.42192556]
["bitfinex-derivatives","ETHF0:USTF0",1750940629475,1.42799086,2436.5,2436.4,1.38431915]
["bitfinex-derivatives","ETHF0:USTF0",1750940629680,3.2078,2436.3,2434.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1750940629882,3.2078,2435.6,2435.3,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1750940630196,1.5534695,2435.4,2435.3,10.15591]
["bitfinex-derivatives","ETHF0:USTF0",1750940630485,3.237706,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940630680,3.237706,2436.0,2435.4,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1750940630876,3.237706,2436.0,2435.9,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750940633078,6.445506,2436.1,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940633490,3.2078,2436.1,2436.0,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750940634190,3.2078,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940634393,3.2078,2436.4,2436.3,10.15658]
["bitfinex-derivatives","ETHF0:USTF0",1750940634900,3.237706,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940635090,6.445506,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940635283,4.571,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940635889,4.571,2436.7,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750940636090,3.24139863,2436.6,2436.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1750940636285,3.2078,2436.3,2436.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940636493,3.2078,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940639792,3.2078,2436.6,2436.3,5.04577807]
["bitfinex-derivatives","ETHF0:USTF0",1750940639991,3.2078,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940640390,3.2078,2436.6,2436.5,5.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940641196,2.67190614,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940641392,5.64850604,2437.1,2437.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750940641599,8.85630604,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750940641793,8.85630604,2437.2,2437.1,10.15631]
["bitfinex-derivatives","ETHF0:USTF0",1750940642096,3.2078,2437.2,2437.1,10.15631]
["bitfinex-derivatives","ETHF0:USTF0",1750940642299,3.2078,2437.2,2436.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1750940642499,3.24479509,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750940642686,4.36282477,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750940642892,5.77352477,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750940643100,5.77352477,2437.0,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750940643401,1.15502477,2436.9,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750940643701,2.56572477,2436.9,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750940644093,2.56572477,2436.9,2436.7,10.15542]
["bitfinex-derivatives","ETHF0:USTF0",1750940644399,1.15502477,2436.8,2436.7,10.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750940644591,2.56572477,2436.8,2436.7,10.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750940645394,1.15502477,2436.8,2436.7,10.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750940646200,4.77e-06,2436.8,2436.7,15.15544]
["bitfinex-derivatives","ETHF0:USTF0",1750940646400,4.77e-06,2436.8,2436.7,16.60994]
["bitfinex-derivatives","ETHF0:USTF0",1750940646792,3.24445625,2437.5,2437.4,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750940647095,9.335,2438.5,2437.4,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750940647096,3.2078,2438.3,2438.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750940647294,3.2078,2438.3,2438.2,10.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750940647595,3.2078,2438.7,2438.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750940647897,3.2078,2438.3,2438.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750940648201,4.5694,2438.6,2438.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750940649193,4.5694,2438.6,2438.1,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1750940649389,3.2078,2438.3,2438.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750940652402,3.2078,2438.3,2438.1,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1750940652693,3.2078,2438.3,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750940652694,2.28195,2438.2,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750940652994,3.2078,2437.9,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750940653993,3.2078,2437.9,2437.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1750940654206,3.2078,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750940655107,3.2078,2437.9,2437.7,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1750940655403,3.2078,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750940661701,8.2078,2437.9,2437.0,5.25861]
["bitfinex-derivatives","ETHF0:USTF0",1750940661906,3.2078,2437.4,2437.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750940663005,3.2078,2437.4,2437.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1750940663210,3.2078,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750940663505,4.02802,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750940663904,4.02802,2437.4,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750940664104,4.02802,2437.4,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750940664600,3.2078,2437.4,2437.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750940665716,3.2078,2437.4,2436.4,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1750940665717,8.2078,2437.4,2436.4,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1750940666009,0.82034,2437.1,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750940666201,3.2078,2436.9,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750940666401,3.2078,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940667401,3.2078,2437.2,2437.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750940678011,8.2078,2437.2,2437.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750940678210,1.374,2437.1,2436.9,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750940678416,2.92402,2437.1,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750940678616,3.2078,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750940679618,3.2078,2436.9,2436.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1750940679619,4.02818,2436.9,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940679817,1.3182,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940680222,1.3182,2436.8,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750940680414,2.0426,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940681121,2.0426,2436.8,2436.4,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1750940681318,3.2078,2436.5,2436.4,9.49451]
["bitfinex-derivatives","ETHF0:USTF0",1750940682720,3.2078,2436.8,2436.4,10.72532]
["bitfinex-derivatives","ETHF0:USTF0",1750940683023,3.2078,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940683820,4.02832,2436.5,2436.2,9.49559]
["bitfinex-derivatives","ETHF0:USTF0",1750940684118,1.331,2436.4,2436.2,9.49559]
["bitfinex-derivatives","ETHF0:USTF0",1750940684332,7.86569636,2436.4,2436.2,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1750940684521,7.86569636,2436.4,2436.2,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750940685028,7.04513636,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940685422,1.331,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940685619,7.44967607,2436.4,2435.6,10.72697]
["bitfinex-derivatives","ETHF0:USTF0",1750940685831,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940686723,3.2078,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750940686923,3.2078,2436.2,2436.1,9.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750940687118,3.2078,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750940687734,3.2078,2436.2,2436.0,9.49665]
["bitfinex-derivatives","ETHF0:USTF0",1750940687934,1.3203,2436.1,2436.0,9.49665]
["bitfinex-derivatives","ETHF0:USTF0",1750940688227,7.18297636,2436.1,2436.0,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750940688430,12.43892431,2436.1,2435.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750940688634,3.2078,2435.6,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940688827,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940689230,3.2078,2435.9,2435.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750940689231,9.6601,2435.9,2435.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750940689436,3.2078,2435.6,2435.3,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1750940689626,1.4523,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940690425,2.27316,2435.5,2435.1,55.95]
["bitfinex-derivatives","ETHF0:USTF0",1750940690623,1.4523,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940690835,3.2078,2435.6,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940691625,3.2078,2435.6,2435.5,9.49785]
["bitfinex-derivatives","ETHF0:USTF0",1750940692235,3.2078,2436.0,2435.6,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1750940692531,3.2078,2436.0,2435.9,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750940692934,4.28268966,2436.0,2435.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750940693234,1.3545,2435.9,2435.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750940693435,1.3545,2435.9,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750940693629,1.356,2435.8,2435.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750940693825,4.5623,2435.7,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940694030,0.82082,2435.6,2435.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750940694236,1.3545,2435.5,2435.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750940694440,2.17536,2435.5,2435.2,9.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750940694732,3.2078,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940694926,1.4117,2435.2,2435.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750940695337,3.2078,2435.3,2435.2,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750940697241,3.2078,2435.3,2434.8,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750940697428,2.1311,2435.2,2435.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750940698139,1.4117,2435.2,2435.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750940699931,1.4117,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940699932,6.4117,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940700130,6.4117,2435.2,2434.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750940700131,3.2078,2435.0,2434.9,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750940700334,1.4117,2435.2,2435.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750940700534,49.71930255,2436.2,2435.1,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750940700535,3.2078,2435.6,2435.1,11.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750940700736,3.2078,2435.6,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750940700931,3.8919,2435.5,2435.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750940701135,3.8919,2435.5,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750940701433,3.2078,2435.2,2434.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750940701636,3.8919,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940702237,3.2078,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940704841,1.4149,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940704842,4.6227,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940705039,4.6227,2435.8,2435.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1750940705242,4.6227,2435.8,2435.7,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940705848,0.6656,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940706044,6.81696,2436.4,2436.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750940706243,1.07474454,2436.3,2436.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940706442,2.52984454,2436.3,2435.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750940706746,3.2078,2435.9,2435.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750940706951,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940707152,3.2078,2435.9,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750940707345,3.2078,2435.9,2435.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750940707346,3.2078,2435.9,2435.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750940707546,1.372,2435.8,2435.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750940707939,3.2078,2435.9,2435.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750940708144,3.2078,2435.6,2435.5,9.26085]
["bitfinex-derivatives","ETHF0:USTF0",1750940708452,3.2078,2435.6,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940710953,3.2078,2435.6,2435.4,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1750940711155,4.02863,2435.6,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750940711370,2.1037,2435.5,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750940711843,2.1037,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940712045,3.2078,2435.6,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940712245,1.07835298,2435.6,2435.5,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750940712454,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940712654,4.28678043,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940712954,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750940713149,4.28745212,2435.9,2435.8,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1750940715050,4.28745212,2435.9,2435.8,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1750940715642,4.28745212,2435.9,2435.8,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1750940715848,4.28885294,2435.9,2435.8,2.27584]
["bitfinex-derivatives","ETHF0:USTF0",1750940716453,4.28885294,2435.9,2435.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1750940716454,14.3308893,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940716752,3.2078,2435.5,2435.4,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750940717257,3.2078,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940717551,4.2890627,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940718150,1.0812627,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940718556,4.2890627,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940720153,1.0812627,2435.7,2435.6,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750940720455,1.0812627,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750940721855,1.0812627,2435.7,2435.6,2.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750940722353,1.0812627,2435.7,2435.6,7.21288]
["bitfinex-derivatives","ETHF0:USTF0",1750940722654,2.42130255,2436.7,2436.3,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1750940722856,2.42130255,2436.8,2436.4,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750940723048,3.2078,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940723252,5.6401245,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940723453,6.72097854,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940724358,4.28865404,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940724858,6.72097854,2436.8,2436.4,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750940725059,1.08085404,2436.7,2436.4,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750940725254,3.2078,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940725456,1.08085404,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940726561,3.2078,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940726756,4.28800839,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940727159,3.2078,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940727355,4.28704448,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940728063,4.28704448,2436.8,2436.7,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1750940728259,3.2078,2436.8,2436.7,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1750940729060,3.2078,2436.8,2436.7,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750940730256,3.2078,2436.8,2436.6,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1750940730556,5.04203636,2436.7,2436.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750940730761,3.2078,2436.4,2436.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750940730960,3.2078,2436.4,2436.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940731153,4.5585,2436.4,2436.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750940731353,4.5585,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940733158,3.2078,2436.4,2436.3,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750940733462,3.8671,2436.7,2436.2,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1750940733663,1.4627,2436.6,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750940734164,3.8671,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940736363,3.8671,2436.7,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750940736563,1.4279,2436.6,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750940739371,3.8671,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940740966,3.2078,2436.7,2436.6,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940742063,5.2418,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940742265,4.97386297,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940744366,4.28556297,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940745366,1.07776297,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940745571,3.9291,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750940745766,4.28559272,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750940746071,4.28559272,2437.3,2437.2,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750940746072,3.2078,2437.3,2437.2,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750940746871,6.1229,2437.6,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750940747072,1.07742513,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750940747370,2.48502513,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750940749163,1.07742513,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750940750065,1.07742513,2437.5,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750940750264,3.92802513,2437.4,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750940751070,3.92802513,2437.4,2437.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750940751272,3.92802513,2437.4,2437.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750940751471,3.2078,2437.2,2437.1,8.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750940751672,4.28522513,2437.2,2437.1,8.99931]
["bitfinex-derivatives","ETHF0:USTF0",1750940752467,4.28522513,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750940752672,4.28522513,2437.2,2436.9,8.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750940752872,2.49462513,2437.1,2437.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750940753976,2.49462513,2437.1,2437.0,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750940755373,2.49462513,2437.1,2436.5,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1750940755570,1.89779513,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940755768,3.23559513,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940756068,2.41522513,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940756471,3.23556513,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940757176,0.82038,2436.9,2436.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750940757371,3.2078,2436.6,2436.5,8.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750940761270,3.2078,2436.6,2435.5,4.09306488]
["bitfinex-derivatives","ETHF0:USTF0",1750940761271,8.2078,2436.6,2435.5,4.09306488]
["bitfinex-derivatives","ETHF0:USTF0",1750940761472,3.2078,2436.0,2435.5,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940761679,3.2078,2436.0,2435.6,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750940761876,3.2078,2436.0,2435.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750940762372,4.5823,2436.0,2435.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750940762574,3.2078,2436.0,2435.9,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750940763080,3.2078,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750940763581,3.2078,2436.6,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940763779,1.08269468,2436.5,2436.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750940765179,3.2078,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940765481,4.29053996,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940765880,3.2078,2436.6,2436.5,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750940766188,3.2078,2436.9,2436.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750940766382,4.29062561,2436.9,2436.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750940766580,3.2078,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940766776,4.29065503,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750940767779,4.29065503,2436.9,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750940767982,1.08285503,2436.8,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750940768579,6.08285503,2436.8,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750940768782,3.2078,2436.6,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940769077,2.1214,2436.5,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940769478,2.1214,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750940769680,2.1214,2436.5,2436.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750940769884,3.2078,2436.3,2436.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750940770687,3.2078,2436.7,2436.2,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940770987,3.2078,2436.7,2436.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750940771179,4.2909381,2436.7,2436.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750940776292,3.2078,2436.7,2436.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750940777982,3.2078,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750940778291,4.29079734,2437.0,2436.9,8.69437]
["bitfinex-derivatives","ETHF0:USTF0",1750940779582,4.29079734,2437.0,2436.9,10.71687]
["bitfinex-derivatives","ETHF0:USTF0",1750940779777,6.3106245,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750940779983,5.6401245,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750940780587,3.2078,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750940782586,3.2078,2437.6,2437.5,8.69317]
["bitfinex-derivatives","ETHF0:USTF0",1750940783987,3.2078,2437.6,2437.2,8.69325]
["bitfinex-derivatives","ETHF0:USTF0",1750940784190,3.2078,2437.3,2437.2,8.69327]
["bitfinex-derivatives","ETHF0:USTF0",1750940792891,1.3993,2437.7,2437.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750940792892,3.2078,2437.6,2437.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750940796497,3.2078,2437.9,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750940796802,5.9888,2438.2,2437.7,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750940797100,5.9888,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750940797297,7.06204485,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750940797901,4.28104485,2438.2,2438.1,13.54299636]
["bitfinex-derivatives","ETHF0:USTF0",1750940798202,3.2078,2438.2,2438.1,8.50096]
["bitfinex-derivatives","ETHF0:USTF0",1750940799902,3.2078,2438.5,2438.1,8.50096]
["bitfinex-derivatives","ETHF0:USTF0",1750940800099,3.2078,2438.5,2438.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750940801106,3.2078,2438.5,2438.4,5.86189636]
["bitfinex-derivatives","ETHF0:USTF0",1750940801399,3.2078,2438.5,2438.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750940801799,3.2078,2438.8,2438.5,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750940802098,3.2078,2438.8,2438.7,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750940802304,3.2078,2438.8,2438.7,13.54179636]
["bitfinex-derivatives","ETHF0:USTF0",1750940802604,3.2078,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750940802799,3.2078,2439.1,2439.0,5.86169636]
["bitfinex-derivatives","ETHF0:USTF0",1750940803399,3.2078,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750940803601,3.2078,2439.1,2439.0,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1750940805015,3.2078,2439.1,2439.0,10.63676]
["bitfinex-derivatives","ETHF0:USTF0",1750940805214,3.2078,2439.9,2439.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750940805416,3.2078,2439.6,2439.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750940805609,3.2078,2439.6,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750940805811,3.2078,2439.6,2439.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750940806111,3.2078,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750940806415,3.2078,2439.9,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750940806612,1.4308,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940806810,3.2078,2439.6,2439.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750940807206,3.2078,2439.9,2439.5,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940807411,3.2078,2439.9,2439.8,5.86142636]
["bitfinex-derivatives","ETHF0:USTF0",1750940807807,3.2078,2440.3,2439.8,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940808013,0.81925,2440.3,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750940808221,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750940808416,3.2078,2440.0,2439.4,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940808620,3.2078,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750940808814,3.2078,2440.0,2439.4,5.76333636]
["bitfinex-derivatives","ETHF0:USTF0",1750940809016,3.2078,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750940809431,3.2078,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750940809721,3.2078,2440.4,2440.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750940809917,3.2078,2440.4,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750940810111,3.2078,2440.4,2440.1,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940810314,3.2078,2440.4,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750940810515,0.81924,2440.3,2439.6,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940810714,3.2078,2440.1,2439.6,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940810915,3.2078,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750940811616,8.2078,2439.8,2439.1,12.71803636]
["bitfinex-derivatives","ETHF0:USTF0",1750940811823,3.2078,2439.4,2439.3,5.86159636]
["bitfinex-derivatives","ETHF0:USTF0",1750940812428,3.2078,2440.1,2440.0,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750940812622,3.2078,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750940812817,3.2078,2440.1,2439.8,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940813318,3.2078,2440.1,2440.0,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750940813922,3.2078,2440.5,2439.8,8.24983636]
["bitfinex-derivatives","ETHF0:USTF0",1750940814127,3.2078,2440.5,2440.4,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940814423,4.27231459,2440.5,2440.4,5.86122636]
["bitfinex-derivatives","ETHF0:USTF0",1750940814830,3.2078,2440.5,2440.4,5.86122636]
["bitfinex-derivatives","ETHF0:USTF0",1750940815027,3.2078,2440.5,2440.4,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940815330,9.02698,2440.5,2440.0,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940815526,1.53689,2440.4,2440.0,5.86133636]
["bitfinex-derivatives","ETHF0:USTF0",1750940815722,3.2078,2440.5,2440.3,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940816028,4.02697,2440.5,2440.3,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940816328,3.2078,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750940816822,3.2078,2440.8,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750940817030,3.2078,2440.8,2440.6,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940817431,3.2078,2441.1,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750940817729,3.2078,2441.1,2441.0,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940817926,3.2078,2441.2,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750940818131,4.27182053,2441.2,2441.1,5.86098636]
["bitfinex-derivatives","ETHF0:USTF0",1750940818331,3.2078,2441.2,2441.1,5.86098636]
["bitfinex-derivatives","ETHF0:USTF0",1750940818535,0.81882,2441.5,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750940818833,3.2078,2441.2,2441.1,5.86098636]
["bitfinex-derivatives","ETHF0:USTF0",1750940819026,3.2078,2441.2,2441.1,5.86097636]
["bitfinex-derivatives","ETHF0:USTF0",1750940819228,3.2078,2441.2,2441.1,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940819537,3.2078,2441.2,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750940819740,3.2078,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750940820028,10.0697,2442.0,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750940820029,5.6401245,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940820327,3.2078,2442.0,2441.7,5.86078636]
["bitfinex-derivatives","ETHF0:USTF0",1750940820727,3.2078,2442.3,2441.7,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940820930,3.2078,2442.3,2442.2,5.04203636]
["bitfinex-derivatives","ETHF0:USTF0",1750940821233,3.2078,2442.3,2442.2,5.86061636]
["bitfinex-derivatives","ETHF0:USTF0",1750940821435,3.2078,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750940821627,3.2078,2442.7,2442.6,5.86048636]
["bitfinex-derivatives","ETHF0:USTF0",1750940821825,3.2078,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750940822133,2.4115021,2442.7,2442.6,5.86048636]
["bitfinex-derivatives","ETHF0:USTF0",1750940822431,2.4115021,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750940822629,3.2078,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750940822836,3.21594367,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940823129,2.41005572,2443.4,2443.3,9.06805636]
["bitfinex-derivatives","ETHF0:USTF0",1750940823327,2.41005572,2443.4,2443.3,17.08905636]
["bitfinex-derivatives","ETHF0:USTF0",1750940823525,2.41005572,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940823722,2.41005572,2443.5,2443.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750940823723,1.4384,2443.4,2443.0,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750940823927,4.66665572,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940824130,1.4384,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940824536,1.4384,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750940824737,1.4384,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940824937,0.81824,2443.3,2443.1,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1750940825138,1.4384,2443.2,2443.0,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750940825333,6.4384,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940825535,0.8184,2442.8,2442.4,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1750940825837,1.4384,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750940826037,1.4384,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750940826534,0.81819,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940826735,1.3874,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750940827433,82.55227774,2444.4,2443.2,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1750940827434,4.02576,2444.1,2443.2,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1750940827636,1.3874,2443.7,2443.6,5.86015636]
["bitfinex-derivatives","ETHF0:USTF0",1750940827941,3.2078,2444.2,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750940828142,3.2078,2444.2,2443.9,5.86003636]
["bitfinex-derivatives","ETHF0:USTF0",1750940828441,1.3874,2444.1,2443.8,8.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750940828628,0.81798,2444.0,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750940828832,1.3874,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940829434,1.3874,2443.9,2443.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750940829633,1.3874,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940830632,1.3874,2443.9,2443.7,8.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750940830846,1.3874,2443.9,2443.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750940831246,1.3874,2443.9,2443.6,9.91427365]
["bitfinex-derivatives","ETHF0:USTF0",1750940831437,2.20542,2443.9,2443.6,9.91427365]
["bitfinex-derivatives","ETHF0:USTF0",1750940831638,0.81807,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940831942,0.81807,2443.8,2443.3,5.88838365]
["bitfinex-derivatives","ETHF0:USTF0",1750940831943,1.3885,2443.7,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750940832142,2.2066,2443.7,2443.4,8.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750940832335,1.3885,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940832533,1.3885,2443.7,2443.6,9.91430365]
["bitfinex-derivatives","ETHF0:USTF0",1750940833945,1.3885,2443.7,2443.6,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750940834145,1.3885,2443.7,2443.6,12.03992]
["bitfinex-derivatives","ETHF0:USTF0",1750940834346,1.3885,2443.7,2443.6,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750940834539,1.3885,2443.7,2443.6,12.03992]
["bitfinex-derivatives","ETHF0:USTF0",1750940835439,1.3885,2443.7,2443.6,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750940835646,1.3885,2443.7,2443.6,12.03992]
["bitfinex-derivatives","ETHF0:USTF0",1750940836847,0.81791,2444.3,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750940837041,1.3598,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940837836,3.2078,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940838039,0.81776,2444.7,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750940838235,3.2078,2444.8,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940838236,1.3598,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940840549,1.3598,2444.3,2444.2,8.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750940841047,0.716,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940841237,1.73632978,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940841640,0.716,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940848162,1.73559456,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940849558,1.01959456,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940850354,1.01959456,2444.6,2444.5,5.82760342]
["bitfinex-derivatives","ETHF0:USTF0",1750940850854,2.41005572,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940851051,2.7896,2445.3,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750940851254,2.4272119,2445.2,2445.1,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750940851955,3.2447919,2445.2,2445.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750940852161,2.7896,2445.3,2445.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750940852162,2.19941,2445.1,2445.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1750940852365,0.81765,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940852552,2.42965506,2445.0,2444.8,11.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750940852757,2.42965506,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750940853057,2.42965506,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750940853258,3.20319636,2445.3,2445.0,5.82744342]
["bitfinex-derivatives","ETHF0:USTF0",1750940853459,2.43052221,2445.1,2445.0,5.82744342]
["bitfinex-derivatives","ETHF0:USTF0",1750940853755,2.43052221,2445.1,2445.0,9.03524342]
["bitfinex-derivatives","ETHF0:USTF0",1750940854259,4.52589636,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750940854447,5.34344636,2445.3,2445.0,8.21759342]
["bitfinex-derivatives","ETHF0:USTF0",1750940854646,5.34344636,2445.3,2445.0,9.03523342]
["bitfinex-derivatives","ETHF0:USTF0",1750940854850,0.81759,2445.2,2445.0,16.17559342]
["bitfinex-derivatives","ETHF0:USTF0",1750940855052,5.34348636,2445.2,2445.0,16.17559342]
["bitfinex-derivatives","ETHF0:USTF0",1750940855457,0.81761,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940855757,2.82451,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940856259,6.02770636,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940856451,2.82451,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940856852,5.2594932,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940857052,4.4418832,2445.1,2445.0,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750940857455,5.2594932,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940858160,2.82451,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940858863,12.6496832,2445.1,2444.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750940859060,6.03232,2445.1,2444.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750940859260,6.03232,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750940859460,0.81767,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750940859660,1.4143,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750940860775,1.4143,2444.9,2444.4,5.25238]
["bitfinex-derivatives","ETHF0:USTF0",1750940860776,0.81775,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750940861074,0.81778,2444.6,2444.5,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750940861271,2.23208,2444.6,2444.5,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750940861471,1.4143,2444.6,2444.5,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750940862673,2.43550062,2444.6,2444.5,8.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750940863270,2.43550062,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750940863577,8.07828382,2444.6,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940863774,0.81786,2444.4,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940864077,2.35950062,2444.3,2444.0,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940864277,2.35950062,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940864278,1.02120062,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940865380,1.02120062,2444.2,2444.1,8.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750940865575,1.02120062,2444.2,2444.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750940865773,6.02120062,2444.2,2443.4,0.3133566]
["bitfinex-derivatives","ETHF0:USTF0",1750940865973,2.4349832,2443.7,2443.5,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940866176,3.2078,2444.0,2443.5,5.82794342]
["bitfinex-derivatives","ETHF0:USTF0",1750940866177,1.02120062,2443.6,2443.5,5.82794342]
["bitfinex-derivatives","ETHF0:USTF0",1750940866481,1.02120062,2443.6,2443.5,6.51694342]
["bitfinex-derivatives","ETHF0:USTF0",1750940866679,1.02120062,2443.6,2443.5,13.65579342]
["bitfinex-derivatives","ETHF0:USTF0",1750940866981,1.83932062,2443.6,2443.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750940867380,2.34490062,2443.6,2443.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750940867580,2.34490062,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940867880,1.02120062,2443.5,2443.3,11.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750940868079,1.02120062,2443.4,2443.3,11.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750940868684,1.02120062,2443.4,2443.3,13.39302]
["bitfinex-derivatives","ETHF0:USTF0",1750940871683,2.4349832,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940871885,2.4349832,2443.9,2443.8,5.82784342]
["bitfinex-derivatives","ETHF0:USTF0",1750940871886,1.02268222,2443.9,2443.8,5.82784342]
["bitfinex-derivatives","ETHF0:USTF0",1750940872386,1.02268222,2443.9,2443.8,7.82604342]
["bitfinex-derivatives","ETHF0:USTF0",1750940872682,2.4349832,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940872884,4.5536,2444.3,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940873291,4.5536,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940873485,3.2078,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940873785,3.2078,2444.3,2444.1,5.82772342]
["bitfinex-derivatives","ETHF0:USTF0",1750940874490,3.2078,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940874688,3.2078,2444.3,2444.1,5.82772342]
["bitfinex-derivatives","ETHF0:USTF0",1750940874883,3.2078,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940876184,3.2078,2444.3,2444.1,13.78672342]
["bitfinex-derivatives","ETHF0:USTF0",1750940876387,3.2078,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940878193,3.61533,2444.5,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940879085,3.61534,2444.5,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940879281,0.81785,2444.4,2444.1,13.78672342]
["bitfinex-derivatives","ETHF0:USTF0",1750940879487,1.4018,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940879689,1.4018,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940879991,1.4018,2444.3,2444.1,13.78671342]
["bitfinex-derivatives","ETHF0:USTF0",1750940880193,1.4018,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940880695,3.2078,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940880995,0.81786,2444.4,2444.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750940881189,1.4131,2444.5,2444.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750940881397,4.0257,2444.3,2444.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750940881693,1.4131,2444.2,2444.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750940882288,1.4131,2444.2,2444.0,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940882488,0.81795,2444.1,2444.0,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940882695,1.4131,2444.2,2443.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940882696,2.1812,2444.2,2443.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940882897,3.2078,2443.8,2443.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750940883089,1.4131,2443.7,2443.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940883283,2.23121,2443.7,2443.5,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940883494,1.4131,2443.7,2443.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750940883791,3.9341,2444.1,2443.5,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940884098,3.9341,2444.1,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750940884099,6.09688,2444.1,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750940884594,0.81798,2444.0,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750940884796,1.3448,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750940885296,2.16283,2443.9,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750940885498,1.3448,2443.9,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940885694,3.9341,2444.1,2443.8,5.82783342]
["bitfinex-derivatives","ETHF0:USTF0",1750940885897,3.2078,2444.1,2443.8,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940886092,3.2078,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750940886293,3.2078,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940886494,4.21466648,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940887196,1.00686648,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940887996,6.17022,2444.5,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750940888199,1.00770613,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940888396,1.00770613,2444.4,2444.2,5.82769342]
["bitfinex-derivatives","ETHF0:USTF0",1750940888700,1.00770613,2444.3,2444.2,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940888895,1.00770613,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940889101,1.82558613,2444.3,2444.0,5.82775342]
["bitfinex-derivatives","ETHF0:USTF0",1750940889299,2.38640613,2444.2,2444.0,5.82775342]
["bitfinex-derivatives","ETHF0:USTF0",1750940889501,1.00770613,2444.1,2444.0,5.82775342]
["bitfinex-derivatives","ETHF0:USTF0",1750940890402,5.3479,2444.5,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940890700,1.00870241,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940891190,1.00870241,2444.4,2444.3,5.82767342]
["bitfinex-derivatives","ETHF0:USTF0",1750940891393,1.00870241,2444.4,2444.3,13.58167342]
["bitfinex-derivatives","ETHF0:USTF0",1750940893503,1.00870241,2444.4,2444.3,8.57188]
["bitfinex-derivatives","ETHF0:USTF0",1750940894795,1.00870241,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940896305,1.00870241,2444.4,2444.2,8.57189]
["bitfinex-derivatives","ETHF0:USTF0",1750940896499,3.22068241,2444.3,2444.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940896803,3.18000241,2444.3,2444.2,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1750940897206,3.18000241,2444.3,2444.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940897402,3.99788241,2444.3,2444.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940897604,3.18000241,2444.3,2444.2,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1750940898096,3.18000241,2444.3,2444.2,13.58171342]
["bitfinex-derivatives","ETHF0:USTF0",1750940898405,1.00870241,2444.3,2444.2,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1750940898602,1.01017344,2444.3,2444.2,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1750940898795,1.01018108,2444.4,2444.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940899000,1.01018108,2444.3,2444.2,8.57192]
["bitfinex-derivatives","ETHF0:USTF0",1750940899204,1.01018108,2444.3,2444.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1750940899506,1.01018108,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940899697,2.42208108,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940902505,1.01018108,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940902801,0.81782,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940903006,1.4245,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940903208,2.43503165,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940906504,1.01053165,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940906704,1.01053165,2444.4,2444.3,5.82766342]
["bitfinex-derivatives","ETHF0:USTF0",1750940907108,1.01053165,2444.4,2444.3,9.03546342]
["bitfinex-derivatives","ETHF0:USTF0",1750940907405,2.4349832,2444.9,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750940907599,2.4349832,2445.0,2444.5,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940907904,0.81769,2444.9,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750940908110,3.2078,2444.7,2444.2,5.77419342]
["bitfinex-derivatives","ETHF0:USTF0",1750940908304,1.3324,2444.6,2444.2,5.77419342]
["bitfinex-derivatives","ETHF0:USTF0",1750940908505,2.93558,2444.6,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750940908713,3.2078,2444.4,2443.9,8.28041772]
["bitfinex-derivatives","ETHF0:USTF0",1750940908902,1.3324,2444.3,2443.9,5.00979342]
["bitfinex-derivatives","ETHF0:USTF0",1750940909099,2.89418,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940909604,2.0763,2444.3,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750940909804,2.89419,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940910000,2.89419,2444.3,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750940910001,0.81792,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750940910213,1.3324,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750940910415,2.15037,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940910599,2.15037,2444.1,2443.8,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750940911004,1.3324,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940911305,1.55882,2444.0,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940911504,1.3991,2443.9,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940911700,1.3991,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940912406,1.3991,2443.9,2443.5,8.21759342]
["bitfinex-derivatives","ETHF0:USTF0",1750940912605,1.3991,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940913209,1.3991,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750940913411,1.3991,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750940913903,1.3991,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750940914109,2.21712,2443.9,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750940914304,0.81806,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940914506,0.81806,2443.8,2443.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750940914507,1.351,2443.7,2443.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750940914712,1.351,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940919517,2.35442071,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940920818,2.35442071,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940921021,5.02914496,2443.6,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750940921218,1.3777,2443.5,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750940921413,1.54779,2443.4,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750940921722,1.3777,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750940922016,3.2078,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940922419,2.1073,2443.7,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940922721,2.1073,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940923019,1.3777,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940923222,3.2078,2444.0,2443.5,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750940923524,1.00317586,2443.9,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750940923721,2.37757586,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750940924015,1.3744,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750940924511,4.21081086,2443.7,2443.3,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750940924714,1.00301086,2443.6,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940924914,5.40031,2443.7,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940925120,1.3744,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750940926723,3.2078,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940926918,1.00304863,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750940927318,4.6599,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750940927624,1.00288607,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750940928623,3.2078,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940928819,1.00307261,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750940929525,5.56487261,2444.4,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750940929821,4.5618,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750940930026,1.00303083,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750940930328,2.35703083,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940932230,2.35703083,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940932429,2.52233083,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940932629,7.07173083,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940933629,7.07173083,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940933923,1.00303083,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750940934126,2.34463083,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750940934330,2.34463083,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750940934630,1.3416,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750940936729,1.3416,2444.0,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750940936937,2.15961,2444.0,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750940937627,0.81802,2443.9,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750940937930,1.4058,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750940940736,2.40680077,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940941825,1.00100077,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940944136,1.00100077,2443.8,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750940944336,1.00100077,2443.7,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750940944538,1.00159598,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940944737,1.00159642,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940945638,2.44029642,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750940946036,2.44029642,2443.8,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750940946238,1.00159642,2443.7,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750940960344,1.3417,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940960545,2.3437505,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940960746,2.3437505,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940960947,1.0020505,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940961249,2.3437505,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940961747,1.0020505,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940961944,1.0020505,2444.3,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940962146,4.02565,2444.4,2443.6,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750940962147,3.1616705,2444.2,2443.6,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750940962447,1.0020505,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940970954,6.4605332,2444.7,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940971252,0.99987339,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940972345,0.99987339,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750940972346,2.32417339,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940972553,0.99987339,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940972755,2.32417339,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940973147,0.99987339,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750940980366,2.2753,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940980565,3.27355541,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750940981360,4.09135541,2444.6,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940981665,0.99825541,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750940981860,2.31575541,2444.5,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750940982060,0.99825541,2444.4,2444.1,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1750940982260,1.3175,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750940983769,1.3175,2444.3,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940983770,2.1354,2444.3,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750940983971,1.6219,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940984173,3.0801,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750940989367,4.07990161,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941000583,0.99980161,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941000878,2.4349832,2444.7,2444.2,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1750941001181,3.2288832,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941001385,3.8818832,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941001682,1.4469,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941001881,7.0896832,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941002784,4.6547,2444.7,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750941003186,7.0896832,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941003487,0.81781,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750941003781,7.0896832,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941004088,1.3242,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750941007082,0.81786,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941007286,0.7899,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941007682,2.1124,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941008079,2.4349832,2444.8,2444.3,5.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941008381,2.4349832,2444.9,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750941008586,3.7499832,2444.9,2444.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750941008781,5.6427832,2444.8,2444.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1750941008988,1.315,2444.7,2444.0,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1750941009189,2.1049,2444.7,2444.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750941009393,0.81778,2444.6,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750941009586,4.5228,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941009787,4.5228,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750941010287,5.34062,2444.5,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750941010489,5.34062,2444.5,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941010691,4.5228,2444.5,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750941010888,5.34063,2444.5,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941011187,4.5228,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941011387,5.34063,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941012190,0.81785,2444.4,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750941012391,4.02563,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941012884,4.02563,2444.5,2444.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750941012885,0.99534506,2444.4,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941013088,0.99534506,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941013287,2.63022506,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941013487,2.63022506,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750941013794,0.817,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941014096,1.81227519,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941014294,2.63017519,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750941014496,0.99527519,2444.2,2443.8,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750941014790,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941014991,4.20274657,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941015591,0.81798,2444.1,2443.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750941015796,0.81798,2444.1,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750941015994,0.81798,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750941016494,0.99458061,2444.1,2443.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750941016695,0.81807,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750941017095,0.81818,2443.4,2443.3,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941017299,0.81818,2443.4,2443.0,4.09306488]
["bitfinex-derivatives","ETHF0:USTF0",1750941017300,0.81812,2443.6,2443.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750941017493,3.2078,2443.7,2443.2,5.3162143]
["bitfinex-derivatives","ETHF0:USTF0",1750941017694,3.2078,2443.7,2443.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750941017997,3.2078,2443.7,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750941017998,1.81236585,2443.6,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750941018198,0.99332835,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941018996,0.99332835,2443.5,2443.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750941018997,0.99332835,2443.5,2443.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750941019301,0.99332835,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750941019498,1.79212835,2443.4,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941019704,3.03835072,2443.3,2442.6,1.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750941019901,3.2078,2442.8,2442.1,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941020098,2.04593,2442.9,2441.7,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750941020099,5.25408,2442.5,2441.7,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750941020403,0.81875,2441.8,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750941020600,3.2078,2442.2,2441.4,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750941020797,0.98984467,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941021104,0.81852,2442.4,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941021402,0.81851,2442.5,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750941021606,0.81856,2442.3,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750941021904,0.81855,2442.4,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750941022106,4.0066,2442.6,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750941022107,0.81859,2442.2,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750941022302,0.81857,2442.3,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750941022601,0.8185,2442.5,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750941022796,0.8185,2442.5,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941023002,0.8185,2442.5,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750941023202,4.0066,2442.6,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941023407,1.4151,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941023705,1.4151,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941023906,1.4151,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941024507,2.2336,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750941024802,0.7988,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941025013,0.7988,2442.6,2442.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750941025014,3.2078,2442.6,2442.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750941025209,1.3618,2442.5,2442.0,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750941025409,1.3618,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941025611,1.3618,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941026108,1.3618,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941026315,1.3618,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750941026505,1.3618,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941028207,2.18028,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750941028414,0.81853,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750941028714,2.18785,2442.3,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941028900,1.3693,2442.3,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941029103,1.3693,2442.3,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750941029304,1.3693,2442.3,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941029499,2.18786,2442.3,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941029914,1.3693,2442.3,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750941030411,0.81852,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941030612,2.15251,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941031109,0.81852,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750941031413,2.15254,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941031612,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941031822,2.1514,2442.1,2442.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750941033115,2.1514,2442.1,2441.7,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1750941033116,3.2078,2442.2,2442.1,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750941036614,4.0057,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941036815,5.3853,2442.8,2442.3,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1750941037018,5.3853,2442.8,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750941037220,5.3853,2442.8,2442.7,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750941037419,3.2078,2442.8,2442.7,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750941038024,3.2078,2442.8,2442.4,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750941038719,3.2078,2442.8,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750941039019,3.2078,2442.8,2442.7,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750941041432,3.2078,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750941041936,4.623,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750941042836,5.4413,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750941043336,6.42803744,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750941043829,0.81834,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750941044031,0.81834,2443.0,2442.4,4.94298]
["bitfinex-derivatives","ETHF0:USTF0",1750941044032,0.81837,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941044236,1.61697,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941044431,3.03217,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941044829,2.2138,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941045129,3.20185662,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941047435,4.02023662,2442.9,2442.4,3.57868]
["bitfinex-derivatives","ETHF0:USTF0",1750941047734,0.81843,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941047938,1.3744,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941048327,2.19285,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941048531,1.3744,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941048936,2.19285,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941049134,2.36606983,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941049529,0.81851,2442.5,2442.0,6.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750941049728,3.00401,2442.5,2442.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750941050633,0.81853,2442.4,2442.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750941050835,0.81853,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941051735,0.81854,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750941052036,2.22064,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750941052432,2.22064,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941052639,0.81857,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750941052840,2.22064,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750941053032,0.81855,2442.3,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750941053234,2.22064,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941053433,3.21200108,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941053634,3.21200108,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750941053935,3.21200108,2442.4,2442.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750941053936,2.22064,2442.4,2442.1,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1750941054135,0.81859,2442.2,2442.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750941054640,3.44843,2442.4,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750941054839,0.81867,2442.0,2441.8,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1750941055235,0.81869,2441.9,2441.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750941055435,0.81871,2441.9,2441.7,47.98474]
["bitfinex-derivatives","ETHF0:USTF0",1750941055635,0.81872,2441.8,2441.7,47.166]
["bitfinex-derivatives","ETHF0:USTF0",1750941056138,0.81875,2441.7,2441.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750941056337,5.25456,2441.9,2441.4,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941056636,0.81882,2441.6,2441.4,4.0894543]
["bitfinex-derivatives","ETHF0:USTF0",1750941057040,0.81882,2441.5,2441.4,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941057241,2.15033,2441.5,2441.3,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941057436,1.3315,2441.5,2441.3,4.0894943]
["bitfinex-derivatives","ETHF0:USTF0",1750941057637,1.3315,2441.5,2441.3,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941057837,1.3315,2441.5,2441.3,4.0894943]
["bitfinex-derivatives","ETHF0:USTF0",1750941058040,2.15033,2441.5,2441.3,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941058240,1.3315,2441.5,2441.2,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941058548,2.15032,2441.5,2441.2,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941058845,0.81886,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750941059041,2.15036,2441.4,2441.2,4.0895243]
["bitfinex-derivatives","ETHF0:USTF0",1750941059347,2.15036,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941059644,1.3315,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941059840,1.3315,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941060044,1.3315,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750941060546,1.3315,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941060745,1.3315,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941060746,0.81895,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941060945,1.3315,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941061143,0.81894,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941061343,0.81894,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750941061545,1.4308,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750941061849,1.4308,2441.1,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750941062149,0.81902,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750941062448,0.7529,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750941062647,0.7728,2441.1,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750941062848,0.7728,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750941063249,2.4349832,2441.9,2441.4,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750941063448,0.81885,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941063651,2.1878,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941063847,3.2078,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750941064048,3.2078,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941064251,0.98706427,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750941064546,3.15236427,2441.6,2441.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750941064853,3.2078,2441.4,2440.8,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1750941065054,1.4349,2441.5,2441.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750941065461,2.4349832,2442.1,2441.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941065754,3.20319636,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941065755,2.4349832,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941065953,3.20319636,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941066147,3.23927303,2443.0,2442.9,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750941066350,3.23927303,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750941066851,4.03594768,2443.6,2443.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750941067054,0.96301668,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750941067256,4.17081668,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941067453,3.24023298,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750941067651,3.24023298,2443.1,2442.5,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750941067852,1.3534,2443.0,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750941068050,0.96301668,2443.0,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941068252,0.96301668,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941068652,0.96301668,2442.9,2442.5,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750941068856,0.96301668,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750941069354,0.96301668,2442.8,2442.5,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750941069556,0.96301668,2442.7,2442.5,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750941069751,0.9628855,2442.6,2442.5,5.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750941070150,0.9628855,2442.6,2442.5,10.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750941071049,5.5e-06,2442.6,2442.5,10.46468]
["bitfinex-derivatives","ETHF0:USTF0",1750941072054,3.2078,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941072864,2.9437,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941073051,2.1769,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941073357,3.2078,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941073552,1.401,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941073858,0.7606,2444.2,2443.6,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750941074063,0.7606,2444.2,2443.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750941074256,2.1616,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941074458,2.1616,2444.2,2443.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750941074660,2.1616,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941075557,3.2078,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941076060,0.7196,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941076464,2.92607,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941076665,2.1083,2444.7,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750941076967,2.92606,2444.7,2444.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750941077262,2.1083,2444.7,2444.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750941077462,2.1083,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941077766,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750941078258,3.2078,2444.8,2444.3,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750941078468,3.2078,2444.5,2443.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750941078656,3.2078,2444.2,2443.6,5.25309]
["bitfinex-derivatives","ETHF0:USTF0",1750941078858,1.45,2444.1,2443.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750941079058,3.2078,2443.6,2443.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750941079269,3.2078,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750941080464,0.8182,2443.4,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750941081267,1.56137,2443.5,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750941081462,1.56137,2443.5,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750941081664,1.56137,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941081665,0.81818,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941081864,0.81818,2443.4,2443.1,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750941082066,0.81818,2443.4,2442.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1750941082067,4.02603,2443.3,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750941082263,4.02603,2443.3,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750941082264,3.2078,2443.3,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750941082467,0.8183,2443.1,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750941082763,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941082965,3.2078,2442.9,2442.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750941083163,0.7631,2442.8,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941083465,1.5815,2442.8,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941084067,0.81843,2442.7,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750941084271,0.81843,2442.7,2442.3,5.64880675]
["bitfinex-derivatives","ETHF0:USTF0",1750941084272,3.2078,2442.5,2442.3,2.44100675]
["bitfinex-derivatives","ETHF0:USTF0",1750941084465,0.81854,2442.4,2442.2,2.44100675]
["bitfinex-derivatives","ETHF0:USTF0",1750941084655,3.2078,2442.5,2442.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750941084857,0.81853,2442.4,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750941085562,0.81853,2442.4,2442.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750941085866,0.8186,2442.2,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750941086168,2.0463,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941086368,4.02647,2442.0,2441.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750941086573,3.2078,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750941086874,3.2078,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941087474,3.2078,2442.6,2442.5,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941087772,3.2078,2443.2,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750941088068,3.2078,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750941088271,3.2078,2443.2,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750941088470,3.2078,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750941088777,3.2078,2443.2,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750941089272,3.2078,2443.2,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750941089474,4.02607,2443.2,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750941089967,3.2078,2442.9,2442.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750941090169,3.2078,2442.9,2442.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750941090368,3.2078,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941090874,0.81838,2442.8,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941091168,3.2078,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941091668,4.02627,2442.6,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941091864,4.02627,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941091865,3.2078,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750941093175,4.02625,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750941093365,0.8185,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941093675,2.8655,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750941093875,2.8655,2442.5,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750941094073,2.047,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750941094369,3.9631,2443.0,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750941094575,5.2791,2443.0,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750941094965,0.731,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750941095368,1.67656957,2443.4,2442.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750941095569,1.67656957,2443.4,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941095570,0.81826,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941095771,1.316,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941095970,3.2078,2443.0,2442.5,2.04622]
["bitfinex-derivatives","ETHF0:USTF0",1750941096175,3.2078,2443.0,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750941096176,1.316,2442.9,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750941097468,1.316,2442.9,2442.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750941097665,1.316,2442.9,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750941097868,1.316,2442.9,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941097869,0.81838,2442.8,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941098077,1.4048,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750941098277,1.4048,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750941098476,3.2078,2443.0,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750941098976,3.2078,2443.0,2442.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750941099280,3.2078,2443.0,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750941099578,1.3156,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750941099776,3.2078,2443.6,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750941099969,2.26371544,2443.5,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750941100272,0.94811544,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750941100575,3.2078,2444.2,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750941100788,0.94850363,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941100968,5.62806351,2445.0,2444.0,8.23036672]
["bitfinex-derivatives","ETHF0:USTF0",1750941101168,2.26442035,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750941101370,1.3156,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941101570,3.2078,2444.7,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750941101871,3.2078,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941102774,3.2078,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941102969,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941103268,0.81781,2444.5,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941103269,3.2078,2444.5,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941103470,3.2078,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941103673,1.4046,2444.4,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750941103880,3.2078,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750941104078,1.4046,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750941104277,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941105084,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750941105275,3.2078,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941105477,0.94590918,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941105774,3.2078,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750941106075,3.2078,2445.5,2444.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750941106076,0.94606734,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941106282,3.2078,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941106681,3.2078,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750941106982,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941106983,4.14984969,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941107175,0.94204969,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941107374,1.4257,2446.3,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750941107576,3.2078,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941107777,0.81739,2445.8,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750941107977,2.24312,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941108176,0.81745,2445.6,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750941108378,2.24319,2445.5,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750941108583,3.2078,2445.4,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750941108776,2.23877,2445.3,2444.5,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750941108978,1.4212,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941109174,1.4212,2445.3,2444.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750941109175,4.02542,2445.1,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750941109476,1.4212,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941109784,1.4212,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750941111080,1.4212,2445.0,2444.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750941111380,2.23886,2445.0,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750941111585,0.81768,2444.9,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750941111775,1.3182,2444.8,2444.2,10.7928]
["bitfinex-derivatives","ETHF0:USTF0",1750941111979,1.3182,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750941112281,2.13592,2444.8,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750941112477,0.81775,2444.7,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941112679,1.3182,2444.6,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750941113182,1.3182,2444.6,2444.2,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1750941113381,1.3182,2444.6,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750941113782,2.13598,2444.6,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750941114286,1.3182,2444.6,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750941114485,2.13598,2444.6,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750941114679,0.81788,2444.3,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750941114992,1.3271,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941115280,1.3271,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750941115688,2.14503,2444.2,2443.8,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750941115890,4.5349,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941116278,5.35283,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941116480,0.81797,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941116678,2.14509,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941116888,3.2078,2443.9,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941117088,1.3271,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750941117391,1.3271,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750941118881,3.9435,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750941119484,0.7357,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750941119785,1.3399,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750941120184,1.3399,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750941120392,1.3399,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941120888,1.3399,2444.0,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750941121091,1.3399,2444.0,2443.3,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750941121092,0.81804,2443.9,2443.3,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750941121285,2.25615,2443.8,2443.3,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750941121593,0.81809,2443.7,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750941121794,1.4381,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750941122093,1.4381,2443.6,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750941122291,0.81816,2443.5,2443.3,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750941122497,1.4381,2443.4,2443.3,11.61202]
["bitfinex-derivatives","ETHF0:USTF0",1750941123195,0.7008,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750941123395,0.81816,2443.5,2443.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750941123691,1.4381,2443.4,2443.3,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750941123998,0.7008,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750941124190,2.1025,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941124392,2.92059,2443.7,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750941124594,2.1025,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750941125498,3.2078,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750941126494,1.4017,2444.0,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750941127883,0.7357,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750941128490,1.4476,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941128797,1.4476,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941128995,2.26549,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941129497,2.26549,2444.3,2443.7,5.25299]
["bitfinex-derivatives","ETHF0:USTF0",1750941129498,1.4476,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941129796,1.4476,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750941130194,1.4476,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941131794,1.4476,2444.3,2443.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750941131998,0.81796,2444.1,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750941132199,5.97236,2444.4,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750941132200,1.3912,2444.0,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750941134508,1.3912,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941134509,0.81807,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750941134692,1.3239,2443.7,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750941134894,0.711,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941135094,7.586,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941135290,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750941135705,0.81798,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750941136106,8.297,2444.3,2443.7,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1750941136408,9.1149,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941136598,9.24589759,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941136799,1.65989759,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941137000,0.81789,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750941137297,3.9277,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941137606,3.9277,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750941137901,3.9277,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750941138201,3.9277,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941138202,3.9277,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750941140314,0.81792,2444.2,2444.0,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1750941140514,3.9277,2444.4,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941140515,0.8179,2444.3,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750941140808,0.8179,2444.3,2444.0,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1750941141195,3.9277,2444.4,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750941141507,0.95206533,2444.3,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750941141807,0.81799,2444.0,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750941142003,3.9277,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941142004,2.04471,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941142194,2.04471,2444.3,2443.4,2.44100675]
["bitfinex-derivatives","ETHF0:USTF0",1750941142195,0.81815,2443.5,2443.4,2.44100675]
["bitfinex-derivatives","ETHF0:USTF0",1750941142395,10.5268,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941142599,2.38125291,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941142796,0.81838,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941143509,3.2078,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941143808,0.81835,2442.9,2442.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750941144019,4.02608,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941144308,0.96284654,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750941144506,0.96284654,2443.1,2443.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750941144702,1.4296,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750941144904,0.96253043,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750941147311,0.7101,2443.8,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750941147609,0.96479465,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750941148605,0.96479465,2443.7,2443.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750941148813,0.96479465,2443.6,2443.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750941149105,0.96479465,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941149304,0.81814,2443.6,2443.3,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750941149509,0.8181,2443.7,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750941149812,0.96584433,2443.6,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750941150016,0.81812,2443.6,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750941150506,0.81815,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941150700,0.81815,2443.5,2443.3,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750941150904,0.81816,2443.5,2443.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750941151311,1.58396,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941151510,1.73149333,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941151713,2.54964333,2443.5,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750941151912,1.58395,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941152113,0.7658,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750941153315,1.58397,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750941153510,1.4316,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750941153715,3.2078,2443.6,2443.0,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1750941153916,3.2078,2443.9,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750941154114,3.2078,2443.9,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750941154310,3.2078,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750941154511,4.39e-06,2444.2,2444.1,11.34575]
["bitfinex-derivatives","ETHF0:USTF0",1750941154711,0.81767,2445.0,2444.1,17.89178533]
["bitfinex-derivatives","ETHF0:USTF0",1750941155020,2.42026351,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941155218,2.42026351,2445.2,2444.9,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750941155514,2.42026351,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941155712,3.24023298,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941155915,2.43535502,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941156213,2.43535502,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941156407,2.43535502,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941156807,0.68456502,2445.2,2445.1,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941157016,3.24023298,2445.8,2445.7,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750941157319,3.24023298,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750941157812,3.24023298,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941158010,3.24023298,2445.9,2445.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750941158316,4.85324768,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941158516,3.24402863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941158915,0.81738,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941159114,4.03594768,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941159317,3.24351396,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941159513,3.24351396,2445.6,2445.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750941159709,3.24351396,2445.7,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750941159909,3.24351396,2445.7,2445.4,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750941160108,4.61281396,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941160420,1.3705,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941161414,0.81748,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941161620,0.7132,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941162013,0.7132,2445.5,2445.1,11.34139]
["bitfinex-derivatives","ETHF0:USTF0",1750941162220,1.3705,2445.4,2445.1,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750941162520,1.3705,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750941162722,1.3705,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750941163123,0.7132,2445.5,2445.4,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750941163313,0.7132,2445.5,2445.4,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750941165319,0.81748,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941165819,0.81756,2445.3,2445.0,11.34143]
["bitfinex-derivatives","ETHF0:USTF0",1750941166016,0.743,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941166212,2.137,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750941166623,0.81761,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941166824,0.81761,2445.1,2444.6,47.13]
["bitfinex-derivatives","ETHF0:USTF0",1750941166825,1.3313,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750941167014,0.81765,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750941167319,1.3313,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750941169413,0.743,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941169615,0.81763,2445.1,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750941169814,1.386,2445.0,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750941170820,5.28610396,2446.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941171026,0.8172,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941171329,0.94394826,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941171723,1.76112826,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941172025,0.94394826,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941172225,0.94394826,2446.4,2446.3,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750941172525,2.29184826,2446.4,2446.3,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750941175424,1.3479,2446.4,2446.3,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750941175621,0.6977,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750941177818,0.6977,2446.6,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750941178023,0.6977,2446.6,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750941178224,1.4457,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941178428,1.4457,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750941178726,1.4457,2446.5,2446.3,11.38699]
["bitfinex-derivatives","ETHF0:USTF0",1750941179222,0.81718,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941179629,5.81718,2446.4,2446.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750941179928,7.23358,2446.4,2446.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750941180123,1.4164,2446.4,2446.3,2.87961]
["bitfinex-derivatives","ETHF0:USTF0",1750941180427,2.23358,2446.4,2446.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750941181123,1.4164,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750941181315,0.81721,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750941181725,1.4164,2446.4,2445.9,11.12885562]
["bitfinex-derivatives","ETHF0:USTF0",1750941181924,1.3331,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750941183121,1.3331,2446.2,2445.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750941183325,0.81735,2445.9,2445.8,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941183631,4.02514,2446.0,2445.8,0.87361496]
["bitfinex-derivatives","ETHF0:USTF0",1750941183934,2.85475,2445.9,2445.8,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941189042,2.42053349,2446.7,2445.8,9.14176058]
["bitfinex-derivatives","ETHF0:USTF0",1750941189328,0.81715,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941189536,0.81713,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750941189723,3.09456883,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750941190124,0.81715,2446.5,2446.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750941190330,3.09458883,2446.5,2446.4,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750941190528,3.09458883,2446.5,2446.4,4.08121496]
["bitfinex-derivatives","ETHF0:USTF0",1750941191236,2.27743883,2446.5,2446.4,4.08121496]
["bitfinex-derivatives","ETHF0:USTF0",1750941192032,0.81699,2447.0,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750941192238,0.81699,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941192434,0.94493212,2447.0,2446.9,3.26403496]
["bitfinex-derivatives","ETHF0:USTF0",1750941192634,2.33263212,2447.0,2446.9,3.26403496]
["bitfinex-derivatives","ETHF0:USTF0",1750941192833,2.33263212,2447.0,2446.9,4.08104496]
["bitfinex-derivatives","ETHF0:USTF0",1750941193035,0.94493212,2447.0,2446.9,3.26403496]
["bitfinex-derivatives","ETHF0:USTF0",1750941193229,0.94493212,2447.0,2446.9,4.08104496]
["bitfinex-derivatives","ETHF0:USTF0",1750941194339,1.76191212,2447.0,2446.9,3.26403496]
["bitfinex-derivatives","ETHF0:USTF0",1750941194834,3.23751349,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941195040,1.76191212,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941195235,6.36521212,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941195636,3.15741212,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941198840,8.15741212,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941199436,3.15741212,2447.0,2446.9,0.05623496]
["bitfinex-derivatives","ETHF0:USTF0",1750941202659,3.15741212,2447.0,2446.9,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750941202860,0.81711,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941203155,1.76204212,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941204952,4.15273212,2446.6,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750941205159,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750941205455,4.02493,2446.6,2445.9,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1750941205651,0.94566491,2446.5,2446.2,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941205857,0.81719,2446.4,2446.2,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941206052,2.43171439,2446.9,2446.2,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941206254,5.64850604,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941206459,5.64850604,2447.8,2447.7,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941206648,3.2078,2448.1,2447.5,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750941206848,3.2078,2448.1,2447.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750941207058,7.24374768,2448.1,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941207260,1.3904,2448.5,2447.8,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941207453,3.2078,2448.6,2447.8,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941207762,4.02426,2448.6,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941207958,0.8165,2448.5,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941208353,3.2078,2448.6,2448.2,7.24912562]
["bitfinex-derivatives","ETHF0:USTF0",1750941208857,3.2078,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941209256,3.2078,2448.6,2448.2,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941209458,7.24374768,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941209763,3.2078,2448.2,2447.8,2.03770639]
["bitfinex-derivatives","ETHF0:USTF0",1750941209962,4.0244,2448.2,2447.8,1.22100639]
["bitfinex-derivatives","ETHF0:USTF0",1750941210161,0.81665,2448.0,2447.8,1.22100639]
["bitfinex-derivatives","ETHF0:USTF0",1750941210366,0.81663,2448.1,2447.7,1.22100639]
["bitfinex-derivatives","ETHF0:USTF0",1750941210558,7.24374768,2448.2,2447.7,1.22100639]
["bitfinex-derivatives","ETHF0:USTF0",1750941210860,3.2078,2448.4,2447.9,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941211055,3.2078,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941211256,4.596,2448.8,2448.0,11.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750941211461,8.63194768,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941211662,9.44833768,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941211867,8.63194768,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941212057,7.24374768,2448.8,2448.3,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941212258,7.24374768,2448.8,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941212567,3.2078,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750941212861,3.2078,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941213254,3.2078,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941213466,0.81641,2448.7,2448.4,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1750941213657,8.06014768,2448.8,2448.4,8.10148]
["bitfinex-derivatives","ETHF0:USTF0",1750941213859,8.06014768,2448.8,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941214152,4.0242,2448.8,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941214361,4.02418,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941214660,0.81646,2448.6,2448.3,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1750941215061,1.3262,2448.7,2448.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750941215257,1.3262,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941215258,0.81657,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941215456,5.36214768,2448.7,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941215653,0.81653,2448.4,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941215864,0.81654,2448.3,2448.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750941216072,0.81653,2448.4,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941216265,0.8165,2448.5,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941216567,0.81656,2448.3,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941216864,0.81658,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941217069,0.81658,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941217070,0.81662,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941217275,2.18442,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941217566,0.81664,2448.0,2447.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750941217757,5.40374768,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941217957,0.81659,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941218158,4.73904768,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941218365,0.81667,2448.0,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750941218566,0.81668,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941218868,0.81666,2448.0,2447.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750941219468,0.81668,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941219669,0.81676,2447.7,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750941219870,2.04162,2448.0,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750941220075,7.24374768,2448.1,2447.2,12.40470639]
["bitfinex-derivatives","ETHF0:USTF0",1750941220373,4.02443,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941220562,4.02443,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941220762,3.2078,2448.4,2448.0,6.69436562]
["bitfinex-derivatives","ETHF0:USTF0",1750941220959,4.03594768,2449.5,2448.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750941221159,7.24374768,2449.5,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750941221371,3.2078,2449.8,2449.4,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941221568,3.2078,2449.8,2449.2,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750941221865,0.81599,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941222171,5.40364768,2450.0,2449.5,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941222380,5.40364768,2450.0,2449.4,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1750941222671,3.2078,2450.1,2449.7,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941222863,4.85190768,2450.1,2449.7,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941223063,4.85190768,2450.1,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750941223259,0.08163265,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941223465,0.81603,2449.9,2449.4,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750941223673,5.48528033,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941223868,5.48528033,2450.0,2449.1,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941223869,0.08163265,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941224068,0.08163265,2450.0,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941224069,3.28943265,2450.0,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941224272,8.14139033,2450.0,2449.4,9.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750941224471,1.3545,2449.9,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941224673,2.17052,2449.9,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941224876,5.39044768,2449.9,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941225073,5.39044768,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941225277,3.2078,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941225478,7.583,2450.6,2449.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750941225479,4.0237,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941225673,1.3545,2450.2,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941226174,3.2078,2450.0,2449.3,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750941226374,1.3545,2449.9,2449.3,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750941226571,3.2078,2449.7,2449.3,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750941226768,3.2078,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941226968,3.2078,2450.4,2449.6,16.66652562]
["bitfinex-derivatives","ETHF0:USTF0",1750941227174,5.62029229,2450.4,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750941227367,0.81589,2450.3,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941227570,1.4093,2450.2,2449.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750941227773,1.4093,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941227968,5.44524768,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941228177,0.81595,2450.1,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750941228378,1.4093,2450.0,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750941228587,1.4093,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941228885,3.2078,2450.4,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941229073,7.24374768,2450.4,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941229271,1.4093,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941229480,3.2078,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941229791,0.81609,2449.7,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941230085,1.4093,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941230277,1.4093,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941230777,3.2078,2450.1,2449.5,10.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941230988,3.2078,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941231280,1.3992,2450.3,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941231484,0.81595,2450.1,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750941231675,1.3992,2450.0,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750941231870,1.3992,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941232280,1.3992,2450.0,2449.8,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750941232581,1.3992,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941232776,0.81601,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941232971,5.43514768,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941233182,5.43514768,2450.0,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941233383,8.64294768,2450.0,2449.4,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750941233582,0.81609,2449.7,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941233783,1.4124,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941233983,2.22854,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941234284,1.4124,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941234484,2.22852,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941234879,1.4124,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941235277,3.2078,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941235484,7.24374768,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941235788,1.4124,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941235972,1.4124,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941236376,1.4124,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941236576,1.4124,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941236778,0.6907,2449.9,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941236980,5.54268768,2449.9,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941237185,1.3201,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941237483,3.2078,2449.7,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750941237671,2.13623,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941237981,1.3201,2449.6,2449.1,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750941238174,5.35604768,2449.6,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941238380,0.81619,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941238577,1.3201,2449.3,2448.8,1.22100639]
["bitfinex-derivatives","ETHF0:USTF0",1750941238873,0.81651,2448.4,2448.3,1.24750087]
["bitfinex-derivatives","ETHF0:USTF0",1750941239078,3.2078,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941239281,47.034,2449.2,2448.3,11.69426562]
["bitfinex-derivatives","ETHF0:USTF0",1750941239282,0.81643,2448.7,2448.3,11.69426562]
["bitfinex-derivatives","ETHF0:USTF0",1750941239489,1.3493,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941239986,0.8165,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941240175,1.3493,2448.6,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941240176,0.81654,2448.4,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941240378,1.3493,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941240573,0.81659,2448.2,2448.0,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941240784,0.81661,2448.1,2448.0,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941240979,0.81664,2448.0,2447.9,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941241183,0.81664,2448.0,2447.8,7.2951243]
["bitfinex-derivatives","ETHF0:USTF0",1750941241381,1.3493,2447.9,2447.7,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941241579,2.166,2447.9,2447.7,4.0873543]
["bitfinex-derivatives","ETHF0:USTF0",1750941241780,2.166,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941242287,1.3493,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941242478,2.16601,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941242789,2.16599,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941242984,1.3493,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941243285,4.5571,2447.9,2447.6,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941243485,4.5571,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941243685,4.5571,2447.9,2447.6,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941243885,4.5571,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941244586,8.39552,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941244786,0.81654,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941244985,8.39552,2448.4,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941245186,8.39552,2448.4,2447.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750941245187,0.81649,2448.5,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941245389,2.16709,2448.5,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941245788,1.3506,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941246087,0.8165,2448.5,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941246388,0.8165,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941246578,2.20292,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941246784,4.02436,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941246987,2.20296,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941247586,2.20296,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941247887,0.81663,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941248087,2.20304,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941248289,2.20304,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941248488,0.81668,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941248684,0.81668,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941248883,1.3864,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941249186,1.3864,2448.0,2447.3,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941249187,3.2078,2447.7,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941249382,0.81684,2447.4,2447.3,6.69458562]
["bitfinex-derivatives","ETHF0:USTF0",1750941249585,2.41249229,2449.1,2447.8,2.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750941249780,0.81651,2448.5,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941249985,1.4556,2448.4,2447.8,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1750941250180,1.4556,2448.4,2447.8,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750941250376,10.7888,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941250581,0.81686,2447.4,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750941250781,3.2078,2447.2,2446.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750941250986,3.2078,2447.2,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750941251190,4.0248,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941251394,0.6947,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750941251588,3.2078,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941251788,3.2078,2447.6,2447.1,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941251988,3.2078,2447.6,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750941252295,3.2078,2447.6,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941252584,3.2078,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941252788,4.5507,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941252988,4.6337,2448.2,2447.5,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941253180,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941253384,4.02438,2448.2,2447.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750941253594,3.2078,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941253795,4.02438,2448.2,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941254093,4.02438,2448.2,2447.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750941254094,4.5507,2448.2,2447.6,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750941254291,0.81652,2448.4,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941254486,2.15943,2448.4,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941254687,0.81655,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941254995,3.2078,2448.5,2447.9,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941255181,3.2078,2448.5,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941255386,2.21058,2448.5,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941255581,1.3941,2448.5,2447.9,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750941255986,0.81652,2448.4,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941256184,1.3941,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941256493,1.3941,2448.5,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941256693,0.81655,2448.3,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750941256880,3.2078,2448.4,2447.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750941257080,0.81661,2448.1,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941257291,0.81663,2448.1,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941257488,1.3941,2448.2,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941257688,0.81666,2448.0,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941257990,0.81669,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750941258190,0.81671,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941258394,0.8167,2447.9,2447.7,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750941259096,0.81666,2448.0,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750941259290,1.3941,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941259595,0.8168,2447.6,2447.4,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750941260196,2.8006,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941260388,2.0417,2447.9,2447.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750941260584,6.64375,2447.8,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750941260784,2.04187,2447.7,2446.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750941260991,0.81701,2447.0,2446.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750941261284,0.81701,2446.9,2446.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750941261585,0.81704,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941261787,0.817,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941261990,0.817,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750941262196,1.4148,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941262494,0.817,2447.0,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750941262791,0.81704,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941262997,0.817,2447.0,2446.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750941263300,0.81702,2446.9,2446.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750941263486,0.81698,2447.0,2446.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750941263683,0.81698,2447.0,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750941263887,1.4148,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941264192,0.81699,2447.0,2446.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750941264592,1.4148,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941264897,0.81705,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941265195,0.81703,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941265494,0.81703,2446.9,2446.7,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750941265693,0.81703,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941265886,0.81701,2447.0,2446.7,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750941266091,0.81703,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941266293,1.51269,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941266503,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941266995,3.2078,2447.8,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941266996,0.81684,2447.5,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941267198,0.81679,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941267494,1.3336,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941267801,0.81686,2447.4,2447.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750941267996,0.81683,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941268597,0.81681,2447.5,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941268999,0.81681,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941269187,0.8168,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941269590,2.7316,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941269796,0.81669,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941270198,2.8041,2448.3,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750941270199,0.81665,2448.0,2447.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750941270495,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941270695,0.81678,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941271190,0.81676,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941271496,2.2106,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941271798,0.81659,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941271999,2.22677,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941272298,59.21664229,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941272299,2.41249229,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941272495,2.41249229,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941272693,3.22397853,2449.2,2448.8,16.77752562]
["bitfinex-derivatives","ETHF0:USTF0",1750941272998,3.22397853,2449.2,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750941273190,5.63976638,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941273391,3.2078,2448.8,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941273597,1.4168,2449.0,2448.2,10.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750941273798,0.81639,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941274210,4.66508638,2449.0,2448.5,5.87772562]
["bitfinex-derivatives","ETHF0:USTF0",1750941274505,4.66509638,2449.0,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941274692,1.4168,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941274894,0.81632,2449.0,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941275103,3.2078,2449.1,2448.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750941275297,1.4168,2448.9,2448.6,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1750941275495,2.23316,2448.9,2448.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750941275803,6.38586638,2449.1,2448.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750941275804,0.81632,2449.0,2448.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750941276105,0.81635,2448.9,2448.6,8.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750941276404,0.81638,2448.8,2448.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750941276603,0.81637,2448.9,2448.6,8.50843]
["bitfinex-derivatives","ETHF0:USTF0",1750941276801,0.81639,2448.8,2448.6,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1750941277004,0.81637,2448.9,2448.6,8.50844]
["bitfinex-derivatives","ETHF0:USTF0",1750941277201,0.81637,2448.9,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941277506,2.16013,2449.0,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941278006,1.3438,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941278301,0.6831,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941278302,0.81626,2449.2,2448.9,9.90184562]
["bitfinex-derivatives","ETHF0:USTF0",1750941278498,0.81622,2449.3,2448.9,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941278699,0.81622,2449.3,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750941278899,1.3438,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941279199,0.81631,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941279396,0.81641,2448.8,2448.5,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1750941279596,1.3933,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941280399,1.3933,2448.7,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750941280600,2.20971,2448.7,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750941280904,2.20973,2448.7,2448.2,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941281102,2.20972,2448.7,2448.5,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1750941281304,0.81644,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941281509,2.20974,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941281807,3.58494,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941283907,7.7685,2448.6,2448.0,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941284208,0.81664,2448.0,2447.9,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941284412,0.81664,2448.0,2447.8,5.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1750941284606,1.411,2447.9,2447.8,5.64690578]
["bitfinex-derivatives","ETHF0:USTF0",1750941284799,1.411,2447.9,2447.8,4.83020578]
["bitfinex-derivatives","ETHF0:USTF0",1750941284800,2.22768,2447.9,2447.8,4.83020578]
["bitfinex-derivatives","ETHF0:USTF0",1750941285001,0.81671,2447.8,2447.7,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941285206,0.81674,2447.7,2447.6,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941285709,0.81678,2447.6,2447.5,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941286106,0.81681,2447.5,2447.4,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941286303,2.16141,2447.5,2447.4,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941287308,2.16141,2447.5,2447.4,2.43925578]
["bitfinex-derivatives","ETHF0:USTF0",1750941287707,1.3446,2447.5,2447.4,2.43925578]
["bitfinex-derivatives","ETHF0:USTF0",1750941287904,0.705,2447.8,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941288104,0.8168,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941288305,1.3446,2447.7,2447.3,9.08552562]
["bitfinex-derivatives","ETHF0:USTF0",1750941288513,0.81684,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941288905,0.81684,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750941289112,0.81691,2447.2,2447.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750941289315,1.4157,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750941292709,0.81685,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941292916,0.81686,2447.4,2447.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750941293213,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941293414,1.3498,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941294410,9.13573,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941294411,0.705,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941294811,0.6865,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941295321,0.6865,2448.0,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750941296107,1.50314,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941296313,2.90284,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941296822,2.90284,2448.0,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750941297316,2.0862,2448.0,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750941298112,0.81662,2448.1,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750941298406,2.20082,2448.1,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750941298609,1.3842,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941298810,7.614,2448.6,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941298811,2.43196638,2448.9,2448.0,12.61123638]
["bitfinex-derivatives","ETHF0:USTF0",1750941299017,2.93488,2448.8,2448.7,4.99723638]
["bitfinex-derivatives","ETHF0:USTF0",1750941299716,0.81644,2448.6,2448.5,8.20503638]
["bitfinex-derivatives","ETHF0:USTF0",1750941300015,2.1185,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941300222,2.1185,2448.8,2448.4,10.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750941300410,0.81661,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941300716,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941300917,2.13695,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941301112,1.3203,2448.0,2447.7,4.83020578]
["bitfinex-derivatives","ETHF0:USTF0",1750941301313,0.81671,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941301515,0.7031,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941301815,0.7031,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941304122,0.81671,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941304317,1.4376,2447.8,2447.7,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750941304620,0.8166,2448.2,2447.7,9.07358096]
["bitfinex-derivatives","ETHF0:USTF0",1750941304820,2.25419,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941305016,1.4376,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941305208,0.7129,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941305413,2.25401,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941305608,1.4376,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941305817,1.4376,2448.7,2448.3,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750941306023,1.4376,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941306219,3.2078,2448.4,2447.8,16.68758096]
["bitfinex-derivatives","ETHF0:USTF0",1750941306410,2.97286,2448.3,2448.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750941306715,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941306912,2.26278,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941307112,0.81664,2448.1,2447.8,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941307324,0.81671,2447.8,2447.7,4.83020578]
["bitfinex-derivatives","ETHF0:USTF0",1750941307712,0.81671,2447.8,2447.7,5.64694578]
["bitfinex-derivatives","ETHF0:USTF0",1750941307920,0.8167,2447.9,2447.7,5.64694578]
["bitfinex-derivatives","ETHF0:USTF0",1750941308114,1.4462,2447.8,2447.7,5.64694578]
["bitfinex-derivatives","ETHF0:USTF0",1750941308315,1.4462,2447.8,2447.7,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750941310111,0.7371,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941310319,0.7371,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941310813,0.7371,2448.1,2448.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750941311016,0.81649,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941311211,5.27586638,2448.8,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941311412,5.27586638,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941311413,2.8439,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941311716,2.8439,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941312114,3.66028,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941312324,5.27586638,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941312519,2.8439,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941313325,3.22397853,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941313326,4.04027853,2449.1,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941313518,1.3856,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941313719,1.3856,2449.0,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750941313920,0.81634,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941314114,0.81641,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941314315,0.81661,2448.1,2448.0,1.62240578]
["bitfinex-derivatives","ETHF0:USTF0",1750941314514,0.81653,2448.4,2448.0,1.62817901]
["bitfinex-derivatives","ETHF0:USTF0",1750941314719,1.3856,2448.3,2447.9,1.62817901]
["bitfinex-derivatives","ETHF0:USTF0",1750941314919,3.9556,2448.2,2447.8,1.62809051]
["bitfinex-derivatives","ETHF0:USTF0",1750941315119,0.81668,2447.9,2447.6,2.44486051]
["bitfinex-derivatives","ETHF0:USTF0",1750941315324,1.3856,2448.1,2447.6,1.62809051]
["bitfinex-derivatives","ETHF0:USTF0",1750941315625,4.79474,2448.0,2447.9,1.62809051]
["bitfinex-derivatives","ETHF0:USTF0",1750941316622,0.7703,2448.0,2447.9,1.62809051]
["bitfinex-derivatives","ETHF0:USTF0",1750941316924,1.3856,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941316925,0.81662,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941317125,1.5644,2448.2,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941317321,0.7478,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941317527,0.81664,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941317723,2.1023,2448.2,2447.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750941317920,2.91889,2448.2,2447.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750941318120,0.81661,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941318319,2.9189,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941318629,2.9189,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941319130,2.1023,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941319516,2.1023,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941319721,0.7478,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941319922,4.02432,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941321630,3.2078,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941321829,1.57815,2448.6,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941322127,0.7617,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941322325,4.02423,2448.7,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941322528,3.2078,2448.7,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750941322725,3.2078,2448.7,2448.2,2.44464349]
["bitfinex-derivatives","ETHF0:USTF0",1750941322726,0.81651,2448.4,2448.2,2.44464349]
["bitfinex-derivatives","ETHF0:USTF0",1750941323027,2.95956,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941323429,5.64621746,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941323729,3.2078,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941324433,3.2078,2448.7,2448.2,14.67348096]
["bitfinex-derivatives","ETHF0:USTF0",1750941324725,2.43841746,2448.9,2448.2,15.39323096]
["bitfinex-derivatives","ETHF0:USTF0",1750941324921,3.25477746,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941325117,0.81639,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941325328,3.83991746,2448.9,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941325536,0.81638,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941325830,0.8164,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941326027,2.2179,2448.8,2448.3,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1750941326225,1.4015,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750941326426,1.4015,2448.8,2448.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750941326628,1.4015,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941326821,2.2179,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941327225,1.4015,2448.8,2448.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750941327425,0.81647,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941328132,0.81643,2448.7,2448.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750941328333,0.81644,2448.6,2448.2,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750941328637,0.81642,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941328934,0.81642,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941329234,0.81642,2448.7,2448.4,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941329235,0.81648,2448.5,2448.4,2.44456349]
["bitfinex-derivatives","ETHF0:USTF0",1750941329632,0.81648,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750941329828,0.81647,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750941330028,0.81647,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941330228,0.81651,2448.4,2448.3,7.43954335]
["bitfinex-derivatives","ETHF0:USTF0",1750941330834,0.81651,2448.4,2448.3,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331032,0.81651,2448.4,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331033,0.81652,2448.4,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331230,0.81654,2448.3,2448.2,2.44463349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331430,0.81654,2448.3,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331629,0.81654,2448.3,2448.2,2.44465349]
["bitfinex-derivatives","ETHF0:USTF0",1750941331830,0.81654,2448.3,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941332137,4.02437,2448.3,2448.0,6.62302335]
["bitfinex-derivatives","ETHF0:USTF0",1750941332437,4.02437,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941333229,3.2078,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941333424,1.3785,2448.6,2448.2,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941333635,3.2078,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941334738,2.8609,2449.1,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941334739,3.6772,2449.1,2448.6,13.13731349]
["bitfinex-derivatives","ETHF0:USTF0",1750941335032,3.2078,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941335431,4.02404,2449.2,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750941335730,3.2078,2449.2,2448.8,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941336037,3.2078,2449.2,2448.7,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1750941336337,0.8163,2449.1,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750941336936,0.8163,2449.1,2449.0,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750941337141,3.2078,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941337438,4.02404,2449.2,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750941337624,5.35484,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941337826,4.5386,2449.2,2448.8,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941338025,5.35484,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941338228,4.5386,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941338424,3.2078,2449.2,2448.8,7.03586986]
["bitfinex-derivatives","ETHF0:USTF0",1750941338629,3.2078,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941340829,3.2078,2449.2,2449.1,5.81122986]
["bitfinex-derivatives","ETHF0:USTF0",1750941342138,6.017,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941342335,3.2078,2450.0,2449.4,8.20274986]
["bitfinex-derivatives","ETHF0:USTF0",1750941342635,3.2078,2450.0,2449.4,10.24316986]
["bitfinex-derivatives","ETHF0:USTF0",1750941342636,0.81601,2449.9,2449.4,10.24316986]
["bitfinex-derivatives","ETHF0:USTF0",1750941342939,2.21084,2449.9,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750941343329,0.81604,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750941343542,0.81611,2449.6,2449.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750941344136,2.19041,2449.6,2449.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750941346043,2.92071,2449.6,2449.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750941346237,2.92071,2449.6,2449.5,8.19014]
["bitfinex-derivatives","ETHF0:USTF0",1750941346440,0.7303,2449.6,2449.5,8.19014]
["bitfinex-derivatives","ETHF0:USTF0",1750941346749,4.02389,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941347041,5.3172,2450.0,2449.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750941347244,0.81611,2449.6,2449.5,8.19012]
["bitfinex-derivatives","ETHF0:USTF0",1750941347547,1.59283,2450.2,2449.7,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750941347745,0.7769,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750941348238,0.7769,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941348437,0.816,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941349043,0.81599,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941349238,1.3804,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941349444,0.81604,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750941349747,0.81614,2449.6,2449.2,2.36157349]
["bitfinex-derivatives","ETHF0:USTF0",1750941349944,0.81614,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941350240,1.3692,2449.7,2449.5,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941350446,1.3692,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941350634,2.18528,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941351042,1.3692,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941351248,0.729,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941351440,2.0982,2449.9,2449.5,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941351645,2.91423,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941351947,0.81604,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941352140,2.18524,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941352336,0.81608,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941352542,3.2078,2450.5,2449.5,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941352743,3.2078,2450.5,2450.0,4.99494986]
["bitfinex-derivatives","ETHF0:USTF0",1750941353047,0.81585,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941353241,1.3613,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941353437,2.17717,2450.4,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750941353844,2.17717,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941354147,3.2078,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750941355050,4.5691,2450.5,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750941355745,0.81584,2450.4,2450.0,8.20274986]
["bitfinex-derivatives","ETHF0:USTF0",1750941356050,1.4242,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941357145,1.4242,2450.4,2450.0,8.20274986]
["bitfinex-derivatives","ETHF0:USTF0",1750941357342,3.2078,2450.2,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750941357543,3.2078,2450.2,2449.4,9.41142]
["bitfinex-derivatives","ETHF0:USTF0",1750941357544,0.81614,2449.5,2449.4,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941357845,3.2078,2449.7,2449.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941358050,5.4482,2449.4,2449.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941358348,5.44819,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941358538,0.81621,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941358750,4.02399,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941359048,5.45139,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941359246,5.45139,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941359445,0.81624,2449.2,2449.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941359641,0.81631,2449.0,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941359841,2.24375,2448.9,2448.7,8.1874]
["bitfinex-derivatives","ETHF0:USTF0",1750941360150,2.24375,2448.9,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941360151,0.81642,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941360347,3.944,2448.8,2448.3,8.99907349]
["bitfinex-derivatives","ETHF0:USTF0",1750941360552,2.24386,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941361050,1.4274,2448.6,2448.3,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941361245,3.2078,2448.5,2448.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750941361453,3.2078,2448.5,2448.0,10.43247349]
["bitfinex-derivatives","ETHF0:USTF0",1750941361454,0.81652,2448.4,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941361752,1.3606,2448.4,2448.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941361949,1.3606,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941363046,3.2078,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941363253,4.02428,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941363455,3.2078,2448.5,2448.0,8.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750941363645,1.3606,2448.4,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941363844,1.3606,2448.4,2448.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750941364045,1.3606,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941364239,2.17711,2448.4,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941364447,1.3606,2448.4,2447.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750941364648,1.3606,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941364849,2.17711,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941365047,1.3606,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941365352,2.17712,2448.4,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941365749,0.81655,2448.3,2447.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750941365952,1.3647,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941366144,3.2078,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941366549,3.2078,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941366757,1.3647,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941367855,0.81656,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941368048,2.23999,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941368249,1.4234,2448.2,2447.9,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750941368450,1.4234,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941368953,4.6312,2448.2,2447.9,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750941369258,4.6312,2448.2,2447.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750941369554,0.7503,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941370056,0.81652,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941370260,6.198,2448.5,2447.9,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750941370557,5.3815,2448.5,2447.8,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750941370754,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941370953,1.4256,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941371149,0.81671,2447.8,2447.6,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750941371350,0.7199,2448.0,2447.6,4.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750941371351,0.81674,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941371548,0.81678,2447.6,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941371751,1.4256,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941372155,4.02453,2447.8,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750941372360,0.81674,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941372662,0.81674,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941372663,1.4256,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941372862,1.4256,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941373063,1.4256,2447.7,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941373265,1.4256,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941373564,0.7372,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941373950,3.2078,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941374654,4.02442,2448.1,2447.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750941374856,3.2078,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941375160,3.2078,2448.1,2447.1,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1750941375161,4.02453,2447.8,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750941375465,1.4416,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750941375762,1.4416,2447.7,2447.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750941376362,1.4416,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941376865,2.25834,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941377160,1.4416,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941378176,0.7658,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941378872,3.2078,2448.2,2447.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941379079,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941381579,2.1432,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941381776,0.7683,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941381971,3.9282,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941382371,5.3949,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941382977,0.81643,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941383171,0.81647,2448.6,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941383366,1.3854,2448.7,2448.2,12.35962098]
["bitfinex-derivatives","ETHF0:USTF0",1750941383680,1.3854,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941383878,1.3854,2448.7,2448.2,12.35962098]
["bitfinex-derivatives","ETHF0:USTF0",1750941384075,1.3854,2448.7,2448.2,13.79922098]
["bitfinex-derivatives","ETHF0:USTF0",1750941384272,1.3854,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941384678,0.744,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941385776,1.56026,2449.2,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750941385976,0.744,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941386676,5.3143,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941386875,3.2078,2449.4,2449.3,5.81183098]
["bitfinex-derivatives","ETHF0:USTF0",1750941389177,2.1199,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941389377,2.93599,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941389871,2.93599,2449.7,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750941390071,2.1199,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941390277,3.9701,2449.9,2449.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750941390482,3.9701,2449.9,2449.3,2.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750941390680,3.9701,2449.9,2449.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750941390881,1.4331,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941391185,3.9701,2449.9,2449.4,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750941391382,5.4032,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941391679,0.7571,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941391885,3.2078,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941392382,4.6117,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941392781,4.6117,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941392979,0.81602,2449.9,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941393185,1.4039,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941393373,1.4039,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941393986,1.4039,2449.8,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941394182,2.21994,2449.8,2449.5,8.17812]
["bitfinex-derivatives","ETHF0:USTF0",1750941394381,1.4039,2449.8,2449.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750941394582,0.81611,2449.6,2449.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750941394778,2.1594,2449.8,2449.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750941394980,0.81608,2449.7,2449.5,8.17813]
["bitfinex-derivatives","ETHF0:USTF0",1750941395287,2.22458,2449.7,2449.5,8.17813]
["bitfinex-derivatives","ETHF0:USTF0",1750941396276,0.81611,2449.6,2449.4,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750941396579,3.2078,2449.6,2449.1,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750941396784,0.8162,2449.4,2449.1,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750941397080,0.81621,2449.3,2449.1,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750941397388,0.81632,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941397895,0.81633,2449.0,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750941398081,1.4085,2448.9,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750941398282,2.22485,2448.9,2448.7,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750941398790,2.22486,2448.9,2448.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750941398989,1.4085,2448.9,2448.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750941399490,2.22485,2448.9,2448.7,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750941399891,0.81638,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941400197,3.00238,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941400690,2.186,2448.8,2448.7,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750941401391,3.00238,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941402087,2.186,2448.8,2448.7,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750941402593,3.00238,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941403195,0.81641,2448.7,2448.6,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750941403392,0.81645,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750941403695,2.26812,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941404095,2.98762,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941404390,0.81651,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941404598,0.81651,2448.4,2448.0,49.40837349]
["bitfinex-derivatives","ETHF0:USTF0",1750941404599,3.2078,2448.6,2448.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750941404889,2.207,2448.5,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941405082,2.207,2448.5,2447.8,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941405083,1.3905,2448.5,2447.8,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941405283,1.3905,2448.5,2447.8,2.44476349]
["bitfinex-derivatives","ETHF0:USTF0",1750941405284,3.2078,2448.3,2447.8,2.44476349]
["bitfinex-derivatives","ETHF0:USTF0",1750941405493,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941405694,0.81663,2448.1,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941405888,1.3905,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941406088,0.7233,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941406289,0.81649,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941406495,0.81649,2448.5,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941406692,1.3905,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941406885,1.3905,2448.4,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941407090,0.81659,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941407387,1.324,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941407592,2.14062,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941407793,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941408094,2.14067,2448.0,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750941408396,0.7565,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941408590,2.0805,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941408796,2.0805,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750941408992,2.89718,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750941409198,2.0805,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941409388,0.7565,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941409697,1.324,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941409894,2.9018,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941410193,2.9018,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941410398,2.0852,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941410588,3.2078,2447.9,2447.4,1.62807349]
["bitfinex-derivatives","ETHF0:USTF0",1750941410795,0.81677,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941410993,1.3627,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941410994,1.3627,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941411194,0.7612,2447.5,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750941411596,1.3627,2447.4,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750941411992,2.17956,2447.4,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750941412192,2.17956,2447.4,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750941412394,0.7312,2447.6,2447.2,4.99743577]
["bitfinex-derivatives","ETHF0:USTF0",1750941412596,0.7312,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941414198,2.1239,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941414504,0.7612,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941414893,7.346,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941415187,2.22158,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941415386,1.405,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941415592,2.2216,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941416091,1.405,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941416290,2.22159,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941417294,1.405,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941417502,2.22158,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941417999,1.405,2448.2,2447.7,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750941418201,1.405,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941418605,1.4551,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941419006,1.4342,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941420304,4.99743577,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941420305,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941420604,3.2078,2448.7,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941420904,1.3921,2448.6,2448.1,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750941421107,1.3921,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941421306,0.81653,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941421506,1.3921,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941421705,2.20865,2448.3,2448.1,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750941422100,2.20865,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941422511,2.1741,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941423007,2.1741,2448.3,2447.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750941423198,2.1741,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941425806,2.04078,2449.1,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941425807,5.24813,2449.6,2448.2,14.08027577]
["bitfinex-derivatives","ETHF0:USTF0",1750941426008,1.4559,2449.4,2448.8,8.20523577]
["bitfinex-derivatives","ETHF0:USTF0",1750941426306,3.2078,2449.0,2448.5,6.23887334]
["bitfinex-derivatives","ETHF0:USTF0",1750941426609,3.2078,2449.0,2448.6,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750941426804,2.1163,2448.9,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750941427705,2.1163,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941427910,0.7176,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941428112,2.1163,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941430418,0.8164,2448.8,2448.4,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941430612,4.6403,2448.7,2448.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750941430913,1.4325,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941434324,1.4325,2448.7,2448.5,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1750941434620,1.4325,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941436716,0.81646,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941436921,2.93878,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941437322,1.59661,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941437524,2.1807,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941438416,10.3885,2448.4,2448.1,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941438616,0.81658,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941438821,2.17683,2448.1,2447.6,4.82917334]
["bitfinex-derivatives","ETHF0:USTF0",1750941439029,2.17683,2448.1,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941439218,0.81665,2448.0,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941439421,2.1519,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941439615,3.71409,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941440316,0.81671,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941440517,2.17691,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941440717,1.5372,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941440921,3.2078,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941441127,3.2078,2448.0,2447.6,8.20523577]
["bitfinex-derivatives","ETHF0:USTF0",1750941441332,4.02444,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941441825,0.81668,2447.9,2447.6,5.64592334]
["bitfinex-derivatives","ETHF0:USTF0",1750941442022,0.81672,2447.8,2447.6,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750941442223,3.7476,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941442423,2.9309,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941442625,3.74758,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941443530,0.81674,2447.8,2447.6,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750941443824,2.26824,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941444026,0.81678,2447.6,2447.5,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941444334,0.81678,2447.6,2447.3,12.96803334]
["bitfinex-derivatives","ETHF0:USTF0",1750941444335,0.81681,2447.5,2447.3,12.96803334]
["bitfinex-derivatives","ETHF0:USTF0",1750941444625,0.81682,2447.5,2447.3,12.96802334]
["bitfinex-derivatives","ETHF0:USTF0",1750941445131,2.1724,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941445332,1.3556,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941445626,1.4794,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941445833,0.81672,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941446032,2.17232,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941446232,1.3556,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941446936,3.2078,2448.3,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941447233,0.81668,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941447435,0.81668,2447.9,2447.5,4.99743577]
["bitfinex-derivatives","ETHF0:USTF0",1750941447436,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941447621,3.2078,2448.0,2447.5,4.99743577]
["bitfinex-derivatives","ETHF0:USTF0",1750941447826,1.3751,2447.9,2447.4,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750941448026,2.19181,2447.9,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941448330,0.81672,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941448530,2.19184,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941448923,1.3751,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941449124,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941449326,2.8953,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941449832,3.2078,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941450933,1.4287,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941451437,3.2078,2448.7,2448.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750941451643,3.2078,2448.7,2448.1,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750941451835,0.81649,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941452038,3.2078,2448.4,2448.1,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750941452234,2.24524,2448.3,2448.1,8.13958]
["bitfinex-derivatives","ETHF0:USTF0",1750941452838,0.81661,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941453035,0.81662,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941453929,1.56968,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941454130,2.2049,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941454436,3.02148,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941454740,2.2049,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941455542,3.02148,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941455732,2.2049,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941455932,0.7531,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941456634,1.56968,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941456837,1.5697,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941457136,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941457334,4.02444,2448.1,2447.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1750941457639,1.4394,2448.0,2447.9,8.13868]
["bitfinex-derivatives","ETHF0:USTF0",1750941458035,0.8167,2447.9,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941458337,1.4394,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941458831,2.25612,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941459436,0.81674,2447.7,2447.6,8.94337334]
["bitfinex-derivatives","ETHF0:USTF0",1750941459635,0.81674,2447.7,2447.4,5.63986001]
["bitfinex-derivatives","ETHF0:USTF0",1750941459636,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941460336,2.24169,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941460637,0.81681,2447.5,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750941461035,0.81681,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941461235,1.58261,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941461639,0.81681,2447.5,2447.4,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750941461843,1.58637,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750941462143,1.58637,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941462144,0.81678,2447.6,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750941462542,1.406,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941462743,2.22278,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941464042,1.406,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941464245,4.80293,2447.8,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941464538,3.9862,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941464748,4.80293,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941465044,0.81674,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941465239,0.81676,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941465544,0.81676,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941465545,0.81681,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750941465738,0.81678,2447.6,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750941466044,1.4058,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750941466345,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941466544,0.81685,2447.4,2447.2,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941467046,2.1834,2447.5,2447.2,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941467245,1.4058,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750941467446,1.4058,2447.3,2447.2,2.43828334]
["bitfinex-derivatives","ETHF0:USTF0",1750941467664,1.4058,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750941468442,1.4058,2447.3,2447.2,2.43828334]
["bitfinex-derivatives","ETHF0:USTF0",1750941468937,4.80292,2447.8,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941469144,4.80292,2447.8,2447.1,6.87148334]
["bitfinex-derivatives","ETHF0:USTF0",1750941469145,3.9862,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941469348,4.80294,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941469543,4.80294,2447.8,2447.3,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750941469744,1.3999,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941471544,3.2078,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941472146,3.2078,2448.1,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941472347,3.2078,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941472555,2.1129,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941474350,12.11033577,2448.3,2447.5,4.82917334]
["bitfinex-derivatives","ETHF0:USTF0",1750941474549,3.2078,2447.6,2447.5,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941474746,0.81681,2447.5,2447.4,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941474943,3.78981,2447.5,2447.4,1.62137334]
["bitfinex-derivatives","ETHF0:USTF0",1750941475142,3.78983,2447.5,2447.3,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941475350,3.78983,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941475553,3.78983,2447.5,2447.3,4.0875043]
["bitfinex-derivatives","ETHF0:USTF0",1750941475948,3.78983,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941476156,3.78983,2447.5,2447.4,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941476658,3.2078,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941477359,6.1808,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941477549,6.99748,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941477757,6.1808,2447.9,2447.4,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750941478247,4.7251,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941478659,6.1637,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941478856,6.1637,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941479062,6.1637,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941479358,0.81659,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941479556,1.5285,2448.2,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941479759,1.4386,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941480160,4.6464,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941480460,5.46303,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941481054,0.81665,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941481250,1.4115,2447.9,2447.4,3.7627211]
["bitfinex-derivatives","ETHF0:USTF0",1750941481461,1.4115,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941481662,2.22818,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941481962,1.4115,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941482850,3.2078,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941483054,0.7119,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941483252,0.7119,2448.2,2447.6,17.12705687]
["bitfinex-derivatives","ETHF0:USTF0",1750941483455,1.3605,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941484964,2.17711,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941485158,1.3605,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941485964,0.7119,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941486561,5.64621746,2448.7,2448.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941486765,3.2078,2448.7,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941487062,3.2078,2448.7,2448.6,0.41820985]
["bitfinex-derivatives","ETHF0:USTF0",1750941487258,0.81649,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941487458,1.3852,2448.6,2448.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750941487657,3.2078,2448.4,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941487863,1.3852,2448.3,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750941488166,1.3852,2448.3,2447.9,12.1286211]
["bitfinex-derivatives","ETHF0:USTF0",1750941488360,3.68506,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941488668,2.8685,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941489060,3.68504,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941489363,3.68504,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941489562,3.68504,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941489764,0.81658,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941489965,2.14658,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941490359,2.14659,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941490563,0.81662,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941490764,2.14662,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941491468,0.81664,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941491763,2.14666,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941491960,1.33,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941492155,2.14664,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941492864,2.14664,2448.0,2447.9,2.4455011]
["bitfinex-derivatives","ETHF0:USTF0",1750941493162,2.14664,2448.0,2447.9,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941493555,2.14664,2448.0,2447.9,2.4455011]
["bitfinex-derivatives","ETHF0:USTF0",1750941494172,2.14664,2448.0,2447.9,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941495069,2.14664,2448.0,2447.9,2.4455011]
["bitfinex-derivatives","ETHF0:USTF0",1750941495471,2.14664,2448.0,2447.8,9.7375111]
["bitfinex-derivatives","ETHF0:USTF0",1750941495669,0.81668,2447.9,2447.8,9.7375111]
["bitfinex-derivatives","ETHF0:USTF0",1750941497170,2.14666,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941497477,1.33,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941497682,2.14664,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941498482,0.81668,2447.9,2447.8,9.7375111]
["bitfinex-derivatives","ETHF0:USTF0",1750941498682,2.13848,2447.9,2447.8,9.7375111]
["bitfinex-derivatives","ETHF0:USTF0",1750941498881,1.3218,2447.9,2447.8,9.7375111]
["bitfinex-derivatives","ETHF0:USTF0",1750941499080,0.81663,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941499282,0.81665,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941499482,0.81663,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941500479,1.3218,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941500480,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941500879,0.81665,2448.0,2447.8,8.9208211]
["bitfinex-derivatives","ETHF0:USTF0",1750941500880,0.81663,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941502288,0.81665,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941502487,1.3218,2448.2,2447.8,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941502488,0.81668,2447.9,2447.8,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941502678,0.81671,2447.8,2447.7,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941502987,2.93941,2447.8,2447.7,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941503580,0.81674,2447.7,2447.6,2.4455711]
["bitfinex-derivatives","ETHF0:USTF0",1750941503891,2.22424,2447.7,2447.6,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941504081,0.81678,2447.6,2447.5,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941504282,2.22428,2447.6,2447.5,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941504991,2.22428,2447.6,2447.5,2.4456311]
["bitfinex-derivatives","ETHF0:USTF0",1750941505286,2.22428,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941505986,0.7047,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941506189,4.79532,2448.1,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941506494,4.79533,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941506795,1.4393,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941507492,1.4393,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941507788,1.4393,2448.0,2447.7,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941507994,2.25596,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941508293,1.4393,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941508486,4.79531,2448.1,2447.7,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941508687,4.79531,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941509087,0.81664,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941509294,4.79534,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941509496,3.9787,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941509886,6.18822,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941510394,6.18822,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941510794,6.18822,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941511594,6.18821,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941511795,5.3716,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941512187,6.18821,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941512592,6.18821,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941512787,5.3716,2448.1,2447.8,1.6288211]
["bitfinex-derivatives","ETHF0:USTF0",1750941512986,5.3716,2448.1,2447.7,8.8848211]
["bitfinex-derivatives","ETHF0:USTF0",1750941513388,0.81671,2447.8,2447.7,9.69923165]
["bitfinex-derivatives","ETHF0:USTF0",1750941513595,0.81671,2447.8,2447.7,10.51597165]
["bitfinex-derivatives","ETHF0:USTF0",1750941513787,0.81669,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750941513988,0.81669,2447.9,2447.8,2.4479918]
["bitfinex-derivatives","ETHF0:USTF0",1750941514187,0.81664,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941514388,2.17104,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941514990,2.17106,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941515495,1.3544,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941521298,3.9787,2448.1,2447.8,1.6312918]
["bitfinex-derivatives","ETHF0:USTF0",1750941521299,3.9787,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941521598,5.3785,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941521789,6.19512,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941521991,6.19512,2448.1,2447.8,1.6312918]
["bitfinex-derivatives","ETHF0:USTF0",1750941522406,6.19512,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941522700,3.9787,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941524099,4.79531,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941524402,0.81665,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941524602,2.14035,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941524796,0.81668,2447.9,2447.8,2.4479718]
["bitfinex-derivatives","ETHF0:USTF0",1750941524996,2.14038,2447.9,2447.8,2.4479718]
["bitfinex-derivatives","ETHF0:USTF0",1750941525501,2.14038,2447.9,2447.8,1.6312918]
["bitfinex-derivatives","ETHF0:USTF0",1750941526296,2.14038,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941526805,1.3237,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941527101,2.14038,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941527296,1.3237,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941527802,2.14038,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941528301,1.3237,2447.9,2447.8,2.4480018]
["bitfinex-derivatives","ETHF0:USTF0",1750941528504,0.81671,2447.8,2447.7,1.6312918]
["bitfinex-derivatives","ETHF0:USTF0",1750941528699,3.9605,2447.8,2447.7,2.4480318]
["bitfinex-derivatives","ETHF0:USTF0",1750941528902,0.7527,2447.8,2447.7,5.09118166]
["bitfinex-derivatives","ETHF0:USTF0",1750941529199,4.79533,2448.1,2447.7,5.08638151]
["bitfinex-derivatives","ETHF0:USTF0",1750941529405,4.79533,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941529801,6.10933,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941530508,0.81664,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941530908,6.10933,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941531202,6.10933,2448.1,2447.9,2.44875012]
["bitfinex-derivatives","ETHF0:USTF0",1750941531505,0.81668,2447.9,2447.8,1.63209012]
["bitfinex-derivatives","ETHF0:USTF0",1750941532310,6.10934,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941532704,4.02441,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941533009,4.02444,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941533410,0.81664,2448.0,2447.9,2.44875012]
["bitfinex-derivatives","ETHF0:USTF0",1750941533607,0.93473292,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941534101,1.75137292,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941534302,1.75137292,2448.0,2447.8,9.85514986]
["bitfinex-derivatives","ETHF0:USTF0",1750941534303,1.75137292,2448.0,2447.8,10.67183986]
["bitfinex-derivatives","ETHF0:USTF0",1750941534504,0.93473292,2447.9,2447.8,10.67183986]
["bitfinex-derivatives","ETHF0:USTF0",1750941535303,0.81665,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941535605,1.75192045,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941535796,3.08492045,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941537103,0.81668,2447.9,2447.8,10.67183986]
["bitfinex-derivatives","ETHF0:USTF0",1750941537308,0.93527045,2447.9,2447.8,10.67183986]
["bitfinex-derivatives","ETHF0:USTF0",1750941538310,1.75195045,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941538506,2.98327045,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941539213,1.66617045,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941539413,0.93527045,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941539606,0.94944813,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941540115,0.94944813,2448.0,2447.9,3.45982986]
["bitfinex-derivatives","ETHF0:USTF0",1750941541311,0.94944813,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941541709,4.15724813,2448.0,2447.7,9.65523165]
["bitfinex-derivatives","ETHF0:USTF0",1750941541908,0.81671,2447.8,2447.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750941542111,0.81671,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941542112,0.94944813,2447.8,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941542307,2.95187,2447.7,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941542817,6.15967,2447.7,2447.5,10.47204165]
["bitfinex-derivatives","ETHF0:USTF0",1750941543011,5.3429,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941543316,4.89543772,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941543519,0.7387,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941544418,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941544714,4.87676758,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941545109,4.87676758,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941545318,0.94856758,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941547213,0.81672,2447.8,2447.6,3.25998165]
["bitfinex-derivatives","ETHF0:USTF0",1750941547419,0.81672,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941547420,2.25682,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941547709,2.25682,2447.8,2447.6,2.44323165]
["bitfinex-derivatives","ETHF0:USTF0",1750941547915,0.81676,2447.7,2447.5,9.65523165]
["bitfinex-derivatives","ETHF0:USTF0",1750941548112,0.81676,2447.7,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941548113,1.4401,2447.6,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941548314,2.1596,2447.6,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941548815,0.7195,2447.6,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941549411,1.53628,2447.6,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941549605,2.1596,2447.6,2447.5,10.47202165]
["bitfinex-derivatives","ETHF0:USTF0",1750941549811,2.1596,2447.6,2447.5,8.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750941550324,2.97638,2447.6,2447.5,8.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750941550512,2.1596,2447.6,2447.5,8.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750941551413,0.7195,2447.6,2447.5,8.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750941553518,2.13028,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941553721,3.81410777,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941554414,1.68382777,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941554620,0.7356,2447.9,2447.8,3.45985986]
["bitfinex-derivatives","ETHF0:USTF0",1750941554925,0.7356,2447.9,2447.6,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941555114,4.02454,2447.7,2447.6,3.2706243]
["bitfinex-derivatives","ETHF0:USTF0",1750941555518,0.81681,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941555818,0.81684,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941556015,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750941556218,1.3156,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750941558316,2.13239,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941558623,1.4655,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941559024,0.7313,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941559224,0.7313,2447.5,2447.4,3.45997986]
["bitfinex-derivatives","ETHF0:USTF0",1750941559414,0.7342,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941560419,2.1778,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941561524,2.99449,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941561721,2.1778,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941562027,2.99449,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941562531,2.99449,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941563032,3.94289909,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750941563828,3.94289909,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941564029,0.94843333,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941564333,2.30893333,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941564534,0.94843333,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941565933,3.2078,2448.1,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941566143,4.5563,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941566438,5.5045113,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941567436,2.2967113,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941568029,0.9482113,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941568235,0.9482113,2448.1,2448.0,3.45978986]
["bitfinex-derivatives","ETHF0:USTF0",1750941568542,0.6956,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941568932,1.64489771,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941570045,1.64489771,2448.2,2447.8,8.29900031]
["bitfinex-derivatives","ETHF0:USTF0",1750941570240,1.3629,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750941570632,1.3629,2448.1,2447.8,8.29900031]
["bitfinex-derivatives","ETHF0:USTF0",1750941570944,1.3629,2448.1,2447.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750941570945,0.81666,2448.0,2447.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1750941571136,2.17953,2448.1,2447.9,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750941571339,0.81664,2448.0,2447.9,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750941571541,1.3629,2448.0,2447.9,7.98065]
["bitfinex-derivatives","ETHF0:USTF0",1750941572244,1.3629,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750941573347,0.6956,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941573538,0.6956,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941573739,1.3313,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941574345,2.14791,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941574642,0.81668,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941574849,2.64314986,2447.9,2447.6,2.44805045]
["bitfinex-derivatives","ETHF0:USTF0",1750941575141,0.81674,2447.7,2447.6,2.44805045]
["bitfinex-derivatives","ETHF0:USTF0",1750941575345,0.81678,2447.6,2447.5,3.26484045]
["bitfinex-derivatives","ETHF0:USTF0",1750941575545,2.18228,2447.6,2447.5,3.26484045]
["bitfinex-derivatives","ETHF0:USTF0",1750941575850,1.3655,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941576745,2.18228,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941577043,1.3655,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941578244,0.81681,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941578547,1.3655,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941579341,1.4806,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941579543,1.66481272,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941580348,0.716,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941587356,0.716,2447.8,2447.7,3.45988986]
["bitfinex-derivatives","ETHF0:USTF0",1750941587555,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941587753,4.15761553,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941588053,4.15761553,2448.0,2447.9,3.45982986]
["bitfinex-derivatives","ETHF0:USTF0",1750941588357,0.94981553,2448.0,2447.9,3.45982986]
["bitfinex-derivatives","ETHF0:USTF0",1750941589157,0.94981553,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941589347,2.0661,2448.3,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941589544,0.95040173,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941590348,0.7441,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941590542,0.9499949,2448.3,2448.2,3.45972986]
["bitfinex-derivatives","ETHF0:USTF0",1750941590748,0.9499949,2448.3,2448.2,10.57872986]
["bitfinex-derivatives","ETHF0:USTF0",1750941590946,2.9441,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941591144,1.67434668,2448.6,2448.5,3.45962986]
["bitfinex-derivatives","ETHF0:USTF0",1750941591455,0.95004668,2448.6,2448.5,6.66742986]
["bitfinex-derivatives","ETHF0:USTF0",1750941591862,2.1801,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941592157,3.13026216,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941593956,3.13026216,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941594158,2.1801,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941594359,3.12772327,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750941594557,2.1801,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941594857,3.12772365,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941595245,2.1801,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941596959,2.1801,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941597258,0.81636,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941597458,1.3259,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941597855,0.81643,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941598061,2.0502,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941598260,2.8179,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941600260,2.8179,2448.6,2448.3,9.76014986]
["bitfinex-derivatives","ETHF0:USTF0",1750941600554,3.63434,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941600755,2.8179,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941601153,1.492,2448.6,2448.5,3.45962986]
["bitfinex-derivatives","ETHF0:USTF0",1750941601461,0.7677,2448.6,2448.5,3.45962986]
["bitfinex-derivatives","ETHF0:USTF0",1750941601659,3.2078,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941601854,2.1547,2449.3,2448.7,6.66735986]
["bitfinex-derivatives","ETHF0:USTF0",1750941602050,0.94249312,2449.2,2448.8,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750941602255,1.4302,2449.1,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941605059,2.3721523,2449.1,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941605259,0.9419523,2449.1,2449.0,3.45942986]
["bitfinex-derivatives","ETHF0:USTF0",1750941606360,0.7538,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941606554,1.69582147,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941607661,0.7538,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941610058,3.9208,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941610562,4.73699,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941611371,0.7343,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941613761,0.7343,2449.3,2448.9,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750941614065,0.7343,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941614668,1.55051,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941615264,0.7343,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941616368,1.55051,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941617268,0.7343,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941619163,1.67903883,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941619363,3.9208,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941619364,0.713,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941619564,0.713,2449.4,2449.3,3.45935986]
["bitfinex-derivatives","ETHF0:USTF0",1750941620072,3.2078,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941620470,0.7043,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941620670,1.64904643,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941622572,0.7043,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941623475,0.7345,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941623979,3.2078,2450.2,2449.7,9.10812]
["bitfinex-derivatives","ETHF0:USTF0",1750941623980,3.2078,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750941624276,3.2078,2450.2,2450.1,3.45908986]
["bitfinex-derivatives","ETHF0:USTF0",1750941624478,0.7344,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941625872,3.24952064,2451.3,2450.5,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750941626072,0.7427,2451.4,2451.0,2.64314986]
["bitfinex-derivatives","ETHF0:USTF0",1750941626279,0.7344,2451.5,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750941626477,1.67542971,2451.5,2451.4,0.41772792]
["bitfinex-derivatives","ETHF0:USTF0",1750941626784,0.7344,2451.5,2451.0,7.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750941626982,0.7344,2451.5,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750941627279,2.43714048,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750941627470,0.94244902,2452.5,2452.4,12.91694986]
["bitfinex-derivatives","ETHF0:USTF0",1750941627780,0.94244902,2452.5,2452.4,6.66612986]
["bitfinex-derivatives","ETHF0:USTF0",1750941628172,2.43714048,2452.9,2452.4,10.85094986]
["bitfinex-derivatives","ETHF0:USTF0",1750941628486,0.81476,2453.7,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750941628686,0.81482,2453.5,2452.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750941628874,4.781,2453.6,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750941629179,1.51571,2453.5,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750941629380,5.67599723,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941629583,5.67599723,2453.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750941629584,0.815,2453.0,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750941629783,4.02276,2453.1,2452.3,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750941629981,4.02276,2453.1,2452.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750941630182,3.2078,2453.1,2452.5,4.97509723]
["bitfinex-derivatives","ETHF0:USTF0",1750941630380,3.2078,2453.1,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750941630582,3.2078,2453.1,2452.5,12.03809723]
["bitfinex-derivatives","ETHF0:USTF0",1750941631274,3.2078,2453.1,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750941631477,3.2078,2453.1,2452.5,12.03809723]
["bitfinex-derivatives","ETHF0:USTF0",1750941631671,3.2078,2453.4,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750941632078,3.2078,2453.4,2452.8,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750941632079,0.8149,2453.3,2452.8,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1750941632280,3.2078,2453.4,2452.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750941632582,0.81499,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941632787,3.2078,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941633481,0.81495,2453.1,2452.7,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750941633787,3.2078,2453.4,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750941633988,4.02275,2453.1,2452.7,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750941634182,0.81501,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941634487,0.81503,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941634688,0.81501,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941634889,0.81509,2452.7,2452.4,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750941635089,3.2078,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941635276,0.81515,2452.5,2451.7,48.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750941635481,0.81509,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941635683,0.81509,2452.7,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750941636084,3.2078,2452.8,2452.3,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750941636287,4.02276,2453.1,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750941636795,4.02276,2453.1,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750941636983,3.2078,2453.1,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750941637182,4.02276,2453.1,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750941637391,0.81499,2453.0,2452.6,7.87509]
["bitfinex-derivatives","ETHF0:USTF0",1750941637588,3.2078,2453.1,2452.6,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750941638186,3.2078,2453.4,2452.8,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750941638387,0.81493,2453.2,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750941638981,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941639192,3.2078,2453.1,2452.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941639490,0.81499,2453.0,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750941639693,0.81507,2452.8,2452.6,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941639880,3.2078,2453.1,2452.6,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750941640196,0.81509,2452.7,2452.5,11.08193]
["bitfinex-derivatives","ETHF0:USTF0",1750941640489,0.81509,2452.7,2452.5,11.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750941640490,0.81508,2452.7,2452.5,11.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750941640893,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941641086,0.8151,2452.7,2452.5,4.02293]
["bitfinex-derivatives","ETHF0:USTF0",1750941641283,0.81511,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941641893,3.2078,2452.8,2452.2,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750941642192,0.81519,2452.4,2452.2,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750941642397,1.44,2452.7,2452.2,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750941642584,5.24589,2452.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941642788,3.2078,2451.9,2451.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941643190,3.2078,2451.5,2451.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941643391,0.81547,2451.6,2451.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941643591,0.81548,2451.5,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941643791,3.9316,2451.8,2451.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941643792,0.81547,2451.6,2451.2,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750941643994,1.3984,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941644190,0.81546,2451.6,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750941644389,0.81548,2451.5,2451.2,7.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750941644589,0.81548,2451.5,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750941644795,1.3984,2451.7,2451.2,7.87456]
["bitfinex-derivatives","ETHF0:USTF0",1750941644986,1.3984,2451.7,2451.2,7.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750941645294,0.81546,2451.6,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750941645495,0.81548,2451.5,2451.2,7.87456]
["bitfinex-derivatives","ETHF0:USTF0",1750941645792,1.3984,2451.7,2451.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750941645998,0.81556,2451.3,2451.1,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750941646199,0.81547,2451.6,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941646395,0.81544,2451.7,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941646593,2.21005,2451.6,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941646892,1.3946,2451.6,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941647096,1.3946,2451.6,2451.1,11.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750941647097,1.3946,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941647396,1.3946,2451.6,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750941647397,2.21006,2451.6,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750941647586,2.21006,2451.6,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750941647896,2.21006,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941647897,1.3946,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750941648198,1.3946,2451.6,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750941648393,1.3946,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941648600,2.21006,2451.6,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750941648893,0.81549,2451.5,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750941649098,1.4009,2451.4,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750941652703,5.42422,2451.4,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750941652890,4.6087,2451.4,2450.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750941653203,0.81556,2451.3,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750941653403,1.329,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750941653597,1.329,2451.2,2450.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750941653896,4.02344,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750941654100,1.3615,2450.9,2450.5,54.009]
["bitfinex-derivatives","ETHF0:USTF0",1750941654399,0.81571,2450.8,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750941654604,1.3615,2450.7,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750941662409,1.3615,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941663308,2.17724,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941663508,1.3615,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941664111,2.17724,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941664805,2.17724,2450.7,2450.1,3.21928371]
["bitfinex-derivatives","ETHF0:USTF0",1750941664806,0.81578,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750941665013,2.0846,2450.6,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750941665509,3.2078,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941668511,5.2924,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941671404,6.10804,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941671609,5.2924,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941672308,3.2078,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941672808,9.46814048,2451.7,2451.0,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750941673006,3.2078,2451.5,2451.1,4.97509723]
["bitfinex-derivatives","ETHF0:USTF0",1750941673208,2.31383772,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750941674110,3.12936772,2451.4,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750941674309,0.94073772,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750941674509,2.31383772,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750941675212,2.31383772,2451.3,2450.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750941675411,1.3731,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750941675612,1.3731,2451.3,2450.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750941675613,3.13049656,2451.3,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750941675913,2.18866,2451.3,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750941676213,2.18865,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750941676408,3.1306002,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750941676611,3.1306002,2451.3,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750941676612,0.81559,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750941676810,6.2882502,2451.2,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750941677107,2.31211,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750941677308,2.03912,2451.0,2450.2,5.65585045]
["bitfinex-derivatives","ETHF0:USTF0",1750941677506,3.7620045,2451.1,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941677507,3.2078,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941677705,4.02354,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941677910,5.40524,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941678312,0.81578,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941678510,2.1444,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750941679712,2.1444,2450.5,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941679910,0.81584,2450.4,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941680214,2.19754,2450.4,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941680412,0.81589,2450.3,2450.1,2.44805045]
["bitfinex-derivatives","ETHF0:USTF0",1750941680618,0.81591,2450.2,2450.1,2.44805045]
["bitfinex-derivatives","ETHF0:USTF0",1750941680811,0.81592,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750941681515,2.1976,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750941681717,1.3817,2450.3,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750941682107,3.2078,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941684309,3.2078,2450.8,2450.3,4.97509723]
["bitfinex-derivatives","ETHF0:USTF0",1750941684510,3.2078,2450.8,2450.5,3.25959465]
["bitfinex-derivatives","ETHF0:USTF0",1750941684710,1.314,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941685513,1.314,2450.7,2450.6,3.25958465]
["bitfinex-derivatives","ETHF0:USTF0",1750941686420,3.2078,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941686918,4.5218,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941687120,5.46411716,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941687517,6.27982716,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941687717,5.46411716,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941689010,4.15011716,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941689219,4.15011716,2450.8,2450.7,5.79083723]
["bitfinex-derivatives","ETHF0:USTF0",1750941689413,3.2078,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750941689614,0.7535,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750941689813,3.9613,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750941690019,4.90316277,2451.1,2450.6,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750941690331,2.36746277,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941690624,0.94186277,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750941690817,0.94186277,2451.0,2450.5,8.43697465]
["bitfinex-derivatives","ETHF0:USTF0",1750941691019,1.4256,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750941691218,2.36746277,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750941692420,2.36746277,2450.9,2450.5,5.22917465]
["bitfinex-derivatives","ETHF0:USTF0",1750941692421,2.36746277,2450.9,2450.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750941692619,3.2078,2450.7,2450.5,3.18970465]
["bitfinex-derivatives","ETHF0:USTF0",1750941692920,3.2078,2450.7,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750941693317,3.2078,2450.7,2450.4,2.44380465]
["bitfinex-derivatives","ETHF0:USTF0",1750941693616,0.81587,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941693921,3.2078,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941694925,4.02368,2450.3,2450.1,3.25972465]
["bitfinex-derivatives","ETHF0:USTF0",1750941695124,4.02368,2450.3,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941695727,0.81594,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941696125,1.51394,2450.2,2450.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750941696424,0.81595,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941697024,0.81599,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941697219,0.698,2450.2,2449.7,9.44880465]
["bitfinex-derivatives","ETHF0:USTF0",1750941697419,0.7261,2450.1,2449.7,9.44880465]
["bitfinex-derivatives","ETHF0:USTF0",1750941697615,3.2078,2449.9,2449.7,9.44880465]
["bitfinex-derivatives","ETHF0:USTF0",1750941697820,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941698220,4.14693329,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941698522,4.14693329,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941698726,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941699023,4.1477796,2449.9,2449.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750941699223,3.2078,2449.9,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941699528,0.81604,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941699823,0.8161,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941700022,0.8161,2449.7,2449.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750941700023,0.8161,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941700233,3.2078,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941700525,0.81618,2449.4,2449.3,3.26000465]
["bitfinex-derivatives","ETHF0:USTF0",1750941700725,2.33247,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941701121,6.5163,2449.5,2449.2,2.44380465]
["bitfinex-derivatives","ETHF0:USTF0",1750941701325,6.5163,2449.5,2448.4,5.71211773]
["bitfinex-derivatives","ETHF0:USTF0",1750941701326,10.22349723,2449.3,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941701521,0.81647,2448.6,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941701821,3.2078,2448.8,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941702015,0.81643,2448.7,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941702220,0.81643,2448.7,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941702416,0.81643,2448.7,2448.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750941702622,0.81643,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750941703223,3.2078,2448.8,2448.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750941703617,0.81643,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941703822,4.0242,2448.8,2448.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750941704020,4.0242,2448.8,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941704224,4.0242,2448.8,2448.6,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750941704632,4.02419,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750941705221,3.2078,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941705430,3.2078,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750941706528,4.02398,2449.4,2448.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1750941706828,3.2078,2449.4,2448.9,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750941707030,3.2078,2449.4,2448.8,11.98309723]
["bitfinex-derivatives","ETHF0:USTF0",1750941707234,3.2078,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941708734,4.02398,2449.4,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941709042,4.02398,2449.4,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750941709225,3.2078,2449.4,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750941709430,3.2078,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941709731,4.02398,2449.4,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750941710631,1.5107,2449.6,2449.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750941710830,3.2078,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941711532,0.81609,2449.7,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750941711731,4.02386,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941712140,0.81611,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941712539,0.81612,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941712836,0.81612,2449.6,2448.8,5.69659723]
["bitfinex-derivatives","ETHF0:USTF0",1750941712837,0.81629,2449.1,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750941713034,0.81631,2449.1,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750941713236,0.81632,2449.0,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750941713439,0.81635,2448.9,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941713644,0.81632,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941713840,1.4395,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941714245,3.2078,2449.2,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750941714547,1.3454,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750941714845,0.81619,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941715143,2.16159,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941715334,0.81622,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750941715530,1.3454,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750941716837,9.5532,2449.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941717143,0.8164,2448.8,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750941717345,4.6164,2448.7,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941718049,4.6164,2448.7,2448.0,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750941718242,1.4243,2448.6,2448.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750941718544,0.81655,2448.3,2448.1,7.80161]
["bitfinex-derivatives","ETHF0:USTF0",1750941718844,0.81655,2448.3,2448.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750941719143,0.81658,2448.2,2448.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750941719646,0.81656,2448.3,2448.1,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750941720343,0.81658,2448.2,2448.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750941720543,1.4086,2448.5,2448.0,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750941720744,1.4086,2448.5,2448.0,11.01043]
["bitfinex-derivatives","ETHF0:USTF0",1750941721346,0.81656,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941721541,1.4086,2448.5,2448.0,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750941721742,0.81656,2448.3,2448.1,7.80261]
["bitfinex-derivatives","ETHF0:USTF0",1750941722137,8.18289723,2448.2,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941722449,0.81675,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750941722638,0.81678,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750941722851,0.81678,2447.6,2447.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750941723158,1.4457,2447.8,2447.5,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750941723348,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941723555,4.0244,2448.2,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750941723851,3.2078,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941724048,3.2078,2448.6,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941724353,0.81648,2448.5,2448.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750941724554,4.02427,2448.6,2448.3,7.80252]
["bitfinex-derivatives","ETHF0:USTF0",1750941724754,3.2078,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941725250,0.97916474,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750941727352,2.29017,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941727353,3.2078,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941727555,4.18736883,2448.9,2448.4,9.16987723]
["bitfinex-derivatives","ETHF0:USTF0",1750941727860,0.97956883,2448.8,2448.7,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750941728057,0.97956883,2448.8,2448.7,7.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750941728460,3.2078,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941728658,4.18803819,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941730865,0.98023819,2449.2,2449.1,7.80328]
["bitfinex-derivatives","ETHF0:USTF0",1750941735358,5.64494048,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941735660,3.2078,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941736359,7.78814048,2449.8,2449.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941737160,8.60422048,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941737754,6.16708,2449.8,2449.6,7.80111]
["bitfinex-derivatives","ETHF0:USTF0",1750941737960,8.60422048,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941738158,6.16708,2449.8,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941738466,6.16708,2449.8,2449.7,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750941738668,0.81609,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941738861,2.16519,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941739067,1.3491,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941739769,2.16519,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941739969,2.16519,2449.7,2449.5,7.80113]
["bitfinex-derivatives","ETHF0:USTF0",1750941740171,2.16519,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941740670,1.3491,2449.7,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750941740869,3.2078,2449.5,2449.4,7.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750941741069,3.2078,2449.5,2448.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750941741259,6.32419723,2449.4,2449.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750941741463,0.713,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941741771,0.7586,2449.3,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941741962,3.2078,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941742563,4.6243,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941742869,4.6243,2449.5,2449.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750941743368,0.81619,2449.4,2449.2,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750941743563,2.23273,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750941743871,2.23273,2449.3,2449.1,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750941744067,2.23273,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750941744670,1.4165,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941744972,2.23275,2449.3,2449.1,7.80027]
["bitfinex-derivatives","ETHF0:USTF0",1750941745374,1.4165,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941745977,3.2078,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941746362,4.6375,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941747169,3.2078,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941747969,4.5325,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941749273,4.5325,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941749475,5.34868,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941749675,4.5325,2449.5,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941749868,4.5325,2449.5,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941750068,0.8162,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941750379,2.1409,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941750675,1.3247,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941750974,2.14088,2449.4,2449.3,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750941751469,1.3247,2449.4,2449.1,2.04072]
["bitfinex-derivatives","ETHF0:USTF0",1750941751671,8.18289723,2449.2,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750941751873,0.8164,2448.8,2448.5,3.94943748]
["bitfinex-derivatives","ETHF0:USTF0",1750941752376,0.8164,2448.8,2448.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941752575,2.1618,2448.8,2448.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941753176,1.424,2449.1,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941753374,2.2403,2449.1,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941753674,0.81632,2449.0,2448.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750941753978,2.24031,2449.1,2448.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750941754272,2.24031,2449.1,2448.8,7.79938]
["bitfinex-derivatives","ETHF0:USTF0",1750941754669,0.81635,2448.9,2448.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750941754870,1.3816,2449.0,2448.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750941755173,4.5894,2449.0,2448.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750941756266,4.5894,2449.0,2448.5,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750941756468,0.96672491,2448.9,2448.7,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750941756668,1.4298,2448.9,2448.7,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750941758474,1.4298,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941758675,2.39797354,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941758870,2.39797354,2448.9,2448.7,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750941759078,1.4298,2448.9,2448.7,7.80039]
["bitfinex-derivatives","ETHF0:USTF0",1750941759273,1.4298,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941759473,0.96821578,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750941760973,3.2078,2449.0,2448.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750941761180,0.96827805,2449.0,2448.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750941761376,4.5642,2449.3,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941761574,0.96831878,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750941765880,0.96831878,2449.2,2449.1,7.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750941769485,5.64494048,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941769486,3.2078,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941772689,2.43714048,2450.1,2449.6,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750941772889,2.1603,2450.1,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941774386,2.1603,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941774883,2.1603,2450.1,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941775089,2.1603,2450.1,2449.5,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750941775287,0.816,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941775487,1.3246,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941776987,1.3246,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941777178,1.3246,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941777485,1.3246,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941777685,1.3246,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941777881,0.7028,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941778289,2.0799,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941778490,3.2078,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941778690,1.3771,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941779079,1.3771,2450.4,2450.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750941779286,1.3771,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941779488,1.3771,2450.4,2450.1,7.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750941779790,4.97509723,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941779994,0.81597,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941780188,1.3771,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941780383,0.81603,2449.9,2449.7,7.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750941780585,2.1448,2449.8,2449.7,7.79007]
["bitfinex-derivatives","ETHF0:USTF0",1750941781092,2.1448,2449.8,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750941781785,0.7261,2450.0,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750941782084,4.97509723,2450.0,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750941782290,3.2078,2449.6,2449.2,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750941782484,2.1355,2449.5,2449.2,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1750941782684,2.1355,2449.5,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750941782882,0.7154,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750941783079,0.7154,2449.4,2449.3,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750941783889,2.1188,2449.4,2449.3,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750941784587,0.7154,2449.4,2449.3,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750941784791,0.7321,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941784993,5.3756,2449.9,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750941785199,6.90773,2449.9,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750941785387,0.95886903,2449.8,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941785690,1.4026,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941786295,1.4813,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941786494,2.44019399,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941786688,0.7652,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941786883,3.9239,2450.2,2449.7,2.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750941787089,3.9239,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941787392,4.88281097,2450.2,2450.1,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750941787592,1.67501097,2450.2,2450.1,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750941788192,0.95891097,2450.2,2450.1,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750941788391,2.2236,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941788592,0.9597076,2450.4,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750941789397,0.7007,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941789791,1.66066485,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941790796,1.66066485,2450.5,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750941791000,2.32826485,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941791201,1.3683,2450.4,2450.3,7.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750941791406,2.32884203,2450.4,2450.3,7.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750941791904,1.3683,2450.4,2450.3,7.78888]
["bitfinex-derivatives","ETHF0:USTF0",1750941792093,3.9752,2450.8,2450.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750941792290,4.93586854,2450.8,2450.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750941792494,4.93586854,2450.8,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750941792698,0.96066854,2450.7,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750941792899,0.96066854,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750941793100,0.96066854,2450.6,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750941793300,1.3918,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750941793495,1.3918,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941793696,1.3918,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941793903,1.3918,2450.5,2450.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750941794104,1.3918,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941796506,2.35129215,2450.5,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750941796706,2.35129215,2450.5,2450.3,7.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750941796907,1.3918,2450.5,2450.3,7.78887]
["bitfinex-derivatives","ETHF0:USTF0",1750941797104,1.3918,2450.5,2450.4,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750941797406,1.3918,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941797601,2.20763,2450.5,2450.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750941797801,2.20763,2450.5,2450.3,7.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750941798106,0.81585,2450.4,2450.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750941798304,4.02328922,2450.4,2450.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750941798506,4.83913922,2450.4,2450.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750941799111,4.02328922,2450.4,2450.3,7.78789]
["bitfinex-derivatives","ETHF0:USTF0",1750941801309,4.98378772,2450.4,2450.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750941801616,2.03989,2450.1,2448.9,6.43774524]
["bitfinex-derivatives","ETHF0:USTF0",1750941801804,2.63878922,2449.2,2448.8,4.72244524]
["bitfinex-derivatives","ETHF0:USTF0",1750941802410,3.2078,2449.1,2448.8,2.30888]
["bitfinex-derivatives","ETHF0:USTF0",1750941802612,4.6323,2449.1,2448.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750941802812,0.81633,2449.0,2448.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750941803106,0.81633,2449.0,2448.8,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750941803302,4.6323,2449.1,2448.8,8.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750941803505,4.6323,2449.1,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750941803705,5.44859,2449.1,2448.8,9.26487]
["bitfinex-derivatives","ETHF0:USTF0",1750941804505,4.6323,2449.1,2448.8,9.26487]
["bitfinex-derivatives","ETHF0:USTF0",1750941804809,5.44861,2449.1,2448.8,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750941805010,5.44861,2449.1,2448.8,9.26587]
["bitfinex-derivatives","ETHF0:USTF0",1750941805403,4.6323,2449.1,2448.8,8.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750941805603,4.6323,2449.1,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750941806407,3.2078,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941806608,10.1658,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941806803,10.1658,2450.0,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941806804,3.2078,2449.7,2449.6,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750941807001,4.18059488,2449.7,2449.4,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750941807210,0.97279488,2449.6,2449.4,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750941807507,2.36919488,2449.6,2449.4,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750941807709,1.3964,2449.6,2449.4,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1750941807910,1.3964,2449.6,2449.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750941808211,1.3964,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941808709,1.3964,2449.6,2449.4,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1750941808902,1.3964,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941811110,3.2078,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941811311,4.18522088,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941811507,3.2078,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941811913,2.9734341,2449.7,2449.6,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750941816112,3.2078,2450.0,2449.5,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750941816318,3.2078,2450.0,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750941816520,4.18452222,2450.0,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750941817018,3.2078,2450.0,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750941818517,0.81602,2449.9,2449.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750941818718,2.21022,2449.9,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941818913,0.81606,2449.8,2449.6,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750941819108,0.81606,2449.8,2449.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750941819109,0.81614,2449.6,2449.4,7.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750941819314,1.3942,2449.5,2449.4,7.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750941819925,2.21035,2449.5,2449.4,7.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750941820120,1.3942,2449.5,2449.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750941820521,1.3942,2449.5,2449.4,7.77419]
["bitfinex-derivatives","ETHF0:USTF0",1750941820815,2.21035,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941821318,1.3942,2449.5,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941821520,0.7094,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941821717,2.92292,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941822024,2.1068,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941822723,4.727,2449.7,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941822922,1.3974,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941827227,2.21352,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941827425,1.3974,2449.6,2449.5,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750941828925,2.37505272,2449.6,2449.2,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750941829226,0.81626,2449.2,2449.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750941829429,3.45637468,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941830023,4.77577468,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941830427,1.3194,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750941830727,4.02399,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941831022,3.2078,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941831327,5.00306297,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941831526,4.18687297,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941831825,5.00306297,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941832516,3.2078,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750941832713,3.2078,2449.7,2449.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750941832919,3.2078,2450.1,2450.0,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750941833225,3.2078,2450.1,2449.5,12.79493468]
["bitfinex-derivatives","ETHF0:USTF0",1750941833226,0.81601,2450.0,2449.8,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750941833428,0.97917188,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941834427,1.79519188,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941834728,3.99963468,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941834729,2.33867188,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750941835814,8.18660656,2449.8,2449.3,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750941836024,3.45625468,2449.6,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750941836227,2.34827188,2449.5,2449.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750941838619,0.97917188,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750941838824,3.2078,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941839014,4.18218661,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941841027,3.2078,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750941841520,3.2078,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941841717,4.1823204,2449.8,2449.7,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750941844527,4.1823204,2449.8,2449.7,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750941844731,0.9745204,2449.8,2449.7,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1750941845633,0.9745204,2449.8,2449.7,2.36244588]
["bitfinex-derivatives","ETHF0:USTF0",1750941852440,3.9132,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941852632,5.59479926,2450.3,2450.2,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941852830,7.04399926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941853234,7.85987926,2450.3,2450.2,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941853630,7.85987926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941853631,4.18129926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941854527,5.60059926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941855738,6.41647926,2450.3,2450.2,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941856234,6.41647926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941856830,4.18129926,2450.3,2450.2,0.87208588]
["bitfinex-derivatives","ETHF0:USTF0",1750941857131,2.1374,2450.6,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750941857331,3.1103714,2450.6,2450.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750941857732,13.91890193,2450.6,2450.5,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941858442,11.56530166,2450.6,2450.5,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941861645,14.00519802,2450.6,2450.5,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941861941,3.9261514,2450.6,2450.5,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941862141,6.56530166,2450.6,2450.5,0.05616588]
["bitfinex-derivatives","ETHF0:USTF0",1750941866644,0.81598,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941866846,3.45512026,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941867044,4.42761745,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941867249,0.81599,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941867448,1.4545,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750941869648,0.81594,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941869846,2.63915026,2450.4,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941869847,0.7014,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941870051,1.67581309,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941870352,3.11111309,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941870540,3.92699309,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750941870739,0.81592,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941870947,3.61361437,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941871452,5.04891437,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941875357,2.40976411,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750941877460,0.81603,2449.9,2449.8,7.74504]
["bitfinex-derivatives","ETHF0:USTF0",1750941877649,3.45518026,2449.9,2449.8,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1750941877850,3.45518026,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941879360,4.42992605,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941880155,3.61389605,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941880455,0.97474579,2449.9,2449.8,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750941882852,4.02373,2450.2,2449.7,12.17354208]
["bitfinex-derivatives","ETHF0:USTF0",1750941883059,0.97569844,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941890859,2.40749844,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941891461,2.40749844,2450.1,2449.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750941891763,4.4308387,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941891961,5.8868387,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941892161,5.0708487,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941895165,2.43169844,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941898765,1.79167844,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941899165,0.97569844,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941899868,2.30289844,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941900668,0.97569844,2450.0,2449.9,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750941900968,0.97785727,2450.1,2449.8,8.94712]
["bitfinex-derivatives","ETHF0:USTF0",1750941901173,0.97785727,2450.0,2449.9,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750941901468,3.2078,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750941901670,0.97799908,2450.2,2450.0,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1750941901862,2.63915026,2450.4,2450.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750941902064,5.02854458,2450.4,2450.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750941903770,5.02854458,2450.4,2449.9,2.44614208]
["bitfinex-derivatives","ETHF0:USTF0",1750941903973,0.81597,2450.1,2450.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750941904175,0.97799432,2450.1,2450.0,7.72298]
["bitfinex-derivatives","ETHF0:USTF0",1750941904669,2.39859432,2450.1,2450.0,7.72298]
["bitfinex-derivatives","ETHF0:USTF0",1750941905269,0.97799432,2450.1,2450.0,7.72298]
["bitfinex-derivatives","ETHF0:USTF0",1750941905765,0.97799432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941905966,1.79395432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941906171,0.97799432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941906473,3.06919432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941908175,0.97799432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941908567,2.31229432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941911175,0.97799432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941912480,1.79394432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941912676,3.12604432,2450.1,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750941912983,2.04005,2449.9,2448.7,3.22994524]
["bitfinex-derivatives","ETHF0:USTF0",1750941913282,5.84695026,2448.8,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941913582,3.2078,2448.5,2448.4,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941913776,3.2078,2448.5,2448.3,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941914278,4.5399,2448.5,2448.4,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750941915574,4.5399,2448.5,2448.3,4.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941915774,0.81652,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941915974,1.368,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941916174,2.18452,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941916877,1.368,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941917079,1.368,2448.4,2448.3,4.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941917465,1.368,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941917879,1.368,2448.4,2448.3,4.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941918079,4.00715026,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941919074,4.82367026,2448.4,2448.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941920477,0.81667,2448.0,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941920684,3.2078,2448.0,2447.7,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750941920880,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750941921588,3.45575026,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941921780,1.332,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941922780,3.2078,2448.3,2447.7,11.58999026]
["bitfinex-derivatives","ETHF0:USTF0",1750941923076,4.02435,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750941923284,4.5398,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941923486,3.2078,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941924787,3.2078,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941924975,0.81658,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750941925177,0.81662,2448.1,2448.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750941925386,0.81662,2448.1,2447.7,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750941925387,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941925579,0.81665,2448.0,2447.7,7.72573]
["bitfinex-derivatives","ETHF0:USTF0",1750941925890,0.81669,2447.9,2447.7,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750941926082,2.14889,2447.9,2447.7,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750941926384,2.14889,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941926890,0.81672,2447.8,2447.6,11.60616]
["bitfinex-derivatives","ETHF0:USTF0",1750941927085,1.3322,2447.9,2447.6,10.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750941927284,2.14889,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941927589,0.81672,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750941927885,0.81675,2447.7,2447.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750941928085,0.81673,2447.8,2447.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750941928281,2.0442,2447.9,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941928485,2.86089,2447.9,2447.6,7.70276]
["bitfinex-derivatives","ETHF0:USTF0",1750941928784,0.81672,2447.8,2447.6,7.70276]
["bitfinex-derivatives","ETHF0:USTF0",1750941928993,1.3999,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941929581,3.2078,2448.0,2447.6,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750941929792,0.6989,2448.2,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941930089,0.6989,2448.2,2447.8,2.63915026]
["bitfinex-derivatives","ETHF0:USTF0",1750941930090,1.51548,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941930288,2.91538,2448.2,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750941930692,2.0988,2448.2,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750941930990,4.73637,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941930991,3.2078,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941935296,7.622,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941935483,10.8298,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941935684,11.64618,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941935885,11.64618,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750941936083,1.3777,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750941937588,3.9428,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941937786,7.70329,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941937985,1.00471979,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750941938292,0.81635,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750941938493,0.81635,2448.9,2448.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750941938494,1.82109979,2448.9,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750941938687,1.4176,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750941938889,4.87316026,2448.8,2448.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750941939290,5.87873761,2448.8,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750941939499,0.81642,2448.7,2448.5,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1750941939701,0.81642,2448.7,2448.0,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750941939702,2.63915026,2448.6,2448.0,6.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750941939995,2.63915026,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941940387,3.96645026,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941940589,1.3273,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750941941496,2.25754,2448.7,2448.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750941941686,3.26586194,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941941887,1.00833194,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941942289,1.00833194,2448.6,2448.5,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1750941943489,3.6474822,2448.6,2448.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750941943803,3.6474822,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941944191,5.0057822,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750941945297,5.8222322,2448.6,2448.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750941945498,1.00833194,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941945699,3.95651194,2448.5,2448.4,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750941945894,3.14003194,2448.5,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750941946095,1.00833194,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941948898,2.46443194,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941949297,2.46443194,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750941949498,1.00833194,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941949694,2.32693194,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941950698,3.14349194,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941950904,2.32693194,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941951502,3.14348194,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750941951907,3.14348194,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941952104,2.13515,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941952408,2.3295167,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941952808,3.1460667,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941954308,2.3295167,2448.3,2448.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750941954506,0.81658,2448.2,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941954804,5.89694696,2448.2,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941955305,5.08036696,2448.2,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941955506,2.4412167,2448.2,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941956607,1.0109167,2448.2,2448.1,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750941956806,0.81652,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941956997,1.82789766,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941957199,3.18389766,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750941957395,0.81658,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941957611,3.65052792,2448.2,2447.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750941957909,3.45583026,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941958102,3.08947766,2448.1,2447.6,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750941958103,0.81667,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941958307,3.16750898,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750941958706,3.16750898,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750941958902,1.82761898,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941959202,0.81678,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941959407,2.63915026,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941959611,1.53604,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750941959808,2.54704016,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941959998,1.01100016,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941962615,3.65015042,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941962805,2.63915026,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941963115,3.64910753,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941963317,4.46585753,2447.7,2447.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750941963517,3.45590026,2447.7,2447.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750941964212,0.81679,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941964613,0.8168,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941964803,2.63915026,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750941965008,3.45597026,2447.5,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750941965208,2.63915026,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941965415,3.45597026,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941965604,2.63915026,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941965810,4.02456,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750941966010,4.02456,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941966311,5.03428283,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941966818,4.21752283,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941967120,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941967315,4.21714306,2447.7,2447.2,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750941967511,4.02458,2447.7,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750941967911,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941968216,4.21711713,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941968618,4.21711713,2447.7,2447.2,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750941968817,3.2078,2447.7,2447.2,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750941969220,4.02456,2447.7,2447.2,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750941969519,4.02456,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750941969916,5.84695026,2447.7,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750941970116,2.63915026,2447.5,2447.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1750941970419,0.81688,2447.4,2447.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1750941970616,0.81688,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941971018,0.81688,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941971221,0.81688,2447.4,2447.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1750941971520,3.45599026,2447.5,2447.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1750941971914,2.63915026,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750941972115,0.81687,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941972321,3.45599026,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941972516,0.81685,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941972717,0.81685,2447.4,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750941973519,2.63915026,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941973714,3.36355026,2447.6,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941973910,1.00895468,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941974121,1.3432,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941974314,1.3432,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941974516,2.35216263,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941974818,1.3432,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941975014,3.2078,2447.7,2447.3,4.68136026]
["bitfinex-derivatives","ETHF0:USTF0",1750941975216,3.35845026,2447.8,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750941975420,0.81682,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941975621,1.3432,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941978924,2.16005,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750941979631,2.16005,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941980027,2.16005,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941980328,1.3432,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941980827,2.16005,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941981023,1.3432,2447.4,2447.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750941981225,0.7389,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750941984322,1.7492673,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750941985626,3.2078,2448.0,2447.4,2.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750941985830,0.8167,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750941986025,1.3165,2447.9,2447.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750941986225,2.13319,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941986528,0.81672,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750941986728,1.3165,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750941987036,0.81675,2447.7,2447.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750941987224,0.81675,2447.7,2447.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750941987529,1.3165,2447.6,2447.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750941987920,4.77243026,2447.6,2447.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750941988128,0.81684,2447.5,2447.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750941988327,1.3165,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750941989228,1.3165,2447.4,2447.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750941989424,2.13336,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941990127,0.81688,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941990329,2.22778,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750941990528,2.22778,2447.3,2447.1,4.73634]
["bitfinex-derivatives","ETHF0:USTF0",1750941990731,0.7421,2447.2,2447.1,4.73634]
["bitfinex-derivatives","ETHF0:USTF0",1750941990928,2.153,2447.2,2447.1,4.73634]
["bitfinex-derivatives","ETHF0:USTF0",1750941991129,2.153,2447.2,2447.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750941991324,0.81695,2447.1,2447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941991527,2.97385,2447.1,2447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941994131,6.18165,2447.1,2447.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750941994324,6.18165,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941994325,2.04255,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941994523,0.81719,2446.4,2446.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750941994725,0.81718,2446.5,2446.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750941994928,2.27368,2446.5,2446.3,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750941995131,3.45634026,2446.4,2446.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750941995428,0.81725,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750941995633,3.45641026,2446.2,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750941995829,2.63915026,2446.2,2445.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750941996022,3.45642026,2446.2,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750941996227,1.4565,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750941996430,1.4565,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750941996728,1.4565,2446.3,2445.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750941996932,2.27372,2446.3,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750941997431,0.81725,2446.2,2445.9,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1750941997631,0.81729,2446.1,2445.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750941997828,4.87933026,2446.2,2445.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750941998034,4.87933026,2446.2,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750941998239,2.63915026,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941998534,4.87934026,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750941999035,0.81733,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750941999231,1.4229,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750941999437,4.87929026,2446.3,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750941999636,1.00321297,2446.2,2445.6,3.98925026]
["bitfinex-derivatives","ETHF0:USTF0",1750941999833,1.00321297,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750942000135,1.4229,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750942000736,2.24016,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750942001235,1.4229,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750942001639,1.4229,2446.2,2445.7,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1750942001640,1.4229,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942002637,3.36465026,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750942003337,3.2078,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942004234,4.5389,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942004937,5.3561,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750942005339,3.45638026,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750942005545,4.78748026,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750942006232,3.97025026,2446.3,2445.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750942006542,0.81732,2446.0,2445.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750942006928,2.16592,2446.0,2445.8,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750942007242,3.45650026,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942007540,5.51230026,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942007929,0.81743,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942008137,0.7232,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750942008330,1.3486,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750942008531,0.81745,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942008730,4.80519026,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750942008926,2.16605,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942009540,2.16605,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942009843,1.3486,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942012536,2.16605,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942012737,1.3486,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942013444,2.16605,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942013645,1.3486,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942014241,2.16605,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942014543,1.3486,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942014742,2.16605,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942014944,1.3486,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942016448,0.7232,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750942016741,10.0258,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750942016943,11.5514,2446.1,2445.6,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1750942017143,1.4538,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942017641,11.55141,2446.1,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942017845,11.55141,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942018051,13.18671975,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942018247,6.36871975,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942018443,3.2078,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942019940,1.50842,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750942020244,3.85831636,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750942020444,0.99999636,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750942021345,0.99999636,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942022350,14.19043026,2446.5,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942022540,1.00201149,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942023445,1.81920149,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750942023649,1.81925149,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750942023848,0.81729,2446.1,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750942024054,0.81732,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750942024250,0.7377,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750942024445,0.7008,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942024644,1.00355152,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942026750,1.82084152,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942026941,2.56024152,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942027250,1.74295152,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942027755,1.00355152,2446.1,2446.0,3.45647026]
["bitfinex-derivatives","ETHF0:USTF0",1750942029849,1.00355152,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942031253,1.00355152,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942031549,1.00355152,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942033454,1.00448562,2446.2,2445.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750942033756,1.00448562,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942035853,1.82177562,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942036049,1.00448562,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942036255,1.82181562,2446.0,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750942036453,1.00448562,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942036653,1.00448562,2445.9,2445.8,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750942036855,1.00461183,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942037858,1.82193183,2446.0,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750942038155,1.82193183,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942038156,1.82196183,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942038453,1.82196183,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750942038454,2.51239183,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750942038645,0.6904,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942038845,1.69518152,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942039047,1.00478152,2445.9,2445.8,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750942039956,1.00478152,2445.9,2445.8,6.66434026]
["bitfinex-derivatives","ETHF0:USTF0",1750942040155,10.0248,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750942040353,11.02963324,2446.3,2446.2,0.4186462]
["bitfinex-derivatives","ETHF0:USTF0",1750942040657,4.21263324,2446.3,2446.2,0.4186462]
["bitfinex-derivatives","ETHF0:USTF0",1750942041669,1.00483324,2446.3,2446.2,0.4186462]
["bitfinex-derivatives","ETHF0:USTF0",1750942042158,1.00483324,2446.3,2446.2,1.1677462]
["bitfinex-derivatives","ETHF0:USTF0",1750942044856,1.00483324,2446.3,2446.2,4.55519646]
["bitfinex-derivatives","ETHF0:USTF0",1750942049563,1.00483324,2446.3,2446.2,11.34719646]
["bitfinex-derivatives","ETHF0:USTF0",1750942049764,0.7192,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750942050167,3.2078,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750942050367,4.6444,2446.9,2446.8,0.41854116]
["bitfinex-derivatives","ETHF0:USTF0",1750942050864,4.6444,2446.9,2446.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750942051165,1.4366,2446.8,2446.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750942051565,2.25367,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750942051863,4.07575026,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942052164,6.66409026,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750942052565,8.16459026,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750942053971,0.81718,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750942054172,0.8172,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750942054669,2.16397,2446.5,2446.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750942054867,0.81717,2446.5,2446.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750942056574,8.16459026,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750942056767,4.7083,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750942056974,0.81715,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750942057373,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750942057575,0.81717,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750942057976,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750942058271,4.7083,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942058475,3.2078,2445.9,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750942058678,3.2078,2445.9,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750942058679,1.56891,2445.8,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750942058976,1.4866,2445.8,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750942059474,1.4866,2445.8,2445.3,6.62145026]
["bitfinex-derivatives","ETHF0:USTF0",1750942059475,0.8175,2445.5,2445.3,4.79985]
["bitfinex-derivatives","ETHF0:USTF0",1750942059678,1.4866,2445.8,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942059679,0.81753,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942059866,0.8175,2445.5,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942060063,0.7131,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942060679,0.7131,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750942061170,1.53062,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750942061377,0.81755,2445.3,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750942061676,1.53064,2445.4,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750942061870,0.81758,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942062076,0.81759,2445.3,2445.1,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750942062469,0.81759,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942062873,0.81759,2445.2,2445.0,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1750942063075,2.63915026,2445.3,2444.8,6.47045839]
["bitfinex-derivatives","ETHF0:USTF0",1750942063271,0.8176,2445.2,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750942063674,0.81759,2445.2,2444.8,9.10960865]
["bitfinex-derivatives","ETHF0:USTF0",1750942063881,0.81759,2445.2,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942064080,1.00116477,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942064280,0.81759,2445.2,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942064477,0.752,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750942064681,1.53062,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942064881,2.53135727,2445.4,2445.2,3.45672026]
["bitfinex-derivatives","ETHF0:USTF0",1750942065078,1.53062,2445.4,2445.2,3.45672026]
["bitfinex-derivatives","ETHF0:USTF0",1750942065282,0.81755,2445.3,2445.1,4.77662]
["bitfinex-derivatives","ETHF0:USTF0",1750942065476,1.53062,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750942065679,0.7131,2445.4,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750942065984,0.7131,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942066283,1.71327845,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942066485,2.53080845,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942066686,1.53063,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942067187,0.99979427,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750942067386,1.81734427,2445.3,2445.1,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750942067583,0.81759,2445.2,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942068983,0.7131,2445.4,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750942069179,0.7131,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942069378,1.71252588,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750942070583,0.752,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750942070786,0.99866149,2445.6,2445.5,2.63915026]
["bitfinex-derivatives","ETHF0:USTF0",1750942070987,0.99866149,2445.8,2445.5,2.63915026]
["bitfinex-derivatives","ETHF0:USTF0",1750942071292,0.99866149,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750942071588,0.99860439,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750942072883,3.951,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942073189,4.94942495,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942075788,3.951,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942076390,3.2078,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750942076579,1.418,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942076780,2.41663896,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942076986,0.99863896,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942077185,0.727,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942077380,1.72570532,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942079085,3.16500532,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942080590,0.99870532,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750942081695,3.2078,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942081995,4.20428286,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942082391,0.99648286,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942082893,1.4373,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942083094,2.43402213,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750942083398,2.43402213,2446.4,2446.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750942083693,3.23575213,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750942083892,1.4218,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750942084093,2.41834052,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942084294,2.41834052,2446.2,2445.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750942084295,0.81735,2446.0,2445.8,1.53897]
["bitfinex-derivatives","ETHF0:USTF0",1750942084491,0.81735,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942084683,2.23915,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942084992,1.4218,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750942085194,3.2078,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942085397,4.20456146,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942091098,5.64846146,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942091400,6.46571146,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750942091599,5.64846146,2446.2,2445.8,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750942091899,2.44066146,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942092099,1.4523,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942092300,3.05862,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750942093102,4.05560548,2446.0,2445.8,4.74676]
["bitfinex-derivatives","ETHF0:USTF0",1750942093305,2.26965,2445.9,2445.8,4.74676]
["bitfinex-derivatives","ETHF0:USTF0",1750942093599,2.26965,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942093800,3.02085,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942094400,4.01780492,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942095201,3.20045492,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942095609,4.01780492,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942096391,3.20045492,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942096599,4.01780492,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750942097307,0.81739,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750942097506,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750942097807,2.2609,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750942098504,0.81743,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750942098704,2.25933,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750942099006,2.25933,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942099007,1.4419,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942099206,2.25934,2445.7,2445.5,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750942099402,1.59885,2445.6,2445.5,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750942099603,3.04075,2445.6,2445.5,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750942100107,3.04075,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942100907,3.04075,2445.6,2445.2,10.18037115]
["bitfinex-derivatives","ETHF0:USTF0",1750942100908,0.81755,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942101101,0.81754,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942101301,0.7814,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750942101702,0.7814,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942102509,3.01985,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942102807,2.2024,2445.6,2445.5,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750942103709,2.2024,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942103710,3.01985,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942103907,2.2024,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942104106,3.20040167,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942104310,4.01785167,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942104511,4.01785167,2445.6,2445.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750942104711,2.20349,2445.5,2445.3,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1750942105409,1.81529894,2445.4,2445.2,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750942105713,2.20354,2445.4,2445.2,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750942105908,2.20355,2445.3,2445.2,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750942106214,2.20355,2445.3,2445.1,10.17547115]
["bitfinex-derivatives","ETHF0:USTF0",1750942106215,2.38372032,2445.3,2444.9,5.85597115]
["bitfinex-derivatives","ETHF0:USTF0",1750942106404,3.1252121,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942106605,0.81773,2444.8,2444.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750942106804,0.81773,2444.8,2444.6,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1750942107211,0.81771,2444.9,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750942107403,1.4327,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750942107604,2.1745,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750942109715,0.81762,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942110016,1.56242,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942110213,1.56242,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942111020,0.81765,2445.0,2444.8,3.46588115]
["bitfinex-derivatives","ETHF0:USTF0",1750942111216,1.56244,2445.1,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750942112212,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942112420,1.56244,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942112920,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942113220,0.7448,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942113417,1.56244,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942113820,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942114122,1.56244,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942114615,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942115121,1.56242,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942116019,1.56242,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750942116316,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942117619,0.7448,2445.1,2444.7,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942117826,1.56244,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750942118120,0.81766,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750942118316,0.81766,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750942118518,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750942118718,0.7448,2445.1,2444.6,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750942118917,0.81771,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750942119319,0.81768,2445.0,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750942119620,0.81769,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750942120324,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750942120519,0.81782,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942120725,2.64817115,2444.9,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942120925,0.7343,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942121325,0.7343,2444.5,2444.4,3.46601115]
["bitfinex-derivatives","ETHF0:USTF0",1750942122424,1.55212,2444.5,2444.4,3.46601115]
["bitfinex-derivatives","ETHF0:USTF0",1750942122918,1.55212,2444.5,2444.4,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942123323,0.81799,2444.0,2443.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750942124118,0.81798,2444.1,2443.9,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1750942124320,0.768,2444.1,2444.0,3.46616115]
["bitfinex-derivatives","ETHF0:USTF0",1750942124524,2.95715,2444.1,2444.0,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942125327,0.81799,2444.0,2443.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750942125525,2.18919,2444.0,2443.9,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1750942125726,1.3712,2444.0,2443.9,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1750942125930,2.18919,2444.0,2443.9,1.60312]
["bitfinex-derivatives","ETHF0:USTF0",1750942126128,2.18919,2444.0,2443.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750942126824,1.3712,2444.0,2443.8,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942127224,0.81802,2443.9,2443.8,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942127429,0.81802,2443.9,2443.8,3.46622115]
["bitfinex-derivatives","ETHF0:USTF0",1750942128228,2.18921,2444.0,2443.8,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942128534,2.18921,2444.0,2443.8,3.46620115]
["bitfinex-derivatives","ETHF0:USTF0",1750942128535,0.81802,2443.9,2443.8,3.46620115]
["bitfinex-derivatives","ETHF0:USTF0",1750942128831,2.18921,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942129030,2.18921,2444.0,2443.8,3.46620115]
["bitfinex-derivatives","ETHF0:USTF0",1750942129232,0.81802,2443.9,2443.8,3.46620115]
["bitfinex-derivatives","ETHF0:USTF0",1750942129728,1.3712,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942129930,0.768,2444.1,2444.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750942131033,1.58595,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750942131738,0.81799,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750942131930,0.81799,2444.0,2443.8,3.46621115]
["bitfinex-derivatives","ETHF0:USTF0",1750942132230,2.2305,2444.0,2443.8,3.46620115]
["bitfinex-derivatives","ETHF0:USTF0",1750942132435,2.2305,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942133325,1.4125,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942134721,2.23049,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942135427,4.6203,2444.0,2443.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750942135629,2.19545,2443.9,2443.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750942135928,1.3774,2443.9,2443.8,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750942136125,3.2078,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942136425,4.5852,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750942136626,10.78269,2444.3,2444.2,3.46609115]
["bitfinex-derivatives","ETHF0:USTF0",1750942136827,0.99219362,2444.3,2444.2,3.46609115]
["bitfinex-derivatives","ETHF0:USTF0",1750942137028,0.99219362,2444.3,2444.2,6.67389115]
["bitfinex-derivatives","ETHF0:USTF0",1750942137222,4.02549,2444.9,2444.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1750942137426,0.99249224,2444.8,2444.7,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942137637,0.99249224,2444.8,2444.7,3.46593115]
["bitfinex-derivatives","ETHF0:USTF0",1750942137837,1.3774,2445.1,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942138130,0.99289335,2445.1,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942138927,1.81052335,2445.1,2444.9,3.46584115]
["bitfinex-derivatives","ETHF0:USTF0",1750942139128,1.81055335,2445.0,2444.9,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942139436,0.99289335,2445.0,2444.9,3.46586115]
["bitfinex-derivatives","ETHF0:USTF0",1750942139933,2.33241,2445.2,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942140131,0.98921574,2445.1,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750942140333,1.80684574,2445.1,2444.9,3.46585115]
["bitfinex-derivatives","ETHF0:USTF0",1750942140537,0.98921574,2445.0,2444.9,3.46585115]
["bitfinex-derivatives","ETHF0:USTF0",1750942140837,0.98921574,2445.0,2444.9,2.64817115]
["bitfinex-derivatives","ETHF0:USTF0",1750942141024,0.98921574,2445.0,2444.8,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750942141225,6.734,2444.9,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942141428,6.84518689,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942141727,0.81789,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942142535,0.81788,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942142729,0.81788,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750942143132,0.81788,2444.4,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750942143323,1.4018,2444.5,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750942143531,0.81789,2444.3,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750942143733,0.81789,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942143936,0.81795,2444.2,2444.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750942144238,0.81795,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942144439,0.81796,2444.1,2444.0,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1750942144736,0.81794,2444.2,2444.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750942144931,0.81796,2444.1,2444.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750942145437,0.81796,2444.1,2444.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750942145637,1.4018,2444.5,2444.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1750942145638,0.81795,2444.2,2444.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1750942145834,3.44643,2444.5,2444.0,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1750942146042,0.81796,2444.1,2444.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750942146337,0.81795,2444.2,2444.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750942146732,0.8179,2444.3,2444.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750942147037,0.81785,2444.5,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750942147435,0.81785,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942147632,0.81786,2444.4,2444.2,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750942147833,0.81785,2444.5,2444.2,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750942148033,0.81789,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942149235,0.81789,2444.3,2444.2,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750942149442,0.81789,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942151544,0.81789,2444.3,2444.2,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750942151946,1.3346,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942152149,0.81789,2444.3,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750942152845,0.81789,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942153448,0.81796,2444.1,2444.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750942154147,0.81798,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942154344,0.81798,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750942154548,0.81791,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750942154750,0.7866,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942155051,1.80931443,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750942155350,0.99152443,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750942156053,0.81784,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942156251,0.81784,2444.5,2444.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1750942156252,2.35777633,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750942156448,0.81812,2443.7,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750942156645,0.81813,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942156951,0.81813,2443.6,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750942157142,0.81813,2443.6,2443.5,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750942157338,1.3663,2443.8,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750942157544,0.81813,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942157751,0.81811,2443.7,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942157951,1.3663,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942158446,2.18442,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942158646,1.3663,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942159155,2.18444,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942159353,2.40031,2444.0,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750942159547,1.5823,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942160455,3.96708925,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942160846,0.99138925,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942161046,9.6543,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750942161250,10.64577585,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750942161851,0.99147585,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750942162746,1.80933585,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750942162948,0.81789,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750942163158,2.41007396,2444.3,2443.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750942163349,3.74321,2444.3,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750942164161,3.74321,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942164355,4.73556426,2444.3,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750942164552,3.74321,2444.3,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750942164756,0.81792,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750942164960,2.23582,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750942165159,2.41024857,2444.2,2443.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750942165352,1.5074,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942165656,1.73470013,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942166152,0.99240013,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942166356,0.8178,2444.6,2444.1,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1750942166657,4.0071,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750942166858,4.99989698,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750942167460,16.40406503,2444.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942167662,0.81799,2444.1,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750942167858,3.97079698,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750942168160,3.79601,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750942169158,2.978,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750942169369,4.78723617,2444.0,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750942169568,3.79601,2444.0,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750942169770,0.81804,2443.9,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942169975,2.15144,2443.9,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942170766,2.15144,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942170966,2.15144,2443.9,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942171269,2.15144,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942171270,0.81806,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942171570,0.81806,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750942171571,2.21316,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750942172271,1.3951,2443.8,2443.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750942172478,2.38649607,2443.8,2443.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750942172772,6.714,2444.2,2443.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750942172773,2.44189164,2444.4,2443.7,10.26623805]
["bitfinex-derivatives","ETHF0:USTF0",1750942173076,3.13219238,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750942173375,0.99139238,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750942173573,2.38649238,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750942174471,0.99139238,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750942174777,0.99189246,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942175078,0.99189254,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750942176468,0.7457,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750942176668,1.7377003,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750942177065,3.9194603,2444.7,2444.4,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750942177268,0.9920003,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750942177575,3.1502103,2444.6,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942177768,0.9920003,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942177971,3.1502203,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750942178570,2.3324003,2444.5,2444.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750942178771,0.81789,2444.3,2443.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750942178972,1.3404,2444.2,2443.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750942179172,1.3404,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942179370,2.0922,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942179981,2.91012,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942180278,2.0922,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942181984,2.91012,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942182482,2.0922,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942182782,2.91012,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942183786,3.083803,2444.2,2443.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750942184085,1.56989,2444.1,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750942184288,1.3985,2444.0,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750942185584,0.7518,2444.2,2443.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750942185785,0.7518,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942185984,2.56152615,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942186186,1.74360615,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942186985,0.99180615,2444.2,2444.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750942188082,1.80975615,2444.2,2443.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750942188286,2.37960615,2444.1,2444.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750942189688,3.19756615,2444.1,2444.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750942190484,0.81799,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750942190788,0.99180615,2444.0,2443.8,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1750942191085,2.43380615,2444.0,2443.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750942191286,1.442,2444.0,2443.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750942191586,0.81802,2443.9,2443.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750942192288,1.81034367,2443.9,2443.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750942192483,0.81802,2443.9,2443.8,1.55044]
["bitfinex-derivatives","ETHF0:USTF0",1750942192685,1.442,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942192686,0.81806,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942192884,2.18106,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942193781,1.363,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942194889,2.18106,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942195388,1.363,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942195779,2.18106,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942195982,1.363,2443.8,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942196492,6.714,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942196790,1.81009017,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750942197285,1.81009102,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750942197689,0.99210102,2444.0,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750942197889,4.02874102,2443.9,2443.7,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750942198090,0.81806,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942198290,3.06266,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942198492,4.05518866,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942198990,0.81812,2443.6,2443.5,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1750942199394,1.81062182,2443.6,2443.5,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1750942199892,0.99250182,2443.6,2443.5,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1750942200194,0.81816,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942200392,0.99369167,2443.4,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750942200694,0.99369167,2443.4,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942200695,2.99876,2443.3,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942200886,0.81827,2443.2,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942201088,3.21654348,2443.2,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942201398,2.22327,2443.2,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942201594,0.99266907,2443.1,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750942201789,1.81095907,2443.1,2442.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1750942201992,0.81829,2443.1,2442.9,1.54584]
["bitfinex-derivatives","ETHF0:USTF0",1750942202293,2.22328,2443.2,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750942202487,0.99213389,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750942203289,2.22328,2443.2,2443.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750942203592,1.405,2443.2,2443.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750942203794,3.21535368,2443.2,2443.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750942204192,2.39709368,2443.2,2443.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750942204398,0.99209368,2443.2,2443.1,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750942206197,1.4257,2443.3,2442.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750942206495,1.4257,2443.3,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942206698,2.41688712,2443.3,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942207687,0.99118712,2443.3,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942207898,0.7764,2443.4,2443.2,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942207899,0.7764,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750942208295,1.76749949,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750942208698,0.7764,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750942208887,11.2957,2443.7,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750942209088,0.81816,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750942209395,1.80962674,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750942209596,2.20306,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750942210095,0.81819,2443.4,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750942210398,0.81824,2443.3,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942210598,1.3849,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942210800,2.20316,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942211000,2.97016,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942211400,2.1519,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750942212097,2.1519,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942212297,8.22106805,2442.9,2442.0,3.26265839]
["bitfinex-derivatives","ETHF0:USTF0",1750942212597,4.02638,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942212805,3.91435197,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942213002,2.9234,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942213197,2.9234,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750942213198,2.1048,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750942213401,8.2885,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750942213594,1.80786626,2442.4,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750942213793,1.3887,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750942215198,1.3887,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750942215399,1.3887,2442.4,2441.8,5.25457]
["bitfinex-derivatives","ETHF0:USTF0",1750942215400,3.2078,2442.3,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750942215703,1.3887,2442.2,2442.1,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750942215903,1.3887,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942216205,2.98421,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942216408,2.98421,2442.2,2442.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942216701,2.98421,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942216702,2.1656,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942216903,0.81865,2442.1,2441.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750942217202,1.3163,2442.0,2441.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750942217402,1.3163,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942217706,2.13497,2442.0,2441.8,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750942218011,0.81869,2441.9,2441.8,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750942218297,0.81873,2441.8,2441.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750942218503,1.3163,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942219002,2.0443,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942220201,2.86306,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942220399,2.0443,2441.7,2441.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942220806,2.0443,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942221006,0.8188,2441.6,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750942221205,1.3298,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750942221702,1.3298,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942221703,0.81886,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942221894,0.81892,2441.3,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942222099,2.1053,2441.3,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942222306,0.81893,2441.2,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942222512,1.3298,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942223701,2.14876,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942223910,1.3298,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942225415,2.14876,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942225607,1.3298,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942226204,1.3298,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942226409,2.14876,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942226605,0.81902,2441.0,2440.8,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750942226812,1.4283,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942227014,0.7977,2441.2,2441.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942227212,8.30241,2441.3,2441.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942227511,7.4835,2441.3,2440.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750942227711,0.7755,2441.3,2441.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942228418,9.9158,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942228809,3.2078,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942229009,8.8773,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942230116,9.69609,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942230318,0.81883,2441.5,2441.4,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750942230519,0.748,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942231624,2.1261,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942232823,2.9449,2441.6,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942233023,0.81883,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942233224,2.25193,2441.5,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750942233530,1.4331,2441.5,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750942233731,0.81886,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750942233932,0.81917,2440.5,2440.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750942234131,3.2078,2440.4,2440.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750942234326,3.2078,2441.1,2440.5,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1750942234632,0.81897,2441.1,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942234933,9.9098,2441.4,2441.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942235131,9.9098,2441.4,2441.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942235326,1.4217,2441.3,2441.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942235527,0.81895,2441.2,2440.9,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1750942235834,0.81895,2441.2,2440.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750942236029,0.81895,2441.2,2440.9,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1750942236236,1.58595,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942236626,0.767,2441.2,2440.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750942237136,1.58594,2441.2,2440.9,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1750942237336,1.58594,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942237532,0.81896,2441.1,2440.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750942237733,1.58595,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942237929,1.58595,2441.2,2440.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750942238129,1.58595,2441.2,2440.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750942238636,0.767,2441.2,2440.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1750942238834,0.767,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942239027,0.767,2441.2,2441.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942239435,0.767,2441.2,2441.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750942239635,2.0844,2441.2,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750942239836,0.81896,2441.1,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942240436,2.90335,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942240629,2.90333,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942240828,3.2078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942241029,3.2078,2441.7,2441.2,10.26832805]
["bitfinex-derivatives","ETHF0:USTF0",1750942241225,0.99663633,2441.6,2441.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942242428,0.99663633,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942242636,0.99663633,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750942242934,4.02656,2441.7,2441.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750942243139,0.81884,2441.5,2441.3,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1750942243633,0.81884,2441.5,2441.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750942243833,2.19124,2441.5,2441.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750942244139,2.19124,2441.5,2441.3,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1750942244340,1.0000773,2441.4,2441.3,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1750942244539,1.8189373,2441.4,2441.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750942246140,1.0000773,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942246338,4.02677,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942246537,4.02677,2441.1,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942246538,0.81902,2441.0,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942247040,0.81902,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942247229,3.2078,2441.1,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942247435,0.81903,2440.9,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750942247632,0.81902,2441.0,2440.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942248044,0.81903,2440.9,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750942248442,0.81901,2441.0,2440.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942248631,3.2078,2441.1,2440.5,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750942248832,0.81889,2441.3,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942249041,1.0010778,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942249343,0.81891,2441.3,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942249544,1.82003198,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942249743,1.00110198,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942250342,6.44500198,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942250542,1.00110198,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942250739,1.00110198,2441.0,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942251041,1.82012198,2441.0,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942251239,1.82013198,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942251548,1.00110198,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942252042,1.00110198,2440.9,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942252244,0.81907,2440.8,2440.6,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1750942252442,1.00110198,2440.7,2440.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750942252648,2.25385,2440.9,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942252849,1.00164244,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942253049,1.00164244,2440.8,2440.5,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750942253347,1.00155182,2440.7,2440.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750942253541,1.82071182,2440.6,2440.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750942253942,3.18381182,2440.6,2440.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750942254138,2.36465182,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942254343,1.3631,2440.6,2440.1,1.05954568]
["bitfinex-derivatives","ETHF0:USTF0",1750942254543,1.3631,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942254740,2.36433672,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942255555,1.00123672,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942256048,1.00123672,2440.6,2440.5,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942256248,2.36433672,2440.6,2440.5,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942256644,1.00123672,2440.6,2440.5,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942257046,0.7728,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942257251,0.7728,2441.1,2441.0,0.41953667]
["bitfinex-derivatives","ETHF0:USTF0",1750942257648,2.44189164,2441.4,2440.9,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1750942257952,2.44189164,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942258151,3.76059164,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942258649,3.76059164,2441.4,2440.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750942258854,3.2078,2441.2,2441.1,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942259342,5.3147,2441.2,2441.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942259544,5.3147,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942260454,6.13364,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942260650,6.13364,2441.2,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942261155,6.13364,2441.2,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942261554,7.75659164,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942261850,4.02683,2440.9,2440.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942262051,10.2018,2440.9,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942262254,2.9391,2440.8,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942262454,2.9391,2440.8,2440.3,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1750942262654,3.75816,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942263149,2.9391,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942263946,0.7991,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942265348,3.2078,2440.9,2440.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942266360,4.6151,2440.9,2440.2,9.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750942266558,0.81911,2440.7,2440.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750942266749,1.4073,2440.6,2440.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750942266952,1.4073,2440.6,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942266953,3.00803,2440.6,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942268156,2.1889,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942269156,0.81918,2440.5,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942269565,3.2078,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942269857,4.77244,2440.9,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942270064,2.14106,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750942270265,1.322,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942270564,2.31188111,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942270864,3.13095111,2440.8,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942271063,0.98967085,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942271264,2.31167085,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942271565,3.13076085,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942271964,2.31167085,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942272658,0.98967085,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942274464,4.77243,2440.9,2440.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942274666,5.7622966,2440.9,2440.4,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1750942274967,2.3783666,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942275157,2.3783666,2440.8,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942275357,0.9898666,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942275562,2.3783666,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942275963,0.81916,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942276262,8.22106805,2440.6,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942276457,2.1467,2440.4,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942276657,2.96593,2440.4,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942276864,2.96593,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942277060,2.1467,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942277266,2.1467,2440.4,2439.9,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1750942277467,3.2078,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942277762,4.6212,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942278268,5.61133996,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942278468,4.6212,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942279364,5.61163251,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942280968,0.99043251,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942281166,0.99043251,2440.3,2439.9,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1750942281167,0.7582,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942281371,1.74834395,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942281777,3.11664395,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942282968,3.2078,2441.0,2440.6,2.04783]
["bitfinex-derivatives","ETHF0:USTF0",1750942283172,0.99006674,2440.9,2440.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942286173,0.99006674,2440.9,2440.8,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750942287782,6.995,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942287971,6.995,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942287972,7.7952,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942288171,9.2077,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942290671,0.7928,2441.6,2441.5,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942290872,4.82046,2441.7,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942291177,4.82046,2441.7,2441.2,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1750942291178,1.4264,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942291377,0.81895,2441.2,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942291573,2.1827,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942291778,0.7939,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942292676,13.16737,2441.4,2440.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750942292981,1.3986,2441.3,2441.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942293485,2.21749,2441.3,2441.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942294473,2.21752,2441.3,2441.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942294984,6.3986,2441.3,2440.2,6.47045839]
["bitfinex-derivatives","ETHF0:USTF0",1750942295174,3.2078,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942295380,3.73199,2440.5,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942295883,0.81919,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942296182,2.26929,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942296377,1.4501,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942296790,3.2078,2440.9,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942296987,2.26917,2440.8,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942297189,0.81909,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942297388,2.26919,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942297987,1.4501,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942298185,2.26919,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942298388,1.4501,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942298584,2.26919,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942298787,2.26919,2440.7,2440.3,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1750942298788,0.81913,2440.6,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942299088,0.81916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942299288,0.81921,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942299478,2.14421,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942299886,1.325,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942302194,2.14419,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942303395,0.81923,2440.3,2440.2,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750942303896,0.81923,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942304387,0.81923,2440.3,2440.2,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750942304595,0.81923,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942306597,0.81923,2440.3,2440.2,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750942306791,1.325,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942306992,3.12923522,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942307689,2.31004522,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942310190,1.325,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942311297,2.14419,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942311593,1.325,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942314397,3.13108242,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942318204,0.81923,2440.3,2440.2,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750942318496,2.19253,2440.3,2440.2,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750942320403,2.36045099,2440.3,2440.2,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750942320595,2.19253,2440.3,2440.2,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750942320797,2.19253,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750942320998,0.81932,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750942321810,2.19253,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942322009,3.17990461,2440.3,2440.2,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942322210,0.8193,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750942322402,3.16397461,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750942324112,0.81933,2440.0,2439.9,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750942324308,1.80805675,2440.0,2439.9,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750942324604,4.4684466,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942324806,4.4684466,2440.0,2439.6,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750942324807,0.81943,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942325008,2.66038985,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942325208,3.2078,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942325409,0.8194,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942325710,0.98857091,2439.8,2439.7,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942325911,0.81949,2439.6,2439.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942326106,1.80806091,2439.6,2439.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942326412,0.98857091,2439.6,2439.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942326612,7.44077985,2439.9,2439.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750942326812,8.42884827,2439.9,2439.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750942327416,1.74126842,2439.9,2439.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750942328109,0.98806842,2439.9,2439.8,3.47978985]
["bitfinex-derivatives","ETHF0:USTF0",1750942328314,0.98806842,2439.9,2439.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750942330310,7.32567494,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942330514,3.62052352,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942330515,2.66038985,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942330814,0.81906,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942331119,0.7531,2440.7,2440.6,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750942333618,2.66038985,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942333817,3.44408985,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942334414,0.7837,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942336217,3.44408985,2441.0,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942336525,3.44408985,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942336716,0.7837,2441.0,2440.9,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942337120,0.7837,2441.0,2440.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942337316,1.60271,2441.0,2440.8,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942337520,5.86818985,2440.9,2440.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750942337726,2.66038985,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942337917,2.66038985,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942338112,0.81923,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942339223,0.81923,2440.3,2440.2,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750942339424,0.81923,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942340915,0.81933,2440.0,2439.9,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750942341121,0.81933,2440.0,2439.9,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750942341324,0.8194,2439.8,2439.6,8.53924]
["bitfinex-derivatives","ETHF0:USTF0",1750942341524,0.7315,2439.9,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942341720,0.81941,2439.8,2439.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942341920,0.81943,2439.7,2439.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942342121,8.23894038,2440.3,2439.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942342122,3.2078,2440.6,2439.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750942342321,1.78609406,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942343214,1.78609406,2440.5,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750942343215,0.81932,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750942343421,0.81932,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750942343825,0.81932,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942344027,0.81932,2440.1,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942344228,0.81933,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942344525,1.4302,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942344733,2.24953,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942345030,1.4302,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942345217,2.24953,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750942345423,0.81936,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942345638,9.00483586,2439.9,2439.1,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942345827,7.88854411,2439.8,2439.4,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750942346132,2.35446865,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942346328,0.96746865,2439.6,2439.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942347231,0.96746865,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942347534,1.387,2439.5,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750942347831,0.81954,2439.4,2439.2,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1750942348030,2.20652,2439.5,2439.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750942348232,0.81953,2439.4,2439.2,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750942348437,2.18736,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942349732,2.04909,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942350044,0.8198,2438.6,2438.4,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750942350244,2.18763,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942350737,8.23894038,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942350921,0.9571967,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942351127,1.439,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750942351437,2.2587,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750942351732,1.439,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750942352228,12.64825,2439.1,2438.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750942352936,0.81966,2439.0,2438.8,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750942353136,0.81966,2439.0,2438.3,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1750942353137,1.439,2439.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942353435,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942353631,3.2078,2438.3,2438.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750942353928,0.81985,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942354133,0.81981,2438.6,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942354325,1.463,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750942354529,0.81998,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750942354730,3.2078,2438.0,2437.5,5.25812]
["bitfinex-derivatives","ETHF0:USTF0",1750942354938,3.2078,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942355127,7.029,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942355329,7.029,2438.2,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750942355625,1.463,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942355929,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942356137,4.02793,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942356336,5.49092,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942356524,4.6708,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942356725,4.6708,2437.6,2437.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750942357027,3.2078,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942357229,3.2078,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750942357433,4.0278,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750942357635,4.5552,2438.0,2437.3,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750942357828,0.82005,2437.8,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750942358033,0.82007,2437.8,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942358233,1.3474,2437.7,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942359133,3.2078,2438.0,2437.3,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750942359435,3.2078,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942360136,3.2078,2438.3,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750942360536,0.81993,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942360736,2.18743,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942360933,2.18743,2438.2,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750942360934,2.18742,2438.2,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750942361136,1.3675,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942362140,2.18742,2438.2,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750942362337,1.3675,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942366141,1.3675,2438.2,2437.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750942366344,2.18743,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942366740,1.3675,2438.2,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750942366939,2.18743,2438.2,2437.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750942367135,0.81996,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750942367340,1.3675,2438.2,2437.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750942367541,0.81999,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942367946,0.81998,2438.1,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942368147,0.81999,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942368441,0.81997,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750942368647,0.81999,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942368847,2.14079,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942369049,1.3208,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942369249,3.2078,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942369548,0.81995,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750942369741,0.81995,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942370249,0.81995,2438.1,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942370548,0.81999,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942370943,0.82002,2437.9,2437.8,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750942371848,4.5682,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942372149,0.82001,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750942372849,0.82002,2437.9,2437.8,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750942373037,0.82002,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942373441,0.82002,2437.9,2437.8,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750942373645,0.82005,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750942374956,3.2078,2438.0,2437.5,5.25816]
["bitfinex-derivatives","ETHF0:USTF0",1750942375147,9.31207,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942375446,0.82,2438.0,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942375949,0.81999,2438.0,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942376748,1.4581,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942377049,4.47526996,2438.7,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942377050,2.42584996,2438.7,2438.3,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1750942377239,2.42584996,2438.7,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942377445,0.96051168,2438.7,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942379651,0.96051168,2438.7,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942379850,0.96051168,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942380247,0.81982,2438.5,2438.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1750942380451,0.96051168,2438.5,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942381744,0.96051168,2438.5,2438.4,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1750942381946,2.42584996,2438.7,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942382147,4.79210686,2438.7,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942382344,3.39470686,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942382752,4.21448686,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750942382954,3.39470686,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942383152,0.81982,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750942383352,1.7886769,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750942383753,1.7886769,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942384058,4.7448769,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942384664,4.7448769,2438.5,2437.8,4.50189704]
["bitfinex-derivatives","ETHF0:USTF0",1750942384665,3.9250569,2438.5,2438.0,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942384847,0.96853933,2438.4,2437.9,5.23598704]
["bitfinex-derivatives","ETHF0:USTF0",1750942385046,2.04928,2438.9,2437.9,5.23598704]
["bitfinex-derivatives","ETHF0:USTF0",1750942385047,5.63364996,2439.0,2438.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750942385249,0.8198,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750942385457,4.26384,2438.9,2438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750942385656,0.96812282,2438.8,2438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750942385858,0.81978,2438.6,2438.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1750942386049,0.96812282,2438.6,2438.5,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1750942386557,0.96812282,2438.6,2438.5,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1750942388462,0.96812282,2438.6,2438.5,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1750942390162,1.78790282,2438.6,2438.5,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1750942390361,4.17509141,2438.6,2438.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750942390580,3.13869722,2438.5,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942391075,2.17134,2438.5,2438.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750942391278,2.17134,2438.5,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942391476,1.3515,2438.5,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942391672,2.17133,2438.5,2438.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750942392181,2.04935,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750942392182,0.81973,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750942392372,1.78702256,2438.8,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750942392573,0.96729256,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750942393375,1.78704256,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750942393576,0.81978,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942393780,0.81982,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750942393982,0.81986,2438.4,2438.2,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750942394279,0.8139,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942394576,1.63375,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942394765,2.2446,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942395379,3.06445,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942395982,2.2446,2438.4,2438.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750942396175,2.2446,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942396479,0.81999,2438.0,2437.9,4.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750942396681,0.81997,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750942396872,0.81999,2438.0,2437.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750942397072,2.99569,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942397680,0.82005,2437.8,2437.7,1.62317]
["bitfinex-derivatives","ETHF0:USTF0",1750942398374,0.82009,2437.7,2437.6,11.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750942398777,4.0227,2437.9,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942398975,0.82009,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750942399169,1.3691,2437.8,2437.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750942399378,0.82019,2437.4,2437.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750942399683,0.82019,2437.4,2437.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1750942400075,0.82019,2437.4,2437.3,1.61922]
["bitfinex-derivatives","ETHF0:USTF0",1750942400270,0.82022,2437.3,2437.1,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750942400485,0.82025,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942400672,0.82025,2437.2,2437.1,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750942400874,1.3523,2437.4,2436.9,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1750942401183,2.83034,2437.5,2436.3,5.65958704]
["bitfinex-derivatives","ETHF0:USTF0",1750942401184,3.2078,2437.0,2436.3,5.65958704]
["bitfinex-derivatives","ETHF0:USTF0",1750942401384,1.3523,2436.9,2436.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750942401584,2.94617,2436.9,2436.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1750942401986,2.1258,2436.9,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750942402183,2.05106,2436.7,2436.1,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942402380,1.3977,2436.6,2435.9,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942402587,1.3977,2436.6,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750942402784,8.4097,2436.6,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750942402986,0.8205,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942403185,2.21817,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942403393,1.3977,2436.6,2436.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750942403588,1.3977,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942403882,0.7735,2436.9,2436.2,8.23894038]
["bitfinex-derivatives","ETHF0:USTF0",1750942404074,0.7735,2436.9,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750942404272,0.7735,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750942404484,4.6055,2437.0,2436.3,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750942404783,4.6055,2437.0,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750942404987,5.42584,2437.0,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750942405186,4.6055,2437.0,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750942405376,4.6055,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750942406288,4.6055,2437.0,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750942406484,4.6055,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750942406688,4.6055,2437.0,2436.3,11.98199]
["bitfinex-derivatives","ETHF0:USTF0",1750942406689,4.6055,2437.0,2436.8,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750942407179,4.6055,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942407381,5.42582,2437.0,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750942408082,4.6055,2437.0,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750942408289,4.6055,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942408488,4.6055,2437.0,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750942408885,4.6055,2437.0,2436.9,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750942409190,7.83417,2437.5,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750942409387,1.4467,2437.4,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750942409588,1.4467,2437.4,2437.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750942409589,1.4467,2437.4,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750942409890,54.276,2437.8,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942410184,0.82011,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942410389,2.26681,2437.7,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750942410591,2.26681,2437.7,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942410791,0.82012,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942410992,1.4467,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942411193,2.26685,2437.5,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750942411389,1.4467,2437.5,2437.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750942411691,0.7562,2437.4,2437.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750942411889,1.339,2437.3,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750942412279,0.82025,2437.2,2437.0,1.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750942412479,2.15923,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750942412684,2.15923,2437.3,2437.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750942412685,0.82026,2437.2,2437.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750942412891,2.15926,2437.2,2437.0,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750942413288,0.82029,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942413490,0.82032,2437.0,2436.8,7.86837]
["bitfinex-derivatives","ETHF0:USTF0",1750942413790,4.5468,2437.1,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750942413985,2.1038,2436.9,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750942414195,3.2078,2437.4,2436.7,7.08215038]
["bitfinex-derivatives","ETHF0:USTF0",1750942414384,3.9726,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942414589,5.352,2437.7,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942414988,6.17209,2437.7,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750942415190,5.352,2437.7,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942415694,0.7609,2437.9,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750942415884,7.8361,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942416084,0.7881,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942416284,1.75717957,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942416487,0.7881,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942416687,2.1675,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942421995,3.2078,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750942422202,3.2078,2438.1,2437.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750942422396,0.82012,2437.6,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750942422598,0.82011,2437.7,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750942422800,5.36327,2437.8,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942423102,4.02787,2437.8,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942423496,3.2078,2437.8,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750942423799,5.25798,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942424003,0.8202,2437.4,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750942424405,0.82025,2437.3,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750942424604,0.82025,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750942425107,0.82022,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942425304,4.02798,2437.5,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750942425602,3.2078,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750942425803,0.82019,2437.4,2437.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750942426004,4.02797,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750942426204,3.2078,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750942426601,4.02795,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750942427200,1.56864,2437.6,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750942427401,1.56864,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942427600,2.54086166,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942427801,1.56864,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942428002,0.82015,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942428712,1.56864,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750942428904,1.56862,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942429209,2.54152661,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942429508,1.72140661,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942429698,0.7485,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942430101,0.82003,2437.9,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750942430301,10.2558,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942430302,2.53443372,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942430604,0.97313372,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942431402,1.79314372,2438.0,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942431604,1.79315372,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942431811,0.97313372,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942432008,1.5613,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942432313,2.53452027,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942432808,3.35450027,2438.1,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942433008,0.81999,2438.0,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750942433303,0.82007,2437.8,2437.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750942433511,0.82007,2437.8,2437.7,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1750942434211,0.82005,2437.8,2437.7,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1750942434406,0.82005,2437.8,2437.7,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750942434708,0.82009,2437.7,2437.6,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750942434906,0.82008,2437.8,2437.6,10.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750942435108,0.82009,2437.7,2437.6,11.07489]
["bitfinex-derivatives","ETHF0:USTF0",1750942435317,0.82009,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942437112,0.82015,2437.6,2437.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750942437411,0.82015,2437.5,2437.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750942437612,2.21345,2437.5,2437.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750942438007,0.7731,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942438312,0.7731,2437.6,2437.4,7.86717]
["bitfinex-derivatives","ETHF0:USTF0",1750942438514,0.82015,2437.5,2437.4,7.86717]
["bitfinex-derivatives","ETHF0:USTF0",1750942438814,0.7731,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942439010,1.3933,2437.8,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942439011,0.82011,2437.7,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942439209,0.82011,2437.7,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750942439410,0.82015,2437.5,2437.4,7.86716]
["bitfinex-derivatives","ETHF0:USTF0",1750942439615,0.82015,2437.5,2437.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750942440213,0.82015,2437.5,2437.4,7.86719]
["bitfinex-derivatives","ETHF0:USTF0",1750942440714,3.4435,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942440922,0.97596161,2437.7,2437.3,7.86721]
["bitfinex-derivatives","ETHF0:USTF0",1750942441219,0.82019,2437.4,2437.3,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750942441605,0.82022,2437.3,2437.2,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750942441807,0.82022,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942442007,0.82019,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750942442207,0.82022,2437.3,2437.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750942442510,0.82022,2437.3,2437.2,10.95702]
["bitfinex-derivatives","ETHF0:USTF0",1750942442912,0.82021,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942443106,0.82022,2437.3,2437.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750942443709,2.1726,2437.6,2437.2,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750942443913,2.1726,2437.6,2437.2,10.95704]
["bitfinex-derivatives","ETHF0:USTF0",1750942444220,0.82022,2437.3,2437.2,10.95704]
["bitfinex-derivatives","ETHF0:USTF0",1750942444715,0.82019,2437.4,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750942444907,2.99274,2437.6,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750942445105,0.82004,2437.9,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750942445314,1.79595718,2437.8,2437.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750942445508,0.97590718,2437.8,2437.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750942447419,0.97590718,2437.8,2437.7,7.23373038]
["bitfinex-derivatives","ETHF0:USTF0",1750942447615,4.07370996,2438.4,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750942447915,0.97615551,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750942448113,0.97615551,2438.3,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750942449019,1.79603551,2438.3,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750942449408,0.97615551,2438.3,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750942449817,0.97615551,2438.3,2438.2,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750942450118,2.42584996,2438.7,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942450312,2.42584996,2438.7,2438.6,10.55572554]
["bitfinex-derivatives","ETHF0:USTF0",1750942450918,0.81975,2438.8,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942451111,2.18715,2438.8,2438.6,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942451313,0.81976,2438.7,2438.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750942452204,1.3674,2438.8,2438.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750942452205,0.81978,2438.6,2438.5,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750942452409,6.39854038,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942452614,0.81988,2438.4,2438.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750942452921,2.18724,2438.5,2438.3,7.74787]
["bitfinex-derivatives","ETHF0:USTF0",1750942453113,0.81985,2438.4,2438.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750942453422,2.18724,2438.5,2438.3,7.74788]
["bitfinex-derivatives","ETHF0:USTF0",1750942453614,0.81985,2438.4,2438.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750942454415,0.81988,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942454621,0.81988,2438.3,2438.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750942454820,0.8028,2438.4,2438.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750942455022,0.8028,2438.4,2438.2,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750942455222,1.62266,2438.4,2438.2,10.95471]
["bitfinex-derivatives","ETHF0:USTF0",1750942455427,0.81988,2438.3,2438.2,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750942455924,2.25408,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942456424,0.81994,2438.2,2438.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942456717,2.25414,2438.2,2438.1,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1750942457325,0.81994,2438.2,2438.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942457723,0.81994,2438.2,2438.1,7.74695]
["bitfinex-derivatives","ETHF0:USTF0",1750942458227,0.81994,2438.2,2438.1,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942458720,0.81995,2438.1,2438.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1750942458934,0.81995,2438.1,2438.0,1.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750942459821,0.81994,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942460221,0.8199,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750942460523,1.62267,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942460723,4.0276,2438.6,2438.1,5.25766]
["bitfinex-derivatives","ETHF0:USTF0",1750942461123,4.0276,2438.6,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750942461321,0.81977,2438.7,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750942461622,3.9718,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942461925,1.3359,2438.6,2438.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750942462113,0.81992,2438.3,2438.2,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942462519,0.81992,2438.3,2438.2,7.74692]
["bitfinex-derivatives","ETHF0:USTF0",1750942462917,2.23112,2438.3,2438.2,7.74692]
["bitfinex-derivatives","ETHF0:USTF0",1750942463227,0.81992,2438.2,2438.1,10.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750942463419,1.4112,2438.2,2438.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942463619,1.57175,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942464227,0.7518,2438.1,2437.7,50.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750942464426,0.82005,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942464627,0.82009,2437.7,2437.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750942464824,1.4112,2437.7,2437.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942465021,2.2313,2437.7,2437.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750942465527,3.2078,2438.0,2437.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750942465724,1.4112,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750942466029,1.57178,2438.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942466224,0.7518,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942466424,1.72456528,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942466928,0.97276528,2438.1,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750942469439,1.5769,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942469641,2.55212733,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942469839,2.55212733,2438.4,2437.9,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750942470139,3.25282733,2438.3,2437.9,10.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750942470443,1.5769,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942470642,2.55223237,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942470934,2.55223237,2438.4,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750942471136,1.79524237,2438.3,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750942471441,3.25295237,2438.2,2438.1,7.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750942471740,0.81996,2438.1,2438.0,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750942471940,2.27764,2438.2,2438.0,7.74796]
["bitfinex-derivatives","ETHF0:USTF0",1750942472340,2.27764,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942472540,3.25299772,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750942472741,2.39675,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942472942,1.7475521,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942473140,0.9753521,2438.4,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750942474239,0.9753521,2438.4,2438.3,1.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750942476638,2.42584996,2438.9,2438.3,1.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750942476838,0.8302,2439.0,2438.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750942477046,3.20784996,2439.1,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750942477244,3.20784996,2439.1,2438.8,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750942477245,4.02746996,2439.1,2438.8,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750942477438,2.161,2439.1,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750942478240,0.8302,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942478441,2.276,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942480342,3.09558,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942480643,2.276,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942481352,2.276,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750942481652,3.09561,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750942481856,2.276,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942482653,0.8302,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942483249,1.64978,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942483555,0.8302,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942483752,0.81962,2439.1,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750942483948,0.81962,2439.1,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750942484153,0.8196,2439.2,2438.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750942484452,0.81966,2439.0,2438.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1750942484653,0.81964,2439.1,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750942485043,6.28095,2439.3,2438.8,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750942485353,0.81958,2439.2,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750942485540,2.27568,2439.2,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750942485744,1.4561,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750942486752,0.7985,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942486957,1.4561,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942488156,1.4561,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942488558,1.4561,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942488955,1.4561,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942489152,1.4561,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942489859,4.7672,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942490061,7.19421722,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942490254,7.19421722,2439.9,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750942490455,7.04568,2439.9,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750942490956,0.81941,2439.7,2439.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750942491161,0.8194,2439.8,2439.6,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750942491363,2.13851,2439.7,2439.6,7.70345]
["bitfinex-derivatives","ETHF0:USTF0",1750942491661,2.13851,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942492556,1.3191,2439.7,2439.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750942492755,1.3191,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942494363,4.7672,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942495064,0.81939,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750942495255,0.81942,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942496258,0.81943,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942496655,2.19231,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942497162,0.81943,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942497358,1.4522,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942499054,1.4522,2439.7,2439.5,7.70246]
["bitfinex-derivatives","ETHF0:USTF0",1750942499260,1.4522,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942499461,0.81947,2439.6,2439.5,7.70247]
["bitfinex-derivatives","ETHF0:USTF0",1750942499759,0.81947,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942499963,0.81951,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942500167,0.81955,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750942500358,2.1721,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942500664,7.07963038,2439.8,2439.2,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750942500665,0.81955,2439.3,2439.2,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750942500865,5.03114038,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942501167,0.81955,2439.3,2439.2,10.91037]
["bitfinex-derivatives","ETHF0:USTF0",1750942501358,0.81953,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942501557,1.66081,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942501857,1.66081,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942501858,0.81953,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750942502056,5.87244038,2439.5,2439.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750942502370,0.81965,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750942502767,0.81966,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750942503171,0.7832,2439.3,2439.2,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750942503667,4.0491,2439.5,2439.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750942503668,4.8686,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942504069,5.83589451,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942504469,5.83589451,2439.5,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750942504672,4.8686,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942504965,5.83626463,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942505159,0.81953,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750942505356,1.78719463,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750942505568,1.78719463,2439.4,2439.2,7.67156]
["bitfinex-derivatives","ETHF0:USTF0",1750942505763,0.81955,2439.3,2439.2,7.67156]
["bitfinex-derivatives","ETHF0:USTF0",1750942505962,4.0491,2439.5,2439.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750942506262,0.81966,2439.0,2438.9,7.67167]
["bitfinex-derivatives","ETHF0:USTF0",1750942506462,0.81964,2439.1,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750942506657,0.8196,2439.2,2439.1,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750942506870,0.81954,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750942507167,0.81956,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750942507368,0.96863104,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750942507557,4.86861,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942507756,4.86861,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942507963,5.83774679,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942508167,0.96916679,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942508356,3.2078,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942508560,4.1772381,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942509167,4.1772381,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942509363,0.81945,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942509670,1.7888881,2439.6,2439.5,7.67148]
["bitfinex-derivatives","ETHF0:USTF0",1750942509971,0.9694381,2439.6,2439.5,7.67148]
["bitfinex-derivatives","ETHF0:USTF0",1750942510166,0.9694381,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942510581,0.81945,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942510764,1.7888881,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942512272,0.9694381,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942512573,0.81945,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942512763,1.7888881,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942512959,2.5874881,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942513173,1.7680381,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942513571,0.9694381,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942513762,0.97060873,2439.7,2439.4,12.10859]
["bitfinex-derivatives","ETHF0:USTF0",1750942513968,0.97060873,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942517071,2.42584996,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942517274,2.42584996,2440.5,2440.0,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750942517463,2.42584996,2440.5,2440.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1750942517667,2.42584996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942517867,2.42584996,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942518276,2.42584996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942518979,2.42584996,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750942519478,2.42584996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942519669,2.42584996,2440.5,2440.4,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1750942519870,3.83854996,2440.5,2440.4,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1750942520176,3.83854996,2440.5,2440.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750942520379,3.83854996,2440.5,2440.4,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1750942520769,2.42584996,2440.5,2440.4,7.67118]
["bitfinex-derivatives","ETHF0:USTF0",1750942521079,2.42584996,2440.5,2440.4,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750942521267,2.42584996,2440.5,2440.4,10.87798]
["bitfinex-derivatives","ETHF0:USTF0",1750942521473,2.42584996,2440.5,2440.4,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750942521670,2.42584996,2440.5,2440.4,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750942521973,2.42584996,2440.5,2440.4,10.87798]
["bitfinex-derivatives","ETHF0:USTF0",1750942522375,3.80214996,2440.5,2440.4,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750942522678,3.80214996,2440.5,2440.4,10.87798]
["bitfinex-derivatives","ETHF0:USTF0",1750942523478,2.42584996,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942523870,2.42584996,2440.6,2440.5,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1750942524071,0.81913,2440.6,2440.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750942524268,0.8191,2440.7,2440.5,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1750942524467,1.3834,2440.6,2440.5,7.67015]
["bitfinex-derivatives","ETHF0:USTF0",1750942524876,2.42584996,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942525071,3.21554996,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942525267,2.42584996,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942525474,3.24477996,2441.2,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942525675,4.02674,2441.1,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942525885,7.03804,2441.1,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750942526483,6.2191,2441.1,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750942526676,6.2191,2441.1,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942526877,0.81906,2440.8,2440.5,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1750942527183,0.81903,2440.9,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942527384,1.4583,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942528579,0.81889,2441.3,2440.7,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1750942528786,5.63364996,2441.4,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942528986,1.4583,2441.2,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750942529283,0.81898,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750942529482,1.78120246,2441.0,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942529783,1.78120246,2441.0,2440.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750942529784,1.3223,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942529981,2.28654352,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942530483,1.3223,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942531076,0.7989,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942532578,2.1212,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942532876,2.94014,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942533085,0.819,2441.0,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942533384,1.4299,2440.9,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942533581,0.81909,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750942533790,0.81909,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942533791,0.81911,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942533978,1.64821,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942534375,5.86024038,2440.6,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750942534685,0.81924,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750942535481,0.8192,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942535680,1.4299,2440.4,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942535885,2.2491,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942536385,1.4299,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942536581,0.8291,2440.6,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750942536789,1.64821,2440.6,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942536989,1.4471,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942537289,1.4471,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942537487,0.81918,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942537885,2.26628,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942538089,0.81919,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750942538885,6.4018,2440.4,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750942539185,6.4018,2440.4,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942539186,0.81942,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942539488,0.81942,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942539692,0.81942,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942539889,1.4018,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942540785,4.0272,2439.8,2439.4,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750942540987,3.2078,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942541290,4.02718,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942541585,5.42898,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942541794,0.81941,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942541992,1.4301,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942542596,1.4301,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942542795,2.1278,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942543897,3.2078,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942544398,4.6379,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942545396,3.2078,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942545600,0.6966,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942545799,0.7296,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942546797,1.54891,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942546996,1.54891,2440.0,2439.8,1.54446]
["bitfinex-derivatives","ETHF0:USTF0",1750942547198,1.54891,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942547392,1.54891,2440.0,2439.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750942547393,0.7296,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942547695,0.81938,2439.8,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942547896,0.81943,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942548107,0.81943,2439.7,2439.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750942548108,2.13943,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942548301,1.32,2439.7,2439.3,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750942548501,0.81946,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942548695,0.81948,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942549001,1.32,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942549397,0.7039,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942549602,1.54893,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942549804,0.96642355,2439.9,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942550101,0.81938,2439.8,2439.7,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750942550294,0.96642355,2439.9,2439.7,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1750942550295,2.83476,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942550594,3.80108825,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942551994,0.81938,2439.8,2439.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750942552197,2.22728,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942552500,0.81946,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942552692,0.81943,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750942552898,2.22733,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750942553204,0.81945,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942553507,2.22734,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942553900,2.22734,2439.7,2439.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750942553901,1.4079,2439.7,2439.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750942554101,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942554303,2.22733,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942554602,2.22734,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942555406,0.81946,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942555608,2.16996,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750942557109,1.3505,2439.6,2439.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750942557406,0.8195,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942557709,1.496,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942558005,2.8125,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750942558301,1.993,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942558502,0.81959,2439.2,2438.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750942558705,0.81957,2439.3,2438.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750942558900,0.81957,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750942558901,1.3165,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750942559203,2.13605,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750942559403,1.3165,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750942560308,0.6667,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942561609,2.0409,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942561810,2.86041,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942562508,2.0409,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942562708,3.2078,2439.6,2439.1,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1750942562900,13.61236,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942563106,0.96131202,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942563506,0.96131202,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942563705,3.2078,2439.9,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750942563914,0.81943,2439.7,2439.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750942564112,0.96192163,2439.6,2439.5,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1750942564311,0.96192163,2439.6,2439.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750942564509,0.96192163,2439.6,2439.5,1.54948]
["bitfinex-derivatives","ETHF0:USTF0",1750942565014,0.96192163,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942566518,0.6751,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942566813,0.96235809,2439.8,2439.5,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1750942567009,0.96235809,2439.7,2439.6,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1750942567414,3.2078,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942567613,4.17053558,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942568720,4.17053558,2439.9,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750942568907,0.96273558,2439.8,2439.3,10.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750942569219,0.96273558,2439.7,2439.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750942569419,0.81938,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942569716,1.78210854,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942570420,0.81941,2439.7,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750942570623,0.81941,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942570624,0.96272854,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942570831,0.6819,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942571029,1.64462854,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942571229,0.96272854,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750942571530,4.02717,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942571722,4.99020754,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942572227,0.81942,2439.7,2439.4,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750942572429,0.81944,2439.7,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942572726,1.64497256,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942573127,2.46442256,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750942573431,2.46444256,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942574026,1.64497256,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750942574227,0.8195,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942574428,2.2122,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750942574733,0.81951,2439.4,2439.3,10.86532]
["bitfinex-derivatives","ETHF0:USTF0",1750942574935,3.17541748,2439.4,2439.3,10.86532]
["bitfinex-derivatives","ETHF0:USTF0",1750942575324,3.17541748,2439.4,2439.3,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750942575530,3.17541748,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942576031,2.35590748,2439.4,2439.3,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750942576935,3.17541748,2439.4,2439.3,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750942577234,2.35590748,2439.4,2439.3,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750942577735,2.35590748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942578633,3.17541748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942579140,2.35590748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942579837,3.17541748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942580137,2.35590748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942580332,0.96320748,2439.4,2439.3,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750942580537,5.26317996,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942580737,6.08724525,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942581535,6.90655525,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750942581737,6.08724525,2440.0,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942581937,0.96349529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942582138,2.36939529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942582637,3.18874529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942583042,2.36939529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942583728,3.18874529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942583935,2.36939529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942584134,3.18874529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942584540,2.36939529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942585737,0.96349529,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750942587342,1.78284529,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942587544,3.10044529,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942587745,2.28109529,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942589151,0.96349529,2439.9,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750942594643,1.3361,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942594950,3.2078,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942595153,3.60054,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942595344,1.4243,2440.6,2440.5,0.41959612]
["bitfinex-derivatives","ETHF0:USTF0",1750942595545,2.7814,2440.6,2440.5,0.41959612]
["bitfinex-derivatives","ETHF0:USTF0",1750942595751,2.7814,2440.6,2440.1,7.91673522]
["bitfinex-derivatives","ETHF0:USTF0",1750942595952,3.60053,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942596152,2.7814,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942596345,2.7814,2440.6,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942596545,0.81915,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942596847,2.17625,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942597153,0.81918,2440.4,2440.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750942597356,0.81918,2440.4,2440.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750942597557,2.17627,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942598052,2.17627,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942599056,1.4243,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942599446,4.0269,2440.7,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942599650,4.5831,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942599849,5.40218,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942600152,3.2078,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942600348,1.53374,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942601448,0.7147,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942601754,1.53374,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942602659,0.7147,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942602850,0.81908,2440.7,2440.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750942603156,2.91836,2440.8,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942603357,2.91836,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942603751,2.91836,2440.8,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942604254,2.0993,2440.8,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942604453,0.81911,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942604657,0.8191,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942604858,2.2037,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942605064,2.2037,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942605257,1.3846,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942605463,2.20368,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942606260,1.3846,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942606557,2.20368,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942606949,1.3846,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942607155,2.20368,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942607661,1.3846,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942608056,2.2037,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942608363,2.2037,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942608557,1.3846,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942609360,2.20368,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942610063,0.81911,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942610358,2.22801,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942610560,1.4089,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942612763,1.53376,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942612962,3.86439335,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942613261,3.04533335,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942613453,0.81909,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942613859,2.19199,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942614263,0.81912,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942614560,0.81912,2440.6,2440.4,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750942614561,0.81915,2440.5,2440.4,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750942614768,1.3729,2440.6,2440.4,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750942614966,1.3729,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942615456,2.19201,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942616662,1.3729,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942616860,1.48953,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942617060,3.80888052,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942617265,4.52358052,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942617468,0.81905,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750942617662,0.81905,2440.8,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942617663,0.81908,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942617968,2.17971,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942618267,1.3606,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942618467,0.81915,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942618764,0.7147,2440.5,2440.4,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750942618965,26.2755,2440.9,2440.4,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750942619161,2.48340688,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942619370,3.82680688,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942619765,3.00774688,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942620269,3.82678688,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942620467,5.66739971,2440.8,2440.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750942620669,0.81913,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942620865,0.81913,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942621067,1.3434,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942621471,2.16254,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942621675,1.3434,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942622067,0.7048,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942622266,1.66519164,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942622468,0.81908,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942622667,2.0947,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942622872,3.05543098,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942623273,3.87449098,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942623670,3.05543098,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942624074,0.96073098,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942624669,0.96073098,2440.8,2440.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1750942630780,0.96073098,2440.8,2440.7,8.31738]
["bitfinex-derivatives","ETHF0:USTF0",1750942635992,2.29263159,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942636589,3.11164159,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942637791,0.81904,2440.8,2440.7,7.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750942638089,3.07453159,2440.8,2440.7,7.62306]
["bitfinex-derivatives","ETHF0:USTF0",1750942639486,3.9287,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942639683,4.89049573,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942640594,6.33569573,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942641392,7.15467573,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942641688,6.33569573,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942643486,6.33569573,2441.0,2440.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750942643693,2.38799573,2440.9,2440.7,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750942643890,2.38799573,2440.8,2440.7,7.62308]
["bitfinex-derivatives","ETHF0:USTF0",1750942644690,2.38799573,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942650093,5.86671856,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942650300,2.37819573,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942653903,2.37819573,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750942654102,3.76579573,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750942654804,3.76579573,2440.6,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942654996,2.32449573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942656803,3.14364573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942657707,2.32449573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942665309,0.96179573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942666709,2.31029573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942668404,0.96179573,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942671405,2.0154,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942671610,2.9766124,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942674115,0.9612124,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942674818,2.3095124,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942675318,0.81905,2440.8,2440.5,10.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750942675626,0.9612124,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750942676121,0.81911,2440.6,2440.5,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750942676417,2.4909224,2440.6,2440.5,7.60014]
["bitfinex-derivatives","ETHF0:USTF0",1750942676619,3.8276224,2440.6,2440.5,7.60014]
["bitfinex-derivatives","ETHF0:USTF0",1750942677211,3.0085124,2440.6,2440.5,7.60014]
["bitfinex-derivatives","ETHF0:USTF0",1750942677820,3.8276224,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942678420,0.81917,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942678720,0.81918,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942679223,3.15648753,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942679413,2.33730753,2440.4,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942680507,0.96120753,2440.4,2440.3,3.47883283]
["bitfinex-derivatives","ETHF0:USTF0",1750942680920,0.96120753,2440.4,2440.3,4.88563283]
["bitfinex-derivatives","ETHF0:USTF0",1750942681112,3.2078,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942681314,0.96396277,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942681520,0.96396277,2440.8,2440.7,3.47873283]
["bitfinex-derivatives","ETHF0:USTF0",1750942681725,2.42584996,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942682021,3.24477996,2441.2,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942682222,0.6822,2441.1,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942682523,2.0039,2441.1,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942683623,2.82286,2441.1,2440.9,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1750942683820,2.0039,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942684421,2.82284,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942684619,2.82285,2441.1,2440.9,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1750942685123,1.3217,2441.0,2440.9,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1750942686111,0.6822,2441.1,2440.9,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1750942686318,0.6822,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942689424,1.4626,2441.2,2440.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750942689425,1.4626,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942690026,1.51476,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942690327,2.0827,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942693716,3.03934602,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942694615,0.95664602,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942695029,0.95664602,2441.4,2441.3,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1750942698429,0.95664602,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942699125,2.34724602,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942699826,5.00689885,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942700026,3.86633602,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942701034,3.04744602,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942701235,3.04744602,2441.3,2441.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750942701236,0.81893,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942701431,0.81893,2441.2,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942701432,0.81895,2441.1,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942701933,2.14945,2441.1,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750942702541,0.81898,2441.0,2440.9,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750942702836,0.81901,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942703037,1.52811,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942703333,2.85861,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942703732,2.0396,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942705337,2.99619292,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942706642,3.81520292,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942706843,2.99619292,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942707541,3.81520292,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942707739,0.81904,2440.8,2440.7,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1750942707944,2.23204,2440.8,2440.7,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750942708144,5.02950859,2440.8,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942708441,0.81916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942709233,2.18536,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942709639,1.3662,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942710040,2.8083,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942710844,0.8191,2440.7,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942710845,3.2078,2440.9,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942711034,0.6742,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942711240,1.62244808,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942712146,0.94824808,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942712746,0.94824808,2440.8,2440.7,7.57405]
["bitfinex-derivatives","ETHF0:USTF0",1750942714450,5.3084,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942714650,6.25658514,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942716655,3.04878514,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942717849,0.94818514,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942721853,1.76711514,2441.2,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942722155,3.18367108,2441.1,2441.0,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750942722652,0.81898,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942722851,2.90088,2441.0,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942723157,2.90088,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942723355,0.6648,2441.0,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942723555,1.4838,2441.0,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942723755,0.81901,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942723958,1.4838,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942724258,2.43089592,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942726661,1.61189592,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942726861,2.43087592,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942727061,1.61189592,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942729053,1.61189592,2441.0,2440.8,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750942729259,1.4838,2441.0,2440.8,10.75482]
["bitfinex-derivatives","ETHF0:USTF0",1750942729454,0.6648,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942729660,2.4319268,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942729860,1.6129468,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942730059,2.4319268,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942730558,0.81901,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942730862,2.4288568,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942732566,1.6098468,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942732759,2.4288568,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942733968,1.6098468,2440.9,2440.8,4.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750942734558,6.1852468,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942734855,0.81916,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942735055,1.76763106,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750942735256,0.81916,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942735465,3.13525106,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942735969,2.31609106,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942736162,0.94849106,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942738472,1.76764106,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942738665,1.76764106,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942740261,2.04803,2440.4,2439.7,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942740463,0.81941,2439.7,2439.6,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942740663,0.81948,2439.5,2439.4,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942740862,3.2078,2439.5,2439.4,3.27129704]
["bitfinex-derivatives","ETHF0:USTF0",1750942741263,5.43261,2439.5,2439.3,3.27131704]
["bitfinex-derivatives","ETHF0:USTF0",1750942741472,4.6131,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750942741969,3.2078,2439.5,2439.4,3.27129704]
["bitfinex-derivatives","ETHF0:USTF0",1750942742165,4.6131,2439.8,2439.4,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750942742363,3.2078,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942742861,4.15181179,2439.8,2439.7,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750942743064,4.15181179,2439.8,2439.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1750942743267,3.2078,2439.8,2439.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1750942744874,3.2078,2439.8,2439.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750942745069,3.2078,2439.8,2439.7,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1750942749370,3.2078,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750942750971,3.2078,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942751173,4.15005442,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942751473,4.15005442,2440.8,2440.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750942751474,8.13320725,2440.8,2440.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750942751683,6.68665283,2440.4,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942751969,2.93675442,2440.3,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942752373,1.9945,2440.3,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942753366,2.81371,2440.3,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942753571,3.52331,2440.3,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942753876,2.7041,2440.3,2440.2,7.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750942754578,2.7041,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942757676,2.0331,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942759077,3.2078,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942759280,4.15141663,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942759577,3.2078,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942760576,3.2078,2440.4,2440.3,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1750942760778,6.59295283,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942760968,2.34146798,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942761172,0.81915,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942761375,6.51907081,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942761575,5.69992081,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942761883,5.57509283,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942762181,5.69984852,2440.5,2440.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750942762482,4.6205,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942763884,3.2078,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942765883,4.15215992,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942766073,5.49395992,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942767177,4.15215992,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942767377,3.2078,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942767878,3.2078,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942768176,2.65965283,2440.9,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942769075,0.81899,2441.0,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750942769281,0.81893,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942769481,2.91926,2441.1,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942769682,1.3777,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942769878,3.2078,2441.3,2440.7,3.47873283]
["bitfinex-derivatives","ETHF0:USTF0",1750942770084,4.02668,2441.3,2440.7,3.47873283]
["bitfinex-derivatives","ETHF0:USTF0",1750942770279,4.02668,2441.3,2440.7,4.84293283]
["bitfinex-derivatives","ETHF0:USTF0",1750942770280,3.2078,2441.3,2440.7,4.84293283]
["bitfinex-derivatives","ETHF0:USTF0",1750942770484,1.4244,2441.2,2440.6,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750942770676,2.65965283,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942770981,5.53475283,2441.1,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942771175,4.11035283,2441.1,2441.0,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942771376,3.2078,2441.3,2440.8,2.65965283]
["bitfinex-derivatives","ETHF0:USTF0",1750942771576,4.02668,2441.3,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942771884,3.2078,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942772183,4.02668,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942772482,3.2078,2441.6,2441.1,2.65965283]
["bitfinex-derivatives","ETHF0:USTF0",1750942772686,4.02658,2441.6,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942772982,3.2078,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942773378,3.2078,2441.6,2441.5,3.47846283]
["bitfinex-derivatives","ETHF0:USTF0",1750942773576,3.2078,2441.6,2441.5,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1750942776782,0.81883,2441.5,2441.3,7.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750942776972,0.7126,2441.4,2441.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750942777177,1.53147,2441.4,2441.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750942777975,0.81888,2441.3,2441.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750942778181,1.53145,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942778387,1.53145,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942778983,0.7126,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942780888,0.7126,2441.4,2441.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750942781187,0.7126,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942781379,0.81891,2441.2,2441.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750942781574,0.81891,2441.2,2440.7,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750942781779,0.7276,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942783680,1.54654,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942785080,0.7276,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942785578,2.1462,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942786788,2.96514,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942787987,0.81898,2441.0,2440.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750942788178,2.23758,2441.0,2440.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750942788384,2.23758,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942788583,5.44538,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942790590,0.81901,2440.9,2440.8,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750942790788,2.86211,2440.9,2440.8,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750942791095,2.0431,2440.9,2440.8,7.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750942794094,3.2078,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942794592,3.2078,2441.0,2440.9,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1750942795500,4.5581,2441.0,2440.9,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1750942795704,1.3503,2441.0,2440.9,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1750942795906,0.7276,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942797609,1.67315287,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942798603,2.99835287,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942801614,0.94555287,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942803812,0.12444287,2441.1,2441.0,5.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942804009,5.63364996,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942804204,6.45233996,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750942804414,3.85334996,2441.8,2441.5,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750942804716,2.42584996,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942804903,5.63364996,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942805419,6.45232996,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942805717,6.45234996,2441.9,2441.5,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750942806018,6.45234996,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942806212,0.81871,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942807215,0.81874,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750942807511,0.6988,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750942811820,3.2078,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942812019,0.6975,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942812414,0.81861,2442.1,2442.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750942812721,3.47688671,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942813216,1.5161,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942813421,0.6975,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942813616,1.51607,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942814720,0.81861,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750942815023,0.81863,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942815214,0.81863,2442.1,2441.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750942815215,0.81868,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942816014,0.6663,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942818215,1.48494,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942818418,0.81869,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942818719,3.32457671,2442.0,2441.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750942818919,0.81868,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942820121,0.81872,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942820320,1.54402,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942820514,4.20230671,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942820922,1.54403,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942821113,0.7253,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942822721,0.81869,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942822924,1.66087987,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942823318,1.66087987,2441.9,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942823520,0.81872,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942824722,2.18062,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942825418,1.3619,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942825825,2.18061,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750942826022,1.3619,2441.8,2441.5,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750942826324,1.3742,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942829227,2.31114616,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942830227,0.93694616,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942831126,2.26904616,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942831336,0.81883,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750942831524,0.81888,2441.3,2441.2,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750942831720,2.65827671,2441.3,2441.2,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750942832030,2.0694,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942832232,0.81888,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942832429,0.81891,2441.2,2441.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750942832628,0.81894,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942832828,0.81898,2441.0,2440.9,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750942833032,1.51548,2441.0,2440.9,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750942833230,2.89908,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942833428,2.0801,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942833934,2.89908,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942834427,2.0801,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942837536,4.02667,2441.4,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942837737,1.6621031,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750942838036,0.81891,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942838235,2.3017031,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942838737,0.9365031,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942839129,0.9365031,2441.2,2441.1,3.47720671]
["bitfinex-derivatives","ETHF0:USTF0",1750942839332,3.9133,2441.4,2440.9,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750942839636,0.81892,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942840138,2.86382,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942840336,2.0449,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942840538,2.86381,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942840834,2.86381,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942841135,1.364,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942842234,3.9133,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942842533,3.54636,2441.7,2441.3,2.65827671]
["bitfinex-derivatives","ETHF0:USTF0",1750942842735,0.93674569,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942843432,1.75552569,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942843625,3.08022569,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942843829,2.26144569,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750942844532,3.08022569,2441.6,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942844835,0.93674569,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942845043,2.26144569,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942847535,3.08025569,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942847732,2.26144569,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942848836,3.08025569,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942849435,0.81885,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750942849641,3.12379569,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750942850340,2.30494569,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942850537,0.81892,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942850737,5.55677671,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942850938,1.64872319,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942852037,2.46760319,2441.3,2440.9,10.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750942852340,0.81895,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942853037,1.54194,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942853345,0.81895,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942853543,0.93736382,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942853745,1.75630382,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942854044,0.93736382,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750942855833,0.93751661,2441.2,2441.0,2.65827671]
["bitfinex-derivatives","ETHF0:USTF0",1750942856145,1.53063,2441.5,2441.0,3.47725671]
["bitfinex-derivatives","ETHF0:USTF0",1750942856332,0.93760001,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942856535,1.75644001,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942856736,1.75644001,2441.4,2441.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1750942857039,0.93760001,2441.4,2441.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1750942858043,0.93760001,2441.4,2441.3,4.20075671]
["bitfinex-derivatives","ETHF0:USTF0",1750942858240,0.93760001,2441.4,2441.3,4.89585671]
["bitfinex-derivatives","ETHF0:USTF0",1750942859136,0.93760001,2441.4,2441.3,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750942859454,1.75644001,2441.4,2441.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942859648,2.29770001,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942860548,3.11658001,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942860737,2.29770001,2441.3,2441.0,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750942860943,1.75652001,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942861242,0.93760001,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942862138,1.75651001,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942862451,0.93760001,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942865043,3.17201001,2441.2,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750942865651,3.17203001,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942865846,0.81894,2441.1,2441.0,7.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750942866050,3.89944001,2441.1,2441.0,7.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750942866648,3.89944001,2441.1,2440.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750942866649,3.08050001,2441.1,2440.8,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750942866962,5.01137672,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942867146,0.81902,2440.9,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942867352,3.17212001,2440.9,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942867547,2.35310001,2440.9,2440.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942867760,3.17216001,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750942868150,0.81911,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942868364,0.81915,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942868660,3.15028773,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942868853,3.15029773,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942869249,2.33113773,2440.5,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942869450,0.81918,2440.4,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942869654,2.21358,2440.4,2440.3,7.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750942869955,2.21358,2440.4,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942870260,3.14897569,2440.4,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942870555,3.14897569,2440.4,2440.3,7.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750942871155,3.14897569,2440.4,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942871757,2.32979569,2440.4,2440.3,7.45921]
["bitfinex-derivatives","ETHF0:USTF0",1750942872059,0.81915,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942872250,0.93492925,2440.5,2440.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750942872451,0.81904,2440.9,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750942872658,0.93461278,2440.8,2440.7,3.47735671]
["bitfinex-derivatives","ETHF0:USTF0",1750942873856,0.93461278,2440.8,2440.7,13.30715671]
["bitfinex-derivatives","ETHF0:USTF0",1750942874358,2.0577,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942874663,2.99321883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942875158,3.81215883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942875657,2.99321883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942876759,3.81215883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942876958,2.99321883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942877361,3.81215883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942877566,1.59871883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942877953,0.93551883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942878462,1.75445883,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942878662,0.81898,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942878955,3.07829883,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750942879257,0.81904,2440.8,2440.7,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750942879458,0.81904,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942879958,2.14284,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942880155,3.07796243,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942880462,0.81915,2440.5,2440.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750942881360,0.81912,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942881563,2.17702,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942881974,0.81915,2440.5,2440.4,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750942882259,2.86475,2440.5,2440.4,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750942882457,2.0456,2440.5,2440.4,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750942882764,2.86475,2440.5,2440.4,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750942882954,2.0456,2440.5,2440.4,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1750942883155,2.86475,2440.5,2440.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750942883356,2.86475,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942883357,0.81925,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942883662,0.81925,2440.2,2440.1,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750942883853,0.81925,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942884050,0.81928,2440.1,2440.0,7.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750942884250,2.25658,2440.1,2440.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750942884663,1.4373,2440.1,2440.0,7.44131]
["bitfinex-derivatives","ETHF0:USTF0",1750942885058,2.1071,2440.1,2440.0,7.44131]
["bitfinex-derivatives","ETHF0:USTF0",1750942885768,0.6698,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942885969,0.6698,2440.6,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942886480,0.81917,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942886865,2.21907,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942887070,1.3999,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942887577,2.21905,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942888067,1.3999,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942888867,2.21905,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942889368,1.3999,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942889572,1.3999,2440.5,2440.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750942889867,3.47749671,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942890056,0.81927,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942890255,2.90806,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750942890462,3.61276,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750942891371,0.81929,2440.1,2440.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750942891866,1.4123,2440.1,2440.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750942892071,0.81916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750942892261,0.81918,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942892462,1.75779439,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942892662,3.10109439,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942892960,3.10109439,2440.4,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750942892961,0.81927,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750942893377,0.81922,2440.3,2440.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942893670,3.10099457,2440.3,2440.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942893870,2.28177457,2440.3,2440.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942894663,0.93847457,2440.3,2440.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942896980,1.49567,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942897177,2.4344254,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942897577,1.6152554,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942897778,1.7578954,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942897971,0.9387554,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942898579,1.7579054,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942898776,2.3642554,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942899978,0.9387554,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942900376,0.9387554,2440.5,2440.4,7.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750942900584,0.0502554,2440.5,2440.4,7.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750942900777,5.4e-06,2440.5,2440.4,7.18108]
["bitfinex-derivatives","ETHF0:USTF0",1750942902379,2.42584996,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942902583,2.42584996,2441.1,2441.0,10.63678]
["bitfinex-derivatives","ETHF0:USTF0",1750942903083,2.42584996,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942905684,2.42584996,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942905884,3.08874996,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942906084,2.0891,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942906983,2.42584996,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942907181,3.10824996,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942907482,2.42584996,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942907687,5.63364996,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942907888,3.2078,2441.9,2441.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942908687,1.99,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942910694,1.99,2442.1,2441.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750942910989,0.8187,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942911192,0.81867,2442.0,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942911492,1.4183,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942912089,0.6677,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942912090,0.6677,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942912396,3.9378,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942912778,4.86796614,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942913592,5.3561,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942914386,6.17467,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942914987,5.3561,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942915299,3.2078,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942917091,3.2078,2442.2,2441.9,7.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750942917398,4.0264,2442.2,2441.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750942917601,1.3207,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942917792,3.2078,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942919193,4.02638,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750942919897,0.8187,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942920192,0.81868,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942920385,0.81865,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942920590,1.50525,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942920790,2.20665,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942920992,2.20667,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942921994,0.81869,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942922194,2.20689,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942922799,1.3882,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942923803,0.81872,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942923993,1.3554,2441.7,2441.6,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750942924496,2.17414,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942926696,0.81881,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750942926896,5.2511,2441.6,2441.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750942927096,0.81888,2441.3,2441.2,7.42588]
["bitfinex-derivatives","ETHF0:USTF0",1750942927503,1.53258,2441.3,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750942927704,0.81891,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942927904,2.86221,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942928204,0.81894,2441.1,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942928400,0.81894,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750942928700,0.6993,2441.2,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942928907,0.819,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750942929202,0.6993,2441.2,2440.7,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750942929203,0.81901,2440.9,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750942929893,0.81898,2441.1,2440.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750942930197,0.6993,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750942931697,0.7137,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750942931898,2.42584996,2442.1,2441.4,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1750942932100,0.713,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942932301,1.64199921,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750942932707,1.64199921,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942932905,0.92899921,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750942933405,0.92899921,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942933700,0.92899921,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942936507,1.74763921,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942936709,0.92899921,2442.0,2441.7,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750942936910,1.74766921,2442.0,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942937102,1.74767921,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750942937504,0.81871,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942937699,0.92899921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942939212,1.74770921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942939415,1.74770921,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942939712,0.92899921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942940511,1.74770921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942940814,1.74770921,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942941008,1.74770921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942941509,0.92899921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942942018,1.74770921,2441.8,2441.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750942942514,0.81878,2441.6,2441.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750942942710,0.81878,2441.6,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750942942909,0.81881,2441.5,2441.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750942943212,0.81881,2441.5,2441.4,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750942943403,0.81881,2441.5,2441.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750942943812,1.75090109,2441.5,2441.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750942944214,0.93209109,2441.5,2441.4,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750942944606,0.93210353,2441.5,2441.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750942944808,0.93210353,2441.5,2441.4,7.41684]
["bitfinex-derivatives","ETHF0:USTF0",1750942945209,0.6888,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942945511,0.93209556,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942946318,2.93136,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942946522,3.8644803,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942946818,3.0458203,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942948119,0.9331203,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942949013,2.3242203,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942949415,3.1428603,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942949917,1.3911,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942950417,0.81869,2441.9,2441.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750942950618,2.20977,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750942951013,0.81873,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942951414,0.8187,2441.9,2441.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750942952721,0.81872,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942953020,2.18342,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750942953221,0.81878,2441.6,2441.5,7.41679]
["bitfinex-derivatives","ETHF0:USTF0",1750942953418,1.48786,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942953920,2.85546,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942954113,2.0367,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942955417,3.2078,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942956815,3.2078,2441.8,2441.7,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1750942957824,3.2078,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942958322,4.02651,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942958623,3.2078,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942958825,4.02651,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942959026,5.2396,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942961928,6.05832,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942962129,5.2396,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942963527,4.5243,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942963931,3.2078,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942966229,4.02651,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942967928,3.2078,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942968122,4.02651,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942968317,5.38771,2441.8,2441.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750942969025,0.81879,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750942969230,0.81879,2441.6,2441.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942969425,2.83467,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750942970732,0.81884,2441.4,2441.3,1.63309839]
["bitfinex-derivatives","ETHF0:USTF0",1750942970926,0.81888,2441.3,2441.1,1.63309839]
["bitfinex-derivatives","ETHF0:USTF0",1750942971128,2.83448,2441.3,2441.1,1.63309839]
["bitfinex-derivatives","ETHF0:USTF0",1750942971433,0.81891,2441.2,2441.1,2.45202839]
["bitfinex-derivatives","ETHF0:USTF0",1750942971939,0.81891,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750942972328,0.81894,2441.1,2441.0,8.08925]
["bitfinex-derivatives","ETHF0:USTF0",1750942972834,1.75937316,2441.1,2441.0,8.08925]
["bitfinex-derivatives","ETHF0:USTF0",1750942973135,1.75937316,2441.1,2441.0,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1750942973331,0.819,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750942973530,0.94043316,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942973531,0.81897,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942973735,1.75954711,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942973935,0.94057711,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942974733,1.75951711,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750942974937,0.94057711,2441.1,2440.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750942975139,0.81901,2440.9,2440.8,4.71424]
["bitfinex-derivatives","ETHF0:USTF0",1750942975533,2.87251,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750942975739,0.81908,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750942976539,0.81911,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942976726,3.09695974,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942976931,2.27784974,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942977330,1.3391,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942979041,2.15821,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942979544,1.3391,2440.6,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750942980437,1.3391,2440.6,2440.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750942980636,0.8192,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750942980845,1.52127,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942982540,0.7021,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942983443,2.0819,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942984137,12.54656,2440.9,2440.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750942984138,4.72703,2440.9,2440.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750942984340,1.75877021,2440.8,2440.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750942984542,1.4613,2440.7,2440.2,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750942984838,1.4613,2440.7,2440.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750942985044,0.81919,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750942985441,2.28046,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942985733,0.81921,2440.3,2440.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750942985937,0.81924,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750942986142,0.81925,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942986336,0.6873,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942986540,1.4613,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942987050,2.28051,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942987234,1.4613,2440.3,2440.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750942987543,2.28051,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942987745,1.4613,2440.3,2440.2,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942988043,0.6873,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750942988434,3.2078,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942988839,4.02691,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942989037,3.2078,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942989640,4.02691,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942990045,0.81916,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942990249,2.95396,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750942990546,2.1348,2440.5,2440.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750942990746,2.2517,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750942991643,2.2517,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942992151,1.4325,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942992856,2.25168,2440.4,2440.3,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750942993256,0.81922,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750942993458,0.81926,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750942993652,0.81925,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942994356,1.47905,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942994557,0.6598,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750942995469,4.02692,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942995665,4.14731603,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942996064,4.96642603,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942996264,6.42502603,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942997272,5.60591603,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942997472,2.39811603,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750942998175,1.3255,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942998469,3.0847631,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750942998672,3.7243231,2440.8,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750942998872,0.9402231,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750942999072,2.3988231,2440.7,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750943000074,2.3988231,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750943000372,0.81921,2440.3,2440.2,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1750943000572,0.81921,2440.3,2440.2,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750943000969,0.81921,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750943001175,0.81925,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750943001472,3.17689209,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750943001774,2.35764209,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750943003467,3.17689209,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750943003976,2.35764209,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750943004175,2.35764209,2440.2,2440.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750943004176,2.35764209,2440.2,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943004382,1.76122209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943004571,0.94194209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943006376,1.76122209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943006673,0.94194209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943008877,1.76122209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943009075,3.18462209,2440.1,2440.0,7.40329]
["bitfinex-derivatives","ETHF0:USTF0",1750943009378,3.18462209,2440.1,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750943009379,0.81933,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750943009580,3.85327209,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750943009771,3.85327209,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943009772,6.24174209,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943010072,0.81949,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943010286,4.80951002,2439.9,2439.2,6.36868704]
["bitfinex-derivatives","ETHF0:USTF0",1750943010470,0.94420965,2439.8,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943010672,1.76364965,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943010875,2.36760965,2439.6,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943011182,2.24287,2439.6,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943011373,2.24287,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750943011574,0.81948,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943012076,0.81952,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943012378,1.4083,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943012581,3.17114446,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943013183,2.35163446,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943013576,3.2078,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750943013778,4.96994127,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943014078,2.35103127,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943014882,3.17048127,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943015090,2.35103127,2439.6,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943015383,2.35103127,2439.6,2439.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750943015384,0.94273127,2439.5,2439.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750943015580,2.40273127,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943016185,3.22221127,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943016385,2.40273127,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943017582,2.40273127,2439.5,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750943017789,2.27949,2439.5,2439.4,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943017987,0.8196,2439.2,2439.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750943018289,0.8196,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750943018683,0.81957,2439.3,2439.2,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750943018987,3.2078,2439.7,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750943019182,8.34770067,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750943019381,0.94225067,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750943019580,3.2078,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750943019774,4.15019866,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750943020176,0.94239866,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750943023278,0.94239866,2439.7,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943023589,0.94243378,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943023984,1.60783378,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943024190,2.42728378,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943024385,1.60783378,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943025384,1.60783378,2439.6,2439.1,7.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750943025591,0.6654,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750943025783,0.94232609,2439.6,2439.4,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1750943025984,11.26801,2440.1,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750943026289,0.94234839,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750943027485,0.94234839,2440.0,2439.9,7.22616505]
["bitfinex-derivatives","ETHF0:USTF0",1750943027683,0.94234839,2440.0,2439.9,15.21246505]
["bitfinex-derivatives","ETHF0:USTF0",1750943029991,0.94234839,2440.0,2439.9,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750943035685,8.39e-06,2440.0,2439.9,13.80562]
["bitfinex-derivatives","ETHF0:USTF0",1750943035884,2.42584996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943036697,3.24499996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943036891,3.78034996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943037091,4.59949996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943037296,3.78034996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943037794,2.42584996,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750943037993,1.3905,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750943038394,4.5623,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943038589,6.07054,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943038790,5.2515,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943039092,6.07054,2440.8,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750943039495,0.81908,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750943039695,2.16648,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750943040390,1.3474,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750943040589,2.16648,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750943041087,3.2078,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943041795,4.02684,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943041984,3.2078,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943042188,3.8706,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943042387,5.3041,2440.8,2440.7,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750943043396,0.7125,2441.0,2440.9,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750943043599,0.6867,2441.1,2441.0,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750943044297,1.4335,2441.2,2441.1,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750943044693,3.8713,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750943045190,3.2078,2441.4,2441.3,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750943045596,3.2078,2441.4,2441.3,4.20305653]
["bitfinex-derivatives","ETHF0:USTF0",1750943046195,2.0244,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943047303,0.81881,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750943047595,1.3377,2441.5,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750943047901,2.15652,2441.5,2441.4,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750943049698,2.15652,2441.5,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750943049894,1.4399,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750943050296,0.6867,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943050602,2.94538,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943051893,2.1266,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943053205,2.94538,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943053397,2.1266,2441.6,2441.5,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750943053593,3.2078,2441.7,2441.6,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750943053798,2.1224,2442.3,2441.8,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1750943053992,1.4277,2442.2,2441.9,9.60280907]
["bitfinex-derivatives","ETHF0:USTF0",1750943054198,1.4277,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943054599,2.24628,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943055204,1.4277,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943055398,2.24628,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943055602,1.4277,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943055902,2.24628,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943056098,0.81861,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750943056299,1.4524,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750943058108,1.51324,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750943058405,2.0268,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750943059012,3.2078,2442.7,2442.2,6.39500907]
["bitfinex-derivatives","ETHF0:USTF0",1750943059207,3.2078,2443.0,2442.5,9.60280907]
["bitfinex-derivatives","ETHF0:USTF0",1750943059508,2.96e-06,2442.9,2442.8,7.21337907]
["bitfinex-derivatives","ETHF0:USTF0",1750943059712,0.7035,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750943060204,2.0356,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750943060408,1.3321,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750943060817,3.9033,2443.6,2442.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750943061020,3.2078,2443.3,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750943061210,2.0208,2443.2,2443.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750943061412,2.0208,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943062315,3.9033,2443.6,2443.1,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750943062618,2.18126,2443.5,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750943062817,0.81817,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750943063120,1.3631,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750943063415,2.18129,2443.4,2443.1,7.38025]
["bitfinex-derivatives","ETHF0:USTF0",1750943063915,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943064107,0.81831,2443.0,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750943064305,0.81834,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943064510,0.81836,2442.9,2442.8,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750943064818,0.81841,2442.7,2442.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750943065016,0.81839,2442.8,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750943065408,5.95188,2443.3,2442.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750943065409,0.81844,2442.6,2442.5,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750943065608,0.81844,2442.6,2442.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750943065819,0.81844,2442.6,2442.5,7.37947]
["bitfinex-derivatives","ETHF0:USTF0",1750943066024,0.81843,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943066222,0.6938,2443.0,2442.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750943066525,0.6938,2443.0,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943066826,1.51212,2443.0,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943067017,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943067720,1.51211,2443.0,2442.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750943067921,1.51211,2443.0,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750943068516,1.51211,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943068919,0.81837,2442.8,2442.7,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1750943069124,0.81837,2442.8,2442.7,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750943069525,0.81836,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943070221,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943071926,1.51211,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943072127,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943074430,1.51211,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943075028,0.81835,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943075229,2.18245,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943075429,1.3641,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943077128,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943077630,1.51211,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943078333,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943078525,1.51211,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943079032,0.6938,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943079331,2.23976,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943079532,3.17097659,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943080031,2.35271659,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943080224,3.17095659,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943080529,0.81829,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943080730,2.31191659,2443.1,2442.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750943081032,0.81834,2443.0,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750943081231,2.90044,2443.0,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750943081634,0.81837,2442.8,2442.7,10.58617]
["bitfinex-derivatives","ETHF0:USTF0",1750943081827,0.81858,2442.2,2441.9,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750943082134,4.02638,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943082429,3.2078,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943083424,3.2078,2442.2,2442.1,7.21361907]
["bitfinex-derivatives","ETHF0:USTF0",1750943084632,1.4144,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943084828,0.93412432,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943085231,0.93412432,2442.4,2442.3,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750943086229,0.6953,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943086430,1.63023697,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943086733,3.06683697,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943091634,0.93493697,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943092034,0.93493697,2442.7,2442.6,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1750943093035,2.25264,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943093338,3.18928092,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943094236,2.37104092,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943098237,2.37104092,2443.2,2443.1,4.19520605]
["bitfinex-derivatives","ETHF0:USTF0",1750943100135,2.37104092,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943100537,0.81829,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750943100840,0.81831,2443.0,2442.9,7.36931]
["bitfinex-derivatives","ETHF0:USTF0",1750943101035,0.93664092,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943101235,2.31714092,2443.0,2442.9,7.36931]
["bitfinex-derivatives","ETHF0:USTF0",1750943101643,2.31714092,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943102445,0.81835,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943102739,3.01074092,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943107141,3.01074092,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943107341,3.82909092,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943107541,3.01074092,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943107845,3.82908092,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943109940,0.81842,2442.7,2442.3,2.77483]
["bitfinex-derivatives","ETHF0:USTF0",1750943110148,0.93664092,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943110343,2.29864092,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943111547,3.11708092,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943111947,2.29864092,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943112349,0.93664092,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943112551,0.93857241,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943112848,0.93860243,2442.6,2442.4,18.90957505]
["bitfinex-derivatives","ETHF0:USTF0",1750943113048,0.93860243,2442.5,2442.4,16.86331505]
["bitfinex-derivatives","ETHF0:USTF0",1750943113250,2.26809803,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943113447,2.26827172,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943113849,3.08668172,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943114048,0.81846,2442.6,2442.5,7.37046]
["bitfinex-derivatives","ETHF0:USTF0",1750943114250,3.08673172,2442.6,2442.5,7.37046]
["bitfinex-derivatives","ETHF0:USTF0",1750943114644,2.26827172,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943114948,0.81855,2442.3,2442.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750943115147,1.75752172,2442.3,2442.2,7.37058]
["bitfinex-derivatives","ETHF0:USTF0",1750943115343,1.75752172,2442.3,2442.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750943115551,0.93897172,2442.3,2442.2,7.37058]
["bitfinex-derivatives","ETHF0:USTF0",1750943116243,2.25647172,2442.3,2442.2,7.37058]
["bitfinex-derivatives","ETHF0:USTF0",1750943116547,0.93897172,2442.3,2442.2,13.75829505]
["bitfinex-derivatives","ETHF0:USTF0",1750943116843,0.93897172,2442.3,2442.2,8.75268]
["bitfinex-derivatives","ETHF0:USTF0",1750943117048,0.93897172,2442.3,2442.2,8.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750943117943,0.93897172,2442.3,2442.2,8.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750943118950,1.75751172,2442.3,2442.2,8.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750943119163,2.26407172,2442.3,2442.2,7.36358]
["bitfinex-derivatives","ETHF0:USTF0",1750943119653,0.93897172,2442.3,2442.2,7.36358]
["bitfinex-derivatives","ETHF0:USTF0",1750943120046,3.2078,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943120351,4.14641316,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943120549,6.94982316,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943121652,6.13141316,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943122044,4.14641316,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943122354,4.14641316,2442.7,2442.6,7.20615505]
["bitfinex-derivatives","ETHF0:USTF0",1750943122355,0.93861316,2442.7,2442.6,7.20615505]
["bitfinex-derivatives","ETHF0:USTF0",1750943122858,0.93861316,2442.7,2442.6,8.66595505]
["bitfinex-derivatives","ETHF0:USTF0",1750943124253,2.42584996,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750943124452,2.42584996,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750943124751,2.42584996,2443.4,2443.3,4.49745826]
["bitfinex-derivatives","ETHF0:USTF0",1750943125150,2.42584996,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750943125456,5.82230609,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943125648,0.81821,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750943125952,0.81823,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750943126148,2.0146,2443.3,2443.1,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750943126348,2.0146,2443.3,2443.0,7.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750943126554,1.3164,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943127057,2.13464,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943127252,0.81827,2443.1,2443.0,7.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750943127759,1.3164,2443.2,2443.0,7.36229]
["bitfinex-derivatives","ETHF0:USTF0",1750943128159,1.3164,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943128762,0.81827,2443.1,2443.0,7.36229]
["bitfinex-derivatives","ETHF0:USTF0",1750943129150,1.3164,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943129761,2.13464,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943129962,1.3164,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943133162,2.13464,2443.2,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750943133361,2.13464,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750943133865,2.13467,2443.2,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943134064,1.409,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943134267,2.22727,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943134663,1.409,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943134963,2.22727,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750943135165,2.22729,2443.1,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943135367,0.81829,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943135963,0.81827,2443.2,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943136270,0.8183,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943136963,0.6982,2443.3,2442.8,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750943137266,5.42166478,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943137466,0.81834,2442.9,2442.8,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750943137768,0.81837,2442.8,2442.7,7.36239]
["bitfinex-derivatives","ETHF0:USTF0",1750943138065,0.81837,2442.8,2442.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750943138268,0.81837,2442.8,2442.7,7.36241]
["bitfinex-derivatives","ETHF0:USTF0",1750943138770,0.81837,2442.8,2442.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750943139164,0.81837,2442.8,2442.7,7.36241]
["bitfinex-derivatives","ETHF0:USTF0",1750943139365,0.81841,2442.7,2442.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750943140071,0.81841,2442.7,2442.6,7.36244]
["bitfinex-derivatives","ETHF0:USTF0",1750943140965,0.81841,2442.7,2442.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750943141164,0.81841,2442.7,2442.6,7.36244]
["bitfinex-derivatives","ETHF0:USTF0",1750943143873,1.51049,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750943144274,0.6921,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750943144577,0.81835,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943144764,3.2078,2443.1,2442.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750943145175,4.0261,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943145374,3.2078,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943146276,4.02607,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943146472,3.2078,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943146772,0.6611,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750943146979,0.6611,2443.3,2443.2,4.19427478]
["bitfinex-derivatives","ETHF0:USTF0",1750943147371,5.65407131,2443.7,2443.2,3.37603478]
["bitfinex-derivatives","ETHF0:USTF0",1750943147571,6.47217131,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943147879,0.81811,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750943148280,5.65407131,2443.7,2443.4,3.37603478]
["bitfinex-derivatives","ETHF0:USTF0",1750943148281,0.81814,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750943148775,0.81813,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750943149176,6.47216131,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943149378,0.81811,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750943149572,3.26439131,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750943149771,3.26439131,2443.6,2443.2,9.91403478]
["bitfinex-derivatives","ETHF0:USTF0",1750943150075,5.82230609,2443.6,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750943150378,0.81817,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750943150579,5.82230609,2443.6,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750943150777,0.81817,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750943150979,5.82230609,2443.6,2443.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750943151280,1.51182,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750943151476,0.81824,2443.2,2443.1,7.35525]
["bitfinex-derivatives","ETHF0:USTF0",1750943151670,5.42167478,2443.2,2442.5,8.16946787]
["bitfinex-derivatives","ETHF0:USTF0",1750943151874,8.13987131,2443.3,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750943151875,0.81842,2442.7,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750943152086,0.8184,2442.8,2442.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750943152271,0.81842,2442.7,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750943152671,6.58383478,2443.0,2442.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750943152872,0.8184,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750943153073,0.81836,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750943153372,0.81838,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750943153873,4.02613,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943154079,6.47240131,2443.0,2442.6,3.37603478]
["bitfinex-derivatives","ETHF0:USTF0",1750943154274,6.47240131,2443.0,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943154580,0.81834,2442.9,2442.8,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750943154781,6.47240131,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943155173,6.47238131,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943156285,5.65407131,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750943156579,3.25585553,2443.3,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943156580,2.44627131,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943156783,2.44627131,2443.1,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943156978,0.81827,2443.1,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943157579,4.67244131,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943157781,2.44627131,2443.1,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943157980,3.26453131,2443.2,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943158180,0.81827,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943158381,2.26787,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943158585,4.71414131,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943159378,3.61757,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943160178,3.61757,2443.1,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943160686,3.61757,2443.1,2443.0,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943162587,3.61757,2443.1,2443.0,0.87447535]
["bitfinex-derivatives","ETHF0:USTF0",1750943163085,3.2078,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750943163685,3.16257131,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750943163991,2.44627131,2443.4,2443.3,0.87437535]
["bitfinex-derivatives","ETHF0:USTF0",1750943164180,2.44627131,2443.4,2443.3,1.56297535]
["bitfinex-derivatives","ETHF0:USTF0",1750943165786,2.44627131,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750943165982,6.46365553,2443.7,2443.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750943165983,2.44627131,2443.6,2443.5,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750943166186,2.44627131,2443.6,2443.5,0.41907704]
["bitfinex-derivatives","ETHF0:USTF0",1750943166580,2.44627131,2443.6,2443.4,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943166780,3.81207131,2443.6,2443.4,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943166984,3.81207131,2443.6,2443.3,7.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750943166985,4.63019131,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943167583,2.18392,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943168480,2.18392,2443.6,2443.5,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943168888,2.18392,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943171290,1.3658,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943171885,2.18391,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943172090,1.3658,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943172393,2.18391,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943172991,1.3658,2443.6,2443.5,0.87430535]
["bitfinex-derivatives","ETHF0:USTF0",1750943173889,3.2078,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943174088,3.2078,2443.7,2443.6,4.25031013]
["bitfinex-derivatives","ETHF0:USTF0",1750943174892,3.2078,2443.7,2443.6,0.87427535]
["bitfinex-derivatives","ETHF0:USTF0",1750943175793,4.02587,2443.7,2443.6,0.87427535]
["bitfinex-derivatives","ETHF0:USTF0",1750943176293,6.80977,2443.7,2443.6,0.87427535]
["bitfinex-derivatives","ETHF0:USTF0",1750943176796,6.80977,2443.7,2443.6,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943177698,5.9917,2443.7,2443.6,0.87427535]
["bitfinex-derivatives","ETHF0:USTF0",1750943178391,6.80977,2443.7,2443.6,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943179184,5.9917,2443.7,2443.6,0.87427535]
["bitfinex-derivatives","ETHF0:USTF0",1750943179498,2.44627131,2444.1,2443.7,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1750943179691,0.92866899,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750943179996,2.7619,2445.3,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750943179997,0.81765,2445.0,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750943180190,8.82795419,2445.1,2444.6,0.87393535]
["bitfinex-derivatives","ETHF0:USTF0",1750943180390,2.19979,2444.9,2444.6,0.87393535]
["bitfinex-derivatives","ETHF0:USTF0",1750943180585,1.3821,2444.9,2444.6,0.87393535]
["bitfinex-derivatives","ETHF0:USTF0",1750943180793,0.7125,2444.8,2444.6,0.87393535]
["bitfinex-derivatives","ETHF0:USTF0",1750943181193,1.56318,2444.7,2444.6,0.87393535]
["bitfinex-derivatives","ETHF0:USTF0",1750943181894,2.38092,2444.7,2444.6,0.05616535]
["bitfinex-derivatives","ETHF0:USTF0",1750943182104,2.38092,2444.7,2444.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750943182105,0.81782,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943182296,0.7068,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750943182494,2.1142,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750943183199,2.93205,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750943183495,2.22529,2444.3,2444.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750943183693,1.4074,2444.2,2444.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750943186305,0.18108,2444.7,2444.1,9.58903554]
["bitfinex-derivatives","ETHF0:USTF0",1750943186600,0.18108,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943186800,1.3786,2444.6,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750943187205,0.18108,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750943187794,0.18108,2444.7,2444.6,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1750943190905,0.18108,2444.7,2444.6,8.06117]
["bitfinex-derivatives","ETHF0:USTF0",1750943191101,0.12491465,2444.7,2444.6,8.06117]
["bitfinex-derivatives","ETHF0:USTF0",1750943191302,0.12491465,2444.7,2444.6,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750943191701,0.12491465,2444.7,2444.6,8.06117]
["bitfinex-derivatives","ETHF0:USTF0",1750943191901,0.12491465,2444.7,2444.6,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1750943192106,0.12491465,2444.7,2444.6,8.06117]
["bitfinex-derivatives","ETHF0:USTF0",1750943193204,0.12491465,2444.7,2444.6,7.34477]
["bitfinex-derivatives","ETHF0:USTF0",1750943193803,0.84991465,2444.7,2444.6,7.34477]
["bitfinex-derivatives","ETHF0:USTF0",1750943194302,0.84991465,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750943195011,0.84991465,2444.7,2444.5,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750943195012,0.81777,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943195507,0.81784,2444.5,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750943195703,2.19454,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750943195903,0.81789,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943196106,2.8582,2444.3,2444.1,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750943196609,0.6636,2444.3,2444.1,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750943196904,0.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943198313,5.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943200414,0.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943201407,0.81791,2444.2,2444.1,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750943201905,1.4815,2444.3,2444.1,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750943202711,0.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943202916,0.81791,2444.2,2444.1,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750943203115,0.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943203813,0.81791,2444.2,2444.1,4.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750943204114,0.81791,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943204318,0.81795,2444.1,2443.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750943204618,0.6773,2444.0,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750943205909,1.49527,2444.0,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750943206713,0.6773,2444.0,2443.7,7.26435645]
["bitfinex-derivatives","ETHF0:USTF0",1750943206921,4.05255645,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943207214,1.50833,2443.9,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750943207415,0.81804,2443.8,2443.4,8.62847645]
["bitfinex-derivatives","ETHF0:USTF0",1750943207806,0.81804,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750943208408,0.81808,2443.7,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750943209219,0.81811,2443.6,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943209421,0.6903,2443.9,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943210216,0.81809,2443.7,2443.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750943211416,0.81811,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750943211618,0.81814,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943212124,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943212614,0.81827,2443.1,2443.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750943212816,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943214110,0.81827,2443.1,2443.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750943215017,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943215821,0.81838,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943216405,6.14022645,2442.9,2442.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750943216610,0.81848,2442.5,2442.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750943217023,1.3671,2442.7,2442.3,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750943217024,0.81851,2442.4,2442.3,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750943217507,0.81851,2442.4,2442.3,10.58734]
["bitfinex-derivatives","ETHF0:USTF0",1750943217713,0.81851,2442.4,2442.3,11.40126787]
["bitfinex-derivatives","ETHF0:USTF0",1750943218016,0.81851,2442.4,2442.3,4.84026787]
["bitfinex-derivatives","ETHF0:USTF0",1750943218216,0.81851,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943218820,1.3671,2442.5,2442.3,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750943219316,0.81851,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943220018,1.3671,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943220019,0.81861,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943220416,0.81861,2442.1,2442.0,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750943221023,0.81861,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943221224,0.8186,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943221423,0.8186,2442.2,2442.0,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1750943221925,0.81861,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943222726,2.14351,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943224332,1.3249,2442.1,2442.0,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750943224532,0.6624,2442.2,2442.0,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750943224533,1.48099,2442.2,2442.0,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750943224839,1.48099,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943225532,3.2078,2442.8,2442.1,6.39084762]
["bitfinex-derivatives","ETHF0:USTF0",1750943225725,4.02619,2442.8,2442.3,5.25413]
["bitfinex-derivatives","ETHF0:USTF0",1750943225925,4.02619,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750943226126,3.2078,2442.8,2442.7,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750943227434,0.8183,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750943227645,0.81834,2442.9,2442.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750943227844,0.81833,2443.0,2442.8,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1750943228441,0.81834,2442.9,2442.8,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1750943228837,0.81834,2442.9,2442.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750943229041,0.81838,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943229242,0.81844,2442.6,2442.5,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1750943229439,0.81844,2442.6,2442.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750943229947,0.81848,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943233049,2.0473,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943233237,2.0473,2442.9,2442.4,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750943233438,0.81843,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943233749,0.81844,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943233939,0.81843,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943234743,0.81845,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943234946,2.0473,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943235248,0.81845,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943235644,0.81845,2442.6,2442.4,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750943235840,0.81848,2442.5,2442.4,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750943236251,0.81848,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943236746,4.09319,2442.9,2442.4,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750943236952,0.81846,2442.6,2442.4,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750943237349,4.09319,2442.9,2442.4,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750943237746,0.81848,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943237948,0.81843,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943238452,0.81844,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943239650,0.39664,2442.8,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943240550,0.81846,2442.6,2442.4,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750943240754,0.81846,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943241643,0.81846,2442.6,2442.4,4.02629]
["bitfinex-derivatives","ETHF0:USTF0",1750943242445,0.39664,2442.8,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943242644,0.81844,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943243046,0.81846,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943244354,0.81842,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943244661,3.11016475,2442.9,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943244849,0.8184,2442.8,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943245352,3.11016475,2442.9,2442.8,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750943246153,0.81838,2442.8,2442.7,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1750943246858,0.81838,2442.8,2442.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750943247258,0.81838,2442.8,2442.6,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750943247553,0.81838,2442.8,2442.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750943247752,12.47358537,2443.0,2442.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750943247956,0.81844,2442.6,2442.5,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750943248455,0.81844,2442.6,2442.4,10.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750943248456,0.81844,2442.6,2442.4,11.27438]
["bitfinex-derivatives","ETHF0:USTF0",1750943248757,0.81848,2442.5,2442.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750943248951,2.26807,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943249153,2.26807,2442.6,2442.4,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1750943249351,0.81848,2442.5,2442.4,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1750943249956,0.81848,2442.5,2442.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750943250157,0.81848,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943250851,2.0462,2442.5,2442.0,8.17046787]
["bitfinex-derivatives","ETHF0:USTF0",1750943251057,3.37922062,2442.3,2442.0,7.35664]
["bitfinex-derivatives","ETHF0:USTF0",1750943251356,0.81854,2442.3,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943251862,3.2078,2442.4,2442.0,7.35663]
["bitfinex-derivatives","ETHF0:USTF0",1750943251863,0.8186,2442.2,2442.0,7.35663]
["bitfinex-derivatives","ETHF0:USTF0",1750943252052,0.81865,2442.0,2441.8,11.27928]
["bitfinex-derivatives","ETHF0:USTF0",1750943252358,0.81868,2441.9,2441.8,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750943252558,0.81867,2442.0,2441.8,11.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750943252856,0.81867,2442.0,2441.8,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1750943253052,0.81868,2441.9,2441.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1750943253956,0.81868,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943254558,0.81868,2441.9,2441.8,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750943254949,1.4276,2442.1,2441.8,6.58702062]
["bitfinex-derivatives","ETHF0:USTF0",1750943255147,1.5121,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750943255351,0.81861,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750943255559,1.51209,2442.2,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750943255760,0.81862,2442.1,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750943256259,0.81866,2442.0,2441.8,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750943257155,2.1403,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943257363,2.95889,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750943257660,0.81866,2442.0,2441.8,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750943258155,0.81866,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750943258461,2.26543,2442.1,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750943258659,2.26542,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750943258859,1.4468,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750943259057,2.26541,2442.1,2442.0,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750943259257,1.4468,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943259458,1.5121,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750943259659,1.5121,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943259955,0.6935,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943260161,0.6783,2442.3,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750943260464,7.35651,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943260664,0.81854,2442.3,2442.1,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750943261162,2.15964,2442.3,2442.1,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750943261464,0.81853,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943261761,3.11376475,2442.6,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943262163,0.81851,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943262360,0.81848,2442.5,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750943262566,0.81848,2442.5,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943262758,4.45486475,2442.6,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943262958,13.73568475,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943263167,6.37826475,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943263665,4.75551,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750943263868,0.8185,2442.5,2442.3,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1750943264062,3.37922062,2442.5,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750943264264,1.4281,2442.4,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750943264566,0.81856,2442.3,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750943264967,2.24663,2442.4,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750943265562,0.81856,2442.3,2442.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750943266168,0.81856,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943266666,0.81856,2442.3,2442.1,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750943267467,2.24662,2442.4,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750943267770,0.81854,2442.3,2442.1,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750943268471,0.81858,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943268671,0.81857,2442.3,2442.1,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750943268967,2.24663,2442.4,2442.1,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750943269169,0.81855,2442.3,2442.1,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750943269665,0.81852,2442.4,2442.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750943269870,0.81848,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750943270370,0.81846,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750943270569,0.81848,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750943272771,0.81852,2442.4,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750943273269,0.8185,2442.5,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943273573,2.24556,2442.6,2442.1,5.25431]
["bitfinex-derivatives","ETHF0:USTF0",1750943273775,2.24556,2442.6,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750943274874,0.81848,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750943275074,0.81848,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750943275271,0.81851,2442.4,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750943275472,0.81849,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750943275778,0.81852,2442.4,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750943275975,1.4271,2442.6,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750943276473,0.81853,2442.4,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750943276673,0.81853,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943277377,3.25963475,2442.6,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750943277672,3.25963475,2442.6,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943278078,0.81847,2442.6,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943278378,3.25963475,2442.6,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943278782,2.44116475,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943279270,6.37826475,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750943279470,3.17046475,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943279670,0.81841,2442.7,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750943280481,2.04603,2442.7,2442.2,12.19483787]
["bitfinex-derivatives","ETHF0:USTF0",1750943280779,1.4367,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750943280979,2.25515,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750943281780,0.81848,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750943282081,0.81851,2442.4,2442.2,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750943282282,0.81853,2442.4,2442.3,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750943282578,0.81853,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943282785,0.81854,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943283484,2.18584,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943284175,0.81866,2442.0,2441.8,6.37096787]
["bitfinex-derivatives","ETHF0:USTF0",1750943284478,2.18589,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750943284677,0.81861,2442.1,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750943284974,0.81865,2442.0,2441.8,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1750943285176,0.81865,2442.0,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750943285372,0.81865,2442.0,2441.8,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1750943285884,0.81863,2442.1,2441.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750943286087,2.9054,2442.2,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750943286387,2.9054,2442.2,2441.8,5.55226787]
["bitfinex-derivatives","ETHF0:USTF0",1750943286589,0.7195,2442.2,2442.1,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750943287381,0.7195,2442.2,2442.1,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750943289083,1.53808,2442.2,2442.1,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750943289482,1.53808,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943289785,0.81864,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750943289984,2.21734,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750943290187,0.81867,2442.0,2441.8,4.73849]
["bitfinex-derivatives","ETHF0:USTF0",1750943290388,1.3987,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943290389,0.81868,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943290685,2.21734,2442.1,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750943290892,0.81874,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943291088,0.81874,2442.0,2441.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750943291281,0.81874,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943291480,1.3987,2442.1,2441.8,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750943291781,0.81871,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943291987,1.3987,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943292289,0.81873,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943292480,0.81874,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943292680,2.23694,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943293887,0.81881,2441.7,2441.5,10.56267]
["bitfinex-derivatives","ETHF0:USTF0",1750943294089,0.81881,2441.7,2441.5,11.37626787]
["bitfinex-derivatives","ETHF0:USTF0",1750943294287,0.81881,2441.7,2441.5,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750943294788,0.81881,2441.7,2441.5,10.56268]
["bitfinex-derivatives","ETHF0:USTF0",1750943296089,2.0941,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943296593,0.81885,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943296783,2.25564,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943297490,2.25562,2441.7,2441.5,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750943297686,0.81885,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943298790,0.81888,2441.5,2441.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750943299787,0.81892,2441.4,2441.2,14.62728062]
["bitfinex-derivatives","ETHF0:USTF0",1750943300087,0.81892,2441.4,2441.2,15.29888062]
["bitfinex-derivatives","ETHF0:USTF0",1750943300282,0.81892,2441.4,2441.2,8.07758062]
["bitfinex-derivatives","ETHF0:USTF0",1750943300893,0.81891,2441.4,2441.2,8.07758062]
["bitfinex-derivatives","ETHF0:USTF0",1750943301095,0.81891,2441.4,2441.2,4.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750943301595,0.81895,2441.3,2441.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750943302184,0.81893,2441.4,2441.2,4.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750943302384,0.81893,2441.4,2441.2,4.69837]
["bitfinex-derivatives","ETHF0:USTF0",1750943302889,0.81895,2441.3,2441.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750943303089,0.81905,2441.0,2440.9,4.84026787]
["bitfinex-derivatives","ETHF0:USTF0",1750943303291,0.81918,2440.6,2440.5,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943303586,0.81918,2440.6,2440.4,2.45178704]
["bitfinex-derivatives","ETHF0:USTF0",1750943303587,0.81921,2440.5,2440.4,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943303792,2.94921,2440.5,2440.4,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943304191,0.81928,2440.3,2440.2,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943304382,0.81932,2440.2,2440.1,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943304585,2.23682,2440.2,2440.1,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943304987,5.61604062,2440.2,2440.1,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943305390,0.81935,2440.1,2440.0,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943305594,2.23685,2440.1,2440.0,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943305793,0.81938,2440.0,2439.9,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943305994,15.35790062,2440.0,2439.9,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943306192,0.81942,2439.9,2439.8,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943306394,6.32864062,2439.9,2439.8,1.63246787]
["bitfinex-derivatives","ETHF0:USTF0",1750943306597,10.50922062,2439.9,2439.6,2.4388162]
["bitfinex-derivatives","ETHF0:USTF0",1750943306893,6.58702062,2439.7,2439.3,3.26265839]
["bitfinex-derivatives","ETHF0:USTF0",1750943307193,4.19878062,2439.5,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750943307497,1.3713,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750943307692,1.3713,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750943307884,3.2078,2439.7,2439.3,3.37922062]
["bitfinex-derivatives","ETHF0:USTF0",1750943308085,0.7125,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943308289,3.9203,2439.9,2439.2,7.20075839]
["bitfinex-derivatives","ETHF0:USTF0",1750943308491,2.19076,2439.8,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750943308695,2.19076,2439.8,2439.2,7.20075839]
["bitfinex-derivatives","ETHF0:USTF0",1750943308895,2.19076,2439.8,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750943309196,2.19076,2439.8,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750943309396,3.9203,2439.9,2439.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750943309597,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750943310296,3.2078,2439.9,2439.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750943310491,3.2078,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943310697,0.81954,2439.6,2439.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750943310894,8.7038,2439.8,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750943311202,0.81952,2439.6,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750943311697,8.7038,2439.8,2439.2,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750943311904,8.7038,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750943312104,9.52325,2439.8,2439.5,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750943312307,9.52325,2439.8,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750943313003,9.52327,2439.8,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750943313798,8.7038,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750943313997,8.7038,2439.8,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943314204,0.81952,2439.7,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943314500,8.7038,2439.8,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750943314704,0.81956,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750943314893,0.81958,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750943315098,0.81962,2439.3,2439.2,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750943315398,0.81962,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943315998,0.81961,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943316196,1.4603,2439.5,2439.2,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750943316401,0.81959,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943316599,0.81962,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943316905,0.81958,2439.4,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750943317106,0.81963,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750943317403,0.8196,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943317604,1.4603,2439.5,2438.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750943317796,0.81968,2439.2,2438.9,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750943318206,1.3807,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750943318400,1.3807,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943318605,0.81972,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943320005,1.3824,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943320210,0.81972,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943321104,0.8197,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943321303,0.8197,2439.1,2438.9,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750943321607,7.2374,2439.2,2438.9,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750943321810,7.2374,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943322005,0.81972,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943324308,0.81982,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943325008,0.81989,2438.5,2438.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750943325208,0.81989,2438.5,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750943325509,5.25736,2438.7,2438.2,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750943325710,2.0299,2438.6,2438.2,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750943325909,2.0299,2438.6,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943325910,0.81999,2438.2,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943326108,2.04972,2438.5,2437.9,11.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750943326299,0.81995,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750943326610,0.81989,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750943327311,0.81992,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750943327513,0.81992,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750943327809,0.81995,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750943328013,0.6617,2438.6,2437.9,11.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750943328208,0.82005,2438.0,2437.9,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750943328404,0.82004,2438.1,2437.9,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750943328601,3.48706,2438.5,2437.9,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750943328806,1.4373,2438.3,2437.8,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750943329015,0.82009,2437.9,2437.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750943329314,1.4373,2438.3,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750943329315,2.0992,2438.3,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750943329514,0.81996,2438.3,2438.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943329812,0.82002,2438.1,2438.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750943330107,0.82001,2438.2,2438.0,2.13875]
["bitfinex-derivatives","ETHF0:USTF0",1750943330310,0.82002,2438.1,2438.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750943330511,0.82005,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943330706,0.82004,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943330910,0.82004,2438.1,2437.9,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750943331305,0.82005,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943332414,5.44193714,2438.2,2437.7,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750943332620,0.82012,2437.8,2437.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750943332913,0.82016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943333212,4.09663714,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943333420,2.0513,2438.0,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750943333608,0.8201,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750943333808,0.82013,2437.8,2437.6,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750943334510,2.0513,2438.0,2437.6,6.59973714]
["bitfinex-derivatives","ETHF0:USTF0",1750943334809,6.544,2438.1,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750943335011,0.82008,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750943335215,0.6697,2438.2,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750943335216,0.82009,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750943336116,0.82013,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750943336320,0.82016,2437.7,2437.6,8.74060714]
["bitfinex-derivatives","ETHF0:USTF0",1750943336721,0.82016,2437.7,2437.6,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750943337220,0.82016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943337816,0.82022,2437.5,2437.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750943338022,1.3726,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943338520,0.82026,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943340016,1.3726,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943340219,0.82022,2437.5,2437.3,2.17526]
["bitfinex-derivatives","ETHF0:USTF0",1750943340414,2.19281,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943340621,0.82022,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943340818,4.6117,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750943341214,4.6117,2437.7,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750943341413,0.82022,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750943341710,3.2078,2437.7,2437.4,3.39193714]
["bitfinex-derivatives","ETHF0:USTF0",1750943341918,0.8201,2437.9,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750943342109,0.94037304,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750943342317,3.2078,2438.0,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750943342516,3.2078,2438.0,2437.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750943342517,0.82012,2437.8,2437.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750943342718,1.76064154,2437.8,2437.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750943343019,0.82025,2437.5,2437.2,13.14473714]
["bitfinex-derivatives","ETHF0:USTF0",1750943343216,0.82025,2437.5,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943343424,0.82025,2437.5,2437.2,13.14473714]
["bitfinex-derivatives","ETHF0:USTF0",1750943343721,0.82017,2437.7,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750943344217,0.82017,2437.7,2437.5,4.21212714]
["bitfinex-derivatives","ETHF0:USTF0",1750943344423,0.82016,2437.7,2437.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750943344608,0.82023,2437.5,2437.3,2.21597]
["bitfinex-derivatives","ETHF0:USTF0",1750943344812,0.82023,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943345015,0.82021,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943345221,0.82022,2437.5,2437.3,2.94347]
["bitfinex-derivatives","ETHF0:USTF0",1750943345417,0.82022,2437.5,2437.3,1.54777]
["bitfinex-derivatives","ETHF0:USTF0",1750943345623,3.2078,2437.4,2437.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750943345821,5.3459,2437.4,2437.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750943346022,0.82034,2437.2,2437.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750943346417,3.2078,2437.7,2437.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750943346618,3.2078,2437.7,2437.5,4.21215714]
["bitfinex-derivatives","ETHF0:USTF0",1750943346820,3.2078,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750943347020,0.82012,2437.8,2437.6,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750943347322,0.82005,2438.1,2437.7,4.07143714]
["bitfinex-derivatives","ETHF0:USTF0",1750943347522,1.76159259,2438.0,2437.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750943347723,0.94154259,2437.9,2437.8,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750943349726,0.82012,2437.8,2437.7,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1750943349926,0.94154259,2437.8,2437.7,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1750943350124,1.76166259,2437.8,2437.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750943351324,1.76166259,2437.8,2437.7,0.7065121]
["bitfinex-derivatives","ETHF0:USTF0",1750943351628,1.76166259,2437.8,2437.7,1.5266721]
["bitfinex-derivatives","ETHF0:USTF0",1750943351829,1.76166259,2437.8,2437.7,0.7065121]
["bitfinex-derivatives","ETHF0:USTF0",1750943352030,1.76166259,2437.8,2437.7,0.0270121]
["bitfinex-derivatives","ETHF0:USTF0",1750943352420,0.94154259,2437.8,2437.7,0.8741842]
["bitfinex-derivatives","ETHF0:USTF0",1750943352830,0.94154259,2437.8,2437.7,4.26612134]
["bitfinex-derivatives","ETHF0:USTF0",1750943353130,0.94154259,2437.8,2437.7,12.47637341]
["bitfinex-derivatives","ETHF0:USTF0",1750943353428,0.81999,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750943353626,6.46892475,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943354027,4.02776,2438.3,2438.2,0.87646627]
["bitfinex-derivatives","ETHF0:USTF0",1750943354228,6.46892475,2438.3,2438.2,0.87646627]
["bitfinex-derivatives","ETHF0:USTF0",1750943354628,6.46892475,2438.3,2438.2,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943355024,5.64896475,2438.3,2438.2,0.87646627]
["bitfinex-derivatives","ETHF0:USTF0",1750943355230,2.44116475,2438.3,2438.2,15.81340341]
["bitfinex-derivatives","ETHF0:USTF0",1750943355420,7.40459702,2438.8,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943355624,7.40459702,2438.8,2438.5,3.39193714]
["bitfinex-derivatives","ETHF0:USTF0",1750943355625,4.15368,2438.8,2438.5,3.39193714]
["bitfinex-derivatives","ETHF0:USTF0",1750943356125,0.81982,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943357132,0.81982,2438.7,2438.6,0.87632627]
["bitfinex-derivatives","ETHF0:USTF0",1750943357333,0.81982,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943357534,0.81982,2438.7,2438.6,0.87632627]
["bitfinex-derivatives","ETHF0:USTF0",1750943358232,0.81982,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943358725,5.0,2438.7,2438.6,0.02648779]
["bitfinex-derivatives","ETHF0:USTF0",1750943358928,2.16962,2438.7,2438.6,0.02648779]
["bitfinex-derivatives","ETHF0:USTF0",1750943359630,0.81998,2438.3,2438.0,10.57282]
["bitfinex-derivatives","ETHF0:USTF0",1750943359833,0.81998,2438.3,2438.1,0.03190049]
["bitfinex-derivatives","ETHF0:USTF0",1750943360135,4.02775,2438.4,2438.1,0.03190049]
["bitfinex-derivatives","ETHF0:USTF0",1750943360339,4.02775,2438.4,2438.1,0.85190049]
["bitfinex-derivatives","ETHF0:USTF0",1750943360632,4.02774,2438.4,2438.1,0.85192049]
["bitfinex-derivatives","ETHF0:USTF0",1750943360830,0.81995,2438.3,2438.2,0.03540118]
["bitfinex-derivatives","ETHF0:USTF0",1750943361434,0.82013,2437.8,2437.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943361834,0.82013,2437.8,2437.4,3.13528796]
["bitfinex-derivatives","ETHF0:USTF0",1750943361835,3.2078,2437.7,2437.4,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943362036,0.8202,2437.6,2437.4,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943362231,0.8202,2437.6,2437.5,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943362232,2.2618,2437.6,2437.5,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943362430,2.2618,2437.6,2437.3,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943362431,0.82026,2437.4,2437.3,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943363533,0.82026,2437.4,2437.1,9.85418796]
["bitfinex-derivatives","ETHF0:USTF0",1750943363737,0.82023,2437.5,2437.1,9.85418796]
["bitfinex-derivatives","ETHF0:USTF0",1750943363931,2.26186,2437.4,2437.1,9.85418796]
["bitfinex-derivatives","ETHF0:USTF0",1750943364128,1.4416,2437.4,2437.1,9.94773796]
["bitfinex-derivatives","ETHF0:USTF0",1750943364328,1.4416,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750943364532,0.82021,2437.6,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750943365130,3.8888,2437.7,2437.1,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943365337,1.4446,2437.5,2437.1,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943365729,0.82032,2437.2,2437.1,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943366540,0.82028,2437.4,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750943366739,2.26485,2437.5,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750943367039,0.82025,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750943367229,0.8202,2437.6,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750943367425,0.8202,2437.6,2437.4,7.52324]
["bitfinex-derivatives","ETHF0:USTF0",1750943367625,0.82022,2437.5,2437.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943368641,1.3296,2437.6,2437.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943368845,0.82026,2437.4,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750943369043,0.82026,2437.4,2437.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943369239,0.82025,2437.5,2437.2,7.52332]
["bitfinex-derivatives","ETHF0:USTF0",1750943369539,1.3296,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750943370040,1.3296,2437.6,2437.2,7.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750943370234,0.82026,2437.5,2437.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943370544,0.82026,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750943370735,4.70897,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750943370935,5.48617,2438.0,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750943371138,0.7291,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750943371334,3.93451702,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750943371542,4.07089702,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943371743,0.8199,2438.5,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750943372036,0.81989,2438.5,2438.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943372235,1.4583,2438.5,2438.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943372541,2.2782,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750943372837,0.81992,2438.4,2438.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943373040,2.27821,2438.5,2438.3,7.52295]
["bitfinex-derivatives","ETHF0:USTF0",1750943373347,1.4127,2438.6,2438.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750943373642,0.7291,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943374346,0.7291,2438.6,2438.5,0.84936445]
["bitfinex-derivatives","ETHF0:USTF0",1750943374851,3.2078,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943375236,4.02762,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943375443,4.02762,2438.7,2438.6,0.05646027]
["bitfinex-derivatives","ETHF0:USTF0",1750943375753,3.2078,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943376040,4.02762,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943376537,3.2078,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943376844,4.02762,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943377244,4.02762,2438.7,2438.6,0.0589649]
["bitfinex-derivatives","ETHF0:USTF0",1750943377634,5.46472,2438.7,2438.6,0.0589649]
["bitfinex-derivatives","ETHF0:USTF0",1750943377839,4.6449,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943378039,3.2078,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943378841,4.02762,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943379646,6.34907007,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943380453,6.34907007,2438.7,2438.6,0.0589649]
["bitfinex-derivatives","ETHF0:USTF0",1750943380749,6.34907007,2438.7,2438.6,0.8788149]
["bitfinex-derivatives","ETHF0:USTF0",1750943380962,0.81994,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943381251,0.81994,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943381750,0.81991,2438.5,2438.3,0.84697696]
["bitfinex-derivatives","ETHF0:USTF0",1750943382353,3.2078,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943382648,0.93811136,2438.7,2438.6,0.87390392]
["bitfinex-derivatives","ETHF0:USTF0",1750943383642,0.93811136,2438.7,2438.6,2.25312627]
["bitfinex-derivatives","ETHF0:USTF0",1750943383837,0.93811136,2438.7,2438.6,1.43327627]
["bitfinex-derivatives","ETHF0:USTF0",1750943384039,0.93760805,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943384239,3.12092805,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943384642,1.75742805,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943385341,4.96522805,2438.7,2438.6,0.05647627]
["bitfinex-derivatives","ETHF0:USTF0",1750943385546,2.04968,2438.6,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943385749,3.00467817,2438.5,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943386048,1.61327817,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943386351,0.81998,2438.3,2438.1,8.1873]
["bitfinex-derivatives","ETHF0:USTF0",1750943386551,0.81999,2438.2,2438.1,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750943387157,2.0571,2438.4,2438.1,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750943387355,2.87704,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750943387556,1.49564,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750943387856,0.81995,2438.3,2438.2,7.52098]
["bitfinex-derivatives","ETHF0:USTF0",1750943388056,0.81995,2438.3,2438.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943388458,0.81995,2438.3,2438.2,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750943389148,0.81995,2438.3,2438.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943389458,0.81995,2438.3,2438.2,7.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750943389858,0.81995,2438.3,2438.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943390045,1.49565,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750943390250,2.43339467,2438.4,2438.2,7.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750943390554,0.6757,2438.4,2438.2,7.52097]
["bitfinex-derivatives","ETHF0:USTF0",1750943390763,1.49565,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943391055,2.43337883,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943391255,3.88897883,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943391454,7.09677883,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943391755,4.14552883,2438.4,2438.3,0.83713597]
["bitfinex-derivatives","ETHF0:USTF0",1750943392146,4.14552883,2438.4,2438.3,1.51383597]
["bitfinex-derivatives","ETHF0:USTF0",1750943392756,3.2078,2438.4,2438.3,1.51383597]
["bitfinex-derivatives","ETHF0:USTF0",1750943393051,3.2078,2438.4,2438.3,3.69643597]
["bitfinex-derivatives","ETHF0:USTF0",1750943394155,4.02772,2438.4,2438.3,2.87648597]
["bitfinex-derivatives","ETHF0:USTF0",1750943394355,4.02772,2438.4,2438.3,7.42088597]
["bitfinex-derivatives","ETHF0:USTF0",1750943394756,4.02772,2438.4,2438.3,6.74418597]
["bitfinex-derivatives","ETHF0:USTF0",1750943395159,4.02772,2438.4,2438.3,0.83713597]
["bitfinex-derivatives","ETHF0:USTF0",1750943395357,4.02772,2438.4,2438.3,7.56413597]
["bitfinex-derivatives","ETHF0:USTF0",1750943395656,4.02772,2438.4,2438.3,6.74418597]
["bitfinex-derivatives","ETHF0:USTF0",1750943395859,4.02772,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943396059,4.02772,2438.4,2438.3,6.74418597]
["bitfinex-derivatives","ETHF0:USTF0",1750943396559,4.02772,2438.4,2438.3,7.56413597]
["bitfinex-derivatives","ETHF0:USTF0",1750943396758,3.2078,2438.4,2438.3,7.56413597]
["bitfinex-derivatives","ETHF0:USTF0",1750943398559,4.14666023,2438.4,2438.3,7.56413597]
["bitfinex-derivatives","ETHF0:USTF0",1750943399350,4.96658023,2438.4,2438.3,7.56413597]
["bitfinex-derivatives","ETHF0:USTF0",1750943399748,4.14666023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943400548,4.96658023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943401661,4.14666023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943403675,0.93886023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943404179,0.93886023,2438.4,2438.3,8.91313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943404967,0.93886023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943405180,1.75878023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943405675,0.93886023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943406177,1.75878023,2438.4,2438.3,7.56313597]
["bitfinex-derivatives","ETHF0:USTF0",1750943407380,1.75878023,2438.4,2438.3,6.74318597]
["bitfinex-derivatives","ETHF0:USTF0",1750943407578,4.96658023,2438.4,2438.3,6.74318597]
["bitfinex-derivatives","ETHF0:USTF0",1750943408080,4.96658023,2438.4,2438.3,0.01718597]
["bitfinex-derivatives","ETHF0:USTF0",1750943408279,9.14666023,2438.4,2437.8,2.42538796]
["bitfinex-derivatives","ETHF0:USTF0",1750943408580,9.14666023,2438.4,2437.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750943408581,0.82012,2437.8,2437.7,9.15138796]
["bitfinex-derivatives","ETHF0:USTF0",1750943408786,0.82011,2437.9,2437.7,9.15138796]
["bitfinex-derivatives","ETHF0:USTF0",1750943408973,0.82011,2437.9,2437.7,9.97151796]
["bitfinex-derivatives","ETHF0:USTF0",1750943409374,2.23426,2438.0,2437.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750943409579,1.76092218,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750943409782,1.76092218,2437.9,2437.7,7.54613]
["bitfinex-derivatives","ETHF0:USTF0",1750943409982,0.94083218,2437.8,2437.7,7.54613]
["bitfinex-derivatives","ETHF0:USTF0",1750943411986,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750943412173,0.82002,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943412374,0.93975996,2438.1,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943412582,1.75984996,2438.0,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750943412879,0.82009,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943413185,0.93951006,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943413483,0.93928447,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943413683,0.82002,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943414086,1.75995324,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943414486,0.82005,2438.0,2437.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1750943414687,1.75998324,2438.0,2437.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1750943414893,0.93993324,2438.0,2437.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1750943415780,1.4451,2438.3,2437.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750943415986,0.94003686,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750943416182,0.94003686,2438.2,2438.1,7.54702]
["bitfinex-derivatives","ETHF0:USTF0",1750943428794,1.76005686,2438.2,2437.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750943429000,1.53902,2438.2,2438.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750943429197,1.65922107,2438.2,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750943429393,2.36232107,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943429696,3.18234107,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943430398,2.36232107,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943430702,0.94022107,2438.1,2438.0,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750943430995,2.4524054,2438.5,2438.0,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750943430996,0.81992,2438.4,2438.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943431194,1.76090005,2438.4,2438.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943431908,0.94098005,2438.4,2438.3,7.23034071]
["bitfinex-derivatives","ETHF0:USTF0",1750943432199,0.12607,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750943432394,0.12607,2438.8,2438.7,7.48982]
["bitfinex-derivatives","ETHF0:USTF0",1750943437500,0.12607,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750943437702,0.12607,2438.8,2438.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1750943438902,2.4524054,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750943439499,3.1261054,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750943439702,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750943440002,1.3393,2439.1,2438.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750943440197,2.159,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750943440798,3.38854,2439.1,2438.6,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750943441106,0.6992,2439.0,2438.6,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750943441305,0.81982,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943441696,1.51302,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943441901,0.81992,2438.4,2438.3,54.73494]
["bitfinex-derivatives","ETHF0:USTF0",1750943442304,0.81997,2438.3,2438.2,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750943442506,1.3876,2438.3,2438.2,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750943443503,2.0808,2438.3,2438.2,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750943443816,0.6932,2438.3,2438.2,7.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750943444107,4.02767,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943444607,3.2078,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943445997,0.7307,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750943446210,0.6992,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750943446712,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750943447206,1.3475,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943448210,2.16715,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943448605,0.81969,2439.1,2439.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750943448805,2.23399,2439.1,2439.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750943450417,1.4143,2439.1,2439.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750943450916,2.23399,2439.1,2439.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750943451308,1.4143,2439.1,2439.0,7.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750943451810,1.4143,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750943452513,2.23399,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750943453204,0.81972,2439.0,2438.9,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1750943453404,2.22092,2439.0,2438.9,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1750943454015,1.4012,2439.0,2438.9,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1750943454406,2.22092,2439.0,2438.9,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1750943454607,2.22092,2439.0,2438.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750943455418,2.22092,2439.0,2438.9,7.45375]
["bitfinex-derivatives","ETHF0:USTF0",1750943456910,1.4012,2439.0,2438.5,2.3030619]
["bitfinex-derivatives","ETHF0:USTF0",1750943457115,0.81985,2438.6,2438.5,9.0886219]
["bitfinex-derivatives","ETHF0:USTF0",1750943457316,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750943458008,0.81985,2438.6,2438.5,7.45388]
["bitfinex-derivatives","ETHF0:USTF0",1750943458203,2.26315,2438.6,2438.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750943459717,2.26315,2438.6,2438.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750943460212,1.4433,2438.6,2438.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750943460513,2.26315,2438.6,2438.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750943462916,1.4433,2438.6,2438.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750943463309,2.26315,2438.6,2438.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750943464217,0.7067,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750943464413,0.81982,2438.7,2438.6,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750943464717,0.81985,2438.6,2438.5,7.45387]
["bitfinex-derivatives","ETHF0:USTF0",1750943465421,2.15893,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943465621,0.81985,2438.6,2438.5,7.45386]
["bitfinex-derivatives","ETHF0:USTF0",1750943465822,2.15893,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943466120,2.15893,2438.7,2438.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750943466121,0.81985,2438.6,2438.5,7.45386]
["bitfinex-derivatives","ETHF0:USTF0",1750943466726,2.15894,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943467234,2.15894,2438.7,2438.3,4.05186529]
["bitfinex-derivatives","ETHF0:USTF0",1750943467235,0.81992,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750943467425,0.81992,2438.4,2438.3,7.45494]
["bitfinex-derivatives","ETHF0:USTF0",1750943468227,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943468628,0.81992,2438.4,2438.3,7.45493]
["bitfinex-derivatives","ETHF0:USTF0",1750943469022,0.81992,2438.4,2438.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750943469427,2.24122,2438.4,2438.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750943469627,2.94502,2438.4,2438.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750943469829,0.81995,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943470029,2.24125,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943470422,0.82002,2438.1,2438.0,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943470623,0.82006,2438.0,2437.9,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943470823,2.94516,2438.0,2437.9,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943471329,0.82011,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750943471723,2.94518,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943471926,0.82009,2437.9,2437.8,2.4548619]
["bitfinex-derivatives","ETHF0:USTF0",1750943472128,0.82009,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750943472529,0.82012,2437.8,2437.7,2.4548919]
["bitfinex-derivatives","ETHF0:USTF0",1750943472729,0.82012,2437.8,2437.7,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943472932,4.02792,2437.8,2437.7,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943473228,4.02792,2437.8,2437.6,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943473229,0.82016,2437.7,2437.6,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943473432,2.26996,2437.7,2437.6,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943473727,2.26998,2437.7,2437.5,2.4549819]
["bitfinex-derivatives","ETHF0:USTF0",1750943473933,1.4498,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750943474136,2.26997,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943474633,0.82019,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943475227,1.4498,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750943475527,6.4498,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943475728,0.82026,2437.4,2437.3,1.6347619]
["bitfinex-derivatives","ETHF0:USTF0",1750943476337,2.05079,2437.3,2436.8,3.26265839]
["bitfinex-derivatives","ETHF0:USTF0",1750943476526,0.82052,2436.7,2436.5,4.89887299]
["bitfinex-derivatives","ETHF0:USTF0",1750943476728,0.82052,2436.7,2436.6,3.26576788]
["bitfinex-derivatives","ETHF0:USTF0",1750943477330,0.82053,2436.6,2436.5,3.26576788]
["bitfinex-derivatives","ETHF0:USTF0",1750943477532,0.82053,2436.6,2436.4,4.81453788]
["bitfinex-derivatives","ETHF0:USTF0",1750943477736,0.82056,2436.5,2436.4,10.62996788]
["bitfinex-derivatives","ETHF0:USTF0",1750943478033,0.82056,2436.5,2436.4,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750943478228,0.82056,2436.5,2436.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750943478229,1.3894,2436.7,2436.2,6.47356788]
["bitfinex-derivatives","ETHF0:USTF0",1750943478438,3.2078,2436.6,2436.2,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750943478637,0.82061,2436.4,2436.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750943478837,0.82061,2436.4,2436.2,7.45765]
["bitfinex-derivatives","ETHF0:USTF0",1750943479238,0.82063,2436.3,2436.2,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750943479940,1.3894,2436.5,2436.0,3.95946788]
["bitfinex-derivatives","ETHF0:USTF0",1750943479941,0.8207,2436.1,2436.0,3.95946788]
["bitfinex-derivatives","ETHF0:USTF0",1750943480138,0.8207,2436.1,2436.0,3.26576788]
["bitfinex-derivatives","ETHF0:USTF0",1750943480342,0.82073,2436.0,2435.9,3.26576788]
["bitfinex-derivatives","ETHF0:USTF0",1750943480643,0.8208,2435.8,2435.6,4.07832299]
["bitfinex-derivatives","ETHF0:USTF0",1750943480839,4.02858,2435.9,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750943481141,3.2078,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943481337,0.82065,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943481541,0.82065,2436.3,2435.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750943481741,0.82065,2436.3,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943482140,0.667,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750943482345,3.2078,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750943482544,3.2078,2437.1,2436.5,2.05137]
["bitfinex-derivatives","ETHF0:USTF0",1750943482741,0.96531611,2437.0,2436.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750943482943,3.2078,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943483143,2.7476,2437.4,2436.7,7.7863651]
["bitfinex-derivatives","ETHF0:USTF0",1750943483144,5.9554,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943483344,0.82034,2437.2,2436.9,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943483646,0.96490434,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943484748,5.9554,2437.4,2436.8,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750943484948,0.82038,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750943485149,0.82039,2437.0,2436.8,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750943485348,0.96383566,2436.9,2436.8,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750943485544,1.4208,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943485749,4.02825,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943485957,0.82037,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943486245,0.96402381,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943486443,0.82036,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750943486642,0.82036,2437.1,2436.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750943486643,0.82039,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750943487044,0.82039,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750943487242,1.78387035,2437.0,2436.7,8.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750943487547,0.82039,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750943487743,0.82039,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750943487947,0.9635999,2437.1,2436.3,16.3459651]
["bitfinex-derivatives","ETHF0:USTF0",1750943488148,0.82044,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750943488349,1.4076,2437.1,2436.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750943488552,0.82049,2436.7,2436.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750943489044,0.82057,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943489239,0.82057,2436.5,2436.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750943489550,0.82056,2436.5,2436.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750943490049,0.82067,2436.2,2435.7,57.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750943490249,0.82067,2436.2,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750943490451,3.2078,2436.5,2435.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750943490751,0.82062,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943490943,3.2078,2436.5,2435.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750943491144,0.82064,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943491345,0.82066,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943491541,3.2078,2436.5,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943491746,4.581,2436.5,2435.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750943491954,0.82067,2436.2,2436.0,7.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750943492250,0.82067,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943492450,2.05154,2436.4,2435.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750943492642,1.35,2436.3,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750943492843,0.82072,2436.1,2435.8,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750943493041,1.35,2436.3,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750943493252,1.35,2436.3,2435.8,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750943493450,0.6934,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943493751,0.8207,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943494153,0.82074,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750943494653,0.8207,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750943495246,1.514,2436.4,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750943495449,0.82067,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943495955,0.8207,2436.1,2436.0,7.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750943496155,0.82068,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943496556,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943496756,0.82066,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750943497150,4.6413,2436.5,2436.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943497453,4.6413,2436.5,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943497454,0.82066,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943497855,0.82065,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750943498055,0.82067,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943499359,4.6413,2436.5,2436.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943499562,6.69274,2436.5,2436.0,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943499761,0.82068,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943499955,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943500156,9.4367,2436.7,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943500157,3.2078,2436.8,2436.2,9.6299651]
["bitfinex-derivatives","ETHF0:USTF0",1750943500361,0.99164458,2436.7,2436.3,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750943500663,0.82059,2436.5,2436.3,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750943500958,0.99164458,2436.6,2436.3,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750943500959,1.3203,2436.7,2436.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750943501260,0.82059,2436.4,2436.3,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1750943501461,0.82058,2436.5,2436.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750943501661,0.82058,2436.5,2436.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750943501859,0.82058,2436.5,2436.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750943502060,3.37158,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943502256,0.82063,2436.3,2436.1,7.53768]
["bitfinex-derivatives","ETHF0:USTF0",1750943502455,0.82066,2436.2,2436.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943503166,2.22836,2436.2,2436.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943503353,6.4077,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943503559,0.82077,2435.9,2435.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943503864,0.82081,2435.8,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750943504459,0.82079,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750943504658,1.4077,2436.0,2435.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943504860,2.22843,2436.0,2435.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750943505162,1.4582,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943505362,0.99417705,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943506361,1.81483705,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943506755,0.99417705,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943507350,2.40377705,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943507763,0.99417705,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943507958,0.99417705,2436.2,2436.1,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750943510665,0.99417705,2436.2,2436.1,5.41468]
["bitfinex-derivatives","ETHF0:USTF0",1750943514959,0.99417705,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943515267,0.99417705,2436.2,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750943515468,0.99417705,2436.2,2436.1,10.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750943516564,7.0334054,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750943516769,2.4524054,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750943517174,2.4524054,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750943517467,2.4524054,2436.8,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750943517775,0.82051,2436.7,2436.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943517971,5.28002195,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943518472,5.28002195,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943519169,5.28002195,2436.7,2436.3,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1750943519170,0.82059,2436.5,2436.3,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1750943519472,0.82057,2436.5,2436.3,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750943520666,0.8206,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943520867,2.2342,2436.4,2436.2,7.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750943521072,2.16453,2436.3,2436.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943521277,3.57813,2436.3,2436.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943521775,2.7575,2436.3,2436.2,7.52266]
["bitfinex-derivatives","ETHF0:USTF0",1750943522571,3.57813,2436.3,2436.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943522876,2.7575,2436.3,2436.2,7.52266]
["bitfinex-derivatives","ETHF0:USTF0",1750943523069,3.26991195,2436.7,2436.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943523271,3.83181195,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750943523471,2.44941195,2437.0,2436.9,10.3300534]
["bitfinex-derivatives","ETHF0:USTF0",1750943524070,2.44941195,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943524470,2.44941195,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750943525575,3.80321195,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750943525774,1.3538,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750943525977,1.3538,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943526172,2.44507295,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943526472,2.20759,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943526673,7.8093651,2437.0,2436.2,7.71823703]
["bitfinex-derivatives","ETHF0:USTF0",1750943526877,0.82048,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750943527177,0.82049,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943527476,2.20769,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750943527671,1.3872,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750943528775,0.82047,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750943529379,2.18307,2436.8,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750943529783,1.3626,2436.8,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943529983,0.82053,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943530276,0.82053,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750943530579,0.82056,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750943530777,1.48166,2436.5,2436.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943530987,1.48166,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943530988,0.6611,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943531784,0.82049,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750943532176,1.79642291,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750943532480,3.17762291,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750943533479,0.82057,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750943533679,1.79678731,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750943533976,1.3812,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750943534176,0.8206,2436.4,2436.3,7.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750943534372,0.7113,2436.4,2436.3,7.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750943534981,0.6899,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943535181,1.66625714,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943536381,2.48681714,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943536583,0.8206,2436.4,2436.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943536781,2.9378,2436.4,2436.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943536987,3.91397185,2436.4,2436.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943537786,3.91397185,2436.4,2436.3,7.52163]
["bitfinex-derivatives","ETHF0:USTF0",1750943539889,3.91397185,2436.4,2436.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943540279,8.09337185,2436.4,2435.7,9.16080703]
["bitfinex-derivatives","ETHF0:USTF0",1750943540490,0.82076,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750943541278,1.52973,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750943541785,0.709,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750943541990,0.82075,2436.0,2435.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943542191,2.19435,2436.0,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943542495,0.8208,2435.8,2435.7,7.52281]
["bitfinex-derivatives","ETHF0:USTF0",1750943542796,2.20958,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750943543177,1.3888,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750943543998,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750943544181,4.18485761,2436.2,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750943544379,1.4604,2436.1,2435.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943544584,0.82077,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943545284,1.4604,2436.1,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943545487,0.82076,2435.9,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943545890,0.8208,2435.8,2435.7,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750943546079,0.82078,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750943546787,1.4604,2436.1,2435.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943547098,0.8208,2435.8,2435.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750943547584,0.82086,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943548294,2.25826,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943549688,0.82091,2435.5,2435.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750943549994,1.48401,2435.5,2435.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750943550588,0.6631,2435.5,2435.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750943550785,0.82095,2435.4,2435.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750943550982,0.82095,2435.4,2435.2,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1750943551183,0.82098,2435.3,2435.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750943551387,2.18087,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750943551596,0.6631,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750943551993,1.48401,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750943552691,2.0218,2435.7,2435.2,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750943552692,2.0218,2435.7,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750943552901,0.82084,2435.7,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750943553196,1.49113,2435.8,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750943553591,1.49113,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750943553791,1.64162901,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750943554091,3.2078,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943554298,3.2078,2436.2,2436.1,7.56771]
["bitfinex-derivatives","ETHF0:USTF0",1750943555191,0.82061,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750943555494,0.7183,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750943555690,1.53891,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750943556098,1.53891,2436.4,2436.2,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1750943556296,0.82064,2436.3,2436.2,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1750943556497,0.82064,2436.3,2436.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750943556796,0.82067,2436.2,2436.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750943557289,2.15686,2436.3,2436.1,7.56771]
["bitfinex-derivatives","ETHF0:USTF0",1750943557496,2.15686,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943558098,1.3362,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943558285,1.3362,2436.3,2436.1,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750943558595,1.3362,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943559099,3.2078,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750943559297,0.82053,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750943559592,0.82053,2436.7,2436.6,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943559990,0.82053,2436.7,2436.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750943559991,0.82053,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750943560294,2.16593,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750943560495,2.16593,2436.7,2436.6,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943560696,2.16593,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750943560890,0.82058,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943561292,0.8206,2436.5,2436.3,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1750943562788,0.82057,2436.6,2436.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750943562991,0.82052,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750943563193,0.82052,2436.7,2436.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750943563394,3.9355,2436.8,2436.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750943563696,0.82053,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750943564298,0.82051,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750943564597,5.2675,2436.8,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750943564598,0.82057,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750943565399,0.82053,2436.7,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750943565596,5.2675,2436.8,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750943565900,0.82057,2436.6,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750943566100,0.96849167,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943566297,2.88119,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750943566495,1.55209,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750943566701,0.7315,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750943566904,0.82063,2436.4,2436.2,10.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750943567096,0.82064,2436.3,2436.2,10.77445]
["bitfinex-derivatives","ETHF0:USTF0",1750943567902,3.2078,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943568102,4.02847,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943568607,4.02847,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943568907,4.02847,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943569107,0.82067,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750943569406,0.82071,2436.1,2436.0,1.54102]
["bitfinex-derivatives","ETHF0:USTF0",1750943569607,3.2078,2436.3,2436.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750943570000,4.02847,2436.3,2436.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750943570200,0.82067,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750943570697,3.2078,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943571099,0.82073,2436.1,2435.9,7.56675]
["bitfinex-derivatives","ETHF0:USTF0",1750943571295,0.82071,2436.1,2435.9,7.56675]
["bitfinex-derivatives","ETHF0:USTF0",1750943571498,0.82078,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943572311,0.82084,2435.7,2435.6,8.29246]
["bitfinex-derivatives","ETHF0:USTF0",1750943573109,4.17261,2436.1,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750943573110,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750943573309,0.8208,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750943573605,0.82081,2435.8,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750943573800,0.82079,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750943574310,0.82077,2436.0,2435.9,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750943574511,0.82078,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750943574906,0.82076,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943575108,0.96779092,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943575308,0.82074,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943575504,0.6976,2436.2,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750943575705,1.51829,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943576024,2.48610235,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943576214,1.78850235,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943576616,0.96781235,2436.2,2436.1,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750943577114,1.78850235,2436.2,2435.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750943577320,3.2078,2436.3,2435.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750943577508,0.82074,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750943577708,0.82084,2435.7,2435.6,7.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750943578116,0.82084,2435.7,2435.6,8.29248]
["bitfinex-derivatives","ETHF0:USTF0",1750943578614,0.82087,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750943578812,0.82088,2435.6,2435.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750943579108,0.82088,2435.6,2435.4,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1750943580218,0.82091,2435.5,2435.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750943580619,0.82094,2435.4,2435.3,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750943580817,0.82094,2435.4,2435.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750943582714,0.82111,2434.9,2434.8,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943583016,0.82111,2434.9,2434.7,3.27996703]
["bitfinex-derivatives","ETHF0:USTF0",1750943583218,0.82105,2435.1,2434.7,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943583418,0.82108,2435.0,2434.8,1.54743]
["bitfinex-derivatives","ETHF0:USTF0",1750943583623,0.82111,2434.9,2434.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750943583812,0.8211,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943584012,2.22366,2435.1,2434.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750943584214,14.5577651,2435.1,2434.6,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943584418,0.82116,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750943584817,0.82117,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750943585319,3.2078,2434.9,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750943585523,0.82121,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750943585912,0.82121,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750943586115,0.7011,2434.8,2434.4,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943586322,6.733,2435.2,2434.4,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943586323,3.2078,2435.2,2434.6,9.6299651]
["bitfinex-derivatives","ETHF0:USTF0",1750943586514,0.82104,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943587015,0.82109,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750943587318,0.82111,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750943587515,0.82109,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943587721,0.82109,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943587929,2.0699,2435.1,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943588223,0.82111,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943588416,0.8211,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943588616,2.0699,2435.1,2434.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750943588816,0.82109,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750943589017,1.48306,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750943589218,0.82108,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750943589520,1.48307,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750943589722,0.82108,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750943590425,0.82108,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943590629,2.84597,2435.1,2434.7,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750943591031,3.2078,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750943592821,3.2078,2435.5,2435.0,11.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750943593023,1.78710769,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750943593226,0.82095,2435.4,2435.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750943593423,0.82095,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750943593624,1.78715186,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750943593824,3.2078,2435.5,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750943594027,1.78716193,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750943594229,0.82096,2435.4,2435.1,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1750943594425,0.82104,2435.1,2435.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750943594626,0.82104,2435.1,2435.0,7.55608]
["bitfinex-derivatives","ETHF0:USTF0",1750943594821,0.82104,2435.1,2435.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750943595029,1.3826,2435.4,2435.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750943595224,0.96577208,2435.3,2435.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750943595430,0.82107,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750943595929,3.14563072,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750943596328,0.82111,2434.9,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750943596529,0.82111,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750943597634,0.82113,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750943597833,2.26099,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750943598035,0.82112,2434.9,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750943598328,0.82115,2434.8,2434.7,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750943598831,0.82118,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750943599034,1.54228,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750943599626,0.7211,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750943600028,1.4399,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750943600229,1.4399,2434.9,2434.5,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1750943600230,1.4399,2434.9,2434.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750943600435,0.82113,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750943601439,1.3584,2434.9,2434.4,12.65858]
["bitfinex-derivatives","ETHF0:USTF0",1750943601637,2.17953,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750943601941,4.5662,2434.9,2434.4,10.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750943602139,0.82123,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750943602537,0.82125,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943603132,3.2078,2434.5,2433.7,2.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1750943603444,3.2078,2433.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943603644,3.2078,2433.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943603645,0.82174,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943603941,3.2078,2433.3,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750943603942,0.96629519,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750943604138,3.2078,2433.7,2432.9,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750943604336,1.32991062,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943604537,2.15151062,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943604840,1.32991062,2433.4,2433.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750943605143,3.2078,2433.7,2433.2,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750943605144,2.42231481,2433.6,2433.2,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750943605437,0.82155,2433.6,2433.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750943605741,3.2078,2433.4,2432.2,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750943605942,3.2078,2433.1,2432.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750943606149,0.82175,2433.0,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943606348,3.2078,2432.8,2432.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750943606548,3.2078,2432.8,2432.4,14.82542463]
["bitfinex-derivatives","ETHF0:USTF0",1750943606736,3.2078,2432.5,2431.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750943606942,3.2078,2432.2,2431.9,16.30572463]
["bitfinex-derivatives","ETHF0:USTF0",1750943607142,3.2078,2432.5,2431.9,16.30572463]
["bitfinex-derivatives","ETHF0:USTF0",1750943607340,3.2078,2432.6,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750943607645,4.02955,2433.0,2432.5,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750943607946,3.2078,2433.0,2432.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750943608140,4.02957,2433.0,2432.5,17.01022463]
["bitfinex-derivatives","ETHF0:USTF0",1750943608341,4.02968,2432.7,2432.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750943608543,4.02968,2432.7,2432.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750943608945,3.2078,2432.7,2432.2,15.49972463]
["bitfinex-derivatives","ETHF0:USTF0",1750943609139,3.2078,2432.7,2432.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750943609340,3.2078,2432.7,2432.6,6.4221651]
["bitfinex-derivatives","ETHF0:USTF0",1750943609545,3.2078,2432.7,2432.6,7.2440551]
["bitfinex-derivatives","ETHF0:USTF0",1750943609745,3.2078,2432.7,2432.6,28.66387973]
["bitfinex-derivatives","ETHF0:USTF0",1750943610143,9.6299651,2433.2,2432.6,14.13682463]
["bitfinex-derivatives","ETHF0:USTF0",1750943610344,2.42231481,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750943610648,3.2078,2433.1,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750943610649,2.42231481,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750943610851,2.42231481,2433.0,2432.9,14.95860463]
["bitfinex-derivatives","ETHF0:USTF0",1750943611252,5.63011481,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750943611647,5.63011481,2433.1,2433.0,16.39027463]
["bitfinex-derivatives","ETHF0:USTF0",1750943611948,5.62346429,2433.1,2433.0,14.95857463]
["bitfinex-derivatives","ETHF0:USTF0",1750943612351,3.2078,2433.1,2433.0,16.39027463]
["bitfinex-derivatives","ETHF0:USTF0",1750943613046,3.2078,2433.1,2433.0,15.56852463]
["bitfinex-derivatives","ETHF0:USTF0",1750943613344,3.2078,2433.1,2432.1,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1750943613345,0.82183,2432.8,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750943613550,0.82183,2432.8,2432.4,14.13682463]
["bitfinex-derivatives","ETHF0:USTF0",1750943613551,0.82188,2432.7,2432.4,14.13682463]
["bitfinex-derivatives","ETHF0:USTF0",1750943613752,0.82189,2432.6,2432.4,14.13682463]
["bitfinex-derivatives","ETHF0:USTF0",1750943614348,0.82192,2432.5,2432.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750943614554,3.2078,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750943614752,3.2078,2432.5,2432.2,15.66262463]
["bitfinex-derivatives","ETHF0:USTF0",1750943614945,3.2078,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750943615347,3.2078,2432.5,2432.4,14.95877463]
["bitfinex-derivatives","ETHF0:USTF0",1750943616044,5.62183837,2433.0,2432.4,14.13682463]
["bitfinex-derivatives","ETHF0:USTF0",1750943616244,0.82176,2433.0,2432.5,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750943616448,0.82175,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943616653,3.2078,2433.1,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943617055,2.29159529,2433.0,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750943617252,1.46983529,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750943617455,1.46983529,2432.8,2432.7,9.33680626]
["bitfinex-derivatives","ETHF0:USTF0",1750943617658,2.29158529,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943617955,1.46983529,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943618156,1.46983529,2432.9,2432.8,9.33679626]
["bitfinex-derivatives","ETHF0:USTF0",1750943618953,2.29161529,2432.9,2432.8,8.51498626]
["bitfinex-derivatives","ETHF0:USTF0",1750943619149,1.46983529,2432.9,2432.8,8.51498626]
["bitfinex-derivatives","ETHF0:USTF0",1750943619345,1.46983529,2432.9,2432.8,9.33680626]
["bitfinex-derivatives","ETHF0:USTF0",1750943619548,2.29161529,2432.9,2432.8,8.51498626]
["bitfinex-derivatives","ETHF0:USTF0",1750943619744,2.29161529,2432.9,2432.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750943619745,1.46983529,2432.9,2432.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750943619951,6.4221651,2433.0,2432.2,19.71158626]
["bitfinex-derivatives","ETHF0:USTF0",1750943619952,0.82197,2432.4,2432.2,19.71158626]
["bitfinex-derivatives","ETHF0:USTF0",1750943620147,1.46983529,2432.3,2432.2,13.24858626]
["bitfinex-derivatives","ETHF0:USTF0",1750943620351,2.29181529,2432.3,2432.2,11.72278626]
["bitfinex-derivatives","ETHF0:USTF0",1750943620557,0.82208,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943620754,4.67763529,2432.0,2431.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750943620957,1.46983529,2431.9,2431.5,11.72278626]
["bitfinex-derivatives","ETHF0:USTF0",1750943621254,3.2078,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750943621458,12.36231212,2432.6,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750943621459,3.2078,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750943621648,1.470289,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750943621850,4.678089,2432.1,2432.0,9.33706626]
["bitfinex-derivatives","ETHF0:USTF0",1750943622153,5.500139,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750943622458,1.470289,2432.0,2431.8,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1750943622661,1.470289,2431.9,2431.8,2.87692]
["bitfinex-derivatives","ETHF0:USTF0",1750943622951,1.470289,2431.9,2431.8,11.39190626]
["bitfinex-derivatives","ETHF0:USTF0",1750943623153,1.470289,2431.9,2431.0,0.33930858]
["bitfinex-derivatives","ETHF0:USTF0",1750943623352,3.2078,2430.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943623558,3.2078,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750943623753,3.2078,2430.0,2429.5,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1750943623950,3.2078,2430.3,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750943624147,0.82269,2430.2,2430.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750943624348,3.2078,2430.3,2430.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750943624555,1.4687343,2430.2,2430.1,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750943624759,1.4687343,2430.2,2430.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750943624948,1.4687343,2430.2,2430.1,8.79873]
["bitfinex-derivatives","ETHF0:USTF0",1750943625149,1.4687343,2430.2,2429.9,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750943625355,1.48937048,2430.1,2430.0,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1750943625558,1.48935036,2430.1,2429.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750943625759,3.2078,2429.9,2429.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1750943625959,1.48935036,2429.8,2429.6,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750943626261,3.2078,2429.9,2429.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750943626262,1.48935036,2429.7,2429.4,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1750943626455,0.82271,2430.2,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750943626658,3.2078,2429.9,2429.8,10.24432]
["bitfinex-derivatives","ETHF0:USTF0",1750943626964,4.69495075,2429.9,2429.8,10.24432]
["bitfinex-derivatives","ETHF0:USTF0",1750943627263,4.69495075,2429.9,2429.8,15.24432]
["bitfinex-derivatives","ETHF0:USTF0",1750943627460,6.45871702,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750943627661,6.45871702,2430.6,2430.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943627860,3.25091702,2430.5,2430.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750943628061,6.45871702,2430.6,2430.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750943628361,3.2078,2430.6,2430.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943628564,3.2078,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750943629062,3.2078,2430.7,2430.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750943629258,3.2078,2430.7,2430.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943629562,3.2078,2430.7,2430.6,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1750943630168,6.45871702,2431.0,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750943630369,4.06981941,2430.9,2430.8,8.80048]
["bitfinex-derivatives","ETHF0:USTF0",1750943630560,7.27761941,2431.0,2430.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943630753,7.27761941,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750943630958,6.49347111,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750943631155,3.29007067,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750943631564,3.29007067,2431.0,2430.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750943631766,3.29007067,2431.0,2430.9,8.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750943631955,3.29007067,2431.0,2430.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750943632160,3.29007067,2431.0,2430.9,8.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750943632671,0.08227067,2431.0,2430.9,8.80145]
["bitfinex-derivatives","ETHF0:USTF0",1750943633861,0.08227067,2431.0,2430.9,9.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750943634462,0.08227067,2431.0,2430.9,14.46765]
["bitfinex-derivatives","ETHF0:USTF0",1750943634774,3.2050989,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750943635067,7.27761941,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750943635257,7.27761941,2431.6,2431.5,8.68772114]
["bitfinex-derivatives","ETHF0:USTF0",1750943635656,7.27761941,2431.6,2431.5,13.68772114]
["bitfinex-derivatives","ETHF0:USTF0",1750943635862,6.41917703,2431.6,2431.5,13.68772114]
["bitfinex-derivatives","ETHF0:USTF0",1750943636464,3.2078,2431.6,2431.5,13.68772114]
["bitfinex-derivatives","ETHF0:USTF0",1750943636771,3.2078,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750943637065,6.41917703,2431.6,2431.5,8.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750943637466,6.41917703,2431.6,2431.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943637669,3.2078,2431.6,2431.5,8.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750943639568,4.66165726,2431.6,2431.5,8.80025]
["bitfinex-derivatives","ETHF0:USTF0",1750943639764,4.66165726,2431.6,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750943639966,3.86734304,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750943640174,3.86734304,2431.5,2431.4,8.80028]
["bitfinex-derivatives","ETHF0:USTF0",1750943640568,3.86734304,2431.5,2430.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750943640764,3.2078,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750943640970,4.66165726,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750943641671,1.45385726,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750943641970,5.48397726,2431.3,2431.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943642175,7.89775319,2431.3,2431.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943642570,4.85016138,2431.3,2431.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943642777,3.23599301,2431.1,2431.0,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943643071,3.86745027,2431.1,2430.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750943643273,3.2078,2430.9,2430.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943643480,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750943643671,4.65146551,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750943645280,1.44366551,2430.9,2430.8,5.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750943645880,2.41359301,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750943646180,3.21137703,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750943646476,6.41917703,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750943646676,4.06981941,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750943646882,4.0264047,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750943647086,8.90554718,2432.1,2431.4,9.96307089]
["bitfinex-derivatives","ETHF0:USTF0",1750943647282,10.32114718,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750943647474,10.32114718,2432.1,2431.8,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750943647678,9.59184718,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943647878,5.69774718,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750943648073,7.11524718,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750943648275,5.69774718,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750943648582,8.90554718,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943648886,8.90554718,2433.2,2432.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943649075,11.14473718,2433.2,2432.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943649270,11.3332413,2433.2,2432.8,8.79978]
["bitfinex-derivatives","ETHF0:USTF0",1750943649483,10.5115513,2433.2,2432.8,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750943649781,4.81380412,2433.2,2432.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750943649980,5.63550412,2433.2,2432.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750943650282,4.81380412,2433.2,2432.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750943650476,4.81380412,2433.2,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750943650674,0.82171,2433.1,2432.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750943650885,1.3223,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750943651181,1.3223,2433.0,2432.8,8.79979]
["bitfinex-derivatives","ETHF0:USTF0",1750943651381,1.3223,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750943652171,6.51080412,2433.0,2432.4,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1750943652479,2.41836982,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750943653177,2.41836982,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750943653379,2.41836982,2432.9,2432.8,8.84081]
["bitfinex-derivatives","ETHF0:USTF0",1750943654074,6.44791982,2433.0,2432.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750943654281,1.3766,2432.9,2432.8,8.84081]
["bitfinex-derivatives","ETHF0:USTF0",1750943654674,1.56510412,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750943655071,1.56510412,2432.9,2432.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750943655274,1.56510412,2432.9,2432.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750943655275,4.02964,2432.7,2432.3,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750943655475,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750943655777,3.2078,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750943656084,1.35080292,2432.6,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750943656879,1.35080292,2432.6,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750943657084,1.53930704,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943657985,2.92465338,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943658383,2.92465338,2432.6,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750943658588,1.38534634,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750943659082,2.41836982,2432.8,2432.4,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1750943659283,3.2078,2433.0,2432.4,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1750943659284,1.38718755,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750943659483,1.38718755,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943660682,1.38718755,2432.7,2432.6,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1750943660889,1.38718755,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943661994,1.38718755,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750943662183,3.2078,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943662383,4.59523665,2432.7,2432.6,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1750943662688,4.59523665,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943663688,1.38743665,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943664883,1.38743665,2432.7,2432.6,13.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943665496,1.38743665,2432.7,2432.6,8.83988]
["bitfinex-derivatives","ETHF0:USTF0",1750943668197,2.43523702,2432.9,2432.6,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1750943668399,3.21873683,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943668594,0.18850412,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943669693,3.4416769,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943670294,0.18850412,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943670692,6.46097278,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750943672202,3.25317278,2433.5,2433.1,6.43965174]
["bitfinex-derivatives","ETHF0:USTF0",1750943672407,3.4416769,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943672591,3.4416769,2433.5,2433.4,8.83861]
["bitfinex-derivatives","ETHF0:USTF0",1750943672890,4.8077769,2433.5,2433.4,8.83861]
["bitfinex-derivatives","ETHF0:USTF0",1750943673492,1.55460412,2433.5,2433.4,8.83861]
["bitfinex-derivatives","ETHF0:USTF0",1750943674699,4.02332651,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750943674904,3.2078,2434.2,2433.7,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750943675102,4.6567,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943675304,4.84520412,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943675601,9.84520412,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943675805,0.82138,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750943676007,1.4489,2434.0,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750943676193,1.4489,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750943676503,1.63740412,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943676699,1.63740412,2434.0,2433.8,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943676900,0.6934,2433.9,2433.8,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943677102,0.82147,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943677312,2.27042,2433.7,2433.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943677803,2.45892412,2433.7,2433.5,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943678407,2.45893412,2433.7,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943678600,3.2078,2433.5,2433.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750943678796,1.3867,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943679207,1.57520412,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943679608,11.2228,2433.8,2433.0,11.70181174]
["bitfinex-derivatives","ETHF0:USTF0",1750943679808,0.82151,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750943680001,2.20821,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750943680300,1.31054015,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750943686308,1.49904427,2433.6,2433.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1750943686614,0.82161,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943686812,2.66594015,2433.3,2433.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943687711,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750943688010,1.31096106,2433.1,2433.0,9.64745174]
["bitfinex-derivatives","ETHF0:USTF0",1750943688213,2.43276416,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750943688413,3.74377238,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750943688910,0.82159,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943689215,0.82162,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750943689416,1.49951234,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750943689712,3.77772234,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750943690401,3.77772234,2433.4,2433.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750943690706,2.46671412,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943690912,2.95705215,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943691605,3.77866215,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943692009,0.82165,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750943692204,3.46119803,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750943692412,2.82805215,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750943693211,1.31194803,2433.3,2433.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750943693416,1.31273456,2433.4,2433.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750943693715,1.31273456,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750943696816,1.50123868,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750943697012,1.50123868,2433.3,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943697215,2.76893456,2433.2,2432.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750943697516,1.31273456,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943697912,1.50123868,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750943698207,6.31273456,2433.1,2431.0,8.13433975]
["bitfinex-derivatives","ETHF0:USTF0",1750943698407,3.2078,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750943698714,2.76893456,2433.0,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943698715,3.2078,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943698915,4.52173957,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943699217,5.97793957,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750943699419,6.79982957,2432.6,2432.1,6.43965174]
["bitfinex-derivatives","ETHF0:USTF0",1750943699715,1.31393957,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750943701309,3.74631262,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750943701717,1.31393957,2432.5,2432.4,7.26159174]
["bitfinex-derivatives","ETHF0:USTF0",1750943702016,0.45518957,2432.5,2432.4,12.26159174]
["bitfinex-derivatives","ETHF0:USTF0",1750943702211,0.45518957,2432.5,2432.4,14.35579174]
["bitfinex-derivatives","ETHF0:USTF0",1750943702516,3.2432244,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750943702517,2.43237305,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750943702906,2.43237305,2433.4,2433.0,6.43965174]
["bitfinex-derivatives","ETHF0:USTF0",1750943703106,2.43237305,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943703823,2.43237305,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943704317,2.43237305,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750943707415,5.64017305,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943707621,5.64017305,2433.8,2433.5,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750943707820,5.64017305,2433.8,2433.5,9.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750943708122,2.43237305,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943708418,5.64017305,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750943709415,3.2078,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750943709611,2.43237305,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943710324,5.64017305,2434.4,2434.0,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1750943710920,5.64017305,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943711612,7.06357305,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943713322,4.6312,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943713615,3.2078,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943714027,4.50558445,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943715321,2.43237305,2434.6,2434.3,11.43965174]
["bitfinex-derivatives","ETHF0:USTF0",1750943715522,3.2432244,2435.3,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943715832,3.2432244,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943716128,3.2078,2435.0,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750943716319,0.82118,2434.7,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750943716519,0.82125,2434.5,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943716727,1.3434,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943717324,1.3434,2434.4,2434.0,10.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750943717526,1.3434,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750943718124,1.3434,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943720222,1.3434,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943720624,1.3434,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943721328,0.6863,2434.6,2434.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750943721730,2.88762,2434.6,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750943722028,0.82128,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943722230,1.3801,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943725623,0.82128,2434.4,2434.0,10.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750943725817,0.8213,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943726027,0.82129,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943726223,0.8213,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750943726424,0.8213,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750943726730,0.8213,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750943727025,8.48945174,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943727228,2.16685,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943727430,0.82137,2434.1,2434.0,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750943727632,2.10578735,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943727831,3.45128735,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943728423,10.83771735,2434.1,2433.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750943728625,8.39446909,2434.0,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750943728829,8.39446909,2434.0,2433.3,10.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750943728830,0.82158,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943729032,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750943730332,1.3455,2433.9,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750943730529,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750943730835,0.82158,2433.5,2433.3,10.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750943731036,0.82156,2433.6,2433.3,10.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750943731237,1.28419905,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943732429,1.28419905,2433.5,2433.4,7.26126174]
["bitfinex-derivatives","ETHF0:USTF0",1750943732934,1.28419905,2433.5,2433.4,8.63486174]
["bitfinex-derivatives","ETHF0:USTF0",1750943733337,1.28419905,2433.5,2433.4,9.34086174]
["bitfinex-derivatives","ETHF0:USTF0",1750943733536,1.28419905,2433.5,2433.4,16.98486174]
["bitfinex-derivatives","ETHF0:USTF0",1750943735124,1.28419905,2433.5,2433.4,21.98486174]
["bitfinex-derivatives","ETHF0:USTF0",1750943735834,2.43881877,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750943736036,1.4199,2434.5,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750943736037,2.43881877,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943736339,2.43881877,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750943736538,2.43881877,2434.1,2434.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1750943736733,3.24028063,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750943736932,3.24028063,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943737133,4.06158063,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943737344,3.24028063,2434.3,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750943739352,4.06157063,2434.4,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750943739545,5.50127063,2434.4,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750943740451,4.67998063,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943740751,5.50125063,2434.4,2434.2,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750943741251,3.24028063,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750943741452,4.06154063,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750943741852,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750943742053,4.06150063,2434.6,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750943742253,3.26121936,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750943742545,0.82127,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750943742750,0.8213,2434.3,2434.2,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750943742952,0.8213,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943743749,3.26127936,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943743950,4.59427936,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943744154,4.59427936,2434.3,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750943744753,4.59427936,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943745351,0.8215,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943745553,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943745753,2.18063,2433.7,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750943746155,0.82154,2433.6,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750943746454,1.3591,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943746654,1.3591,2433.7,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750943746854,0.82154,2433.6,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750943747056,2.18063,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943747354,0.82154,2433.6,2433.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750943747553,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943747756,2.10176054,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943748254,2.10176054,2433.6,2433.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750943748453,2.10176054,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943749055,2.10176054,2433.6,2433.5,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750943749459,1.28022054,2433.6,2433.5,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750943749858,2.43981092,2434.2,2433.5,10.41888]
["bitfinex-derivatives","ETHF0:USTF0",1750943750053,3.26113092,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943750254,0.82137,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943750555,1.28151264,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943750758,2.10288264,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943751450,2.10288264,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943751650,1.28151264,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943753355,2.10288264,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943753556,1.28151264,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943753757,4.54455603,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943753960,3.72318603,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943754860,2.10288264,2434.1,2434.0,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750943755064,1.28151264,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943755261,2.10288264,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943755862,3.52488264,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943756660,5.91131264,2434.1,2433.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750943756860,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943757060,2.10305264,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943757360,1.28151264,2433.6,2433.5,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750943757863,1.28204003,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943758165,1.28202092,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943758366,3.72431288,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943758561,2.60602092,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943758864,0.82162,2433.4,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750943759056,2.10366092,2433.3,2433.2,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750943760270,2.10366092,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943761568,1.28202092,2433.3,2433.2,10.46913174]
["bitfinex-derivatives","ETHF0:USTF0",1750943761862,0.82162,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750943762062,0.8216,2433.5,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943762262,2.10217349,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943762458,1.28056349,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943763663,1.28056349,2433.4,2433.3,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1750943764667,1.28056349,2433.4,2433.3,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1750943765268,1.28056349,2433.4,2433.3,11.08692]
["bitfinex-derivatives","ETHF0:USTF0",1750943766771,1.28056349,2433.4,2433.3,16.08692]
["bitfinex-derivatives","ETHF0:USTF0",1750943768268,2.44229196,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943768467,2.44229196,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943768862,2.44229196,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943769166,2.05369,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943769371,0.82163,2433.4,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750943769762,2.44229196,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943769963,3.26382196,2433.7,2433.5,4.02936]
["bitfinex-derivatives","ETHF0:USTF0",1750943770263,2.43960552,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943770567,2.43960552,2433.6,2433.5,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750943770769,3.26114552,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943770975,2.43960552,2433.6,2433.5,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750943771567,3.26112552,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943771769,2.43960552,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943773167,3.26111552,2433.7,2433.5,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750943773375,2.43960552,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750943774775,2.43960552,2433.7,2433.6,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1750943775576,2.43960552,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943778273,2.43960552,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750943778475,2.43960552,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943778867,4.63747552,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943779070,0.82141,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750943779271,0.82141,2434.0,2433.8,10.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750943779272,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943779477,4.63753552,2434.0,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943779775,2.19793,2434.0,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943779976,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943780164,1.26771729,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943780477,1.26771729,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943780970,2.08915729,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943781279,4.16735729,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943781668,4.88095729,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750943783079,0.8216,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943783278,6.46998464,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943783478,7.7385575,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943783779,6.9170075,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943784277,6.9170075,2433.6,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750943784579,1.26857286,2433.5,2433.1,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1750943784780,2.09021286,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943785576,0.82166,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750943785882,0.82168,2433.2,2433.1,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750943786087,0.82167,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750943786380,2.09175334,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750943786876,1.27008334,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750943787080,1.27008334,2433.3,2433.2,2.17768]
["bitfinex-derivatives","ETHF0:USTF0",1750943787574,2.44063464,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943787778,1.27002147,2433.8,2433.7,4.22647866]
["bitfinex-derivatives","ETHF0:USTF0",1750943787978,4.5103021,2433.8,2433.7,4.22647866]
["bitfinex-derivatives","ETHF0:USTF0",1750943788182,3.71281228,2433.8,2433.7,4.22647866]
["bitfinex-derivatives","ETHF0:USTF0",1750943788382,3.71281228,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943788683,1.27002147,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943789179,1.27002147,2433.8,2433.6,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750943789180,2.09149147,2433.8,2433.6,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750943789380,0.82147,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750943789882,4.06175063,2433.8,2433.6,8.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750943790370,4.06175063,2433.8,2433.2,10.46400789]
["bitfinex-derivatives","ETHF0:USTF0",1750943790371,3.2078,2433.7,2433.2,9.64232789]
["bitfinex-derivatives","ETHF0:USTF0",1750943790682,0.82161,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943790882,0.82161,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943791280,0.82164,2433.3,2433.2,8.14565]
["bitfinex-derivatives","ETHF0:USTF0",1750943791476,0.82164,2433.3,2433.2,8.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750943791677,0.82164,2433.3,2433.2,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750943791885,0.82164,2433.3,2433.2,8.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750943794389,0.82164,2433.3,2433.2,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1750943794782,0.82164,2433.3,2433.2,8.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750943795282,2.44241683,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943795482,3.16881683,2433.6,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943795686,0.82162,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750943796384,0.82164,2433.3,2433.2,8.14565]
["bitfinex-derivatives","ETHF0:USTF0",1750943797087,0.82164,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750943797980,3.26405683,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750943798184,0.82168,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750943798886,5.38538063,2433.6,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943799083,3.24028063,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943799388,4.06186063,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943799585,3.24028063,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943799793,1.26317418,2433.5,2433.4,7.25613789]
["bitfinex-derivatives","ETHF0:USTF0",1750943800082,3.70380099,2433.5,2433.4,7.25613789]
["bitfinex-derivatives","ETHF0:USTF0",1750943800289,1.26317418,2433.5,2433.4,8.69673789]
["bitfinex-derivatives","ETHF0:USTF0",1750943800589,3.70380099,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943800781,3.70380099,2433.5,2433.4,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1750943800982,1.26317418,2433.5,2433.4,2.26221]
["bitfinex-derivatives","ETHF0:USTF0",1750943801383,1.26317418,2433.5,2433.4,8.69673789]
["bitfinex-derivatives","ETHF0:USTF0",1750943802289,2.08476418,2433.5,2433.0,9.16333789]
["bitfinex-derivatives","ETHF0:USTF0",1750943802492,1.26317418,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943802983,1.26317418,2433.4,2433.3,8.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750943803178,1.26317418,2433.4,2433.3,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750943803488,1.26317418,2433.4,2433.3,8.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750943804278,1.26317418,2433.4,2433.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750943804279,4.47097418,2433.4,2433.2,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750943804488,3.2078,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943804687,4.46977833,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943804890,5.29138833,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943805491,4.46977833,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750943805887,1.76488848,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750943806089,1.76488848,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750943806394,1.76488848,2433.6,2433.5,8.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750943806593,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750943806891,0.82146,2433.9,2433.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750943807192,3.2078,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750943807584,0.82143,2434.0,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750943807783,0.8215,2433.8,2433.5,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1750943807988,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750943808186,3.9024,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943808388,2.0602,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750943808692,0.82151,2433.7,2433.6,0.0270854]
["bitfinex-derivatives","ETHF0:USTF0",1750943808893,2.15951,2433.7,2433.6,0.0270854]
["bitfinex-derivatives","ETHF0:USTF0",1750943809096,2.15951,2433.7,2433.6,0.8486254]
["bitfinex-derivatives","ETHF0:USTF0",1750943809293,2.15951,2433.7,2433.6,0.0270854]
["bitfinex-derivatives","ETHF0:USTF0",1750943809789,2.15951,2433.7,2433.6,0.8757108]
["bitfinex-derivatives","ETHF0:USTF0",1750943810395,2.15951,2433.7,2433.6,0.0541708]
["bitfinex-derivatives","ETHF0:USTF0",1750943810896,2.15951,2433.7,2433.6,0.8757108]
["bitfinex-derivatives","ETHF0:USTF0",1750943811288,2.15951,2433.7,2433.6,0.0541708]
["bitfinex-derivatives","ETHF0:USTF0",1750943812787,3.24028063,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750943812989,3.24028063,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750943813298,3.24028063,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750943813700,3.24028063,2434.4,2434.3,0.8754808]
["bitfinex-derivatives","ETHF0:USTF0",1750943814000,4.02904,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750943814198,4.02904,2434.5,2434.3,0.0541708]
["bitfinex-derivatives","ETHF0:USTF0",1750943814394,8.60386419,2434.5,2434.3,0.8754808]
["bitfinex-derivatives","ETHF0:USTF0",1750943814600,5.35404,2434.5,2434.3,0.8754808]
["bitfinex-derivatives","ETHF0:USTF0",1750943814898,5.35404,2434.5,2434.4,0.8754408]
["bitfinex-derivatives","ETHF0:USTF0",1750943815495,4.5328,2434.5,2434.4,0.88035253]
["bitfinex-derivatives","ETHF0:USTF0",1750943815696,3.2078,2434.5,2434.4,0.88035253]
["bitfinex-derivatives","ETHF0:USTF0",1750943816110,3.2078,2434.5,2434.4,0.88526426]
["bitfinex-derivatives","ETHF0:USTF0",1750943817012,4.02904,2434.5,2434.4,0.88526426]
["bitfinex-derivatives","ETHF0:USTF0",1750943817514,3.2078,2434.5,2434.4,0.88526426]
["bitfinex-derivatives","ETHF0:USTF0",1750943818014,4.44257697,2434.5,2434.4,0.88526426]
["bitfinex-derivatives","ETHF0:USTF0",1750943820218,4.44257697,2434.5,2434.4,0.90981905]
["bitfinex-derivatives","ETHF0:USTF0",1750943820419,1.23477697,2434.5,2434.4,10.55214694]
["bitfinex-derivatives","ETHF0:USTF0",1750943821213,1.23477697,2434.5,2434.4,10.57432852]
["bitfinex-derivatives","ETHF0:USTF0",1750943821413,0.82109,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750943821617,1.22533589,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750943822213,2.04646589,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750943822517,4.6055,2435.1,2434.8,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943822710,1.22555132,2435.0,2434.8,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943822911,3.44435132,2434.9,2434.8,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943823515,3.44435132,2434.9,2434.8,0.93187063]
["bitfinex-derivatives","ETHF0:USTF0",1750943823712,3.44435132,2434.9,2434.8,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943823922,3.44435132,2434.9,2434.8,0.93187063]
["bitfinex-derivatives","ETHF0:USTF0",1750943824615,3.44435132,2434.9,2434.8,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943825420,3.44435132,2434.9,2434.8,0.93187063]
["bitfinex-derivatives","ETHF0:USTF0",1750943826018,1.22555132,2434.9,2434.8,0.93187063]
["bitfinex-derivatives","ETHF0:USTF0",1750943826809,1.22555132,2434.9,2434.8,2.36807063]
["bitfinex-derivatives","ETHF0:USTF0",1750943827323,4.02876,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750943827620,4.43178543,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750943828020,1.22398543,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750943828215,1.22398543,2435.4,2435.3,7.25549789]
["bitfinex-derivatives","ETHF0:USTF0",1750943828416,1.22398543,2435.4,2435.3,12.65452852]
["bitfinex-derivatives","ETHF0:USTF0",1750943828612,1.22398543,2435.4,2435.3,17.65452852]
["bitfinex-derivatives","ETHF0:USTF0",1750943830021,3.2078,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750943830223,4.02846,2436.3,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750943830423,0.82067,2436.2,2436.1,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943831024,2.21757,2436.2,2436.1,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943832815,13.65209789,2436.2,2436.1,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943833423,7.21757,2436.2,2436.1,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943834223,3.2078,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750943834528,3.2078,2436.3,2436.2,0.93140063]
["bitfinex-derivatives","ETHF0:USTF0",1750943834719,4.02843,2436.3,2436.2,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943835029,0.82059,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750943835216,0.8206,2436.4,2436.2,0.93136063]
["bitfinex-derivatives","ETHF0:USTF0",1750943835421,1.4494,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750943835725,4.6048,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750943836025,4.6048,2436.6,2436.3,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943836624,0.82059,2436.5,2436.4,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943838929,3.9344,2436.6,2436.4,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943839228,1.54714,2436.6,2436.4,0.93131063]
["bitfinex-derivatives","ETHF0:USTF0",1750943839423,0.7266,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750943839626,0.7266,2436.6,2436.5,0.93129063]
["bitfinex-derivatives","ETHF0:USTF0",1750943839834,0.7266,2436.6,2436.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943840122,1.54713,2436.6,2436.5,0.93129063]
["bitfinex-derivatives","ETHF0:USTF0",1750943840328,0.82053,2436.6,2436.5,0.93129063]
["bitfinex-derivatives","ETHF0:USTF0",1750943840530,0.82053,2436.6,2436.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943840719,0.82053,2436.6,2436.5,0.93129063]
["bitfinex-derivatives","ETHF0:USTF0",1750943841118,0.82051,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750943841627,0.82047,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750943841831,4.02825,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750943842029,5.23701085,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750943842229,1.20876085,2436.9,2436.8,7.93246]
["bitfinex-derivatives","ETHF0:USTF0",1750943842528,1.20876085,2436.9,2436.8,9.38996]
["bitfinex-derivatives","ETHF0:USTF0",1750943842926,1.20876085,2436.9,2436.8,9.50069063]
["bitfinex-derivatives","ETHF0:USTF0",1750943843532,0.82038,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750943843829,2.03175878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943844032,2.03175878,2437.1,2437.0,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943844223,2.03175878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943844421,1.21137878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943844628,2.03173878,2437.1,2437.0,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943845231,2.03173878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943845430,2.03173878,2437.1,2437.0,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943845830,2.03173878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943846142,2.03173878,2437.1,2437.0,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943846432,2.03173878,2437.1,2437.0,0.93113063]
["bitfinex-derivatives","ETHF0:USTF0",1750943847240,2.43544883,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750943847530,4.02332651,2438.2,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750943847830,4.02332651,2438.2,2438.1,14.36455789]
["bitfinex-derivatives","ETHF0:USTF0",1750943848034,4.02332651,2438.2,2438.1,11.48973375]
["bitfinex-derivatives","ETHF0:USTF0",1750943848231,5.69774718,2438.4,2438.1,7.92703063]
["bitfinex-derivatives","ETHF0:USTF0",1750943848432,4.04762238,2438.3,2438.1,7.92703063]
["bitfinex-derivatives","ETHF0:USTF0",1750943848730,4.04762238,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750943849034,4.04762238,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943849336,4.04762238,2438.5,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750943849535,0.81985,2438.7,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750943849835,1.4063,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943850030,1.4063,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943850536,2.22616,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943851531,1.4063,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943852429,1.4063,2438.6,2438.5,0.93062063]
["bitfinex-derivatives","ETHF0:USTF0",1750943852734,2.22616,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943852939,2.1313,2438.6,2438.5,0.93062063]
["bitfinex-derivatives","ETHF0:USTF0",1750943853436,2.95116,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943856040,2.1313,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943856241,2.95116,2438.6,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943856437,3.2078,2439.1,2438.5,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943856743,3.9137,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750943856938,4.73341,2439.1,2438.7,6.43452789]
["bitfinex-derivatives","ETHF0:USTF0",1750943857133,4.73341,2439.1,2438.9,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943857442,3.9137,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750943857737,3.9137,2439.1,2439.0,7.25424789]
["bitfinex-derivatives","ETHF0:USTF0",1750943857738,0.7059,2439.1,2439.0,7.25424789]
["bitfinex-derivatives","ETHF0:USTF0",1750943857933,3.2078,2439.4,2439.0,6.43452789]
["bitfinex-derivatives","ETHF0:USTF0",1750943858237,0.81962,2439.3,2439.2,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943858430,2.83842,2439.3,2439.2,0.11073063]
["bitfinex-derivatives","ETHF0:USTF0",1750943858635,7.0188,2439.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943858938,0.81989,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943859340,0.81989,2438.5,2438.3,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750943859542,0.81989,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750943859740,0.81996,2438.3,2438.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750943859935,3.2078,2438.3,2437.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750943860140,1.3214,2438.4,2437.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750943860141,4.02788,2438.0,2437.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750943860345,4.02788,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750943860346,0.82009,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750943860642,0.82013,2437.8,2437.6,8.62338]
["bitfinex-derivatives","ETHF0:USTF0",1750943860847,0.82013,2437.8,2437.6,8.62337]
["bitfinex-derivatives","ETHF0:USTF0",1750943861050,0.82016,2437.7,2437.6,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750943861436,0.82014,2437.8,2437.6,8.62339]
["bitfinex-derivatives","ETHF0:USTF0",1750943861734,0.82016,2437.7,2437.6,8.62339]
["bitfinex-derivatives","ETHF0:USTF0",1750943861937,0.82021,2437.6,2437.4,7.92624]
["bitfinex-derivatives","ETHF0:USTF0",1750943862138,0.82025,2437.5,2437.3,7.92628]
["bitfinex-derivatives","ETHF0:USTF0",1750943862439,0.82025,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943862440,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943862641,1.3495,2437.3,2437.0,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750943862844,2.16981,2437.3,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750943863041,1.3495,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750943863742,1.3495,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750943863743,2.16981,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750943863940,1.3495,2437.3,2437.0,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750943864240,0.82034,2437.2,2437.0,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750943864943,1.3495,2437.3,2436.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750943865144,3.2078,2437.1,2436.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750943865347,0.82048,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750943865750,3.22199104,2438.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943865942,3.22199104,2438.5,2436.7,80.90252789]
["bitfinex-derivatives","ETHF0:USTF0",1750943865943,1.1561,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943866137,4.17367246,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943866342,8.01757246,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943866546,7.403,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943866547,0.81999,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943866849,4.37697246,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943867048,4.37697246,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750943868052,3.4111,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750943868946,4.35660167,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943869253,4.35660167,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750943870750,2.99720167,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750943875751,2.0517,2438.2,2438.1,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1750943875953,2.87169,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943876153,10.14893721,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943876352,0.82009,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943876552,0.7135,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943876855,1.3295,2438.2,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943876856,2.0517,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750943877352,0.82009,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943877653,2.87179,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943877846,2.0517,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943878353,2.87179,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943878547,3.3812,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943878850,2.0517,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943879252,3.00082577,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943880054,3.00096577,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943880352,2.0517,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943882157,2.87179,2437.9,2437.8,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750943882857,3.81205168,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943883354,3.81205168,2437.9,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750943883355,20.65308168,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943883558,0.8203,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943883759,2.42108367,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943883760,2.42108367,2438.4,2437.3,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1750943884065,0.9406572,2438.3,2438.2,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1750943884362,0.9406572,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943884561,3.8123172,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943884755,5.2468172,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943885248,4.4268572,2438.3,2438.2,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750943885452,4.4268572,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943885453,5.2468172,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943885855,5.2468172,2438.3,2437.8,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1750943885856,4.4268572,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943886054,0.82004,2438.1,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943886256,2.9923572,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943886446,2.0517,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943887257,2.99275968,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943887461,3.81281968,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943887661,2.99275968,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943889557,2.0517,2438.0,2437.9,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750943891056,2.42108367,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943891256,2.0517,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943891464,2.9934005,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943892666,0.9417005,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750943892861,0.94180266,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943893064,9.4526,2438.7,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750943893065,3.22199104,2439.2,2438.1,6.41250923]
["bitfinex-derivatives","ETHF0:USTF0",1750943893258,0.81964,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943893569,4.74261,2439.7,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750943893758,2.0517,2439.2,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750943894067,2.0517,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943894270,2.0517,2439.2,2439.1,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750943894462,2.87136,2439.2,2439.1,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750943895161,2.87136,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943895362,2.87136,2439.2,2439.1,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750943895561,2.87136,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943897473,0.81984,2438.7,2438.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750943897661,0.81984,2438.7,2438.5,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750943897662,2.87154,2438.7,2438.5,4.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750943897861,2.87156,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943898166,2.87156,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750943898670,2.0517,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750943898968,2.87156,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750943899465,1.3201,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943899665,0.81976,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943899861,0.81974,2439.0,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943900066,2.0517,2438.9,2438.8,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750943900466,2.87146,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943901973,2.87146,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750943902273,2.0517,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750943903179,2.87146,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943903975,2.87146,2438.9,2438.8,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750943904267,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750943904459,2.87144,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750943904663,2.0517,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750943905068,2.98148212,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750943905267,2.98148212,2439.0,2438.9,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1750943905462,2.0517,2439.0,2438.9,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1750943906967,2.0517,2439.0,2438.9,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750943907369,2.0517,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943908376,2.0517,2439.0,2438.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1750943908575,0.81967,2439.2,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943908775,2.0517,2439.0,2438.9,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1750943908978,2.0517,2439.0,2438.9,5.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750943909177,0.81967,2439.2,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943909378,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943909572,1.74736076,2439.3,2438.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750943909772,2.97942076,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750943910474,3.79908076,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750943911278,2.97942076,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943911481,2.0517,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943911678,2.87142,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943911883,2.87142,2439.0,2438.9,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750943912186,2.87142,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943912476,3.53882,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943912672,5.19353254,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943919078,2.04946,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943919278,0.81988,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750943919988,2.0517,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943920187,2.0517,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943920890,2.87163,2438.4,2438.3,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750943923290,3.80438849,2438.4,2438.3,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750943924288,2.98445849,2438.4,2438.3,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750943925490,0.93275849,2438.4,2438.3,10.43771614]
["bitfinex-derivatives","ETHF0:USTF0",1750943925886,0.6745,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750943926191,5.63561469,2439.2,2438.5,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1750943926497,2.87144,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943926797,3.80393839,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943926997,1.75223839,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943927298,1.75221839,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943927996,3.80391839,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943928796,0.81976,2438.9,2438.8,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750943929001,0.93249839,2438.9,2438.8,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750943929300,3.80395839,2438.9,2438.8,1.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750943929497,0.81982,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943930404,1.75227504,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943931710,0.93245504,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943933406,1.75227504,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750943934807,0.81986,2438.6,2438.5,7.22983614]
["bitfinex-derivatives","ETHF0:USTF0",1750943935309,0.6668,2438.9,2438.5,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943935509,2.87154,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750943935706,3.80365962,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750943935907,1.75195962,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750943936313,0.93211962,2438.7,2438.6,11.85792614]
["bitfinex-derivatives","ETHF0:USTF0",1750943936514,0.93211962,2438.7,2438.6,11.03806614]
["bitfinex-derivatives","ETHF0:USTF0",1750943936515,0.93221136,2438.7,2438.6,11.03806614]
["bitfinex-derivatives","ETHF0:USTF0",1750943936708,0.93221136,2439.0,2438.6,11.85792614]
["bitfinex-derivatives","ETHF0:USTF0",1750943937014,0.93228683,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750943937216,0.93228683,2438.9,2438.8,2.94019]
["bitfinex-derivatives","ETHF0:USTF0",1750943941012,0.93228683,2438.9,2438.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750943941210,1.75204683,2438.9,2438.8,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750943941415,2.98398683,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750943941715,3.80374683,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750943943516,0.93228683,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750943943813,0.93228683,2438.9,2438.8,2.20239]
["bitfinex-derivatives","ETHF0:USTF0",1750943946208,2.98398683,2438.9,2438.4,2.43978405]
["bitfinex-derivatives","ETHF0:USTF0",1750943946404,0.93228683,2438.8,2438.4,2.43978405]
["bitfinex-derivatives","ETHF0:USTF0",1750943946605,2.8716,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943947720,0.81993,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943947911,3.58943,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943948111,4.95763,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943948713,4.95763,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750943949209,2.7695,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750943949416,0.6791,2438.7,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943949717,2.87163,2438.4,2438.3,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750943950021,3.8051416,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943950617,3.8051416,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750943951613,2.9852116,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750943951815,0.9335116,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750943952520,2.42781469,2439.0,2438.5,2.04968]
["bitfinex-derivatives","ETHF0:USTF0",1750943952720,2.42781469,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750943953118,5.63561469,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943953419,2.0517,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943953722,0.81981,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943954116,2.87151,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750943954927,2.42781469,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750943955226,4.04762238,2439.6,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750943955227,2.4364221,2439.4,2439.0,9.61776614]
["bitfinex-derivatives","ETHF0:USTF0",1750943955522,1.20964,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750943955725,1.20964,2439.2,2439.1,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750943955918,2.4364221,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750943956330,0.81965,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943956519,1.20964,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750943959226,3.1379908,2439.5,2439.0,11.66705614]
["bitfinex-derivatives","ETHF0:USTF0",1750943959416,0.7017,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943959927,1.20964,2439.4,2439.3,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750943961326,1.52126,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750943961526,1.52126,2439.5,2439.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750943961728,2.02923,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943961930,2.02923,2439.4,2439.3,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750943962119,1.20964,2439.4,2439.3,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750943962320,0.7017,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750943962625,1.91134,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750943963229,2.4362908,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750943963529,9.37407,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943963730,0.8195,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943963927,10.73428,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943964125,1.20964,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943965026,1.54858,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750943965231,0.8195,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943965434,0.81955,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750943965730,0.81959,2439.4,2439.3,10.43737614]
["bitfinex-derivatives","ETHF0:USTF0",1750943966324,0.81959,2439.4,2439.3,9.61776614]
["bitfinex-derivatives","ETHF0:USTF0",1750943966929,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750943967228,2.02922,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750943967415,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750943967620,0.81954,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943967822,0.81951,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943968224,2.02915,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750943968425,0.81954,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943968625,2.02918,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750943969032,2.02918,2439.6,2439.3,10.29646614]
["bitfinex-derivatives","ETHF0:USTF0",1750943969233,2.02918,2439.6,2439.3,11.61816614]
["bitfinex-derivatives","ETHF0:USTF0",1750943969631,2.02918,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750943969829,5.6440908,2440.2,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750943970029,2.02906,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943970332,1.20964,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750943970533,0.81942,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943971120,0.81942,2439.9,2439.8,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750943971320,0.81946,2439.8,2439.7,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943971726,0.81949,2439.7,2439.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750943971926,0.81949,2439.7,2439.6,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750943972232,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943972432,2.02916,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943972626,0.7298,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943972627,0.81951,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943972933,2.02916,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943973129,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943974425,2.02916,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943974937,9.41744,2439.6,2438.9,4.84461504]
["bitfinex-derivatives","ETHF0:USTF0",1750943975128,0.81973,2439.0,2438.9,5.52201504]
["bitfinex-derivatives","ETHF0:USTF0",1750943975323,0.81973,2439.0,2438.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750943975324,2.02937,2439.0,2438.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750943975528,0.6719,2439.2,2438.9,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750943975723,2.02937,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943976435,1.20964,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943976626,1.20964,2439.0,2438.8,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943977030,0.81983,2438.7,2438.6,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750943977231,1.20964,2438.7,2438.6,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750943977429,2.02947,2438.7,2438.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750943977631,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943977831,2.02952,2438.6,2438.4,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750943978033,0.81986,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943978235,0.81986,2438.6,2438.5,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750943978434,0.81986,2438.6,2438.5,5.66450504]
["bitfinex-derivatives","ETHF0:USTF0",1750943978635,0.81986,2438.6,2438.5,4.84461504]
["bitfinex-derivatives","ETHF0:USTF0",1750943978832,2.0295,2438.6,2438.5,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750943979025,2.0295,2438.6,2438.3,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750943979026,0.81989,2438.5,2438.3,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750943979235,0.81993,2438.4,2438.3,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750943980325,0.81991,2438.5,2438.3,7.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750943980530,1.20964,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750943980732,1.51256,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943980937,0.81986,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750943981241,0.81989,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943981542,2.02953,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943981742,0.81989,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943982135,0.81988,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943982437,1.20964,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943982735,2.02953,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943982935,0.81989,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750943983935,0.81991,2438.5,2438.3,7.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750943984243,2.02955,2438.5,2438.3,7.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750943984445,2.02956,2438.5,2438.3,8.66825]
["bitfinex-derivatives","ETHF0:USTF0",1750943984753,0.81993,2438.4,2438.3,8.66825]
["bitfinex-derivatives","ETHF0:USTF0",1750943984935,2.02956,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750943985632,0.81993,2438.4,2438.3,7.8483]
["bitfinex-derivatives","ETHF0:USTF0",1750943985936,2.02957,2438.4,2438.3,7.95896]
["bitfinex-derivatives","ETHF0:USTF0",1750943986144,2.02957,2438.4,2438.2,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1750943986145,0.81996,2438.3,2438.2,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1750943986444,2.0296,2438.3,2438.2,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1750943986645,3.3488,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943987540,3.3488,2438.3,2438.2,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750943987933,3.3488,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943988333,3.3488,2438.3,2438.2,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1750943988538,8.3488,2438.3,2438.2,0.90106]
["bitfinex-derivatives","ETHF0:USTF0",1750943988736,4.527,2438.3,2437.6,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943988946,3.2078,2438.0,2437.6,7.78036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943989129,0.82016,2437.7,2437.6,7.78036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943989334,0.82014,2437.8,2437.6,8.60056614]
["bitfinex-derivatives","ETHF0:USTF0",1750943989540,3.2078,2438.0,2437.6,7.78036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943989746,0.82014,2437.8,2437.6,8.60054614]
["bitfinex-derivatives","ETHF0:USTF0",1750943989945,0.82016,2437.8,2437.6,8.60056614]
["bitfinex-derivatives","ETHF0:USTF0",1750943991243,3.2078,2438.0,2437.6,7.78036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943991545,0.8201,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750943992049,0.82013,2437.8,2437.6,8.60053614]
["bitfinex-derivatives","ETHF0:USTF0",1750943992243,0.82022,2437.6,2437.4,7.95525]
["bitfinex-derivatives","ETHF0:USTF0",1750943992744,0.82023,2437.5,2437.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750943993345,0.82023,2437.5,2437.4,7.95526]
["bitfinex-derivatives","ETHF0:USTF0",1750943993547,0.82022,2437.6,2437.4,7.95526]
["bitfinex-derivatives","ETHF0:USTF0",1750943993942,3.2078,2437.7,2437.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750943993943,0.82023,2437.5,2437.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1750943994547,3.2078,2437.7,2437.3,6.76687]
["bitfinex-derivatives","ETHF0:USTF0",1750943994548,3.2078,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943994848,0.82025,2437.5,2437.3,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750943995249,4.028,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750943995443,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750943995643,0.82021,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750943996049,4.02797,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943996350,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943996652,4.02796,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750943997149,0.82022,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750943997543,5.0,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750943997741,5.0,2437.6,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943997742,0.82033,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943997941,2.6518,2437.5,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943997942,4.02817,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750943998140,3.2078,2437.1,2436.7,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943998348,3.2078,2437.1,2437.0,7.23036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943998540,3.2078,2437.4,2437.0,7.23036614]
["bitfinex-derivatives","ETHF0:USTF0",1750943998741,4.02806,2437.4,2437.3,7.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1750943999443,4.02806,2437.4,2437.3,6.40996614]
["bitfinex-derivatives","ETHF0:USTF0",1750943999948,3.2078,2437.4,2437.3,7.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1750944000150,4.02806,2437.4,2437.3,7.23026614]
["bitfinex-derivatives","ETHF0:USTF0",1750944000344,0.82033,2437.3,2437.1,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1750944000642,0.82033,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750944001044,0.82033,2437.3,2437.1,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1750944001250,0.82033,2437.2,2437.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750944001442,0.82031,2437.3,2437.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750944001642,0.82033,2437.2,2437.1,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1750944001942,0.82031,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750944002641,3.2078,2437.4,2437.1,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1750944002844,3.2078,2437.4,2436.5,8.04678118]
["bitfinex-derivatives","ETHF0:USTF0",1750944003042,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944003246,0.82043,2436.9,2436.8,7.12846614]
["bitfinex-derivatives","ETHF0:USTF0",1750944003449,0.82043,2436.9,2436.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750944003653,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944003843,3.2078,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750944004247,3.2078,2437.3,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750944004544,0.82033,2437.2,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750944005646,4.02811,2437.3,2437.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750944006052,4.02811,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750944006249,0.82034,2437.2,2437.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750944006450,0.82034,2437.2,2437.1,4.21391027]
["bitfinex-derivatives","ETHF0:USTF0",1750944006754,3.2078,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750944006944,0.6588,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944007149,3.2078,2437.6,2437.4,4.21382027]
["bitfinex-derivatives","ETHF0:USTF0",1750944007451,4.02803,2437.6,2437.4,4.21380027]
["bitfinex-derivatives","ETHF0:USTF0",1750944007652,0.82023,2437.5,2437.4,4.21380027]
["bitfinex-derivatives","ETHF0:USTF0",1750944007951,0.82023,2437.5,2437.4,3.39356027]
["bitfinex-derivatives","ETHF0:USTF0",1750944008348,0.82033,2437.3,2437.2,4.21389027]
["bitfinex-derivatives","ETHF0:USTF0",1750944008550,3.2078,2437.3,2437.2,4.21389027]
["bitfinex-derivatives","ETHF0:USTF0",1750944009146,3.2078,2437.3,2437.2,5.62519027]
["bitfinex-derivatives","ETHF0:USTF0",1750944010055,4.0281,2437.3,2437.2,4.21389027]
["bitfinex-derivatives","ETHF0:USTF0",1750944010249,4.0281,2437.3,2437.2,11.35189027]
["bitfinex-derivatives","ETHF0:USTF0",1750944010649,4.0281,2437.3,2437.2,10.53156027]
["bitfinex-derivatives","ETHF0:USTF0",1750944010855,4.0281,2437.3,2437.2,3.39356027]
["bitfinex-derivatives","ETHF0:USTF0",1750944011055,0.82033,2437.2,2437.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750944011756,5.25859,2437.3,2436.8,4.93251027]
["bitfinex-derivatives","ETHF0:USTF0",1750944012057,0.7278,2437.1,2437.0,3.39356027]
["bitfinex-derivatives","ETHF0:USTF0",1750944012556,1.54818,2437.1,2437.0,3.39356027]
["bitfinex-derivatives","ETHF0:USTF0",1750944013759,0.82043,2436.9,2436.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750944013953,4.02823,2436.9,2436.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750944014446,0.82047,2436.8,2436.7,11.19106027]
["bitfinex-derivatives","ETHF0:USTF0",1750944014652,0.8205,2436.7,2436.6,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944014960,0.82053,2436.6,2436.5,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944015251,0.82053,2436.6,2436.4,9.57778405]
["bitfinex-derivatives","ETHF0:USTF0",1750944015252,0.82057,2436.5,2436.4,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944015450,2.28227,2436.5,2436.4,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944015650,0.8206,2436.4,2436.3,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944016651,0.82065,2436.3,2436.1,11.02031504]
["bitfinex-derivatives","ETHF0:USTF0",1750944016952,0.82065,2436.3,2436.2,1.63681504]
["bitfinex-derivatives","ETHF0:USTF0",1750944017155,0.82067,2436.2,2436.1,8.77481504]
["bitfinex-derivatives","ETHF0:USTF0",1750944017457,0.82067,2436.2,2436.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750944017649,0.82067,2436.2,2436.1,7.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750944017960,0.82067,2436.2,2436.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750944018455,2.15627,2436.2,2436.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750944019158,4.02844,2436.3,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750944019562,4.02844,2436.3,2435.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750944019757,4.02845,2436.3,2435.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750944019946,4.02845,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750944020658,0.82067,2436.2,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750944020863,0.82071,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750944021058,0.82074,2436.0,2435.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1750944021250,0.82077,2435.9,2435.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750944021457,3.2078,2436.0,2435.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750944021458,4.02856,2436.0,2435.8,1.50179]
["bitfinex-derivatives","ETHF0:USTF0",1750944022368,4.02856,2436.0,2435.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750944022560,4.02856,2436.0,2435.8,1.50178]
["bitfinex-derivatives","ETHF0:USTF0",1750944022757,3.2078,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750944022962,3.2078,2436.3,2435.9,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1750944023262,3.2078,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750944025062,4.02843,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750944025366,3.2078,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750944025861,3.2078,2436.7,2436.2,7.95267]
["bitfinex-derivatives","ETHF0:USTF0",1750944026178,0.93023222,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750944026464,0.93023222,2436.6,2436.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750944026465,3.2078,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750944027567,3.2078,2437.0,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750944027763,0.82038,2437.1,2436.8,6.42206506]
["bitfinex-derivatives","ETHF0:USTF0",1750944027964,3.2078,2437.0,2436.8,6.42206506]
["bitfinex-derivatives","ETHF0:USTF0",1750944028267,4.02822,2437.0,2436.8,7.24252506]
["bitfinex-derivatives","ETHF0:USTF0",1750944028765,4.02822,2437.0,2436.8,7.24251506]
["bitfinex-derivatives","ETHF0:USTF0",1750944028959,0.82043,2436.9,2436.8,7.24251506]
["bitfinex-derivatives","ETHF0:USTF0",1750944029159,1.75083798,2436.9,2436.8,6.42206506]
["bitfinex-derivatives","ETHF0:USTF0",1750944029465,0.93040798,2436.9,2436.8,7.24253506]
["bitfinex-derivatives","ETHF0:USTF0",1750944030367,3.2078,2437.0,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750944030563,4.02822,2437.0,2436.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750944031456,0.82043,2436.9,2436.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750944031662,4.02822,2437.0,2436.8,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750944031863,0.82043,2436.9,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750944032062,4.02822,2437.0,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750944032360,0.82043,2436.9,2436.8,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1750944032868,4.02822,2437.0,2436.8,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1750944033167,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944033675,4.0282,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944033964,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944034268,4.0282,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944034469,3.2078,2437.0,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750944034667,0.82043,2436.9,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750944034863,0.82047,2436.8,2436.7,7.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750944035063,0.82047,2436.8,2436.6,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750944035571,3.2078,2436.7,2436.6,7.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750944035969,3.2078,2436.7,2436.3,7.95262]
["bitfinex-derivatives","ETHF0:USTF0",1750944036166,2.0984,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750944036366,0.6661,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750944036569,3.2078,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750944036762,3.2078,2436.7,2436.6,4.21625415]
["bitfinex-derivatives","ETHF0:USTF0",1750944036963,3.2078,2437.0,2436.6,4.21625415]
["bitfinex-derivatives","ETHF0:USTF0",1750944037271,3.2078,2437.0,2436.9,3.39572415]
["bitfinex-derivatives","ETHF0:USTF0",1750944037565,0.82043,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750944037771,4.02821,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944038370,0.82043,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750944038570,4.02821,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944038772,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944038972,4.0282,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944039173,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944039472,3.2078,2437.0,2436.9,4.21615415]
["bitfinex-derivatives","ETHF0:USTF0",1750944040565,3.2078,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944040765,4.13875848,2437.3,2437.2,4.21602415]
["bitfinex-derivatives","ETHF0:USTF0",1750944041161,3.2078,2437.3,2437.2,4.21602415]
["bitfinex-derivatives","ETHF0:USTF0",1750944041372,3.2078,2437.3,2437.2,4.89322415]
["bitfinex-derivatives","ETHF0:USTF0",1750944041769,2.4362908,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750944041970,0.9310721,2438.3,2438.2,10.41443046]
["bitfinex-derivatives","ETHF0:USTF0",1750944043668,0.9310721,2438.3,2438.2,11.82903046]
["bitfinex-derivatives","ETHF0:USTF0",1750944044276,0.9310721,2438.3,2438.2,14.84258869]
["bitfinex-derivatives","ETHF0:USTF0",1750944046180,0.9310721,2438.3,2438.2,8.43330631]
["bitfinex-derivatives","ETHF0:USTF0",1750944046379,0.9310721,2438.3,2438.2,7.01870631]
["bitfinex-derivatives","ETHF0:USTF0",1750944047177,0.81991,2438.5,2438.2,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750944047378,0.81993,2438.4,2438.2,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750944047568,1.3666,2438.5,2438.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750944047772,1.3666,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944048078,2.1865,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944048279,1.3666,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944048582,2.1865,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944048780,0.81996,2438.4,2438.2,7.93498]
["bitfinex-derivatives","ETHF0:USTF0",1750944049079,0.81992,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944049475,0.81993,2438.4,2438.2,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750944049677,0.81996,2438.3,2438.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750944050077,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944050281,0.81999,2438.2,2438.1,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944050776,2.19189,2438.2,2438.1,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944051081,0.82009,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750944051378,4.02789,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750944051579,4.02789,2438.0,2437.8,7.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750944051779,0.8201,2437.9,2437.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944051979,2.192,2437.9,2437.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944052778,2.0925,2437.9,2437.4,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750944052978,0.82022,2437.6,2437.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944053382,4.02799,2437.7,2437.5,7.93421]
["bitfinex-derivatives","ETHF0:USTF0",1750944053885,0.8202,2437.6,2437.5,7.93421]
["bitfinex-derivatives","ETHF0:USTF0",1750944054082,4.02799,2437.7,2437.5,7.93421]
["bitfinex-derivatives","ETHF0:USTF0",1750944054582,0.8202,2437.6,2437.5,7.93421]
["bitfinex-derivatives","ETHF0:USTF0",1750944054784,0.8202,2437.6,2437.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750944055188,0.8202,2437.6,2437.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750944055189,5.25824,2437.7,2437.2,54.393]
["bitfinex-derivatives","ETHF0:USTF0",1750944055485,0.82021,2437.6,2437.2,54.393]
["bitfinex-derivatives","ETHF0:USTF0",1750944055984,0.82021,2437.6,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750944056682,0.82021,2437.6,2437.2,55.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750944056980,4.02798,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750944057581,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750944057986,3.2078,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944058187,4.02798,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944059582,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944059787,4.02798,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944059987,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944060189,4.02798,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944060388,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750944060889,3.2078,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750944062091,1.54069,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944062388,0.7206,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944062884,1.54069,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944063284,0.7206,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944063706,3.2078,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944064087,3.2078,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944064281,4.9547314,2438.4,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944064486,0.9270014,2438.3,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944068093,3.2078,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944068393,4.13624913,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944068689,0.92844913,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944068890,4.02765,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944069083,0.9278177,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944069288,0.9278177,2438.6,2438.5,4.21054485]
["bitfinex-derivatives","ETHF0:USTF0",1750944069696,0.9278177,2438.6,2438.5,6.31534485]
["bitfinex-derivatives","ETHF0:USTF0",1750944070198,3.2078,2439.1,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944070496,2.4362908,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750944070686,2.4362908,2439.4,2439.1,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750944070886,2.4362908,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750944071086,2.4362908,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944071287,3.2558908,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944071895,0.81964,2439.3,2439.1,11.14147]
["bitfinex-derivatives","ETHF0:USTF0",1750944072090,0.81964,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944072487,5.6440908,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944072796,0.81966,2439.3,2439.1,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750944073097,0.81966,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944073397,5.6440908,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944074095,0.81968,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750944074297,4.02749,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750944074897,3.2078,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750944075099,4.02749,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944075492,0.81973,2439.0,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944075691,4.02751,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944076097,4.02751,2439.1,2438.7,10.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750944076098,0.81973,2439.0,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944076495,3.2078,2439.1,2438.7,10.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750944076700,0.81975,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944076900,3.2078,2439.1,2438.9,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750944077100,0.81979,2438.8,2438.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750944077304,0.81979,2438.8,2438.7,10.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750944078200,0.81979,2438.8,2438.7,11.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750944078714,0.81979,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944078905,0.81983,2438.7,2438.6,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944079103,0.6774,2438.9,2438.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944079302,1.3311,2438.8,2438.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944079496,0.81983,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944079702,0.81986,2438.6,2438.5,7.91387]
["bitfinex-derivatives","ETHF0:USTF0",1750944080505,0.81986,2438.6,2438.5,7.91388]
["bitfinex-derivatives","ETHF0:USTF0",1750944080700,0.81985,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944081204,2.15091,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944081503,0.6879,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944081693,0.6879,2439.0,2438.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944081897,0.6879,2439.0,2438.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1750944081898,0.81979,2438.8,2438.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1750944082298,0.81979,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944082497,0.81983,2438.7,2438.6,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944082795,3.2078,2438.8,2438.4,7.91392]
["bitfinex-derivatives","ETHF0:USTF0",1750944083007,0.81989,2438.5,2438.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944083206,0.81989,2438.5,2438.4,7.91393]
["bitfinex-derivatives","ETHF0:USTF0",1750944083398,0.81993,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944083901,0.81993,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750944084100,2.20553,2438.4,2438.3,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750944084899,0.6871,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944086225,0.6871,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944086226,0.6871,2438.5,2438.2,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750944086511,1.4501,2438.4,2438.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750944086705,1.4501,2438.4,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750944086905,0.81999,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750944087102,0.81999,2438.2,2438.0,11.12184]
["bitfinex-derivatives","ETHF0:USTF0",1750944087308,0.82003,2438.1,2437.8,8.72801426]
["bitfinex-derivatives","ETHF0:USTF0",1750944087619,1.4501,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750944087911,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944088309,3.2078,2438.2,2437.9,1.63401426]
["bitfinex-derivatives","ETHF0:USTF0",1750944088508,0.82006,2438.0,2437.8,1.63401426]
["bitfinex-derivatives","ETHF0:USTF0",1750944088813,0.8201,2437.9,2437.8,1.63401426]
["bitfinex-derivatives","ETHF0:USTF0",1750944089013,1.4993,2437.9,2437.8,1.63401426]
["bitfinex-derivatives","ETHF0:USTF0",1750944090815,0.6792,2437.9,2437.8,2.45414426]
["bitfinex-derivatives","ETHF0:USTF0",1750944091012,1.49929,2437.9,2437.8,2.45414426]
["bitfinex-derivatives","ETHF0:USTF0",1750944091212,1.49929,2437.9,2437.8,1.63401426]
["bitfinex-derivatives","ETHF0:USTF0",1750944093320,0.82016,2437.7,2437.6,2.45043609]
["bitfinex-derivatives","ETHF0:USTF0",1750944093522,0.8203,2437.3,2437.2,4.07983153]
["bitfinex-derivatives","ETHF0:USTF0",1750944094514,1.50138,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944095018,1.50139,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944095218,2.95989,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944095416,2.95989,2437.4,2437.2,4.07984153]
["bitfinex-derivatives","ETHF0:USTF0",1750944095618,0.8203,2437.3,2437.2,4.07984153]
["bitfinex-derivatives","ETHF0:USTF0",1750944095812,0.8203,2437.3,2437.2,3.25953153]
["bitfinex-derivatives","ETHF0:USTF0",1750944096021,0.82033,2437.2,2437.1,11.17487153]
["bitfinex-derivatives","ETHF0:USTF0",1750944096223,0.82033,2437.2,2437.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750944096609,0.82033,2437.2,2437.1,7.91536]
["bitfinex-derivatives","ETHF0:USTF0",1750944097015,0.82033,2437.2,2437.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750944097813,1.4585,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750944098130,0.82036,2437.1,2437.0,4.07990153]
["bitfinex-derivatives","ETHF0:USTF0",1750944098325,0.82036,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750944099514,0.8204,2437.0,2436.9,5.37271]
["bitfinex-derivatives","ETHF0:USTF0",1750944099720,0.8204,2437.0,2436.8,13.50304233]
["bitfinex-derivatives","ETHF0:USTF0",1750944099721,0.82043,2436.9,2436.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750944100018,0.8205,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944100217,0.82049,2436.8,2436.6,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750944100517,0.82042,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750944100720,6.40704233,2437.7,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750944100721,4.4863308,2438.2,2436.9,90.05284233]
["bitfinex-derivatives","ETHF0:USTF0",1750944101020,0.8202,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944101235,0.82018,2437.7,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750944101430,4.02794,2437.8,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750944101727,0.82016,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944101918,4.02795,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750944102525,1.3936,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944102715,0.82007,2438.0,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750944102917,3.9302,2438.1,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750944103120,2.33591806,2438.0,2437.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1750944103419,1.3936,2438.0,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750944103612,0.82009,2437.9,2437.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1750944103816,0.82009,2437.9,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944104020,0.82009,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750944104516,2.21368,2438.0,2437.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1750944104720,1.3936,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944104927,2.33569563,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944105121,2.21366,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944105615,2.21366,2438.0,2437.5,5.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750944105616,3.2078,2438.6,2437.7,6.40704233]
["bitfinex-derivatives","ETHF0:USTF0",1750944105822,0.81996,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750944106020,0.94252571,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750944106327,0.94252571,2438.2,2438.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750944106623,6.13218,2438.6,2438.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750944106828,0.81998,2438.3,2438.1,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1750944107426,0.81999,2438.2,2438.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750944107724,0.82001,2438.2,2438.0,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1750944108128,0.82003,2438.1,2438.0,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1750944108529,3.2078,2438.3,2438.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750944108739,3.2078,2438.3,2437.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750944108928,4.07879,2438.2,2437.6,11.77227]
["bitfinex-derivatives","ETHF0:USTF0",1750944109229,2.05008,2438.1,2437.6,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750944109422,1.3615,2438.0,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944109626,0.82016,2437.7,2437.6,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1750944110729,0.82015,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750944111032,0.82015,2437.8,2437.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750944111033,0.82015,2437.8,2437.6,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750944111332,0.82016,2437.7,2437.6,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750944111722,0.82015,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944111924,1.3615,2438.0,2437.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750944112129,1.3615,2438.0,2437.6,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750944112630,0.82016,2437.8,2437.6,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1750944112932,0.82016,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944113638,0.82016,2437.7,2437.6,4.69828]
["bitfinex-derivatives","ETHF0:USTF0",1750944113938,0.82016,2437.7,2437.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750944116725,0.82016,2437.7,2437.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750944117228,0.82023,2437.5,2437.4,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750944117426,0.82023,2437.5,2437.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750944117627,5.6440908,2438.3,2437.4,7.71044]
["bitfinex-derivatives","ETHF0:USTF0",1750944117826,0.94513824,2438.2,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750944118029,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944118233,1.76521824,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944118536,0.94513824,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944118723,1.76527229,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944118929,0.94526229,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944119834,1.76528229,2438.2,2438.0,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1750944120132,0.6673,2438.4,2438.0,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1750944120133,1.76529229,2438.1,2438.0,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1750944120535,0.94526229,2438.1,2438.0,4.73654]
["bitfinex-derivatives","ETHF0:USTF0",1750944121129,0.94569825,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944121432,0.94579914,2438.2,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944122428,0.94579914,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944122933,0.94605189,2438.3,2438.1,6.40704233]
["bitfinex-derivatives","ETHF0:USTF0",1750944123134,0.94605189,2438.2,2438.1,8.57777233]
["bitfinex-derivatives","ETHF0:USTF0",1750944123631,0.94605189,2438.2,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944123935,0.9456985,2438.1,2438.0,11.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750944124633,0.82003,2438.1,2438.0,11.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750944124834,1.76571984,2438.1,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944126431,1.76571984,2438.1,2438.0,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750944126733,1.76571984,2438.1,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944126938,1.76571984,2438.1,2438.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750944127142,1.76571984,2438.1,2438.0,1.52876]
["bitfinex-derivatives","ETHF0:USTF0",1750944127531,0.94568984,2438.1,2438.0,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750944127736,0.94533309,2438.1,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944127937,0.94534915,2438.1,2438.0,4.73656]
["bitfinex-derivatives","ETHF0:USTF0",1750944128646,1.76537915,2438.1,2438.0,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1750944129144,0.94534915,2438.1,2438.0,6.08346]
["bitfinex-derivatives","ETHF0:USTF0",1750944133253,1.76537915,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944133750,0.82009,2438.0,2437.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750944133954,0.94534915,2437.9,2437.8,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1750944135054,1.76543915,2437.9,2437.8,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1750944135255,0.94534915,2437.9,2437.8,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1750944135555,1.76543915,2437.9,2437.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750944135955,0.94534915,2437.9,2437.8,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1750944136154,0.82003,2438.1,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750944136453,0.82007,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750944136649,1.76634992,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750944136952,0.94627992,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750944137350,1.51468,2438.3,2437.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750944137550,1.7664081,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944138152,0.9464181,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944138458,1.7664081,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944138654,0.9464181,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944139053,1.7664081,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944140456,0.9464181,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944141953,0.9464181,2438.2,2438.1,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1750944142759,0.9464181,2438.2,2438.1,8.64337233]
["bitfinex-derivatives","ETHF0:USTF0",1750944142949,5.6440908,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944143256,3.2078,2438.8,2438.7,0.41994374]
["bitfinex-derivatives","ETHF0:USTF0",1750944143456,2.4362908,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944144659,2.4362908,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944144861,2.4362908,2439.0,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750944145061,0.81981,2438.8,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944145254,0.81986,2438.6,2438.5,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750944145561,0.81985,2438.7,2438.5,7.87289]
["bitfinex-derivatives","ETHF0:USTF0",1750944145759,2.4362908,2438.9,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944146059,2.4362908,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944146356,2.4362908,2439.0,2438.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1750944146550,0.81989,2438.5,2438.4,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750944147054,0.81989,2438.5,2438.4,7.87293]
["bitfinex-derivatives","ETHF0:USTF0",1750944147355,0.81996,2438.3,2438.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750944147555,0.81999,2438.2,2438.1,11.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750944147861,0.81999,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944148862,0.81999,2438.2,2438.1,4.75042]
["bitfinex-derivatives","ETHF0:USTF0",1750944149361,0.81997,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944149661,0.81999,2438.2,2438.1,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750944149861,0.7091,2438.6,2438.1,5.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750944150160,0.81989,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750944150561,0.81993,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750944150759,0.81991,2438.5,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944150959,0.81993,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944151158,0.81991,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944151359,1.52897,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944151657,0.81985,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944151856,0.81985,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944151857,4.02762,2438.8,2438.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750944152061,4.02762,2438.8,2438.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750944152264,0.81982,2438.8,2438.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750944152561,0.81982,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944152962,0.7091,2439.0,2438.6,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1750944153164,0.81983,2438.7,2438.6,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750944153363,0.81983,2438.7,2438.6,1.48486]
["bitfinex-derivatives","ETHF0:USTF0",1750944153757,0.81986,2438.6,2438.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750944153958,0.81986,2438.6,2438.5,7.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750944154264,0.81986,2438.6,2438.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750944154766,1.3195,2438.8,2438.4,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750944154767,0.81989,2438.5,2438.4,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750944154962,0.81989,2438.5,2438.4,11.07971]
["bitfinex-derivatives","ETHF0:USTF0",1750944155164,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944155560,0.81989,2438.5,2438.4,11.07971]
["bitfinex-derivatives","ETHF0:USTF0",1750944155961,0.81987,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944159072,0.81984,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944159271,1.76132281,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944159868,0.81987,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944160066,0.81989,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944160266,2.94759,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944160570,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944160773,0.81998,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750944160966,1.76135749,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944162167,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944162466,1.76138749,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944162668,0.81999,2438.2,2438.1,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750944163474,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944163666,1.76162285,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944164276,0.94164285,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944164776,1.76160285,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944164967,0.94164285,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944165270,1.76160285,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944165472,0.81996,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944167176,0.81995,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944167368,1.76210413,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944167778,0.94215413,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944169174,0.94215413,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750944169376,0.81997,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750944169577,0.81999,2438.2,2438.1,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750944169779,0.81999,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944170376,1.7624457,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944171079,1.7624457,2438.3,2438.1,10.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750944171080,0.81999,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944171268,1.7623665,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750944171469,0.82003,2438.1,2438.0,7.84703]
["bitfinex-derivatives","ETHF0:USTF0",1750944172876,3.39104572,2438.3,2437.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750944173071,3.39104572,2438.3,2437.9,7.84708]
["bitfinex-derivatives","ETHF0:USTF0",1750944173072,1.48586,2438.0,2437.9,7.84708]
["bitfinex-derivatives","ETHF0:USTF0",1750944173471,1.48586,2438.0,2437.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750944173772,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944174980,0.82003,2438.1,2438.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750944175176,0.82006,2438.0,2437.9,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750944175376,0.82009,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944175585,2.21879,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944176077,2.21879,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944176078,0.8202,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944176276,0.82026,2437.4,2437.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750944176477,0.82026,2437.4,2437.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750944176778,1.54045,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944177078,0.7202,2437.5,2437.3,4.88221572]
["bitfinex-derivatives","ETHF0:USTF0",1750944177279,0.7202,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944177677,1.54043,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944177877,0.7202,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944178275,1.54043,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944178476,0.82026,2437.4,2437.3,4.88221572]
["bitfinex-derivatives","ETHF0:USTF0",1750944178678,1.54045,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944178981,0.82026,2437.4,2437.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750944179182,0.82026,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944179379,1.3201,2437.4,2437.2,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750944179583,2.14037,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944179885,1.3201,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944180271,2.14036,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944180484,2.14038,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944180880,1.3201,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944181081,2.14036,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750944181884,1.54045,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944182080,0.7202,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944182276,1.54043,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944182676,0.82027,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750944182880,1.3202,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750944183182,0.7202,2437.5,2437.2,4.73601]
["bitfinex-derivatives","ETHF0:USTF0",1750944183383,0.82036,2437.1,2437.0,1.52609]
["bitfinex-derivatives","ETHF0:USTF0",1750944183578,4.5467,2437.4,2437.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750944183891,0.7202,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944184091,0.7202,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944184275,1.66024213,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944184677,0.7202,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944184879,1.3389,2437.9,2437.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1750944185080,0.93983701,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944185779,0.82018,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750944186389,1.3389,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944186591,0.82017,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750944188185,0.7223,2438.0,2437.6,3.39104572]
["bitfinex-derivatives","ETHF0:USTF0",1750944188389,0.7223,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944188590,0.94016029,2438.0,2437.9,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750944188791,0.82001,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944188993,1.76022147,2438.2,2437.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750944189192,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944189484,0.94015019,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944189988,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750944190192,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944190390,1.76056662,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944190686,0.81983,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944190888,0.81986,2438.6,2438.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750944191492,0.81986,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944191693,0.81989,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750944192187,0.81989,2438.5,2438.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750944192188,0.81993,2438.4,2438.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750944192588,0.82001,2438.2,2437.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750944192895,0.82001,2438.2,2438.1,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1750944193285,0.81998,2438.3,2438.1,7.84802]
["bitfinex-derivatives","ETHF0:USTF0",1750944193580,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750944193784,0.81998,2438.3,2438.1,7.84801]
["bitfinex-derivatives","ETHF0:USTF0",1750944193986,0.81993,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944194186,0.81993,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944194888,3.2078,2439.0,2438.3,9.62015702]
["bitfinex-derivatives","ETHF0:USTF0",1750944195080,1.75893991,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944195286,1.75894991,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944195491,0.93915991,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944195795,1.75894991,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944196793,0.81984,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944197290,0.81981,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944198095,0.81978,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944198293,0.93891488,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944198690,4.02753,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944198995,4.14665193,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944199195,4.96640193,2439.0,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944199398,0.81976,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944199596,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750944199794,1.49628,2438.9,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944199999,1.49628,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944200192,1.49628,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944200493,0.81979,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944200692,2.43517437,2439.5,2438.7,32.35735702]
["bitfinex-derivatives","ETHF0:USTF0",1750944200992,0.9366864,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750944201396,0.6765,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944201600,6.46238437,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750944201901,3.2078,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750944202396,0.81943,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944202596,0.81943,2439.9,2439.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750944202597,4.5776,2440.0,2439.5,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750944202796,2.18929,2439.8,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750944203292,2.18929,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944203293,1.3698,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750944203797,4.02723,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944203998,0.81946,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944204399,4.5776,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944204600,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944205099,1.52313,2439.7,2439.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750944205498,0.81954,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944205794,1.52313,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944205996,1.52313,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944206197,0.7036,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944206399,1.5231,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944206599,0.7036,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944206901,3.2078,2440.0,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944207105,0.81944,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944207800,0.81944,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944208001,3.2078,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944208002,0.8195,2439.7,2439.5,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750944208296,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944210397,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750944210599,0.81968,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944210803,0.81968,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944211400,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944212205,0.81961,2439.4,2439.0,18.66547702]
["bitfinex-derivatives","ETHF0:USTF0",1750944212401,0.81961,2439.4,2439.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750944212708,0.81959,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750944212999,1.50215,2439.6,2439.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750944213200,1.50215,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944213802,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944214004,1.50216,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944214200,1.50216,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944214400,0.6826,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944214903,1.50214,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944215301,0.81953,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944216405,0.81948,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944217406,1.54276,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944217795,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944217996,1.54276,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944218503,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944219104,1.54276,2439.9,2439.4,9.73649]
["bitfinex-derivatives","ETHF0:USTF0",1750944219403,0.7233,2439.9,2439.4,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750944219603,0.81957,2439.5,2439.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750944219812,1.3923,2439.8,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944220003,0.6774,2439.7,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944220306,0.81961,2439.4,2439.3,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750944220801,1.546,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944221001,0.7264,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944221703,1.54597,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944221900,0.81961,2439.4,2439.3,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750944222100,0.81961,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750944222699,0.81967,2439.2,2439.1,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750944222900,2.17356,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944224205,0.81967,2439.2,2439.1,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1750944224903,16.66941702,2439.2,2438.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750944225207,16.66941702,2439.2,2438.5,2.45523794]
["bitfinex-derivatives","ETHF0:USTF0",1750944225208,0.81988,2438.6,2438.5,2.45523794]
["bitfinex-derivatives","ETHF0:USTF0",1750944225407,0.81991,2438.5,2438.4,8.52222]
["bitfinex-derivatives","ETHF0:USTF0",1750944225604,0.81991,2438.5,2438.4,1.52722]
["bitfinex-derivatives","ETHF0:USTF0",1750944225804,0.81991,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944226110,0.81992,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944226601,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944227005,0.81988,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750944227203,0.81988,2438.6,2438.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750944227204,1.51706,2438.7,2438.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750944227509,1.51706,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944227810,1.51706,2438.7,2438.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750944228009,1.51706,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944228309,1.51706,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944228497,0.6972,2438.7,2438.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750944228705,0.81992,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944228905,1.414,2438.6,2438.2,8.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750944229105,1.414,2438.6,2438.2,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1750944229304,0.81997,2438.4,2438.2,1.51659]
["bitfinex-derivatives","ETHF0:USTF0",1750944229505,0.81997,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944230113,1.414,2438.6,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944230314,0.81991,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944231213,0.81994,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944231508,0.81994,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944231712,1.414,2438.6,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944231713,0.81993,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944232312,0.6972,2438.7,2438.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750944232516,1.51706,2438.7,2438.3,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750944232715,1.51706,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944233212,0.8199,2438.6,2438.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750944233414,3.2078,2438.8,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944233807,4.02764,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944234006,4.95982855,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944234613,0.81985,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944234914,4.02761,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944235114,4.14023968,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944235313,4.96004968,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944235715,1.75224968,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944236016,1.75215986,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944236214,0.81984,2438.7,2438.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750944236415,0.81984,2438.7,2438.6,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1750944236806,0.81983,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944237009,1.7521478,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944237209,0.81984,2438.7,2438.6,1.49936]
["bitfinex-derivatives","ETHF0:USTF0",1750944239512,0.81984,2438.7,2438.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750944240315,0.81984,2438.7,2438.6,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1750944241116,4.027,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944241317,0.81996,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750944241510,0.81992,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750944241811,5.1854,2439.0,2438.1,3.43579]
["bitfinex-derivatives","ETHF0:USTF0",1750944242015,0.9322025,2438.9,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944242217,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944242810,0.81988,2438.6,2438.5,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1750944243217,0.81988,2438.6,2438.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750944243422,0.81991,2438.5,2438.4,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750944243717,0.81991,2438.5,2438.4,8.50384]
["bitfinex-derivatives","ETHF0:USTF0",1750944244420,0.81991,2438.5,2438.4,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750944244721,0.81991,2438.5,2438.4,8.50384]
["bitfinex-derivatives","ETHF0:USTF0",1750944245727,7.23478,2439.0,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944245918,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944246923,0.81991,2438.5,2438.4,8.50382]
["bitfinex-derivatives","ETHF0:USTF0",1750944247125,0.8199,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750944247620,0.81987,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944247922,1.75287789,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944248327,0.93300789,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944248618,1.75284789,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944249423,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944249823,5.1854,2439.0,2438.4,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750944250016,0.81986,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944250213,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944250416,1.75413929,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944250623,0.93425929,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944250826,4.02756,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944251126,4.961687,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944251721,4.961687,2439.0,2438.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750944251923,0.934127,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944253517,1.753897,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944254120,0.934127,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944254316,1.753897,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944254827,0.934127,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944256128,1.753897,2438.9,2438.8,1.53151]
["bitfinex-derivatives","ETHF0:USTF0",1750944256729,1.753897,2438.9,2438.8,4.73931]
["bitfinex-derivatives","ETHF0:USTF0",1750944257228,0.934127,2438.9,2438.8,4.73931]
["bitfinex-derivatives","ETHF0:USTF0",1750944257423,0.81977,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750944257726,1.75622492,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750944258327,0.81977,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944258529,2.45602492,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944258729,2.45602492,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944258928,2.45602492,2438.9,2438.7,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750944258929,0.81981,2438.8,2438.7,8.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750944259130,1.75626492,2438.8,2438.7,8.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750944259430,0.93645492,2438.8,2438.7,8.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750944260023,0.93645492,2438.8,2438.7,9.86852]
["bitfinex-derivatives","ETHF0:USTF0",1750944261631,0.93645492,2438.8,2438.7,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1750944261934,0.93645492,2438.8,2438.7,8.48572]
["bitfinex-derivatives","ETHF0:USTF0",1750944264344,0.93645492,2438.8,2438.7,11.8751577]
["bitfinex-derivatives","ETHF0:USTF0",1750944264643,0.93645492,2438.8,2438.7,13.2537577]
["bitfinex-derivatives","ETHF0:USTF0",1750944264837,0.93645492,2438.8,2438.7,18.2537577]
["bitfinex-derivatives","ETHF0:USTF0",1750944265043,2.43517437,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944265242,4.02743,2439.4,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944265243,2.43517437,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944265644,2.43517437,2439.3,2439.0,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750944265835,0.81971,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944267040,11.5972377,2439.1,2438.0,5.84467564]
["bitfinex-derivatives","ETHF0:USTF0",1750944267247,0.8199,2438.6,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944267944,4.02767,2438.7,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944268143,0.81992,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944268345,0.81992,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750944268538,0.81992,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944269145,1.50099,2438.6,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944271151,0.6811,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750944271350,0.81988,2438.6,2438.4,4.2093577]
["bitfinex-derivatives","ETHF0:USTF0",1750944271651,3.2078,2439.0,2438.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750944271854,3.2078,2439.0,2438.6,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944272048,4.02755,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944272351,0.81978,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944273351,0.81978,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944273552,0.81978,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944274655,0.81978,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944274849,0.81978,2438.9,2438.6,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944275049,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944275755,4.5648,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944276146,5.38457,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944276955,6.31703719,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944277156,0.93246719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944279259,0.93246719,2438.9,2438.8,4.2092177]
["bitfinex-derivatives","ETHF0:USTF0",1750944279459,0.93246719,2438.9,2438.8,5.5571177]
["bitfinex-derivatives","ETHF0:USTF0",1750944281256,0.93246719,2438.9,2438.8,4.2092177]
["bitfinex-derivatives","ETHF0:USTF0",1750944282059,0.93246719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944286062,1.75223719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944286256,3.16213719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944287057,2.34236719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944289763,0.93246719,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944290360,2.43793096,2439.5,2438.8,20.57528]
["bitfinex-derivatives","ETHF0:USTF0",1750944290655,2.43793096,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944290860,6.34473096,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944291265,3.9068,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944291566,4.72632,2439.7,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750944291866,4.72632,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944292066,4.72632,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944292463,3.9068,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944292664,3.9068,2439.7,2439.2,2.33625468]
["bitfinex-derivatives","ETHF0:USTF0",1750944292969,0.81959,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944293470,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944294168,3.9068,2439.7,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944294468,0.81957,2439.6,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944295465,0.81957,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944295670,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944295870,0.81958,2439.5,2439.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750944295871,0.81958,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750944296071,0.81958,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944296668,0.81961,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750944297472,0.81964,2439.3,2439.1,10.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750944297673,1.49924,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944297871,0.6796,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944298266,1.49924,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944298968,0.81968,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750944299169,0.81975,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944299476,0.81979,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944299672,0.7164,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944300271,3.2078,2439.6,2438.9,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1750944300466,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944300673,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944300875,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944301171,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944304473,3.2078,2439.9,2439.8,4.2089077]
["bitfinex-derivatives","ETHF0:USTF0",1750944310176,3.2078,2439.9,2439.7,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750944310381,3.2078,2439.9,2439.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750944310382,4.02725,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944310681,4.02725,2439.9,2439.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750944310883,0.81948,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944311683,4.02725,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944311983,4.02725,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944312182,4.02725,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944312481,3.2078,2439.9,2439.8,4.2089077]
["bitfinex-derivatives","ETHF0:USTF0",1750944312676,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944314883,3.2078,2439.9,2439.8,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1750944315474,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944320575,3.2078,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944320882,4.6518,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944321679,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944322186,4.02724,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944322383,0.81951,2439.7,2439.3,8.51205468]
["bitfinex-derivatives","ETHF0:USTF0",1750944322575,3.2078,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944322980,5.47134,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944323180,4.6518,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944323892,5.47134,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944325087,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750944325291,0.81962,2439.4,2439.1,8.51205468]
["bitfinex-derivatives","ETHF0:USTF0",1750944325493,1.4219,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944327002,0.7224,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944330203,0.7224,2439.4,2439.2,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944330204,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944330800,4.6179,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944331298,4.6179,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944331503,4.6179,2439.6,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944331504,2.22968,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944331905,2.22968,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750944332218,2.22968,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944332504,4.02735,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944332705,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944333208,4.02734,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944334806,0.81957,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944335208,4.02736,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944335401,4.02736,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944335908,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944336110,4.02734,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944337204,5.64573096,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750944337512,3.2078,2440.0,2439.8,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944338013,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750944338514,0.81944,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944339112,0.81947,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944339413,1.53397,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944339612,0.81951,2439.7,2439.6,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1750944339813,3.2078,2439.7,2439.4,1.63705468]
["bitfinex-derivatives","ETHF0:USTF0",1750944340002,0.81961,2439.4,2439.3,1.63705468]
["bitfinex-derivatives","ETHF0:USTF0",1750944340207,7.4168477,2439.4,2439.3,1.63705468]
["bitfinex-derivatives","ETHF0:USTF0",1750944340405,6.5972377,2439.4,2439.0,2.45679468]
["bitfinex-derivatives","ETHF0:USTF0",1750944340608,0.81971,2439.1,2439.0,2.45679468]
["bitfinex-derivatives","ETHF0:USTF0",1750944340905,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750944342107,0.81981,2438.8,2438.7,2.30205468]
["bitfinex-derivatives","ETHF0:USTF0",1750944342308,0.81984,2438.7,2438.5,9.33293468]
["bitfinex-derivatives","ETHF0:USTF0",1750944342501,0.7179,2438.9,2438.5,8.51305468]
["bitfinex-derivatives","ETHF0:USTF0",1750944342707,1.53769,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944342912,1.53767,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944343111,1.53767,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944343910,0.81981,2438.8,2438.6,4.2092977]
["bitfinex-derivatives","ETHF0:USTF0",1750944344216,1.53769,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944344417,0.81981,2438.8,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944345517,0.81981,2438.8,2438.6,4.2092877]
["bitfinex-derivatives","ETHF0:USTF0",1750944347217,0.81981,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944347418,1.5377,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944347617,2.1225,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944347817,2.94227,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944348215,0.81977,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944348413,0.81977,2438.9,2438.7,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1750944348918,0.81977,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944349816,3.2078,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944352014,0.7095,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944352206,3.2078,2439.1,2439.0,4.2091777]
["bitfinex-derivatives","ETHF0:USTF0",1750944353218,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944354813,0.81961,2439.4,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944354814,4.02743,2439.4,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944355210,3.2078,2439.4,2439.3,4.2090777]
["bitfinex-derivatives","ETHF0:USTF0",1750944356518,4.02741,2439.4,2439.3,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944357122,4.02741,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944357323,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944357820,4.02742,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944358018,4.02742,2439.4,2439.1,5.4736377]
["bitfinex-derivatives","ETHF0:USTF0",1750944358217,4.02742,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944358622,0.81962,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944358823,3.2078,2439.4,2439.1,4.0542377]
["bitfinex-derivatives","ETHF0:USTF0",1750944359015,3.2078,2439.4,2439.1,4.8739177]
["bitfinex-derivatives","ETHF0:USTF0",1750944359323,0.81967,2439.3,2439.1,4.8739377]
["bitfinex-derivatives","ETHF0:USTF0",1750944359520,0.81967,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944360321,4.02743,2439.4,2439.1,4.0542377]
["bitfinex-derivatives","ETHF0:USTF0",1750944360620,4.02743,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944361020,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944361616,2.43793096,2439.8,2439.3,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944361818,3.2078,2439.9,2439.5,4.2089977]
["bitfinex-derivatives","ETHF0:USTF0",1750944361819,5.64573096,2439.9,2439.5,4.2089977]
["bitfinex-derivatives","ETHF0:USTF0",1750944362022,0.81952,2439.7,2439.5,4.2089977]
["bitfinex-derivatives","ETHF0:USTF0",1750944362223,0.81952,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944362620,0.81952,2439.7,2439.5,4.2089877]
["bitfinex-derivatives","ETHF0:USTF0",1750944363117,0.81957,2439.5,2439.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750944363921,0.81957,2439.5,2439.1,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944363922,3.2078,2439.5,2439.1,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944364122,0.81965,2439.3,2439.2,7.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750944364527,0.81963,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944364729,0.81964,2439.3,2439.2,7.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750944365127,0.81963,2439.4,2439.2,7.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750944365429,0.81964,2439.3,2439.2,7.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750944366528,0.81962,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944366723,0.81962,2439.4,2439.2,7.66565]
["bitfinex-derivatives","ETHF0:USTF0",1750944366924,0.81962,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944367322,0.81962,2439.4,2439.2,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750944367535,3.2078,2439.8,2439.3,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944367822,3.2078,2439.4,2439.0,2.35735468]
["bitfinex-derivatives","ETHF0:USTF0",1750944368024,3.2078,2439.1,2438.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750944368329,0.81976,2439.0,2438.8,7.66479]
["bitfinex-derivatives","ETHF0:USTF0",1750944368631,0.81974,2439.0,2438.8,7.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750944368929,0.81977,2438.9,2438.8,7.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750944369320,0.81976,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944369517,3.2078,2439.1,2438.8,7.66479]
["bitfinex-derivatives","ETHF0:USTF0",1750944369724,0.81977,2438.9,2438.8,7.66479]
["bitfinex-derivatives","ETHF0:USTF0",1750944369925,0.81977,2438.9,2438.8,9.30184468]
["bitfinex-derivatives","ETHF0:USTF0",1750944370129,0.81977,2438.9,2438.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750944370534,0.81976,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944370719,0.81977,2438.9,2438.8,9.30185468]
["bitfinex-derivatives","ETHF0:USTF0",1750944371032,0.81976,2439.0,2438.8,9.30186468]
["bitfinex-derivatives","ETHF0:USTF0",1750944371232,0.81976,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944371723,4.5564,2439.1,2438.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750944371929,0.81975,2439.0,2438.8,7.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750944372129,4.5564,2439.1,2438.8,7.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750944372332,0.81975,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944372531,4.02753,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944372934,0.81974,2439.0,2438.8,7.66478]
["bitfinex-derivatives","ETHF0:USTF0",1750944373230,0.81977,2438.9,2438.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750944373432,0.81976,2439.0,2438.8,7.66481]
["bitfinex-derivatives","ETHF0:USTF0",1750944373931,0.81977,2438.9,2438.8,7.66481]
["bitfinex-derivatives","ETHF0:USTF0",1750944374333,0.81977,2438.9,2438.8,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750944374531,0.81977,2438.9,2438.8,7.66481]
["bitfinex-derivatives","ETHF0:USTF0",1750944375328,3.2078,2439.1,2438.8,8.36771]
["bitfinex-derivatives","ETHF0:USTF0",1750944375528,0.81977,2439.0,2438.8,8.36771]
["bitfinex-derivatives","ETHF0:USTF0",1750944376135,0.81977,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944376327,0.81977,2439.0,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944376633,0.81977,2438.9,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944376933,0.81976,2439.0,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944377433,3.2078,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944377635,4.02753,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944377835,0.81974,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944379343,0.81974,2439.0,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944379636,0.81974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944380136,0.81974,2439.0,2438.8,8.36768]
["bitfinex-derivatives","ETHF0:USTF0",1750944380333,0.81974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944383341,0.81974,2439.0,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944383541,0.81977,2438.9,2438.8,8.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750944383738,0.81977,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944383942,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944384144,4.02751,2439.1,2438.9,4.2091877]
["bitfinex-derivatives","ETHF0:USTF0",1750944384344,0.81974,2439.0,2438.9,4.2091877]
["bitfinex-derivatives","ETHF0:USTF0",1750944384646,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944385446,4.02751,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944387053,0.81974,2439.0,2438.9,4.2091977]
["bitfinex-derivatives","ETHF0:USTF0",1750944387253,0.81974,2439.0,2438.9,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944387443,0.81974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944387748,4.02753,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944390152,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944390354,2.43094107,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944390551,0.81956,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944390744,6.45826107,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944391362,0.81957,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750944392353,0.81964,2439.3,2439.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750944392658,0.81967,2439.2,2439.1,8.33598]
["bitfinex-derivatives","ETHF0:USTF0",1750944392858,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944393551,0.81966,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944393857,2.22006,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944395560,0.81966,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750944395862,0.81967,2439.2,2439.1,8.33499]
["bitfinex-derivatives","ETHF0:USTF0",1750944396061,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944397354,0.81967,2439.2,2439.1,8.33499]
["bitfinex-derivatives","ETHF0:USTF0",1750944398665,0.81967,2439.2,2439.1,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750944398971,0.81967,2439.2,2439.1,8.33501]
["bitfinex-derivatives","ETHF0:USTF0",1750944400460,0.81971,2439.1,2439.0,1.63651598]
["bitfinex-derivatives","ETHF0:USTF0",1750944400766,0.81974,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944400972,1.52812,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944401269,0.81972,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944401468,0.81969,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750944401654,0.81966,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944401860,0.81967,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944402060,0.81967,2439.2,2439.1,4.2091277]
["bitfinex-derivatives","ETHF0:USTF0",1750944402264,0.81971,2439.1,2439.0,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1750944402463,4.02751,2439.1,2439.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750944402863,0.81974,2439.0,2438.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750944403259,0.81977,2438.9,2438.8,1.63651598]
["bitfinex-derivatives","ETHF0:USTF0",1750944403768,0.81977,2438.9,2438.8,2.45632598]
["bitfinex-derivatives","ETHF0:USTF0",1750944404069,0.81977,2438.9,2438.8,1.63651598]
["bitfinex-derivatives","ETHF0:USTF0",1750944404567,0.81977,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944404759,1.48216,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944405163,0.81979,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944405363,0.81976,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944405569,0.81976,2439.0,2438.7,5.02595368]
["bitfinex-derivatives","ETHF0:USTF0",1750944405764,0.81977,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944405965,0.81977,2438.9,2438.7,5.84576368]
["bitfinex-derivatives","ETHF0:USTF0",1750944406169,0.81981,2438.8,2438.7,5.84576368]
["bitfinex-derivatives","ETHF0:USTF0",1750944406371,0.8198,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944406765,2.16736,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944407775,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750944407974,0.81981,2438.8,2438.7,5.84577368]
["bitfinex-derivatives","ETHF0:USTF0",1750944408175,0.81979,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944408479,0.81981,2438.8,2438.7,4.2092577]
["bitfinex-derivatives","ETHF0:USTF0",1750944409075,0.8198,2438.9,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750944409275,0.81982,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944410175,0.8198,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944410379,2.16735,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944410980,0.81975,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944411274,0.81977,2438.9,2438.8,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944411476,0.81984,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750944411678,5.91952,2439.1,2438.6,11.83895368]
["bitfinex-derivatives","ETHF0:USTF0",1750944411679,0.81984,2438.7,2438.6,2.45636598]
["bitfinex-derivatives","ETHF0:USTF0",1750944411878,0.81987,2438.6,2438.5,1.63651598]
["bitfinex-derivatives","ETHF0:USTF0",1750944412084,0.81991,2438.5,2438.4,2.45643598]
["bitfinex-derivatives","ETHF0:USTF0",1750944412376,0.81994,2438.4,2438.3,1.63714774]
["bitfinex-derivatives","ETHF0:USTF0",1750944412573,0.82004,2438.1,2438.0,2.45477397]
["bitfinex-derivatives","ETHF0:USTF0",1750944412781,0.82008,2438.0,2437.9,2.45477397]
["bitfinex-derivatives","ETHF0:USTF0",1750944412975,2.17688,2438.0,2437.9,2.45477397]
["bitfinex-derivatives","ETHF0:USTF0",1750944413181,0.82011,2437.9,2437.8,2.45477397]
["bitfinex-derivatives","ETHF0:USTF0",1750944413379,4.68995,2438.4,2437.8,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944413581,3.2078,2438.4,2438.3,4.2094177]
["bitfinex-derivatives","ETHF0:USTF0",1750944414487,4.02774,2438.4,2438.3,6.2932177]
["bitfinex-derivatives","ETHF0:USTF0",1750944414783,0.82002,2438.2,2438.0,3.95257133]
["bitfinex-derivatives","ETHF0:USTF0",1750944415176,0.82002,2438.2,2438.0,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1750944415376,0.82002,2438.2,2438.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750944416485,0.82002,2438.2,2438.1,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750944417285,0.82002,2438.2,2438.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750944417986,6.5972377,2438.4,2437.8,2.45451133]
["bitfinex-derivatives","ETHF0:USTF0",1750944418188,4.02788,2438.0,2437.9,7.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750944418787,4.02788,2438.0,2437.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750944419683,4.96054474,2438.0,2437.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750944419992,0.82011,2437.9,2437.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750944420187,0.82011,2437.9,2437.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750944420488,0.82014,2437.8,2437.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750944420787,0.82014,2437.8,2437.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750944420987,0.82014,2437.8,2437.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750944423790,0.82014,2437.8,2437.7,1.53748]
["bitfinex-derivatives","ETHF0:USTF0",1750944424187,3.2078,2438.0,2437.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750944424389,4.02788,2438.0,2437.9,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944424590,4.02788,2438.0,2437.7,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1750944424591,0.82014,2437.8,2437.7,1.53747]
["bitfinex-derivatives","ETHF0:USTF0",1750944424784,0.82013,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750944425885,4.0279,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750944426987,4.0279,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750944427384,0.82011,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750944428979,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750944429187,1.3742,2438.3,2437.8,5.4397877]
["bitfinex-derivatives","ETHF0:USTF0",1750944429188,3.2078,2438.3,2437.8,5.4397877]
["bitfinex-derivatives","ETHF0:USTF0",1750944429388,3.2078,2438.3,2438.2,4.2094477]
["bitfinex-derivatives","ETHF0:USTF0",1750944430587,4.02778,2438.3,2438.2,4.2094477]
["bitfinex-derivatives","ETHF0:USTF0",1750944430987,3.2078,2438.3,2438.2,4.2094477]
["bitfinex-derivatives","ETHF0:USTF0",1750944431393,3.2078,2438.3,2438.2,5.5758477]
["bitfinex-derivatives","ETHF0:USTF0",1750944433093,0.81987,2438.7,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750944433292,0.81987,2438.7,2438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750944433495,1.75194579,2438.7,2438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750944433697,0.93207579,2438.7,2438.6,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750944434194,1.75191579,2438.7,2438.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750944434394,0.81991,2438.5,2438.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750944434594,5.66966579,2438.6,2438.4,8.33493]
["bitfinex-derivatives","ETHF0:USTF0",1750944434790,0.93207579,2438.5,2438.4,8.33493]
["bitfinex-derivatives","ETHF0:USTF0",1750944434985,0.93207579,2438.5,2438.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1750944435196,0.93207579,2438.5,2438.4,8.33493]
["bitfinex-derivatives","ETHF0:USTF0",1750944436099,1.75198579,2438.5,2438.4,8.33493]
["bitfinex-derivatives","ETHF0:USTF0",1750944436299,1.75198579,2438.5,2438.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750944436597,0.93207579,2438.5,2438.4,7.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750944438693,0.93207579,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944439899,0.93207579,2438.5,2438.4,4.2093777]
["bitfinex-derivatives","ETHF0:USTF0",1750944440501,0.93207579,2438.5,2438.4,5.5501777]
["bitfinex-derivatives","ETHF0:USTF0",1750944444102,2.43094107,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944444404,2.43094107,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944444904,2.43094107,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944446403,3.25061107,2439.2,2438.9,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944446603,3.25061107,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944446804,2.43094107,2439.2,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944447010,0.81974,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944447804,1.4403,2439.2,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944448102,0.81979,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944448494,2.98479,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944448695,2.165,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750944449104,3.2078,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944450208,4.02754,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944450701,5.46844,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944451803,5.46847,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944454403,4.6487,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944454705,1.54381,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944454907,0.7241,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944455509,7.04534107,2439.3,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944455708,7.71674107,2439.3,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944455908,0.8197,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944456203,1.76847215,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944459112,0.81971,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944459309,3.2078,2439.3,2439.0,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944459610,3.2078,2439.3,2438.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750944459611,3.2078,2439.3,2439.2,4.2091077]
["bitfinex-derivatives","ETHF0:USTF0",1750944459912,3.2078,2439.3,2439.2,7.57567]
["bitfinex-derivatives","ETHF0:USTF0",1750944460109,3.2078,2439.3,2439.2,8.25657]
["bitfinex-derivatives","ETHF0:USTF0",1750944460310,3.2078,2439.3,2439.2,11.6460077]
["bitfinex-derivatives","ETHF0:USTF0",1750944460512,3.2078,2439.3,2439.2,12.9735077]
["bitfinex-derivatives","ETHF0:USTF0",1750944462112,3.2078,2439.6,2439.2,12.1538377]
["bitfinex-derivatives","ETHF0:USTF0",1750944462313,3.2078,2439.6,2439.5,4.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1750944462609,3.2078,2439.6,2439.5,29.7060077]
["bitfinex-derivatives","ETHF0:USTF0",1750944462813,3.2078,2439.6,2439.5,26.31657]
["bitfinex-derivatives","ETHF0:USTF0",1750944464412,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944464713,4.02734,2439.6,2439.5,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1750944464908,4.70684,2439.6,2439.5,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1750944465108,4.70684,2439.6,2439.5,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750944465515,4.70684,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944465704,4.70684,2439.6,2439.4,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750944465907,4.70684,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944466115,4.70684,2439.6,2439.4,7.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750944466315,0.81957,2439.5,2439.4,7.57459]
["bitfinex-derivatives","ETHF0:USTF0",1750944466509,4.70686,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944468116,0.81957,2439.5,2439.4,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750944468315,1.4506,2439.5,2439.4,7.57458]
["bitfinex-derivatives","ETHF0:USTF0",1750944468515,4.70686,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944468910,3.8873,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944469716,3.2078,2439.6,2439.5,4.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1750944470317,3.2078,2439.9,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750944470517,0.81956,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750944470917,1.4034,2439.8,2439.4,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750944471115,0.6594,2439.7,2439.4,32.237]
["bitfinex-derivatives","ETHF0:USTF0",1750944471316,1.4034,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944471512,2.1242,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944472318,2.94374,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750944472617,2.94374,2439.6,2439.4,33.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750944472919,0.81957,2439.5,2439.4,33.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750944473117,2.20537,2439.5,2439.4,33.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750944473321,1.3858,2439.5,2439.4,33.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750944473720,1.54036,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944473920,0.7208,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944474321,1.54034,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944474619,0.7208,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944475320,1.47891,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944476117,0.6594,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944476516,1.51919,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944476720,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944477220,4.02724,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944477620,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944478324,4.02724,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944478924,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944480219,6.5972377,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944480419,3.2078,2439.6,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944480622,0.81958,2439.5,2439.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750944480821,0.81961,2439.4,2439.3,7.54562]
["bitfinex-derivatives","ETHF0:USTF0",1750944481022,0.81961,2439.4,2439.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750944481726,0.81961,2439.4,2439.3,7.54564]
["bitfinex-derivatives","ETHF0:USTF0",1750944482327,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944482627,0.81961,2439.4,2439.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750944484429,0.81961,2439.4,2439.3,7.54564]
["bitfinex-derivatives","ETHF0:USTF0",1750944486828,0.8196,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944487025,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944487226,3.2078,2439.6,2439.5,4.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1750944489124,3.2078,2439.6,2439.5,29.6640077]
["bitfinex-derivatives","ETHF0:USTF0",1750944489632,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944489928,0.81944,2439.9,2439.7,8.25888]
["bitfinex-derivatives","ETHF0:USTF0",1750944490332,3.2078,2440.0,2439.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750944490523,0.81946,2439.9,2439.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750944490723,0.81947,2439.8,2439.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750944490923,0.81946,2439.9,2439.7,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750944491220,3.2078,2440.3,2439.8,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944491434,0.81936,2440.2,2440.0,4.2088277]
["bitfinex-derivatives","ETHF0:USTF0",1750944491839,0.81936,2440.2,2440.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750944492038,2.26196,2440.2,2440.1,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1750944492940,1.4426,2440.2,2440.1,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1750944493141,2.26194,2440.2,2440.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750944493539,2.26194,2440.2,2440.1,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1750944495245,1.4426,2440.2,2440.1,1.50737]
["bitfinex-derivatives","ETHF0:USTF0",1750944495447,3.2078,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944496345,4.0271,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944496945,3.2078,2440.6,2440.2,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944497142,3.2078,2440.9,2440.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750944497342,3.2078,2440.9,2440.5,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944497343,4.02693,2440.9,2440.5,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944497539,3.2078,2440.9,2440.4,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750944497743,0.81922,2440.6,2440.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750944498045,0.81919,2440.7,2440.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750944498244,0.81919,2440.7,2440.5,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1750944498551,0.8192,2440.6,2440.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750944500459,0.81927,2440.4,2440.3,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944500754,0.81927,2440.4,2440.3,32.865]
["bitfinex-derivatives","ETHF0:USTF0",1750944501053,0.81927,2440.4,2440.3,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750944501255,0.81927,2440.4,2440.3,10.8214377]
["bitfinex-derivatives","ETHF0:USTF0",1750944502657,0.81927,2440.4,2440.3,4.0964377]
["bitfinex-derivatives","ETHF0:USTF0",1750944503055,0.81927,2440.4,2440.3,10.8214377]
["bitfinex-derivatives","ETHF0:USTF0",1750944504156,0.81934,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944504457,0.81933,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750944504650,0.81933,2440.3,2440.2,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750944504850,0.81929,2440.4,2440.2,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750944505051,3.2078,2440.6,2440.3,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944505345,0.81925,2440.5,2440.4,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944505549,0.81925,2440.5,2440.4,4.0915377]
["bitfinex-derivatives","ETHF0:USTF0",1750944506957,0.81925,2440.5,2440.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750944507159,0.8193,2440.3,2440.2,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944507455,4.6001,2440.6,2440.2,36.3247477]
["bitfinex-derivatives","ETHF0:USTF0",1750944507961,0.8193,2440.3,2440.2,36.3247477]
["bitfinex-derivatives","ETHF0:USTF0",1750944508459,0.8193,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944508659,0.8193,2440.4,2440.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750944508858,0.81926,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944509251,0.81927,2440.4,2440.3,8.20688]
["bitfinex-derivatives","ETHF0:USTF0",1750944509560,0.81927,2440.4,2440.3,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750944509858,0.81927,2440.4,2440.3,8.20688]
["bitfinex-derivatives","ETHF0:USTF0",1750944510052,0.81926,2440.5,2440.3,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750944510256,4.6001,2440.6,2440.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750944510257,0.81927,2440.4,2440.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750944510559,0.81927,2440.4,2440.3,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750944510758,0.81927,2440.4,2440.3,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750944511658,0.81927,2440.4,2440.3,7.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750944512965,0.81927,2440.4,2440.3,11.5963377]
["bitfinex-derivatives","ETHF0:USTF0",1750944513263,3.9076,2440.9,2440.3,11.5963377]
["bitfinex-derivatives","ETHF0:USTF0",1750944513264,3.2078,2441.2,2440.3,65.0362677]
["bitfinex-derivatives","ETHF0:USTF0",1750944513559,3.2078,2441.2,2441.0,4.2084877]
["bitfinex-derivatives","ETHF0:USTF0",1750944513764,3.2078,2441.2,2441.0,10.9064777]
["bitfinex-derivatives","ETHF0:USTF0",1750944513950,3.2078,2441.2,2441.1,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750944514359,3.2078,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944514955,4.6187,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944515250,4.6187,2441.9,2441.7,4.2082477]
["bitfinex-derivatives","ETHF0:USTF0",1750944515448,0.8188,2441.8,2441.7,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944515655,4.6187,2441.9,2441.5,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750944515869,2.1109,2441.8,2441.4,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750944516161,0.81883,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750944516356,0.81883,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944516560,2.1109,2441.8,2441.4,8.24721]
["bitfinex-derivatives","ETHF0:USTF0",1750944516760,3.9118,2442.2,2441.7,6.5972377]
["bitfinex-derivatives","ETHF0:USTF0",1750944516960,0.81873,2442.0,2441.9,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944517258,0.81873,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944517259,0.81873,2442.0,2441.7,6.5972377]
["bitfinex-derivatives","ETHF0:USTF0",1750944517461,0.81873,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750944517660,1.4243,2442.1,2441.7,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750944517855,0.81873,2442.0,2441.7,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750944518062,2.2431,2441.9,2441.7,10.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750944518454,0.8188,2441.8,2441.7,10.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750944518650,1.3287,2441.8,2441.7,10.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750944519060,4.5984,2442.2,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750944519362,0.81873,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750944519659,2.14742,2442.1,2441.7,13.2942377]
["bitfinex-derivatives","ETHF0:USTF0",1750944520056,3.8944,2442.2,2441.7,13.2942377]
["bitfinex-derivatives","ETHF0:USTF0",1750944520261,3.2078,2442.2,2442.1,4.2081377]
["bitfinex-derivatives","ETHF0:USTF0",1750944521153,3.2078,2442.2,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750944522158,3.2078,2442.2,2442.1,4.2081377]
["bitfinex-derivatives","ETHF0:USTF0",1750944522562,3.2078,2442.7,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750944523066,0.81858,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750944523365,0.81858,2442.5,2442.3,4.2080477]
["bitfinex-derivatives","ETHF0:USTF0",1750944523664,0.81858,2442.5,2442.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750944523665,1.3514,2442.6,2442.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750944523860,0.81867,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944524066,0.81867,2442.2,2442.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750944524260,0.81866,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750944524456,0.81867,2442.2,2442.1,7.51368]
["bitfinex-derivatives","ETHF0:USTF0",1750944524961,2.21895,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750944525159,0.81867,2442.2,2442.1,10.9031077]
["bitfinex-derivatives","ETHF0:USTF0",1750944525364,2.21896,2442.3,2442.1,10.9031077]
["bitfinex-derivatives","ETHF0:USTF0",1750944525869,0.81867,2442.2,2442.1,10.9031077]
["bitfinex-derivatives","ETHF0:USTF0",1750944526970,0.81867,2442.2,2442.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750944527170,2.21896,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750944527470,2.21896,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750944527857,1.4003,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944528165,0.81867,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750944528470,0.8187,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750944529067,0.81873,2442.0,2441.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750944529371,0.81873,2442.0,2441.9,7.51277]
["bitfinex-derivatives","ETHF0:USTF0",1750944529561,0.81877,2441.9,2441.8,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1750944529760,0.81877,2441.9,2441.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750944529961,5.0,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944530169,1.429,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944530367,2.24782,2441.8,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944530570,2.24782,2441.8,2441.5,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944530571,15.21683794,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944530868,2.24783,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750944531063,2.24783,2441.8,2441.5,3.3894377]
["bitfinex-derivatives","ETHF0:USTF0",1750944531064,0.81887,2441.6,2441.5,4.2083177]
["bitfinex-derivatives","ETHF0:USTF0",1750944531271,0.81887,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944531472,0.81886,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944531673,0.81887,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944531863,0.81886,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750944532265,6.8654777,2441.8,2441.3,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750944532569,0.81893,2441.5,2441.3,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1750944532961,0.81894,2441.4,2441.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750944534270,1.3181,2441.6,2441.1,13.2912377]
["bitfinex-derivatives","ETHF0:USTF0",1750944534271,0.819,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944534472,6.5972377,2441.2,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750944534774,1.3588,2441.1,2440.6,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750944534980,6.1480377,2441.1,2440.6,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750944535274,6.1480377,2441.1,2440.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750944535576,6.1480377,2441.1,2440.6,4.71749]
["bitfinex-derivatives","ETHF0:USTF0",1750944535775,0.81917,2440.7,2440.6,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750944537664,0.81924,2440.5,2440.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750944539165,0.81929,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750944539365,1.3861,2440.6,2440.1,11.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750944539366,0.81926,2440.5,2440.1,11.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750944539566,0.81926,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944539772,0.81926,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750944540366,1.3861,2440.6,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750944540566,0.81926,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944541277,0.81926,2440.5,2440.1,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750944541278,3.2078,2440.8,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944541576,0.8192,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944541772,3.2078,2440.8,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944541972,4.02696,2440.8,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944542379,4.02696,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750944542670,4.02696,2440.8,2440.2,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1750944542671,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944544178,4.1448602,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944544381,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944545366,4.02694,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944545673,0.8192,2440.6,2440.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750944545977,0.8192,2440.6,2440.4,7.49825]
["bitfinex-derivatives","ETHF0:USTF0",1750944546277,0.81924,2440.5,2440.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750944546473,1.4152,2440.7,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750944546474,0.81927,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750944546672,2.0922,2440.7,2440.2,7.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750944546873,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750944547180,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944547477,3.2078,2440.8,2440.7,7.22012173]
["bitfinex-derivatives","ETHF0:USTF0",1750944547672,0.81906,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944547868,0.93641557,2441.1,2440.2,2.04835]
["bitfinex-derivatives","ETHF0:USTF0",1750944548073,0.81916,2440.8,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944548278,5.3,2441.0,2440.5,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750944548780,0.81918,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944548972,0.81913,2440.9,2440.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750944549272,0.81913,2440.9,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750944549477,0.81914,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750944549676,4.02689,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750944549985,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750944550275,0.81912,2440.9,2440.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1750944550483,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944550871,4.02687,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944551273,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944551667,4.02687,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944552183,4.02687,2441.0,2440.8,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750944552377,0.8191,2440.9,2440.8,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750944552575,4.02689,2441.0,2440.8,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750944553077,0.8191,2440.9,2440.8,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750944553279,4.02689,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944553575,3.2078,2441.0,2440.8,7.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750944553884,0.81927,2440.4,2440.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750944554287,3.9103,2440.8,2440.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750944554584,0.81925,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944555285,0.81927,2440.4,2440.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750944555673,0.81927,2440.4,2440.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750944556083,0.81927,2440.4,2440.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750944556586,0.81927,2440.4,2440.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750944556778,0.81927,2440.4,2440.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750944557585,0.81926,2440.5,2440.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750944558785,1.4111,2440.7,2440.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750944559085,0.81927,2440.4,2440.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750944559878,0.81926,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944560276,1.75822336,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944560484,0.93896336,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944561580,0.81927,2440.4,2440.3,1.53569]
["bitfinex-derivatives","ETHF0:USTF0",1750944563589,0.81926,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944563779,1.7532887,2440.5,2440.4,4.20454773]
["bitfinex-derivatives","ETHF0:USTF0",1750944564284,1.7532887,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944564485,0.9340287,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944564688,0.9340287,2440.5,2440.4,4.20454773]
["bitfinex-derivatives","ETHF0:USTF0",1750944564886,1.7532687,2440.5,2440.4,4.20454773]
["bitfinex-derivatives","ETHF0:USTF0",1750944566486,0.9340287,2440.5,2440.4,4.20454773]
["bitfinex-derivatives","ETHF0:USTF0",1750944566680,0.93534661,2440.5,2440.4,5.60735773]
["bitfinex-derivatives","ETHF0:USTF0",1750944566882,0.9354442,2440.7,2440.4,10.60735773]
["bitfinex-derivatives","ETHF0:USTF0",1750944567078,3.2078,2440.8,2440.7,4.20445773]
["bitfinex-derivatives","ETHF0:USTF0",1750944567382,1.75506119,2440.8,2440.7,4.20445773]
["bitfinex-derivatives","ETHF0:USTF0",1750944567881,1.75506119,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944568080,0.81917,2440.7,2440.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750944568286,1.75509119,2440.7,2440.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1750944570391,0.93592119,2440.7,2440.6,1.48749]
["bitfinex-derivatives","ETHF0:USTF0",1750944570785,0.8191,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750944570985,1.7548075,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750944573489,0.9357075,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750944576793,0.9357075,2440.9,2440.8,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1750944576996,0.9357075,2440.9,2440.8,6.20111]
["bitfinex-derivatives","ETHF0:USTF0",1750944578583,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944578788,4.14284183,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944579691,4.14284183,2441.4,2441.3,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1750944581386,4.96177183,2441.4,2441.3,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1750944581591,0.81897,2441.3,2441.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750944581794,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944581992,1.75304656,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944582390,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944582698,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944582897,4.14159752,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944584297,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944586495,0.81898,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944586698,1.51528,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944587488,0.819,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750944587696,0.819,2441.2,2441.1,7.48402]
["bitfinex-derivatives","ETHF0:USTF0",1750944588495,2.93289,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944589399,3.04620517,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944589594,1.5153,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944589798,0.6963,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944590097,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944590298,4.95908143,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944590698,6.40308143,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944592102,0.81899,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944592302,0.81902,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750944592497,2.16122,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750944592690,1.3422,2441.2,2441.0,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750944592890,2.16123,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944593101,0.81904,2441.1,2441.0,8.16434]
["bitfinex-derivatives","ETHF0:USTF0",1750944593400,2.16124,2441.1,2441.0,8.16434]
["bitfinex-derivatives","ETHF0:USTF0",1750944593600,1.3422,2441.1,2441.0,8.16434]
["bitfinex-derivatives","ETHF0:USTF0",1750944595503,0.81899,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944595805,3.14119488,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944596694,1.75307488,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944596899,3.14117488,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944597300,0.81904,2441.1,2441.0,7.48304]
["bitfinex-derivatives","ETHF0:USTF0",1750944597607,0.8191,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944597803,0.8191,2440.9,2440.7,7.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750944597999,0.8191,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944598199,0.81914,2440.8,2440.7,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750944598709,0.81913,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944599600,0.81914,2440.8,2440.7,7.48315]
["bitfinex-derivatives","ETHF0:USTF0",1750944599800,1.3834,2441.0,2440.7,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750944600117,0.81907,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944600400,8.69837,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944600401,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944600594,4.14303443,2441.4,2441.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750944600797,0.93523443,2441.3,2441.2,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750944601306,0.93523443,2441.3,2441.2,12.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750944601501,1.75420443,2441.3,2441.2,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750944601706,0.93523443,2441.3,2441.2,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750944602099,0.93523443,2441.3,2441.2,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750944602308,5.6271863,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750944602309,0.81881,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750944602610,3.35458746,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944603202,3.2381863,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944603403,4.17340746,2441.8,2441.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750944603609,2.4193863,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944603809,2.4193863,2441.8,2441.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750944604110,2.4193863,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944604409,3.2381963,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944604607,3.35430863,2441.8,2441.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750944604808,0.93492233,2441.7,2441.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750944605009,3.35430863,2441.7,2441.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750944605304,0.93492233,2441.7,2441.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750944605505,3.2381363,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944605711,0.93551907,2442.0,2441.9,4.20405773]
["bitfinex-derivatives","ETHF0:USTF0",1750944605910,0.93551907,2442.0,2441.7,4.81128773]
["bitfinex-derivatives","ETHF0:USTF0",1750944606105,0.93551907,2441.9,2441.8,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750944606312,0.81884,2441.7,2441.6,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750944606510,0.81884,2441.7,2441.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944606696,1.75435907,2441.7,2441.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944607102,1.75435907,2441.7,2441.6,7.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750944607310,1.75434907,2441.7,2441.6,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944607509,1.75434907,2441.7,2441.6,7.46887]
["bitfinex-derivatives","ETHF0:USTF0",1750944607706,4.14331907,2441.7,2441.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750944607908,6.3680568,2441.6,2441.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944608112,0.81897,2441.3,2441.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944608607,3.2078,2441.4,2441.0,5.83684052]
["bitfinex-derivatives","ETHF0:USTF0",1750944608608,3.2078,2441.4,2441.0,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944608809,0.81907,2441.0,2440.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750944609008,3.2078,2441.1,2440.7,54.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750944609210,0.81914,2440.8,2440.7,54.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750944609405,0.81914,2440.8,2440.7,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750944610109,0.81914,2440.8,2440.7,8.17657]
["bitfinex-derivatives","ETHF0:USTF0",1750944610404,3.2078,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944610612,0.81907,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750944610811,0.93500374,2441.0,2440.7,8.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750944611010,0.6964,2441.3,2440.7,12.12248773]
["bitfinex-derivatives","ETHF0:USTF0",1750944611211,0.81908,2441.0,2440.7,12.12248773]
["bitfinex-derivatives","ETHF0:USTF0",1750944611407,3.2078,2441.1,2440.7,12.12248773]
["bitfinex-derivatives","ETHF0:USTF0",1750944611711,1.75397191,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944612102,0.93489191,2441.0,2440.7,12.12248773]
["bitfinex-derivatives","ETHF0:USTF0",1750944612305,0.81906,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750944612608,1.75390342,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944612808,0.81914,2440.8,2440.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750944613004,0.81914,2440.8,2440.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750944613005,0.81917,2440.7,2440.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750944613211,1.75499507,2440.7,2440.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750944613916,1.75499507,2440.7,2440.5,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750944613917,5.93582507,2440.7,2440.1,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944614216,5.93582507,2440.7,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750944614217,0.81935,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750944614617,0.81937,2440.1,2439.9,11.35422]
["bitfinex-derivatives","ETHF0:USTF0",1750944614816,2.15991,2440.3,2439.9,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750944615127,0.93549536,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944615317,6.9677863,2440.9,2440.1,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750944615611,1.75399528,2440.8,2440.2,10.26611574]
["bitfinex-derivatives","ETHF0:USTF0",1750944615812,0.93483528,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750944616406,0.93483528,2440.7,2440.3,8.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750944616720,0.93483528,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944617112,1.75403528,2440.6,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750944617318,0.81918,2440.7,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944617624,0.93450195,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944617918,0.81912,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944618215,4.6333,2441.1,2440.7,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750944618216,0.93452524,2440.8,2440.7,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750944618422,0.93452524,2440.8,2440.7,10.67797]
["bitfinex-derivatives","ETHF0:USTF0",1750944620515,0.81908,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944620820,0.81908,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944621218,0.8191,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944621418,0.81906,2441.1,2440.7,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750944621721,0.9290479,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750944622521,0.81896,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944622723,1.74803657,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944622924,0.92906657,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944623420,1.74803657,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944623815,0.819,2441.2,2441.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750944624220,1.7477274,2441.2,2441.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750944624623,1.74767287,2441.2,2441.1,7.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750944624918,3.2078,2441.4,2441.1,7.47004]
["bitfinex-derivatives","ETHF0:USTF0",1750944625119,0.92867056,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944626018,1.74764056,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944626212,2.04713,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944626213,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944626412,4.13670708,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944626617,0.92890708,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944626816,0.92890708,2441.7,2441.6,2.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750944628926,0.92890708,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944629727,1.74773708,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944630023,0.92890708,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944630521,0.92890708,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944630720,3.80508708,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944630924,0.92890708,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944631120,0.92890708,2441.6,2441.5,7.21659574]
["bitfinex-derivatives","ETHF0:USTF0",1750944631430,3.2078,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944631726,4.95418115,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944632028,4.13548115,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944632222,4.13548115,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750944632426,4.13548115,2442.1,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944632427,0.81887,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944632729,0.8189,2441.5,2441.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944633027,5.25486,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944633329,2.15096,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944633521,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944633723,2.0573,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944634535,0.819,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944634720,2.2391,2441.2,2441.1,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750944635030,2.2391,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944635427,0.81904,2441.1,2441.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750944635633,0.8191,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944635926,1.4201,2441.1,2440.7,9.60575508]
["bitfinex-derivatives","ETHF0:USTF0",1750944636124,0.81914,2440.8,2440.7,1.62975508]
["bitfinex-derivatives","ETHF0:USTF0",1750944636324,0.81917,2440.7,2440.6,1.62975508]
["bitfinex-derivatives","ETHF0:USTF0",1750944636525,0.81916,2440.8,2440.6,2.44893508]
["bitfinex-derivatives","ETHF0:USTF0",1750944636720,1.52913,2440.9,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944636920,2.85193,2440.9,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944637126,0.81914,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944637431,3.2078,2441.0,2440.6,8.02747082]
["bitfinex-derivatives","ETHF0:USTF0",1750944637642,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944637929,1.51393,2441.2,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944638128,2.83673,2441.2,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944638329,0.81904,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944638731,2.83672,2441.2,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944638927,3.8821,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944639133,3.2078,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944639526,3.2078,2441.3,2440.9,7.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750944639732,0.27000538,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944640436,1.08904538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944640631,0.27000538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944642236,1.62960538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944643428,2.44865538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944643628,2.32280538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944644535,3.14184538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944644836,0.27000538,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944645633,0.27000538,2441.1,2441.0,10.42458574]
["bitfinex-derivatives","ETHF0:USTF0",1750944645836,0.27000538,2441.1,2441.0,11.79638574]
["bitfinex-derivatives","ETHF0:USTF0",1750944646030,3.2078,2441.7,2441.2,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750944646332,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944646538,1.74787573,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944647031,0.81897,2441.3,2441.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944647236,0.92891573,2441.3,2441.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944647438,1.74788573,2441.3,2441.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944647735,3.87858573,2441.3,2441.2,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944648135,3.87858573,2441.3,2441.2,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750944648334,3.05961573,2441.3,2441.2,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750944648535,3.87858573,2441.3,2441.2,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750944648739,3.05961573,2441.3,2441.2,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750944649240,3.8795531,2441.3,2441.2,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750944649827,3.0605831,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944650031,2.4617531,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944650331,0.81901,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750944650626,1.7489031,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944650829,0.81909,2441.0,2440.6,5.65935279]
["bitfinex-derivatives","ETHF0:USTF0",1750944651034,0.81909,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944651233,0.81914,2440.8,2440.7,7.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750944651438,0.81914,2440.8,2440.7,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944651934,0.8193,2440.3,2440.2,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944652239,0.81929,2440.4,2440.2,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944652435,0.8193,2440.4,2440.2,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944652647,0.8193,2440.3,2440.2,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944652933,0.81928,2440.4,2440.2,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944653133,1.52736,2440.5,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944653334,0.7081,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944653638,0.81912,2440.9,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750944653837,0.81908,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944654033,0.93075569,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944654343,0.81917,2440.7,2440.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944654543,1.74971152,2440.7,2440.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750944654841,0.93054152,2440.7,2440.6,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750944655843,0.93054152,2440.7,2440.6,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1750944656437,0.93054152,2440.7,2440.6,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750944656837,0.93054152,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944657044,0.93054152,2440.7,2440.6,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750944658939,4.02689,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944659138,1.7497156,2440.9,2440.7,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750944659341,0.9305956,2440.8,2440.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750944659536,0.81915,2440.8,2440.6,7.46118]
["bitfinex-derivatives","ETHF0:USTF0",1750944659835,0.81917,2440.7,2440.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750944660041,0.81917,2440.7,2440.6,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750944660241,0.81917,2440.7,2440.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750944660442,0.8192,2440.6,2440.5,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1750944660636,0.81919,2440.7,2440.5,8.15061]
["bitfinex-derivatives","ETHF0:USTF0",1750944660843,0.8192,2440.6,2440.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750944661152,0.81924,2440.5,2440.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750944661344,0.81923,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944661540,1.4323,2440.8,2440.4,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750944661741,0.93061484,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944662250,0.93061484,2440.7,2440.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750944662451,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944662639,0.81916,2440.8,2440.6,5.46858]
["bitfinex-derivatives","ETHF0:USTF0",1750944662944,1.74998251,2440.7,2440.5,7.45422]
["bitfinex-derivatives","ETHF0:USTF0",1750944663151,0.8192,2440.6,2440.5,7.45422]
["bitfinex-derivatives","ETHF0:USTF0",1750944663446,0.81919,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944663649,0.8192,2440.6,2440.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1750944663848,0.81918,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944664043,0.81918,2440.7,2440.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944664044,0.8192,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944664244,0.81919,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944664446,1.75012132,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944664644,0.8192,2440.6,2440.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944665242,0.81924,2440.5,2440.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750944665446,1.4323,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750944665649,0.93113388,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750944665849,0.81924,2440.5,2440.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750944666147,0.81924,2440.5,2440.4,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1750944666353,0.81922,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750944666549,0.81924,2440.5,2440.4,1.51086]
["bitfinex-derivatives","ETHF0:USTF0",1750944667142,0.81921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750944667452,0.81921,2440.6,2440.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750944667642,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944667843,0.81924,2440.5,2440.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750944668046,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750944668242,0.81924,2440.5,2440.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1750944668654,0.81923,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750944669052,1.75053426,2440.6,2440.5,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750944669256,0.81924,2440.5,2440.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1750944669648,3.37407,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944669852,0.81923,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944670054,0.81918,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750944670249,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944670454,0.81925,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750944670649,0.81927,2440.4,2440.3,5.45409]
["bitfinex-derivatives","ETHF0:USTF0",1750944670846,0.81927,2440.4,2440.3,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750944671145,0.8193,2440.3,2440.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750944671345,0.81937,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944671555,0.81937,2440.1,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944671751,0.81936,2440.2,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944671958,0.81934,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944672258,0.81934,2440.2,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944672556,1.3574,2440.5,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944672753,0.8193,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944672951,2.04806,2440.6,2440.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944672952,0.81921,2440.6,2440.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944673159,11.89151,2441.0,2440.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944673160,2.04785,2440.8,2440.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944673351,0.81934,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944673657,0.81935,2440.2,2440.1,7.45535]
["bitfinex-derivatives","ETHF0:USTF0",1750944673857,2.04806,2440.6,2440.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944674157,0.81933,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944674360,0.81932,2440.3,2440.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944674556,0.81934,2440.2,2440.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750944675056,0.81937,2440.1,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944675358,0.81937,2440.1,2440.0,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1750944675560,0.81933,2440.3,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944675753,0.81937,2440.1,2440.0,4.70348]
["bitfinex-derivatives","ETHF0:USTF0",1750944676150,0.81937,2440.1,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944676460,0.81937,2440.1,2440.0,4.70351]
["bitfinex-derivatives","ETHF0:USTF0",1750944676961,0.81936,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944677152,0.81933,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944677459,0.81937,2440.1,2440.0,4.70348]
["bitfinex-derivatives","ETHF0:USTF0",1750944677660,0.81937,2440.1,2440.0,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750944677858,1.75115379,2440.1,2440.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750944678262,0.81944,2439.9,2439.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750944678460,0.81944,2439.9,2439.8,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750944678658,0.81944,2439.9,2439.8,8.18607]
["bitfinex-derivatives","ETHF0:USTF0",1750944678958,0.81944,2439.9,2439.8,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750944679163,0.81944,2439.9,2439.8,8.18607]
["bitfinex-derivatives","ETHF0:USTF0",1750944679367,0.81944,2439.9,2439.8,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750944679656,0.81947,2439.8,2439.7,50.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750944679965,0.81947,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944680354,0.81951,2439.7,2439.6,1.54922]
["bitfinex-derivatives","ETHF0:USTF0",1750944680659,0.81953,2439.7,2439.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750944680960,0.6864,2440.0,2439.5,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750944680961,2.04852,2440.0,2439.5,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750944681261,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944681855,2.07,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944682058,5.6271863,2440.1,2439.6,6.39771574]
["bitfinex-derivatives","ETHF0:USTF0",1750944682359,3.2078,2440.1,2439.7,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750944682560,0.81946,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944682762,0.81947,2439.8,2439.7,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750944682955,1.4595,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944682956,3.50808,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944683160,0.7271,2439.9,2439.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750944683362,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944683659,0.81964,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944683973,6.71603,2439.8,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750944684268,0.81964,2439.3,2439.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750944684464,1.4595,2439.6,2439.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750944684660,0.81966,2439.3,2439.1,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1750944684965,0.81967,2439.3,2439.1,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1750944685152,0.81967,2439.2,2439.1,8.13059]
["bitfinex-derivatives","ETHF0:USTF0",1750944685358,0.81963,2439.4,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944685662,0.81964,2439.3,2439.1,8.13058]
["bitfinex-derivatives","ETHF0:USTF0",1750944685967,0.81952,2439.7,2439.2,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750944686258,3.2078,2439.8,2439.1,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750944686459,0.81959,2439.5,2439.1,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750944686663,0.81959,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944686854,0.6685,2439.6,2439.1,7.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750944687057,1.3405,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750944687254,0.81965,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944687460,2.16014,2439.4,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944687656,1.3405,2439.4,2439.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750944687965,0.81965,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750944688163,0.81967,2439.2,2439.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750944688567,0.81967,2439.2,2439.1,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750944688766,0.81971,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944689162,3.2078,2439.1,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944689370,3.2078,2439.1,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944689371,0.81979,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944689670,0.81983,2438.8,2438.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750944689871,0.81983,2438.8,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944690073,0.81983,2438.8,2438.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750944690272,2.0344,2439.0,2438.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750944690472,0.81988,2438.6,2438.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750944690669,0.81994,2438.4,2438.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750944690869,0.81994,2438.4,2438.3,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750944691071,0.81989,2438.6,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750944691268,0.81991,2438.5,2438.3,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1750944691565,0.81991,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750944691764,0.81991,2438.5,2438.4,0.02668046]
["bitfinex-derivatives","ETHF0:USTF0",1750944691968,0.81989,2438.6,2438.4,0.84662046]
["bitfinex-derivatives","ETHF0:USTF0",1750944692168,0.6596,2439.0,2438.4,6.4243962]
["bitfinex-derivatives","ETHF0:USTF0",1750944692369,0.81984,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944692673,0.81983,2438.8,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944692875,2.25049,2438.9,2438.7,1.56149984]
["bitfinex-derivatives","ETHF0:USTF0",1750944693377,0.81981,2438.8,2438.7,0.74167984]
["bitfinex-derivatives","ETHF0:USTF0",1750944693571,1.4307,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944693572,2.25049,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750944693876,0.6596,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944694174,3.2078,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750944694474,0.81969,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944694671,1.4307,2439.3,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750944694868,0.81969,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750944695065,3.2078,2439.7,2439.1,0.05327984]
["bitfinex-derivatives","ETHF0:USTF0",1750944695375,0.81955,2439.6,2439.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750944695677,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944695869,6.677,2440.0,2439.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750944696171,6.677,2440.0,2439.6,0.87280984]
["bitfinex-derivatives","ETHF0:USTF0",1750944696371,8.1138,2440.0,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750944696573,8.1138,2440.0,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944696777,6.3528863,2440.1,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944696778,2.4193863,2440.1,2440.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750944697073,0.81937,2440.2,2440.0,0.05327984]
["bitfinex-derivatives","ETHF0:USTF0",1750944697273,0.81937,2440.1,2440.0,0.05327984]
["bitfinex-derivatives","ETHF0:USTF0",1750944697467,5.37807,2440.1,2440.0,0.05327984]
["bitfinex-derivatives","ETHF0:USTF0",1750944698068,7.7974563,2440.1,2440.0,0.05327984]
["bitfinex-derivatives","ETHF0:USTF0",1750944698274,2.04858,2440.0,2439.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750944698470,3.2078,2439.8,2439.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750944698670,0.81961,2439.4,2439.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750944698975,0.81964,2439.3,2439.2,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750944699177,0.81962,2439.4,2439.2,11.37767]
["bitfinex-derivatives","ETHF0:USTF0",1750944699572,0.81962,2439.4,2439.2,4.70067]
["bitfinex-derivatives","ETHF0:USTF0",1750944699878,0.81957,2439.6,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944700375,0.81959,2439.5,2439.3,0.83545004]
["bitfinex-derivatives","ETHF0:USTF0",1750944700773,0.81959,2439.5,2439.4,0.01582004]
["bitfinex-derivatives","ETHF0:USTF0",1750944701164,1.3509,2439.7,2439.4,0.03762615]
["bitfinex-derivatives","ETHF0:USTF0",1750944701371,3.2388663,2439.8,2439.4,0.03762615]
["bitfinex-derivatives","ETHF0:USTF0",1750944701671,0.6604,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944701672,2.4193863,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944701973,2.4193863,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944702180,2.4193863,2440.0,2439.9,1.54193228]
["bitfinex-derivatives","ETHF0:USTF0",1750944702377,0.81935,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944702583,0.8193,2440.4,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750944702785,3.2078,2440.5,2439.9,15.12810802]
["bitfinex-derivatives","ETHF0:USTF0",1750944703079,3.2078,2440.5,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750944703269,0.76296772,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944703580,2.4193863,2440.2,2439.9,15.07171574]
["bitfinex-derivatives","ETHF0:USTF0",1750944703876,2.4193863,2440.2,2439.9,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944704177,3.22582229,2441.2,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1750944704373,8.48110229,2441.3,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750944704568,1.37,2441.1,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750944704769,0.8191,2441.0,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750944704979,3.2078,2441.3,2440.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750944705185,1.37,2441.2,2440.7,1.50616]
["bitfinex-derivatives","ETHF0:USTF0",1750944705377,0.81914,2440.8,2440.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750944705874,4.04496229,2440.8,2440.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750944706276,3.22582229,2440.9,2440.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750944706479,3.22582229,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944706779,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750944707080,0.81904,2441.1,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944707285,3.24341992,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944707977,3.24341992,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944708168,3.24341992,2441.4,2441.0,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750944708480,3.24341992,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944708667,4.02657,2441.9,2441.5,16.28051574]
["bitfinex-derivatives","ETHF0:USTF0",1750944708872,3.2078,2441.9,2441.7,0.02948126]
["bitfinex-derivatives","ETHF0:USTF0",1750944709074,0.8188,2441.8,2441.7,0.02948126]
["bitfinex-derivatives","ETHF0:USTF0",1750944709268,4.06221992,2441.8,2441.7,0.02948126]
["bitfinex-derivatives","ETHF0:USTF0",1750944709672,3.24341992,2441.8,2441.7,0.02948126]
["bitfinex-derivatives","ETHF0:USTF0",1750944709882,3.24341992,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944710271,3.2078,2442.2,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944710581,3.2078,2442.2,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750944710782,0.81871,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750944710973,3.24341992,2442.1,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944711175,3.2078,2442.5,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944711382,3.24341992,2442.1,2442.0,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1750944711779,2.04655,2442.4,2442.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750944711984,3.2078,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944712179,1.3417,2442.4,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944712375,0.81863,2442.3,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944712575,0.81868,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750944712982,0.81872,2442.1,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944713280,3.2078,2442.5,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944713281,0.81869,2442.2,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944713477,0.81871,2442.1,2441.9,8.94596]
["bitfinex-derivatives","ETHF0:USTF0",1750944713678,0.81873,2442.0,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944713880,1.377,2442.4,2441.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750944714084,0.81864,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750944714585,0.81862,2442.4,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750944714883,4.02639,2442.5,2441.9,14.52491574]
["bitfinex-derivatives","ETHF0:USTF0",1750944715084,0.8186,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750944715385,3.2078,2442.5,2441.9,14.52491574]
["bitfinex-derivatives","ETHF0:USTF0",1750944715586,4.02637,2442.5,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750944715785,0.8186,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750944715987,4.02639,2442.5,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750944716182,0.8186,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750944716389,3.2078,2442.5,2441.9,14.52491574]
["bitfinex-derivatives","ETHF0:USTF0",1750944716580,0.81861,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750944716776,4.02639,2442.5,2441.9,14.52491574]
["bitfinex-derivatives","ETHF0:USTF0",1750944717081,0.81855,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944717280,0.81839,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750944717586,0.81837,2443.1,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944717788,3.2078,2443.4,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944717984,0.81835,2443.2,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750944718287,4.6278,2443.8,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944718481,3.38922,2443.7,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944718883,0.81832,2443.3,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944719090,0.81828,2443.4,2442.9,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750944719289,3.2078,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944719492,3.2078,2443.4,2442.9,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750944719493,0.81836,2443.2,2442.9,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750944719676,0.81831,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750944719881,1.3657,2443.6,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750944720082,3.2078,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944720283,0.8184,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944720793,0.81853,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944720985,0.81853,2442.7,2442.6,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750944721585,0.81853,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944721887,0.81853,2442.7,2442.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750944721888,4.06656,2443.0,2442.3,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750944722193,0.81845,2442.9,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750944722392,0.81842,2443.0,2442.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750944722592,0.81844,2442.9,2442.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750944722790,0.81844,2442.9,2442.7,7.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750944722992,1.4587,2443.2,2442.7,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1750944723291,0.81842,2443.0,2442.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750944723494,0.81842,2443.0,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750944723692,0.81839,2443.1,2442.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750944723893,0.81824,2443.5,2443.0,7.4992664]
["bitfinex-derivatives","ETHF0:USTF0",1750944724197,0.81825,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944724391,3.2078,2443.4,2442.4,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750944724588,0.81853,2442.6,2442.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750944724794,0.81853,2442.6,2442.4,7.62659]
["bitfinex-derivatives","ETHF0:USTF0",1750944725094,0.81853,2442.6,2442.2,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750944725095,3.2078,2442.9,2442.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750944725393,5.25365,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944725695,0.81849,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944725887,0.81847,2442.8,2442.7,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750944726083,1.3795,2443.3,2442.7,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750944726286,0.81844,2442.9,2442.7,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750944726486,1.3795,2443.3,2442.7,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750944726793,0.81847,2442.8,2442.7,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750944727288,1.3795,2443.1,2442.7,10.7353]
["bitfinex-derivatives","ETHF0:USTF0",1750944727484,1.4219,2443.4,2442.7,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1750944727697,0.81835,2443.2,2442.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750944728087,0.81835,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750944728294,2.8014,2443.4,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750944728591,2.8014,2443.4,2442.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750944728786,0.81836,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750944728991,2.8014,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944728992,0.81828,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944729286,5.25319,2443.8,2443.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750944729488,0.8183,2443.3,2443.2,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1750944729698,0.8183,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750944729993,3.2078,2443.5,2443.1,10.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750944730195,1.3886,2443.4,2443.1,10.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750944730591,0.81833,2443.2,2443.1,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750944730898,3.2078,2443.5,2443.1,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750944731193,3.2078,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944731391,0.81831,2443.3,2443.1,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750944731595,4.02605,2443.5,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750944731796,3.2078,2443.5,2443.1,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750944732096,3.2078,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944732295,3.2078,2443.5,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750944732484,3.2078,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944732688,4.02604,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944732988,3.2078,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944733192,0.81821,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750944733393,4.6304,2443.8,2443.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750944733589,4.6304,2443.8,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944733899,0.81816,2443.7,2443.5,7.62521]
["bitfinex-derivatives","ETHF0:USTF0",1750944734099,5.44856,2443.8,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944734299,5.44855,2443.8,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944734498,4.6304,2443.8,2443.5,7.62521]
["bitfinex-derivatives","ETHF0:USTF0",1750944734700,5.44854,2443.8,2443.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750944734997,5.44856,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750944735199,3.2078,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750944735392,3.2078,2443.8,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750944735591,0.81823,2443.5,2443.4,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750944735793,2.7607,2443.7,2443.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750944735998,0.81835,2443.2,2443.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944736198,0.81837,2443.1,2443.0,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750944736396,3.2078,2443.1,2442.2,0.32696814]
["bitfinex-derivatives","ETHF0:USTF0",1750944736695,0.81845,2442.9,2442.3,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1750944736894,0.81846,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944737090,1.4027,2443.0,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750944737294,0.81852,2442.7,2442.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944737800,0.8185,2442.7,2442.6,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944737996,0.81854,2442.6,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944738590,0.81853,2442.6,2442.5,7.62457]
["bitfinex-derivatives","ETHF0:USTF0",1750944738997,0.81847,2442.8,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750944739194,0.81849,2442.8,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944739397,0.81851,2442.7,2442.5,7.62455]
["bitfinex-derivatives","ETHF0:USTF0",1750944739591,1.4126,2442.9,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944739801,1.4126,2442.9,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750944740099,1.4126,2442.9,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750944740397,0.81847,2442.8,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944740599,0.81847,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750944740801,2.22112,2443.0,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944741006,10.0138,2443.5,2442.7,9.59773532]
["bitfinex-derivatives","ETHF0:USTF0",1750944741198,8.40795782,2443.5,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750944741398,0.8183,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750944741701,0.8183,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750944741902,2.24149,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944742094,0.8183,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750944742301,1.4232,2443.4,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750944742499,1.4232,2443.4,2442.9,7.62441]
["bitfinex-derivatives","ETHF0:USTF0",1750944742709,0.81837,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750944742900,3.2078,2443.2,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944743198,1.4232,2443.0,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944743400,0.81847,2442.8,2442.5,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750944743604,0.81863,2442.3,2442.2,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944743797,0.81863,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750944743798,0.81865,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750944744294,0.81872,2442.1,2441.9,3.13786346]
["bitfinex-derivatives","ETHF0:USTF0",1750944744500,5.25418,2442.6,2441.8,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944744501,0.81877,2441.9,2441.8,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944744698,0.81877,2441.9,2441.6,2.45155279]
["bitfinex-derivatives","ETHF0:USTF0",1750944744699,3.2078,2441.9,2441.6,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944745000,1.4049,2441.8,2441.5,2.45341346]
["bitfinex-derivatives","ETHF0:USTF0",1750944745197,0.81887,2441.6,2441.5,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944745599,0.81887,2441.6,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750944745898,2.22372,2441.8,2441.4,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944746097,0.81884,2441.7,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750944746606,0.81884,2441.7,2441.4,2.45343346]
["bitfinex-derivatives","ETHF0:USTF0",1750944746800,0.81888,2441.6,2441.4,1.63451346]
["bitfinex-derivatives","ETHF0:USTF0",1750944747000,0.81891,2441.5,2441.2,6.34589346]
["bitfinex-derivatives","ETHF0:USTF0",1750944747208,0.81888,2441.6,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750944747503,1.4049,2441.8,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750944747504,0.81886,2441.7,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750944747705,0.81888,2441.6,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750944747895,0.81886,2441.7,2441.2,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750944748096,2.22372,2441.8,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750944748501,1.4049,2441.8,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750944748697,1.4049,2441.8,2441.2,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750944748898,0.81885,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750944749099,0.81885,2441.7,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750944749300,0.81887,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944749503,1.4049,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944749901,1.4049,2441.8,2441.2,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750944750104,0.81891,2441.5,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750944750405,0.81885,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944750605,0.81885,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750944750809,3.2078,2441.9,2441.3,7.5106273]
["bitfinex-derivatives","ETHF0:USTF0",1750944751008,0.81887,2441.6,2441.4,2.15971]
["bitfinex-derivatives","ETHF0:USTF0",1750944751206,3.2078,2441.9,2441.2,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1750944751397,3.2078,2441.9,2441.2,11.55938]
["bitfinex-derivatives","ETHF0:USTF0",1750944751398,0.81897,2441.3,2441.2,11.55938]
["bitfinex-derivatives","ETHF0:USTF0",1750944751599,1.4243,2441.8,2441.2,10.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750944751804,0.81892,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750944752005,0.81892,2441.5,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944752201,0.81894,2441.4,2441.2,10.87478]
["bitfinex-derivatives","ETHF0:USTF0",1750944752406,1.4243,2441.8,2441.2,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750944752608,3.8787,2441.9,2441.2,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750944752808,3.2078,2441.9,2441.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750944752999,0.81887,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944753200,0.81887,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944753408,0.81887,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750944753409,0.81889,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750944753898,0.81886,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944754213,3.2078,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944754505,0.81881,2441.8,2441.6,12.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750944754708,0.81883,2441.7,2441.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750944754903,1.3565,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944755212,3.2078,2441.6,2441.2,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750944755408,0.81904,2441.1,2441.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1750944755604,0.81907,2441.0,2440.9,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750944755801,5.25536,2441.2,2440.6,54.014]
["bitfinex-derivatives","ETHF0:USTF0",1750944756008,0.81917,2440.7,2440.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750944756313,1.3637,2440.9,2440.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750944756314,0.81916,2440.8,2440.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750944756502,0.81917,2440.7,2440.6,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750944756905,4.5715,2440.9,2440.2,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1750944757113,0.81924,2440.5,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944757411,0.8193,2440.4,2440.1,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750944757718,1.3637,2440.6,2440.1,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750944757719,0.81925,2440.5,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750944758103,0.81931,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944758300,0.81929,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944758507,0.81925,2440.5,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750944758915,2.18292,2440.6,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944759104,3.2078,2440.9,2440.1,12.0470273]
["bitfinex-derivatives","ETHF0:USTF0",1750944759307,2.25175,2440.8,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750944759506,1.4326,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944759805,0.81919,2440.7,2440.4,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750944760011,0.81919,2440.7,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944760213,1.4326,2440.8,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944760412,2.25175,2440.8,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944760613,1.4326,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944760912,0.81919,2440.7,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750944761115,0.81919,2440.7,2440.5,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1750944761711,1.4326,2440.9,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750944761915,0.81919,2440.7,2440.5,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750944762104,1.4326,2440.9,2440.5,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750944762306,0.81916,2440.8,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750944762504,0.8192,2440.7,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750944762705,0.8192,2440.6,2440.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750944762917,3.2078,2440.7,2439.6,3.26873706]
["bitfinex-derivatives","ETHF0:USTF0",1750944763209,13.9432273,2440.9,2437.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750944763210,4.09806,2439.4,2437.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750944763416,3.2078,2438.5,2437.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750944763608,0.81997,2438.4,2438.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750944763804,0.81996,2438.4,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944764004,0.81994,2438.4,2438.0,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750944764204,3.2078,2438.5,2438.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750944764608,0.82,2438.3,2438.2,0.02669095]
["bitfinex-derivatives","ETHF0:USTF0",1750944765014,3.2078,2438.8,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944765203,0.81991,2438.5,2438.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750944765404,3.2078,2438.8,2438.4,0.0533819]
["bitfinex-derivatives","ETHF0:USTF0",1750944765718,0.81991,2438.5,2438.4,0.0533819]
["bitfinex-derivatives","ETHF0:USTF0",1750944766014,4.02771,2438.5,2438.4,0.0533819]
["bitfinex-derivatives","ETHF0:USTF0",1750944766208,2.04995,2438.3,2437.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750944766513,0.82019,2437.7,2437.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750944766715,3.2078,2438.6,2437.6,10.7184273]
["bitfinex-derivatives","ETHF0:USTF0",1750944766917,3.9179,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944767114,4.5986,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944767414,0.81973,2439.1,2438.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750944767710,4.5986,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944767912,0.81977,2439.0,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750944768105,0.81979,2438.9,2438.5,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750944768310,2.27413,2439.1,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750944768509,1.4544,2439.1,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944768904,0.81978,2438.9,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944769104,0.81975,2439.0,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944769918,0.81979,2438.9,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750944770414,0.81972,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944770712,0.81965,2439.3,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750944770907,3.2078,2439.5,2438.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750944770908,3.2078,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944771104,3.2078,2439.5,2438.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750944771314,4.5981,2439.5,2438.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750944771816,0.81964,2439.3,2439.2,0.01570168]
["bitfinex-derivatives","ETHF0:USTF0",1750944772416,7.67464,2439.3,2439.2,0.01570168]
["bitfinex-derivatives","ETHF0:USTF0",1750944772617,0.81991,2438.5,2438.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750944773008,3.2078,2438.8,2438.0,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750944773009,0.82004,2438.2,2438.0,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1750944773212,1.3903,2438.4,2437.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750944773513,0.82008,2438.1,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750944773721,1.3903,2438.4,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944773722,0.8201,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944774017,1.3903,2438.4,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750944774314,1.3903,2438.4,2437.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750944774522,1.3903,2438.4,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750944774816,1.3903,2438.4,2437.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750944774817,0.82002,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750944775015,0.82,2438.3,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944775221,0.82003,2438.2,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750944775520,0.82003,2438.2,2437.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750944775521,0.82014,2437.8,2437.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750944775709,0.82013,2437.9,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750944776117,0.82014,2437.8,2437.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750944776317,3.2078,2437.9,2437.3,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750944776618,1.3227,2437.8,2437.3,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750944776914,0.82019,2437.7,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750944777214,2.14286,2437.8,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750944777418,0.8202,2437.7,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750944777630,0.82022,2437.6,2437.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750944777917,0.82023,2437.6,2437.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750944778220,1.3227,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944778419,0.82024,2437.6,2437.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750944778623,0.82026,2437.5,2437.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750944778821,0.8202,2437.7,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750944779021,0.82023,2437.6,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750944779210,0.82023,2437.6,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750944779415,0.82025,2437.5,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750944779611,1.3227,2437.8,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750944779612,0.82018,2437.7,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750944779914,3.2078,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750944780118,3.2078,2438.3,2437.7,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1750944780416,6.858,2438.5,2437.9,5.25804]
["bitfinex-derivatives","ETHF0:USTF0",1750944780721,7.6779,2438.6,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750944780916,0.81992,2438.5,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944781115,0.81992,2438.5,2438.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750944781116,3.2078,2438.7,2438.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750944781715,3.2078,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944781920,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944782116,2.04911,2439.3,2438.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944782318,0.81988,2438.6,2438.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750944782525,0.81987,2438.7,2438.5,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1750944782824,0.81988,2438.6,2438.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750944783024,0.81986,2438.7,2438.5,2.16921]
["bitfinex-derivatives","ETHF0:USTF0",1750944783318,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944783822,0.81994,2438.5,2438.2,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750944784025,0.81998,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944784217,0.82004,2438.1,2438.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944784419,5.25765,2438.5,2437.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750944784725,0.82018,2437.7,2437.5,9.10203]
["bitfinex-derivatives","ETHF0:USTF0",1750944785024,0.82023,2437.6,2437.4,10.98007]
["bitfinex-derivatives","ETHF0:USTF0",1750944785725,0.82021,2437.6,2437.4,10.98007]
["bitfinex-derivatives","ETHF0:USTF0",1750944786022,3.2078,2437.5,2437.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750944786216,3.2078,2437.5,2436.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750944786217,0.82036,2437.2,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750944786416,1.3344,2437.4,2436.8,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1750944786613,0.82043,2437.0,2436.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750944786819,1.3344,2437.4,2436.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750944787013,0.82026,2437.5,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750944787213,0.82026,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944787214,0.82005,2438.1,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750944787514,1.09799377,2438.0,2437.6,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750944787717,2.40886474,2438.3,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750944787928,1.0978377,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944788122,1.09791216,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944788321,2.40886474,2438.3,2438.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750944788622,3.22885474,2438.3,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944788814,1.09827137,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750944789225,0.81992,2438.5,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944789527,1.91927159,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750944789828,1.09930392,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750944790818,10.69036474,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944791024,1.10124799,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944791220,0.81989,2438.6,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750944791416,2.43074799,2438.7,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750944791417,1.10124799,2438.5,2438.4,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750944791618,2.40886474,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750944791820,1.10261471,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944792020,1.10261471,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750944792617,0.8199,2438.6,2438.4,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750944792925,1.92254471,2438.5,2438.3,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1750944793133,1.10261471,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944793319,0.8201,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750944793520,1.10261471,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750944793726,0.81999,2438.3,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944794021,0.82006,2438.1,2437.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750944794215,1.10493683,2438.2,2437.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750944794216,1.10493683,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750944794418,4.5728,2438.4,2437.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750944794623,1.10557751,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750944794924,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750944795127,1.10557751,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944795323,1.92558751,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944795516,1.10557751,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944797218,7.6721,2438.8,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750944797219,2.40886474,2438.8,2438.3,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1750944797523,3.22858474,2439.1,2438.7,10.7184273]
["bitfinex-derivatives","ETHF0:USTF0",1750944797718,3.22858474,2439.1,2438.8,9.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750944797719,2.40886474,2438.9,2438.8,9.22851]
["bitfinex-derivatives","ETHF0:USTF0",1750944798832,2.40886474,2438.9,2438.8,7.77181]
["bitfinex-derivatives","ETHF0:USTF0",1750944799033,2.40886474,2438.9,2438.8,9.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750944799226,2.40886474,2438.9,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750944799528,5.25742,2438.7,2438.1,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944799726,0.81995,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944800032,0.81998,2438.3,2438.1,7.77202]
["bitfinex-derivatives","ETHF0:USTF0",1750944800224,0.81998,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750944800430,0.81996,2438.4,2438.1,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944800729,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750944801131,0.82001,2438.2,2438.1,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944801521,0.82,2438.3,2438.1,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750944801724,0.81996,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944801923,0.81992,2438.5,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944802133,2.26842,2438.5,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750944802336,2.42917474,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944802534,5.63697474,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944803035,5.63697474,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750944803332,6.45683474,2438.7,2438.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750944803635,6.45683474,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944803935,5.63697474,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944804129,2.42917474,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750944804428,2.42917474,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944804633,2.42917474,2439.0,2438.9,10.97957]
["bitfinex-derivatives","ETHF0:USTF0",1750944804825,2.42917474,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750944805026,3.24884474,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750944805226,3.24884474,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944805429,2.42917474,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944805632,3.24883474,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944805824,2.42917474,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944806138,3.24876474,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750944806426,2.42917474,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944806628,6.36097474,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944806830,7.18049474,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944807032,0.81954,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944807234,6.36097474,2439.7,2439.4,7.77059]
["bitfinex-derivatives","ETHF0:USTF0",1750944807434,0.81955,2439.6,2439.4,7.77058]
["bitfinex-derivatives","ETHF0:USTF0",1750944807629,7.18049474,2439.7,2439.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750944807835,0.81957,2439.5,2439.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750944808138,0.81957,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944808139,0.81972,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944808329,0.81972,2439.1,2439.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750944808528,0.81969,2439.2,2439.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750944808730,0.81969,2439.2,2439.0,7.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750944808936,0.81971,2439.1,2439.0,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750944809324,1.10329969,2439.1,2439.0,7.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750944810336,0.81954,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750944810529,7.18050474,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944810732,2.42917474,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944811038,1.4521,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944811232,0.81946,2439.9,2439.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750944811539,1.4521,2440.1,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944811540,0.81943,2440.0,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944811744,0.81951,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750944811937,0.81951,2439.7,2439.6,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1750944812438,0.81951,2439.7,2439.6,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750944813038,0.81951,2439.7,2439.6,7.84054]
["bitfinex-derivatives","ETHF0:USTF0",1750944813534,0.81949,2439.8,2439.6,7.84054]
["bitfinex-derivatives","ETHF0:USTF0",1750944813732,0.81949,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944813931,0.81949,2439.8,2439.6,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1750944814141,0.81949,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944814640,0.81951,2439.7,2439.6,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1750944814841,0.8195,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944815041,0.81951,2439.7,2439.6,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750944815232,0.81953,2439.7,2439.5,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750944815438,0.81953,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944815632,0.81949,2439.8,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944815833,3.2078,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944815834,1.376,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944816137,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750944816536,0.81947,2439.8,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750944816738,0.81947,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944816935,1.376,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750944817326,0.7296,2440.2,2439.5,12.2767]
["bitfinex-derivatives","ETHF0:USTF0",1750944817538,1.54896,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944817932,0.7296,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750944818133,0.7296,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944818339,1.54894,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944818934,0.7296,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944819135,2.28049,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944819837,2.42917474,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944820038,0.81924,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944820234,0.6679,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944820542,2.42917474,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944820741,2.42917474,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944821240,2.42917474,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944822535,1.10575118,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944822736,3.24822474,2441.1,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944822938,1.92485118,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944823144,1.10575118,2440.9,2440.7,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750944823439,1.92489118,2440.8,2440.7,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750944823640,1.10575118,2440.8,2440.7,11.04597]
["bitfinex-derivatives","ETHF0:USTF0",1750944824945,1.4002,2441.2,2440.7,11.04596]
["bitfinex-derivatives","ETHF0:USTF0",1750944825146,0.81914,2440.8,2440.7,11.04596]
["bitfinex-derivatives","ETHF0:USTF0",1750944825339,0.81914,2440.8,2440.7,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750944825539,1.92383168,2440.8,2440.7,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750944825741,1.10469168,2440.8,2440.7,11.04597]
["bitfinex-derivatives","ETHF0:USTF0",1750944825939,1.92383168,2440.8,2440.7,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750944826244,1.10469168,2440.8,2440.7,12.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750944826743,1.92383168,2440.8,2440.7,12.41207]
["bitfinex-derivatives","ETHF0:USTF0",1750944827041,0.81914,2440.8,2440.7,11.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750944827248,0.81914,2440.8,2440.7,11.04397]
["bitfinex-derivatives","ETHF0:USTF0",1750944827546,0.81914,2440.8,2440.7,11.04395]
["bitfinex-derivatives","ETHF0:USTF0",1750944827850,0.81914,2440.8,2440.7,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750944828145,0.81912,2440.9,2440.7,11.04397]
["bitfinex-derivatives","ETHF0:USTF0",1750944828335,0.81909,2441.0,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944828536,3.15907474,2441.5,2440.7,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750944828737,3.2078,2441.6,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944828738,1.92357729,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944829040,0.81892,2441.5,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944829234,2.1041,2441.6,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944829235,1.10468094,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944829639,1.10468094,2441.4,2441.3,4.02677]
["bitfinex-derivatives","ETHF0:USTF0",1750944830237,1.10468094,2441.4,2441.0,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750944830452,0.81903,2441.2,2441.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750944830643,0.81895,2441.4,2441.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750944830843,1.92301485,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944831147,1.9230753,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944831352,3.2078,2441.6,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944831545,1.10431396,2441.5,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944831746,3.2078,2441.6,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944831948,0.81897,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944832145,3.2078,2441.6,2441.1,9.19062]
["bitfinex-derivatives","ETHF0:USTF0",1750944832347,0.819,2441.2,2441.1,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750944832546,0.819,2441.2,2441.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750944832842,0.81904,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944833146,0.81907,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944833335,0.81905,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750944833539,0.7301,2441.4,2440.9,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750944833740,2.04708,2441.8,2441.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750944833936,3.2078,2441.5,2441.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750944834141,0.81901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750944834341,1.4564,2441.7,2441.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750944834550,1.92329424,2441.6,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750944834753,1.10441424,2441.5,2441.4,7.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750944835448,1.10441424,2441.5,2441.4,9.28654]
["bitfinex-derivatives","ETHF0:USTF0",1750944835945,4.02662,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944836150,0.81883,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750944836354,0.81889,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944836539,1.10442228,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944836953,0.81894,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944837243,3.2078,2441.8,2441.3,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750944837443,1.10344907,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944837644,1.10344907,2441.7,2441.6,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750944838044,1.10344907,2441.7,2441.3,11.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750944838240,1.10344907,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944839345,3.78427474,2442.1,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944839545,0.81883,2441.7,2441.6,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750944839749,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944840053,0.81885,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944840351,0.81882,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944840550,1.10389202,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750944840753,0.81878,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750944841049,0.8188,2441.8,2441.7,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750944841251,1.10388319,2441.8,2441.7,7.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750944841546,1.92270319,2441.8,2441.7,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1750944841751,1.10388319,2441.8,2441.7,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1750944842050,1.92268319,2441.8,2441.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750944842251,1.92268319,2441.8,2441.7,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1750944842555,1.10388319,2441.8,2441.7,7.74683]
["bitfinex-derivatives","ETHF0:USTF0",1750944842744,1.92268319,2441.8,2441.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750944843052,0.81892,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750944843345,0.7004,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944843652,0.81877,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750944843948,1.92254362,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750944844245,1.10375362,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750944844650,0.81873,2442.1,2441.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750944844845,1.10766566,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944845247,1.10766566,2442.0,2441.9,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1750944845447,1.10766566,2442.0,2441.9,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1750944847761,3.14977474,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750944847954,0.7206,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750944848148,2.42917474,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750944848349,2.42917474,2442.6,2442.2,12.84863]
["bitfinex-derivatives","ETHF0:USTF0",1750944848350,2.4337588,2442.6,2442.2,12.84863]
["bitfinex-derivatives","ETHF0:USTF0",1750944848658,2.4337588,2442.6,2442.2,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1750944848852,3.2522988,2442.6,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750944849155,2.4337588,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750944849452,2.4337588,2442.7,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750944849753,2.4337588,2442.9,2442.6,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750944849948,2.4337588,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944850151,2.4337588,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750944850353,2.43455457,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750944850650,0.81837,2443.1,2443.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750944851048,2.22766,2443.2,2443.0,7.74439]
["bitfinex-derivatives","ETHF0:USTF0",1750944851248,1.4093,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750944851455,2.22763,2443.2,2443.0,7.74438]
["bitfinex-derivatives","ETHF0:USTF0",1750944851855,2.22765,2443.2,2443.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750944852056,0.81837,2443.1,2443.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750944852254,2.22765,2443.2,2443.0,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750944852558,0.81837,2443.1,2443.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750944852759,2.22767,2443.1,2443.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750944853155,6.4093,2443.1,2442.6,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1750944853457,0.81834,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750944853653,0.81831,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750944853849,6.06708,2443.4,2443.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750944854161,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944854351,1.3628,2443.9,2443.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750944854560,2.18091,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944854750,2.18091,2443.9,2443.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750944854751,2.18091,2443.9,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750944855262,2.18091,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944855556,2.18091,2443.9,2443.4,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750944855557,0.81817,2443.7,2443.4,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750944855755,1.3628,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750944855949,1.3628,2443.9,2443.4,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750944856157,1.3628,2443.9,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750944856355,1.3628,2443.9,2443.4,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750944856556,0.81815,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750944856754,2.18092,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750944856952,0.8181,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944857154,0.81813,2443.9,2443.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750944857358,2.1961,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944857560,1.378,2443.9,2443.8,7.74213]
["bitfinex-derivatives","ETHF0:USTF0",1750944857957,0.8181,2443.9,2443.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750944858361,2.1961,2443.9,2443.8,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1750944859063,2.1961,2443.9,2443.8,7.74213]
["bitfinex-derivatives","ETHF0:USTF0",1750944859266,3.2078,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944859758,4.30603297,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944859958,1.09823297,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944861155,3.24569297,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944861353,2.42763297,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944861559,1.09823297,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944862364,1.3294,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750944862562,3.24457315,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750944862960,2.42661315,2444.3,2443.8,8.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750944863159,0.81805,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750944863365,1.09721315,2444.1,2443.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750944863553,1.48738,2444.0,2443.7,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750944863757,1.48738,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944863960,0.8181,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750944864269,0.6693,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750944864475,0.6693,2444.0,2443.7,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750944864762,1.76637225,2444.0,2443.7,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750944864968,1.3228,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944865158,2.41950451,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944865357,3.23761111,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750944865553,0.81813,2443.8,2443.7,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750944865768,2.23583,2443.8,2443.7,10.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750944865966,2.51431591,2443.8,2443.7,7.74016]
["bitfinex-derivatives","ETHF0:USTF0",1750944866167,2.51431591,2443.8,2443.7,10.94796]
["bitfinex-derivatives","ETHF0:USTF0",1750944866767,2.23583,2443.8,2443.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750944866967,0.81816,2443.7,2443.6,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750944867171,0.81816,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944867172,1.4177,2443.7,2443.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750944867360,0.8182,2443.6,2443.5,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750944867960,0.81823,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750944868160,2.15013,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750944868360,2.15016,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750944868560,0.81827,2443.4,2443.3,7.74028]
["bitfinex-derivatives","ETHF0:USTF0",1750944868759,2.0057,2443.4,2443.3,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1750944869557,0.7009,2443.9,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750944869758,1.77177793,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944869959,1.91615793,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944870273,3.24805793,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944870460,2.42987793,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944870865,3.24803793,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944871064,10.63767793,2443.7,2443.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750944871266,1.91619793,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750944871460,2.43257793,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750944871859,1.09797793,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750944872065,1.09882384,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944872269,1.09882384,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944873564,1.91698384,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750944873760,1.09882384,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944873964,0.81823,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944874265,1.09882384,2443.5,2443.4,10.91307]
["bitfinex-derivatives","ETHF0:USTF0",1750944874564,1.91705384,2443.5,2443.4,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750944874767,1.91705384,2443.5,2443.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750944874768,0.81833,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944875072,1.91706205,2443.2,2443.1,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750944875462,0.81837,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750944875660,6.39543205,2443.1,2442.5,49.89108]
["bitfinex-derivatives","ETHF0:USTF0",1750944875958,6.39543205,2443.1,2442.3,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1750944875959,2.04642,2442.5,2441.1,13.63691631]
["bitfinex-derivatives","ETHF0:USTF0",1750944876162,3.2078,2441.3,2441.2,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750944876372,4.02678,2441.3,2440.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750944876672,4.02679,2441.3,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750944876871,3.2078,2441.3,2440.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750944877069,3.2078,2441.0,2440.9,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750944877270,3.2078,2441.0,2440.9,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750944877572,0.81912,2440.9,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750944877764,3.2078,2440.7,2440.6,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750944878660,3.2078,2441.3,2440.6,14.40170568]
["bitfinex-derivatives","ETHF0:USTF0",1750944878868,1.09886209,2441.2,2440.6,14.40170568]
["bitfinex-derivatives","ETHF0:USTF0",1750944879066,1.09886209,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944879664,1.09886209,2441.1,2441.0,7.70807]
["bitfinex-derivatives","ETHF0:USTF0",1750944879869,5.64235457,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750944880065,2.43455457,2441.8,2441.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750944880269,5.64235457,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944880573,5.64235457,2442.1,2441.5,8.90300568]
["bitfinex-derivatives","ETHF0:USTF0",1750944880773,3.2078,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750944880978,3.2078,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944881962,3.2078,2441.9,2441.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750944882168,3.2078,2441.9,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944882568,4.6634,2441.9,2441.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750944882775,0.6592,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944883068,2.93362,2441.8,2441.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750944883275,2.1148,2441.8,2441.6,7.70786]
["bitfinex-derivatives","ETHF0:USTF0",1750944883869,2.1148,2441.8,2441.0,51.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750944884066,3.2078,2441.5,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944884270,3.2078,2441.5,2441.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750944884464,3.2078,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750944884678,3.2078,2441.5,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944884877,1.3342,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944885078,2.15316,2441.4,2441.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750944885291,3.2078,2441.2,2441.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750944885475,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944886474,3.2078,2441.2,2440.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750944886475,8.2078,2441.2,2440.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750944886681,3.2078,2440.5,2440.4,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750944886873,3.2078,2440.5,2439.9,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750944887071,3.2078,2440.0,2439.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750944887381,3.2078,2439.7,2439.6,7.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750944887883,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944889374,3.2078,2440.0,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750944889580,3.2078,2440.0,2439.4,47.177]
["bitfinex-derivatives","ETHF0:USTF0",1750944889777,3.2078,2440.0,2439.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750944889981,3.2078,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750944890174,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944890379,3.2078,2440.0,2439.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750944890574,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944891080,3.2078,2440.0,2439.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750944891479,4.02733,2439.7,2439.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750944891686,1.394,2439.9,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944891982,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944893486,3.2078,2440.0,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944893788,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750944894188,3.2078,2440.8,2439.9,19.40970568]
["bitfinex-derivatives","ETHF0:USTF0",1750944894386,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944896482,3.2078,2440.8,2440.4,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750944896984,0.81917,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750944897180,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944897381,4.02696,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750944897580,3.2078,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944897786,4.02694,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944897987,0.81918,2440.7,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750944898186,3.2078,2440.8,2440.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750944898382,1.3936,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944898584,1.3936,2440.6,2439.8,27.86663]
["bitfinex-derivatives","ETHF0:USTF0",1750944898585,19.01110568,2440.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944898785,3.2078,2439.3,2438.8,7.71479]
["bitfinex-derivatives","ETHF0:USTF0",1750944899087,0.81977,2438.9,2438.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750944899291,3.2078,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944899689,3.2078,2439.0,2438.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750944899885,4.02755,2439.0,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750944900093,4.02755,2439.0,2438.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750944900299,0.81969,2439.2,2438.6,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750944900587,3.2078,2439.3,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750944900784,3.2078,2439.3,2439.2,7.71567]
["bitfinex-derivatives","ETHF0:USTF0",1750944901991,3.2078,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944902288,3.2078,2439.7,2439.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750944902488,3.2078,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750944902683,3.2078,2439.4,2439.3,7.84263]
["bitfinex-derivatives","ETHF0:USTF0",1750944904603,3.2078,2439.4,2439.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944904890,3.2078,2439.4,2438.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944905081,4.02753,2439.1,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944905280,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750944905687,0.81977,2438.9,2438.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944906078,4.02754,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944906283,1.4211,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750944906583,2.50619782,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944906981,1.08509782,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750944907177,5.64235457,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944907386,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750944908988,3.2078,2440.0,2439.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1750944909185,5.63322372,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750944909385,3.2078,2440.2,2440.1,0.83506608]
["bitfinex-derivatives","ETHF0:USTF0",1750944909587,0.81928,2440.4,2440.1,0.01569608]
["bitfinex-derivatives","ETHF0:USTF0",1750944909782,4.02708,2440.4,2440.1,0.01569608]
["bitfinex-derivatives","ETHF0:USTF0",1750944909988,4.02709,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944910191,4.02709,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750944910385,0.80360392,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750944910590,3.2078,2440.4,2439.9,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944910793,5.63322372,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944910994,2.42542372,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944911200,2.42542372,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944911386,6.45227372,2441.1,2440.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750944911591,4.02685,2441.1,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944911890,0.8191,2440.9,2440.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944912092,1.4043,2441.0,2440.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944912399,3.2078,2441.1,2440.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944912898,4.02684,2441.1,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750944913098,3.2078,2441.1,2440.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944913395,3.2078,2440.8,2440.7,7.84315]
["bitfinex-derivatives","ETHF0:USTF0",1750944913997,4.02694,2440.8,2440.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944914390,3.2078,2440.8,2440.7,7.84317]
["bitfinex-derivatives","ETHF0:USTF0",1750944914599,3.2078,2440.8,2440.7,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750944914798,0.81922,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750944915100,3.2078,2440.8,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944915101,2.17619,2440.7,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944915601,0.81927,2440.4,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750944915792,3.2078,2440.3,2440.2,7.84233]
["bitfinex-derivatives","ETHF0:USTF0",1750944916900,3.2078,2440.3,2440.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944917102,3.2078,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944917602,4.0271,2440.3,2440.1,7.84235]
["bitfinex-derivatives","ETHF0:USTF0",1750944917901,4.0271,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944917902,3.2078,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944918503,2.42542372,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944918699,7.80940372,2440.7,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750944918998,7.80940372,2440.7,2440.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944918999,6.99022372,2440.7,2440.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944919303,3.2078,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944919499,4.29306134,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944919702,5.11235134,2440.4,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750944919996,1.08526134,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944920200,1.08526134,2440.3,2440.1,7.84236]
["bitfinex-derivatives","ETHF0:USTF0",1750944920401,1.07126174,2440.2,2440.1,7.84236]
["bitfinex-derivatives","ETHF0:USTF0",1750944922101,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944922494,0.8192,2440.6,2440.5,7.84222]
["bitfinex-derivatives","ETHF0:USTF0",1750944922699,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944923197,3.2078,2440.7,2440.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750944923402,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944923604,4.02697,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944923798,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944924190,4.02697,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944924393,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944924696,3.2078,2440.7,2440.6,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750944925302,6.45229372,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944925496,5.63322372,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944925993,3.2078,2441.0,2440.9,7.85172672]
["bitfinex-derivatives","ETHF0:USTF0",1750944926195,4.03454335,2441.4,2440.9,7.85172672]
["bitfinex-derivatives","ETHF0:USTF0",1750944926196,2.42542372,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944926397,3.2078,2441.4,2440.9,15.9689324]
["bitfinex-derivatives","ETHF0:USTF0",1750944926700,2.43982554,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944926903,5.64762554,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944927096,5.64762554,2441.4,2441.1,0.01062672]
["bitfinex-derivatives","ETHF0:USTF0",1750944927097,0.819,2441.2,2441.1,0.01405188]
["bitfinex-derivatives","ETHF0:USTF0",1750944927299,3.25870097,2441.2,2441.1,0.01405188]
["bitfinex-derivatives","ETHF0:USTF0",1750944927804,0.819,2441.2,2441.1,0.01405188]
["bitfinex-derivatives","ETHF0:USTF0",1750944928006,0.819,2441.2,2440.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750944928007,0.81922,2440.6,2440.3,47.212]
["bitfinex-derivatives","ETHF0:USTF0",1750944928199,0.81926,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944928505,3.2078,2440.7,2440.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750944928703,3.2078,2440.7,2440.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750944928906,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944929104,3.2078,2440.7,2440.6,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750944929403,4.02688,2441.0,2440.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750944929702,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944929907,4.0269,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750944930409,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944930710,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944930904,4.02676,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944931205,4.02676,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944931411,0.81897,2441.3,2441.1,7.84103]
["bitfinex-derivatives","ETHF0:USTF0",1750944931601,0.819,2441.2,2441.1,7.84103]
["bitfinex-derivatives","ETHF0:USTF0",1750944931800,0.819,2441.2,2441.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750944932201,1.3181,2441.3,2440.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750944932406,4.5364,2441.1,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944932605,1.08441434,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944932802,1.08441434,2441.0,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750944933106,2.41301434,2440.9,2440.8,7.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750944933408,1.08441434,2440.9,2440.8,7.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750944933610,3.2078,2441.4,2440.8,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750944933814,3.2078,2441.4,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750944933815,1.90353714,2441.3,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750944934109,1.08455714,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750944934307,1.08091609,2441.2,2440.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750944934502,1.08091609,2441.1,2441.0,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1750944934708,1.08091609,2441.1,2441.0,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1750944934904,1.08091609,2441.1,2441.0,10.39807]
["bitfinex-derivatives","ETHF0:USTF0",1750944935313,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944935507,4.28893596,2441.4,2441.3,7.80008923]
["bitfinex-derivatives","ETHF0:USTF0",1750944935905,4.28893596,2441.4,2441.3,6.98111923]
["bitfinex-derivatives","ETHF0:USTF0",1750944936107,5.10786596,2441.4,2441.3,6.98111923]
["bitfinex-derivatives","ETHF0:USTF0",1750944936311,4.28893596,2441.4,2441.3,0.01411923]
["bitfinex-derivatives","ETHF0:USTF0",1750944936606,5.10787596,2441.4,2441.3,0.01411923]
["bitfinex-derivatives","ETHF0:USTF0",1750944936809,5.10788596,2441.4,2441.2,7.78498]
["bitfinex-derivatives","ETHF0:USTF0",1750944937004,1.08113596,2441.3,2440.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750944937200,3.2078,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750944937403,3.2078,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944937611,4.0269,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944937816,3.2078,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750944938211,2.1204,2441.3,2440.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944938212,0.81905,2441.1,2440.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944938410,0.81907,2441.0,2440.6,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750944938709,1.3394,2441.1,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750944938907,1.3394,2441.1,2440.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944939111,0.81913,2440.9,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750944939413,2.15845,2441.1,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944939711,2.15845,2441.1,2440.3,9.88642397]
["bitfinex-derivatives","ETHF0:USTF0",1750944939712,1.08425123,2441.0,2440.0,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750944939908,4.02699,2440.7,2440.5,0.8303258]
["bitfinex-derivatives","ETHF0:USTF0",1750944940311,1.08429483,2440.6,2440.5,0.8303258]
["bitfinex-derivatives","ETHF0:USTF0",1750944940908,1.90349483,2440.6,2440.5,0.0147794]
["bitfinex-derivatives","ETHF0:USTF0",1750944941115,3.24289483,2440.6,2440.5,0.0147794]
["bitfinex-derivatives","ETHF0:USTF0",1750944941815,0.800767,2440.5,2440.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944942013,3.26386183,2440.5,2440.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750944942314,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944942618,4.29185978,2440.7,2440.5,7.78523]
["bitfinex-derivatives","ETHF0:USTF0",1750944942814,1.90325978,2440.6,2440.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944943018,0.81929,2440.4,2440.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944943621,0.81927,2440.4,2440.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750944943820,2.92833,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750944944118,3.2078,2440.7,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750944944315,1.08398092,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750944944507,1.08398092,2440.6,2440.3,7.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750944944711,1.90324092,2440.5,2440.3,7.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750944944908,1.08398092,2440.4,2440.3,7.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750944945211,1.07025283,2440.4,2440.3,7.78529]
["bitfinex-derivatives","ETHF0:USTF0",1750944947513,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944947712,3.9476,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944947914,3.2078,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750944948115,2.4394004,2441.3,2440.9,7.51470568]
["bitfinex-derivatives","ETHF0:USTF0",1750944948419,2.4394004,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944948620,2.4394004,2441.4,2441.3,7.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750944949713,2.4394004,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750944949908,2.4394004,2441.5,2441.4,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1750944950920,2.4394004,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750944951520,3.21559335,2441.8,2441.3,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750944951521,3.21559335,2441.7,2441.3,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750944951715,2.45013695,2441.4,2441.3,12.41227]
["bitfinex-derivatives","ETHF0:USTF0",1750944952220,2.45013695,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750944952417,7.24224335,2441.7,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750944952617,0.8189,2441.5,2441.3,10.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750944952824,2.45033541,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750944953014,2.45033541,2441.5,2441.3,10.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750944953318,6.42339335,2441.7,2441.4,0.01261358]
["bitfinex-derivatives","ETHF0:USTF0",1750944953512,3.21559335,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944953913,3.21559335,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944954219,3.21559335,2441.8,2441.7,0.83144358]
["bitfinex-derivatives","ETHF0:USTF0",1750944954522,4.03439335,2441.8,2441.7,0.01885604]
["bitfinex-derivatives","ETHF0:USTF0",1750944955021,3.21559335,2441.8,2441.7,0.83768604]
["bitfinex-derivatives","ETHF0:USTF0",1750944955516,4.03439335,2441.8,2441.7,0.83768604]
["bitfinex-derivatives","ETHF0:USTF0",1750944955711,4.03439335,2441.8,2441.7,0.01885604]
["bitfinex-derivatives","ETHF0:USTF0",1750944956017,0.81893,2441.4,2441.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750944956221,7.29445301,2441.5,2441.3,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750944956421,3.26773301,2441.6,2441.3,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750944956716,2.45057006,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944956922,5.65802196,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944957120,4.29209918,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944957318,1.08429918,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944958522,1.08429918,2442.1,2441.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750944958717,2.45022196,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944958924,4.35155465,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944959128,3.53285465,2442.1,2441.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750944959313,1.08263269,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750944959623,1.08169704,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750944960215,1.08169704,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944960423,3.2078,2441.7,2441.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750944960627,3.2078,2441.2,2441.0,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750944960825,1.08196979,2441.1,2441.0,7.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750944961526,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944961726,1.08191367,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750944961923,4.02662,2441.8,2441.1,12.51470568]
["bitfinex-derivatives","ETHF0:USTF0",1750944962235,1.08178102,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750944962418,1.90065102,2441.6,2441.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944962621,3.27535102,2441.6,2441.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944963220,2.45648102,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944963414,4.28958102,2441.5,2441.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944963625,1.90073102,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750944963820,1.3747,2441.4,2441.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944964020,1.08168803,2441.3,2441.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944964226,1.08168803,2441.2,2441.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944964424,2.1174,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944964425,0.7427,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944964728,1.82565522,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944965330,2.64458522,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944965624,2.64459522,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750944965826,1.08295522,2441.3,2441.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944966021,1.08295522,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944966231,1.08295522,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750944966429,1.08295522,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750944967838,1.08295522,2441.3,2441.2,0.83176618]
["bitfinex-derivatives","ETHF0:USTF0",1750944968027,1.3436,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750944968231,1.90196708,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944968526,1.08311708,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750944968716,3.2078,2441.8,2441.4,14.57270568]
["bitfinex-derivatives","ETHF0:USTF0",1750944968922,1.08290679,2441.7,2441.6,0.83740348]
["bitfinex-derivatives","ETHF0:USTF0",1750944969328,3.2078,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944969522,1.4609,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944969823,1.08308321,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750944970028,4.29088321,2442.1,2442.0,0.01853348]
["bitfinex-derivatives","ETHF0:USTF0",1750944970228,4.29088321,2442.1,2442.0,0.84302857]
["bitfinex-derivatives","ETHF0:USTF0",1750944970829,5.10958321,2442.1,2442.0,0.02429857]
["bitfinex-derivatives","ETHF0:USTF0",1750944971031,6.57048321,2442.1,2442.0,0.02429857]
["bitfinex-derivatives","ETHF0:USTF0",1750944971232,11.57048321,2442.1,2442.0,0.02429857]
["bitfinex-derivatives","ETHF0:USTF0",1750944971425,6.57048321,2442.1,2442.0,0.02429857]
["bitfinex-derivatives","ETHF0:USTF0",1750944971831,6.57048321,2442.1,2441.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750944971832,12.79859321,2442.1,2441.5,1.53968]
["bitfinex-derivatives","ETHF0:USTF0",1750944972131,3.2078,2441.8,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944972522,1.4078,2441.7,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944972832,3.2078,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944973029,4.29066006,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944973826,1.08286006,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944974028,0.81878,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750944974229,0.8188,2441.8,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944974428,5.4344,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750944974625,0.81883,2441.7,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944974826,3.30220783,2441.7,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944975229,3.2078,2441.8,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944975430,0.81883,2441.7,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944975630,3.30253692,2441.7,2441.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944976027,0.81887,2441.6,2441.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944976329,4.79927692,2441.6,2441.5,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944977433,3.98040692,2441.6,2441.5,7.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750944977629,4.79927692,2441.6,2441.5,7.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750944977938,4.79927692,2441.6,2441.1,29.45347]
["bitfinex-derivatives","ETHF0:USTF0",1750944977939,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750944978232,0.81897,2441.3,2441.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944978634,2.23457,2441.3,2441.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944979029,3.31893761,2441.3,2441.2,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944980038,3.31893761,2441.3,2441.2,7.07163563]
["bitfinex-derivatives","ETHF0:USTF0",1750944980534,8.31893761,2441.3,2441.2,0.01363563]
["bitfinex-derivatives","ETHF0:USTF0",1750944980837,0.80008552,2440.9,2440.8,7.87714]
["bitfinex-derivatives","ETHF0:USTF0",1750944981033,0.80008552,2440.9,2440.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944981234,3.2078,2441.1,2440.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944981430,4.02684,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944981627,1.08499289,2441.1,2441.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750944982240,3.2078,2441.4,2440.9,7.51470568]
["bitfinex-derivatives","ETHF0:USTF0",1750944982432,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944982628,3.2078,2440.7,2440.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944982840,3.2078,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944983035,4.02697,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944983235,0.8192,2440.6,2440.5,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1750944983537,0.81936,2440.2,2440.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944983930,0.81932,2440.3,2440.1,7.87735]
["bitfinex-derivatives","ETHF0:USTF0",1750944984130,4.02709,2440.4,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944984440,3.2078,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750944984633,0.81932,2440.3,2440.1,7.87736]
["bitfinex-derivatives","ETHF0:USTF0",1750944984832,4.02709,2440.4,2440.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750944985037,4.02709,2440.4,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750944985340,3.2078,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750944985530,3.2078,2440.4,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944985845,4.29244551,2440.4,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944986236,3.2078,2440.4,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944986836,3.2078,2440.4,2440.3,0.01077086]
["bitfinex-derivatives","ETHF0:USTF0",1750944987035,4.291957,2440.4,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944987238,3.2078,2440.4,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944989542,3.2078,2440.8,2440.3,0.83007086]
["bitfinex-derivatives","ETHF0:USTF0",1750944989747,1.08309372,2440.7,2440.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750944990042,1.08309372,2440.7,2440.6,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750944990432,1.08309372,2440.7,2440.6,7.88997086]
["bitfinex-derivatives","ETHF0:USTF0",1750944991037,1.08309372,2440.7,2440.6,9.95507086]
["bitfinex-derivatives","ETHF0:USTF0",1750944991240,0.81911,2440.9,2440.6,8.59297086]
["bitfinex-derivatives","ETHF0:USTF0",1750944991436,1.08284016,2440.8,2440.7,0.82994086]
["bitfinex-derivatives","ETHF0:USTF0",1750944991942,1.08284016,2440.8,2440.7,0.01857522]
["bitfinex-derivatives","ETHF0:USTF0",1750944992143,4.29064016,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944992340,3.2078,2440.5,2440.2,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750944992639,3.2078,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944992944,4.02704,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750944993145,0.81927,2440.4,2440.2,7.87932]
["bitfinex-derivatives","ETHF0:USTF0",1750944993445,4.02705,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944993741,0.81927,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944993946,4.02706,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944994144,3.2078,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944994339,3.2078,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944994340,0.81927,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944994547,0.81927,2440.4,2440.2,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750944994548,3.2078,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750944994744,4.28669307,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750944994940,5.3587,2440.5,2439.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750944995143,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750944995645,4.02717,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750944995846,5.42997,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750944996344,0.81943,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750944996542,0.81952,2439.7,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750944996743,0.81954,2439.6,2439.5,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750944996939,0.81954,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944997140,3.2078,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944997141,4.0273,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944997342,3.2078,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750944998147,0.81951,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750944998446,0.81957,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750944998646,0.81952,2439.7,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750944998843,3.2078,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945000744,3.9455,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750945000946,4.28478615,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750945001348,0.81944,2440.0,2439.8,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1750945001649,0.81946,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750945001847,0.7084,2440.0,2439.5,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750945002147,0.81946,2439.9,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750945002348,0.81946,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945002746,1.52782,2440.0,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945002948,0.81944,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945003450,1.52781,2440.0,2439.5,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750945003650,0.7084,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945003851,1.78570394,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945004150,1.07738367,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945004345,3.2078,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750945004544,4.28552013,2440.1,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750945006452,0.8194,2440.0,2439.9,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750945006744,3.2078,2440.1,2439.5,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750945006949,0.81949,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750945007349,3.2078,2439.8,2439.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750945007548,3.2078,2439.8,2439.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750945007753,2.04864,2439.9,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945007754,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945008460,0.81965,2439.3,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750945008755,0.81967,2439.2,2439.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750945009055,4.02747,2439.2,2439.1,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750945009351,3.2078,2439.2,2439.1,7.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750945009551,3.2078,2439.6,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945009751,1.08046397,2439.5,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945011347,1.08046397,2439.5,2438.9,7.51900191]
["bitfinex-derivatives","ETHF0:USTF0",1750945011348,1.08046397,2439.5,2438.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945011553,0.81969,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750945011750,0.81973,2439.1,2438.9,7.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750945012051,3.2078,2439.3,2438.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945012251,0.81974,2439.0,2438.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945012556,4.02754,2439.0,2438.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945012757,4.02754,2439.0,2438.9,7.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750945012950,4.02754,2439.0,2438.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945013255,0.81986,2438.7,2438.6,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750945013849,0.81991,2438.5,2438.4,1.55693]
["bitfinex-derivatives","ETHF0:USTF0",1750945014049,0.81991,2438.5,2438.4,8.54893]
["bitfinex-derivatives","ETHF0:USTF0",1750945014250,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945014449,4.02765,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750945014651,0.81987,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945014951,0.82008,2438.0,2437.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750945015157,4.02788,2438.0,2437.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750945015352,5.10664215,2438.0,2437.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750945015946,5.10664215,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945016151,0.82011,2437.9,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750945016352,4.02789,2438.0,2437.5,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750945016556,3.2078,2438.0,2437.5,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750945016755,4.6505,2438.3,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945016956,3.2078,2438.0,2437.5,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750945017261,2.26283,2437.9,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945017462,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945017653,3.2078,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750945018147,3.2078,2438.0,2437.5,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750945018352,3.2078,2437.7,2437.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750945018552,3.2078,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750945018754,3.2078,2437.7,2437.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750945018956,1.4087,2437.6,2437.4,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750945019161,1.4087,2437.6,2437.4,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750945019361,1.4087,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750945019557,1.4087,2437.6,2437.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750945019558,0.82027,2437.5,2437.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750945019762,4.6165,2437.4,2437.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945019961,3.2078,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750945020859,3.2078,2438.0,2437.0,48.58180191]
["bitfinex-derivatives","ETHF0:USTF0",1750945021054,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945021459,4.02788,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750945021658,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945021859,4.28458475,2438.0,2437.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945022054,3.2078,2437.7,2437.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750945022261,0.82032,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945022562,3.2078,2437.4,2436.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945022763,4.866,2437.6,2436.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945022764,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750945023266,3.2078,2437.0,2436.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945023267,0.82045,2436.9,2436.8,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750945023464,0.82045,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945023761,1.3519,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945024161,2.17235,2436.9,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750945024362,1.3519,2436.9,2436.5,7.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750945024560,0.82053,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945024757,0.82058,2436.6,2436.3,7.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750945025057,3.2078,2437.3,2436.6,2.05138]
["bitfinex-derivatives","ETHF0:USTF0",1750945025366,4.02814,2437.3,2436.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750945025560,3.2078,2437.3,2436.7,10.41574]
["bitfinex-derivatives","ETHF0:USTF0",1750945025760,4.02813,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945025967,3.2078,2437.3,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750945026271,1.3519,2437.2,2436.6,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750945026461,1.3519,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945026662,1.3519,2437.2,2436.6,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750945026859,2.17226,2437.2,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945027060,1.3519,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945027260,1.3519,2437.2,2436.6,9.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750945027566,2.17225,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750945027764,1.3519,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945028169,3.2078,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945028572,3.2078,2437.3,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945028874,3.2078,2437.3,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945028875,0.82053,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945029070,3.2078,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945029773,3.2078,2437.0,2436.3,10.28011191]
["bitfinex-derivatives","ETHF0:USTF0",1750945030077,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750945030479,3.2078,2437.0,2436.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750945030775,0.82049,2436.8,2436.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750945030975,4.6485,2437.0,2436.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750945031372,4.6485,2437.0,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750945031572,4.6485,2437.0,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945031777,4.6485,2437.0,2436.3,7.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750945031778,0.82058,2436.6,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750945031979,0.82058,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945032179,0.82068,2436.2,2436.1,7.80271]
["bitfinex-derivatives","ETHF0:USTF0",1750945032474,1.4407,2436.5,2435.8,10.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750945032679,0.82057,2436.6,2436.1,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750945032884,0.82059,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945033172,1.4056,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945033377,3.2078,2436.7,2436.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750945033583,0.8206,2436.5,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945033772,0.8206,2436.5,2436.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750945034484,1.4056,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945034681,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945035172,3.2078,2436.7,2436.2,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750945035367,3.2078,2436.7,2436.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750945035572,3.2078,2436.7,2436.3,3.49269]
["bitfinex-derivatives","ETHF0:USTF0",1750945035775,10.1908,2437.3,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945035973,0.82041,2437.0,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750945036171,0.82039,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750945036371,0.82051,2436.7,2436.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750945036576,0.82061,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750945036773,3.2078,2436.7,2436.2,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750945036974,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945037178,0.82056,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945037375,5.2591,2436.7,2436.2,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750945037571,1.4276,2436.6,2436.2,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750945037883,2.05163,2436.3,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945038177,3.2078,2435.8,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750945038379,3.2078,2435.8,2434.8,47.275]
["bitfinex-derivatives","ETHF0:USTF0",1750945038380,0.82122,2434.7,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750945038568,3.2078,2434.7,2434.1,11.93916]
["bitfinex-derivatives","ETHF0:USTF0",1750945038772,3.2078,2434.8,2434.1,9.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750945039369,3.2078,2434.5,2434.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750945039686,0.82129,2434.4,2434.3,0.01069237]
["bitfinex-derivatives","ETHF0:USTF0",1750945039977,3.2078,2434.5,2434.3,0.83200237]
["bitfinex-derivatives","ETHF0:USTF0",1750945040283,3.2078,2434.5,2434.3,0.01069237]
["bitfinex-derivatives","ETHF0:USTF0",1750945040580,4.02906,2434.5,2434.4,0.01162655]
["bitfinex-derivatives","ETHF0:USTF0",1750945040977,3.2078,2434.5,2434.4,0.01162655]
["bitfinex-derivatives","ETHF0:USTF0",1750945041573,4.02906,2434.5,2434.4,0.01162655]
["bitfinex-derivatives","ETHF0:USTF0",1750945042581,9.02906,2434.5,2434.4,0.01162655]
["bitfinex-derivatives","ETHF0:USTF0",1750945042772,0.82139,2434.2,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750945042972,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945043174,3.2078,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945043482,3.2078,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945043677,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945043878,3.2078,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945044073,3.2078,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750945044581,3.2078,2435.2,2434.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750945044776,0.82107,2435.1,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750945044981,0.82107,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945044982,3.2078,2434.9,2434.3,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750945045285,3.2078,2434.9,2434.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750945045480,0.82117,2434.8,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750945045683,4.02894,2434.9,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750945045981,0.82125,2434.6,2434.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750945046281,1.323,2434.8,2434.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750945046481,1.323,2434.8,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750945046687,4.02904,2434.6,2434.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750945046986,3.2078,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750945047286,3.2078,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750945047485,6.988,2435.3,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750945047784,7.80901,2435.3,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945047984,1.4461,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945048285,3.2078,2435.4,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750945048473,3.2078,2435.4,2434.6,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1750945048474,3.2078,2435.4,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750945048677,0.821,2435.3,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750945048882,10.1958,2435.4,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750945049088,3.2078,2435.1,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750945049293,0.8211,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750945049585,3.2078,2435.1,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750945049779,0.82113,2434.9,2434.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945049977,0.82119,2434.7,2434.6,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945050182,3.2078,2434.8,2434.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945050379,4.02895,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750945050579,4.02895,2434.8,2434.4,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750945050580,3.2078,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750945051278,1.4461,2435.3,2434.8,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1750945051484,3.2078,2435.4,2435.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750945051688,3.2078,2435.6,2434.8,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750945051889,0.821,2435.3,2434.8,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750945052083,0.821,2435.3,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750945052084,0.82107,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750945052279,0.82117,2434.8,2434.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945052485,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945052785,1.9005006,2434.9,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750945053088,1.0793706,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750945053291,1.9005206,2434.8,2434.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750945053587,1.0793706,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750945055585,0.82125,2434.6,2434.4,7.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750945055785,1.0793706,2434.5,2434.4,7.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750945055987,0.82118,2434.8,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750945056186,1.07407825,2434.7,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750945057082,3.2078,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750945057282,1.07422454,2435.0,2434.9,7.95312]
["bitfinex-derivatives","ETHF0:USTF0",1750945057478,4.49413472,2435.6,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750945057677,0.82097,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750945057881,0.82104,2435.2,2435.0,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1750945058092,1.07425102,2435.1,2434.9,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750945058288,1.07425102,2435.0,2434.9,7.95312]
["bitfinex-derivatives","ETHF0:USTF0",1750945058596,0.82101,2435.3,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945058787,1.0747172,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750945059296,1.0747172,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750945059494,1.0747172,2435.1,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750945059795,1.0747172,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945059992,1.0747172,2435.1,2434.4,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1750945059993,1.0747172,2435.0,2434.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945060296,0.82116,2434.8,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750945060494,1.4326,2435.0,2434.5,7.95222]
["bitfinex-derivatives","ETHF0:USTF0",1750945060796,0.82121,2434.7,2434.5,7.95224]
["bitfinex-derivatives","ETHF0:USTF0",1750945060996,0.82122,2434.6,2434.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945061488,0.82122,2434.6,2434.5,7.95226]
["bitfinex-derivatives","ETHF0:USTF0",1750945061697,0.82133,2434.3,2433.9,54.424]
["bitfinex-derivatives","ETHF0:USTF0",1750945061892,3.2078,2434.8,2433.9,55.777]
["bitfinex-derivatives","ETHF0:USTF0",1750945061893,1.4326,2434.5,2433.9,55.777]
["bitfinex-derivatives","ETHF0:USTF0",1750945062089,0.82142,2434.0,2433.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945062690,3.2078,2434.4,2433.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945062998,3.2078,2434.4,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750945063194,3.2078,2434.4,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750945063400,3.2078,2434.4,2433.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945063599,0.82134,2434.3,2433.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945063905,0.82134,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750945064102,3.2078,2434.4,2433.9,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750945064299,3.2078,2434.4,2433.9,9.30224]
["bitfinex-derivatives","ETHF0:USTF0",1750945064495,3.2078,2434.4,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750945064496,0.82135,2434.3,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750945064799,4.02911,2434.4,2433.9,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750945064994,4.02911,2434.4,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750945065192,3.2078,2434.4,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750945065697,2.44190472,2435.1,2434.3,9.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750945065902,1.89763075,2435.0,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750945066201,3.2078,2435.2,2434.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750945066202,1.07652075,2434.9,2434.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750945066394,1.07652075,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750945067001,1.07652075,2434.8,2434.7,7.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750945067204,1.0784636,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945067407,1.07846401,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945067794,1.07846401,2435.1,2434.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750945067999,1.07846401,2435.0,2434.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750945068207,1.07846401,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750945068405,1.07846401,2434.9,2434.7,7.95317]
["bitfinex-derivatives","ETHF0:USTF0",1750945068609,5.64970472,2435.2,2434.7,7.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750945068610,1.07846401,2434.8,2434.7,7.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750945068809,4.02883,2435.2,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945069098,1.07914036,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945069303,1.07914036,2435.1,2434.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750945069505,1.07930246,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750945070397,1.90041246,2435.0,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750945070600,1.07887335,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750945071606,1.07887335,2434.9,2434.7,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750945071607,1.07887335,2434.9,2434.7,7.95317]
["bitfinex-derivatives","ETHF0:USTF0",1750945071809,1.07887335,2434.8,2434.7,7.95317]
["bitfinex-derivatives","ETHF0:USTF0",1750945072102,1.07887335,2434.8,2434.7,7.95319]
["bitfinex-derivatives","ETHF0:USTF0",1750945072313,1.07887335,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945072606,0.8212,2434.7,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750945072808,1.07887335,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750945073603,1.07887335,2434.6,2434.5,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1750945074604,1.07887335,2434.6,2434.5,10.42766]
["bitfinex-derivatives","ETHF0:USTF0",1750945074810,2.44190472,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750945075003,2.44190472,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750945076004,2.44190472,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750945076209,2.44190472,2435.2,2435.1,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1750945076407,3.2078,2435.6,2435.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750945076408,5.64970472,2435.6,2435.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750945076713,6.47060472,2435.6,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750945077411,6.47060472,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750945077601,2.44190472,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750945078202,2.44190472,2435.6,2435.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750945078407,2.44190472,2435.7,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750945078609,2.44190472,2435.7,2435.6,9.42518]
["bitfinex-derivatives","ETHF0:USTF0",1750945078908,2.44190472,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750945079915,3.25587296,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750945080112,0.82065,2436.3,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750945080316,0.82073,2436.1,2436.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945080504,4.08448358,2436.1,2436.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945080705,0.82072,2436.1,2436.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945081311,0.8208,2435.9,2435.8,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945081520,2.14777,2436.0,2435.8,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750945081908,3.26375358,2436.2,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750945082108,3.26375358,2436.3,2435.8,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750945082308,0.82065,2436.3,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750945082513,3.26375358,2436.3,2435.8,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750945082713,4.59075358,2436.3,2435.8,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750945082914,4.59075358,2436.3,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750945083117,0.8207,2436.2,2435.8,8.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750945083317,0.8207,2436.2,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750945083817,5.41141358,2436.3,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750945084012,7.29218358,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945084209,3.26375358,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750945084413,3.26375358,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945084614,0.82056,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750945084814,0.82056,2436.6,2436.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750945084815,4.02833,2436.7,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945085012,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945085208,6.24471358,2436.9,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945085414,0.82046,2436.9,2436.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750945085611,0.82049,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750945085811,0.82055,2436.6,2436.4,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1750945086011,0.82053,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945086211,1.4051,2436.9,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750945086412,1.4051,2436.9,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750945086612,0.82053,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945086818,1.05630501,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945087009,1.05630501,2436.6,2436.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1750945087207,0.82048,2436.8,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750945087413,1.05483716,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750945087615,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945087811,1.05483716,2436.6,2436.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750945088013,1.05483716,2436.5,2436.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750945088209,1.05483716,2436.5,2436.4,7.91561]
["bitfinex-derivatives","ETHF0:USTF0",1750945089024,1.05483716,2436.5,2436.4,9.29541]
["bitfinex-derivatives","ETHF0:USTF0",1750945089225,3.2078,2436.7,2436.4,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750945089419,1.05372336,2436.6,2436.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750945089724,1.05372336,2436.5,2436.4,7.91561]
["bitfinex-derivatives","ETHF0:USTF0",1750945089921,0.8205,2436.8,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750945090123,4.75694,2437.0,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945090323,1.87314154,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945090516,0.82048,2436.8,2436.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750945090716,0.82048,2436.8,2436.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750945090717,1.05269154,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945090922,1.87320154,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945091215,0.82054,2436.7,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945091415,0.82052,2436.7,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945091629,0.82058,2436.5,2436.3,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750945091824,0.82058,2436.5,2436.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750945092238,2.22147,2436.6,2436.4,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1750945092431,0.82058,2436.5,2436.4,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1750945092732,2.05099,2437.1,2436.4,7.91461]
["bitfinex-derivatives","ETHF0:USTF0",1750945092733,5.98757,2437.0,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945092928,3.2078,2436.7,2436.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750945093128,3.2078,2436.4,2436.1,7.91468]
["bitfinex-derivatives","ETHF0:USTF0",1750945093332,3.2078,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945093333,4.02843,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945093532,3.2078,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945094035,3.9365,2437.0,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750945094240,0.82046,2436.9,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750945094431,4.75693,2437.0,2436.5,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750945094739,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750945094938,0.82048,2436.9,2436.6,8.48978464]
["bitfinex-derivatives","ETHF0:USTF0",1750945095139,3.2078,2437.0,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750945095335,3.2078,2437.0,2436.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750945095541,1.3744,2437.1,2436.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750945095729,4.39438375,2438.0,2437.0,12.83796928]
["bitfinex-derivatives","ETHF0:USTF0",1750945095730,3.26375358,2438.0,2437.0,12.83796928]
["bitfinex-derivatives","ETHF0:USTF0",1750945095930,3.2078,2439.0,2438.2,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1750945096135,5.2959,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945096334,0.94296805,2439.4,2439.0,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945096635,0.94296805,2439.3,2439.0,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945096836,4.15076805,2439.2,2438.3,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750945097039,3.2078,2438.9,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750945097343,0.94331029,2438.8,2438.3,7.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750945097538,0.94331029,2438.7,2438.3,7.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750945097736,0.94331029,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945098136,0.94331029,2438.6,2438.5,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750945098331,1.3748,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945098639,1.3748,2439.2,2438.9,7.91074]
["bitfinex-derivatives","ETHF0:USTF0",1750945098841,3.9467,2439.4,2439.0,7.91074]
["bitfinex-derivatives","ETHF0:USTF0",1750945099040,6.14112,2439.4,2439.0,7.91074]
["bitfinex-derivatives","ETHF0:USTF0",1750945099237,6.14112,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945099238,4.5826,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945099445,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945099637,0.6959,2440.0,2439.6,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750945099839,2.96422,2440.0,2439.6,15.43120653]
["bitfinex-derivatives","ETHF0:USTF0",1750945100039,3.2078,2440.4,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945100236,3.2078,2440.4,2440.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1750945100439,1.4489,2440.6,2440.2,10.72847653]
["bitfinex-derivatives","ETHF0:USTF0",1750945100634,8.13968241,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945100840,10.58158713,2441.2,2440.7,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945101035,3.2078,2441.3,2441.1,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945101236,3.2078,2441.3,2441.1,14.60967653]
["bitfinex-derivatives","ETHF0:USTF0",1750945101441,3.2078,2441.7,2441.2,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945101738,0.81905,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945101941,3.2078,2441.1,2440.9,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750945102441,3.2078,2441.1,2440.6,10.72847653]
["bitfinex-derivatives","ETHF0:USTF0",1750945102643,3.2078,2440.8,2440.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750945103237,4.02694,2440.8,2440.7,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750945103437,0.8192,2440.6,2440.5,47.26]
["bitfinex-derivatives","ETHF0:USTF0",1750945103647,4.535,2440.8,2440.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1750945103845,5.35416,2440.8,2440.5,54.349]
["bitfinex-derivatives","ETHF0:USTF0",1750945104052,3.2078,2441.2,2440.6,10.72847653]
["bitfinex-derivatives","ETHF0:USTF0",1750945104247,3.2078,2441.2,2441.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750945104443,2.42038157,2441.6,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750945104755,3.2078,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945104947,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945105252,3.2078,2441.7,2441.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750945105548,0.81887,2441.6,2441.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750945105745,1.4379,2441.6,2441.0,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945106048,0.81902,2441.2,2441.0,14.60667653]
["bitfinex-derivatives","ETHF0:USTF0",1750945106250,0.81903,2441.1,2441.0,14.60667653]
["bitfinex-derivatives","ETHF0:USTF0",1750945106450,0.81903,2441.1,2441.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750945106951,0.81914,2440.8,2440.7,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945107153,0.81914,2440.8,2440.7,14.60667653]
["bitfinex-derivatives","ETHF0:USTF0",1750945107453,0.81914,2440.8,2440.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750945108446,0.81918,2440.7,2440.4,15.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1750945108638,1.4379,2441.0,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750945108843,0.8192,2440.7,2440.4,15.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1750945109454,0.81924,2440.5,2440.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945110045,1.3582,2440.6,2440.1,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945110253,0.81925,2440.5,2440.3,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750945110751,1.3582,2440.6,2440.1,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945110954,1.3582,2440.4,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750945111149,0.8193,2440.3,2440.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750945111455,0.8193,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945111456,0.8194,2440.0,2439.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750945111957,0.81931,2440.3,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750945112657,3.2078,2440.5,2439.9,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750945112856,1.3533,2440.2,2439.9,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750945113351,0.81939,2440.1,2439.9,11.11023]
["bitfinex-derivatives","ETHF0:USTF0",1750945113855,2.17266,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750945114052,0.8194,2440.0,2439.9,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750945114255,0.8194,2440.0,2439.5,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945114550,0.81951,2439.7,2439.5,15.60022653]
["bitfinex-derivatives","ETHF0:USTF0",1750945114751,0.81947,2439.8,2439.5,15.60022653]
["bitfinex-derivatives","ETHF0:USTF0",1750945115053,3.2078,2439.9,2439.5,14.78067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945115259,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945115758,0.81952,2439.7,2439.5,8.34023653]
["bitfinex-derivatives","ETHF0:USTF0",1750945115959,0.81952,2439.7,2439.5,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945116151,2.16935,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750945116656,0.81961,2439.4,2439.3,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750945116857,0.81958,2439.5,2439.3,11.28743]
["bitfinex-derivatives","ETHF0:USTF0",1750945117059,0.81961,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945117355,1.3498,2439.4,2439.3,11.28744]
["bitfinex-derivatives","ETHF0:USTF0",1750945117856,1.3498,2439.4,2439.3,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750945118050,1.3498,2439.4,2439.3,11.28744]
["bitfinex-derivatives","ETHF0:USTF0",1750945118252,0.81951,2439.7,2439.3,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750945118451,0.81955,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945118651,1.437,2439.8,2439.3,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750945119059,1.437,2439.8,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945119060,0.81955,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945119758,1.437,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945120158,0.81952,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750945120360,0.81955,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945120560,1.437,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945120859,0.81954,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945121061,1.3238,2439.5,2439.3,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750945121259,2.14339,2439.5,2439.3,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750945121559,8.37276,2439.5,2438.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1750945121763,3.2078,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945121955,2.04923,2439.2,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945121956,0.81986,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945122261,0.81984,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945122456,2.14364,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945122652,2.14367,2438.7,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945122852,1.3238,2438.7,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750945123163,3.8989,2439.1,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750945123352,3.8989,2439.1,2438.5,10.72847653]
["bitfinex-derivatives","ETHF0:USTF0",1750945123353,5.2227,2439.1,2438.5,12.77819653]
["bitfinex-derivatives","ETHF0:USTF0",1750945123552,5.2227,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750945123763,5.2227,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945124259,5.2227,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945124449,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945125656,3.2078,2439.1,2438.8,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750945125856,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945126056,4.02752,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750945126458,0.81974,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750945126657,2.26044,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750945126858,2.26044,2439.0,2438.5,12.19037653]
["bitfinex-derivatives","ETHF0:USTF0",1750945127060,1.4407,2439.0,2438.9,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750945127966,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945130562,3.2078,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945130763,3.2078,2439.5,2438.9,6.62322]
["bitfinex-derivatives","ETHF0:USTF0",1750945130764,0.81962,2439.4,2438.9,6.62322]
["bitfinex-derivatives","ETHF0:USTF0",1750945130963,1.4222,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945131164,3.2078,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945131662,3.2078,2439.5,2439.1,9.31124]
["bitfinex-derivatives","ETHF0:USTF0",1750945131663,3.2078,2439.5,2439.1,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750945131868,0.81961,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750945132063,1.4222,2439.4,2438.9,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945132268,4.0275,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750945132460,3.2078,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750945132764,0.81975,2439.0,2438.9,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750945133161,5.0,2439.0,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750945133469,0.81992,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750945133661,3.2078,2438.6,2438.1,47.919]
["bitfinex-derivatives","ETHF0:USTF0",1750945133963,3.2078,2438.6,2438.1,55.181]
["bitfinex-derivatives","ETHF0:USTF0",1750945133964,2.22004,2438.4,2438.1,55.181]
["bitfinex-derivatives","ETHF0:USTF0",1750945134166,1.4001,2438.4,2438.1,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1750945134371,1.4001,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750945135668,2.22004,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750945135960,2.22006,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750945136268,1.4001,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750945136566,2.22004,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750945136868,1.4001,2438.4,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750945137168,2.22006,2438.4,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750945137468,0.81998,2438.3,2438.1,1.51902]
["bitfinex-derivatives","ETHF0:USTF0",1750945137663,3.2078,2438.2,2437.4,51.63697755]
["bitfinex-derivatives","ETHF0:USTF0",1750945137863,4.02793,2437.9,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750945138166,3.2078,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750945138366,0.82016,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750945138662,4.02793,2437.9,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945138868,1.3773,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750945139066,2.19732,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750945139260,0.82003,2438.2,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750945139660,4.0278,2438.3,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750945139958,0.82011,2437.9,2437.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750945140154,3.2078,2438.0,2437.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750945140462,3.2078,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750945140761,1.3586,2438.2,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945140968,4.0278,2438.3,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750945141167,3.2078,2438.3,2437.4,47.233]
["bitfinex-derivatives","ETHF0:USTF0",1750945141370,3.2078,2437.6,2437.4,54.497]
["bitfinex-derivatives","ETHF0:USTF0",1750945141671,4.02801,2437.6,2437.4,8.08426]
["bitfinex-derivatives","ETHF0:USTF0",1750945141968,3.2078,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750945142476,4.02804,2437.6,2437.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750945142766,3.2078,2437.6,2437.4,8.08427]
["bitfinex-derivatives","ETHF0:USTF0",1750945142961,0.82024,2437.5,2437.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750945143163,4.02802,2437.6,2437.4,8.08425]
["bitfinex-derivatives","ETHF0:USTF0",1750945143367,0.82024,2437.5,2437.4,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750945143758,3.2078,2437.6,2436.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750945143966,3.2078,2437.0,2436.9,9.46555]
["bitfinex-derivatives","ETHF0:USTF0",1750945144163,4.6295,2437.4,2436.9,8.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750945144474,0.82033,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945144662,2.24203,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945144863,3.2078,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750945146171,4.6295,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750945146371,6.67999,2437.7,2436.9,19.37357653]
["bitfinex-derivatives","ETHF0:USTF0",1750945146564,0.82036,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945146765,0.82036,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750945146973,0.82036,2437.2,2437.0,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945147271,0.82036,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945147466,0.82038,2437.1,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945147670,3.2078,2437.3,2436.9,7.98044]
["bitfinex-derivatives","ETHF0:USTF0",1750945147972,2.21886,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945148268,2.05095,2437.1,2436.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750945148464,2.05095,2437.1,2436.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945148465,0.82055,2436.6,2436.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945148872,5.25904,2436.8,2436.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945149060,1.3677,2436.9,2436.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945149061,3.2078,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750945149264,4.5755,2436.7,2436.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945149471,0.82056,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945150161,4.5755,2436.7,2436.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945150162,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945150571,3.2078,2437.0,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750945150965,3.2078,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750945151175,4.02814,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945151467,3.2078,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750945151673,0.82036,2437.2,2436.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750945151873,0.82039,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750945152873,2.17126,2437.2,2436.7,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945153076,1.3509,2437.2,2436.7,8.88557653]
["bitfinex-derivatives","ETHF0:USTF0",1750945153275,1.3509,2437.2,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750945153570,1.3509,2437.2,2437.1,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945153872,0.82038,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945154078,0.82038,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750945154376,4.02812,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945154576,4.02812,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945154876,4.02813,2437.3,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945155673,0.82036,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945155875,0.82039,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945156081,0.82042,2437.0,2436.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750945156268,3.2078,2437.3,2436.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750945156463,0.82036,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750945156667,3.2078,2437.3,2436.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750945156975,0.82045,2436.9,2436.8,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750945157175,3.2078,2437.3,2436.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750945157374,0.82039,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945157566,0.82042,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750945157767,3.2078,2437.0,2436.6,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750945157968,3.2078,2437.0,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945158168,0.82052,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945158364,3.2078,2436.7,2436.4,15.37787653]
["bitfinex-derivatives","ETHF0:USTF0",1750945158578,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945159174,4.02831,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945159373,3.2078,2436.7,2436.4,15.37787653]
["bitfinex-derivatives","ETHF0:USTF0",1750945159580,3.2078,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945160173,3.2078,2437.1,2436.7,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750945160374,0.82039,2437.1,2436.9,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945160677,0.82033,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945160878,0.82038,2437.1,2436.9,8.34109653]
["bitfinex-derivatives","ETHF0:USTF0",1750945161080,0.82038,2437.1,2436.9,8.93697653]
["bitfinex-derivatives","ETHF0:USTF0",1750945161479,3.9012,2437.4,2437.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750945161675,2.05026,2438.0,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945161676,3.2078,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945161977,0.82021,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750945162180,3.2078,2437.7,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750945162376,0.82021,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750945163082,3.2078,2437.7,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750945164583,3.2078,2438.0,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750945164879,3.2078,2438.0,2437.3,14.19551653]
["bitfinex-derivatives","ETHF0:USTF0",1750945164880,3.2078,2438.0,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945165180,0.82007,2438.1,2437.7,7.52067653]
["bitfinex-derivatives","ETHF0:USTF0",1750945165477,0.82007,2438.1,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750945165677,3.2078,2438.3,2437.6,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750945165982,0.82005,2438.1,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750945166181,0.82003,2438.2,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750945166678,3.2078,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945167778,3.2078,2438.3,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750945167982,3.2078,2438.3,2437.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750945168184,3.2078,2438.3,2437.8,9.36132]
["bitfinex-derivatives","ETHF0:USTF0",1750945168483,0.82006,2438.1,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750945168882,1.4376,2438.2,2437.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750945169083,0.82011,2437.9,2437.8,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750945169788,3.2078,2438.0,2437.4,1.19617755]
["bitfinex-derivatives","ETHF0:USTF0",1750945170086,3.2078,2438.0,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750945170087,0.82032,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750945170396,4.6214,2437.8,2437.2,1.19617755]
["bitfinex-derivatives","ETHF0:USTF0",1750945170591,0.82022,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750945170778,3.2078,2437.8,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750945170979,0.82022,2437.6,2437.4,9.79753653]
["bitfinex-derivatives","ETHF0:USTF0",1750945171485,0.82022,2437.6,2437.4,9.79752653]
["bitfinex-derivatives","ETHF0:USTF0",1750945171685,3.2078,2437.8,2437.4,8.97727653]
["bitfinex-derivatives","ETHF0:USTF0",1750945171686,0.82024,2437.5,2437.4,8.97727653]
["bitfinex-derivatives","ETHF0:USTF0",1750945171884,0.82022,2437.6,2437.4,9.79755653]
["bitfinex-derivatives","ETHF0:USTF0",1750945172787,0.82027,2437.5,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750945173287,0.82019,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945173489,0.82021,2437.6,2437.4,8.34093653]
["bitfinex-derivatives","ETHF0:USTF0",1750945174090,0.82023,2437.6,2437.4,8.34093653]
["bitfinex-derivatives","ETHF0:USTF0",1750945174576,3.2078,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945175180,4.02796,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750945175387,0.82018,2437.7,2437.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750945175688,3.2078,2437.8,2437.5,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750945175884,3.2078,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945176588,4.02794,2437.8,2437.6,8.68628863]
["bitfinex-derivatives","ETHF0:USTF0",1750945176794,3.2078,2437.8,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945177182,0.82011,2438.0,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750945177587,0.82011,2437.9,2437.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750945177783,0.82011,2437.9,2437.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750945177989,0.82014,2437.8,2437.7,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1750945178188,0.82012,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750945178484,3.2078,2438.1,2437.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750945178684,0.82021,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945178881,3.2078,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750945179082,0.82019,2437.7,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750945179389,3.2078,2437.9,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750945179593,4.02793,2437.9,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945179791,3.2078,2437.9,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750945180893,3.2078,2437.9,2437.8,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1750945181293,0.82003,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750945181494,0.82008,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945181795,0.82007,2438.1,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945182098,0.82008,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945182292,1.3603,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750945182497,4.70749,2438.3,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750945182695,3.2078,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945183191,3.2078,2438.6,2438.0,16.69959863]
["bitfinex-derivatives","ETHF0:USTF0",1750945183396,0.81999,2438.3,2438.1,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750945183592,3.2078,2438.6,2438.1,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1750945183798,1.3603,2438.5,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945183999,0.81994,2438.4,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945184192,3.2078,2438.6,2438.3,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945184495,0.81991,2438.5,2438.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750945184686,4.0277,2438.6,2438.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750945184889,3.2078,2438.6,2438.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750945185093,3.2078,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945185293,4.02767,2438.6,2438.4,7.89793]
["bitfinex-derivatives","ETHF0:USTF0",1750945185495,0.81991,2438.5,2438.4,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1750945186295,4.02769,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945186598,4.0277,2438.6,2438.4,7.89794]
["bitfinex-derivatives","ETHF0:USTF0",1750945186800,4.0277,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945187500,3.2078,2438.6,2438.5,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750945188793,3.2078,2438.6,2438.5,7.23370863]
["bitfinex-derivatives","ETHF0:USTF0",1750945188994,0.81977,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750945189197,3.2078,2439.2,2438.8,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945189492,3.2078,2439.2,2439.1,7.23350863]
["bitfinex-derivatives","ETHF0:USTF0",1750945190094,4.02747,2439.2,2439.1,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945190399,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945190598,3.2078,2439.2,2438.9,7.08639863]
["bitfinex-derivatives","ETHF0:USTF0",1750945190599,4.02747,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945191100,3.2078,2439.2,2438.9,7.08639863]
["bitfinex-derivatives","ETHF0:USTF0",1750945191396,0.81973,2439.1,2438.9,7.90615863]
["bitfinex-derivatives","ETHF0:USTF0",1750945191696,3.2078,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945192193,5.62818157,2439.7,2439.2,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1750945192390,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945192790,0.7298,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945192998,0.81945,2439.9,2439.5,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945193199,0.81943,2440.0,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750945193395,0.7298,2440.1,2439.8,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945193702,1.54917,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945193895,4.02715,2440.2,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945194096,3.2078,2440.2,2439.8,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945194297,3.2078,2440.2,2440.1,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945195007,3.2078,2440.2,2440.1,7.23316863]
["bitfinex-derivatives","ETHF0:USTF0",1750945195304,4.02714,2440.2,2440.1,13.48879863]
["bitfinex-derivatives","ETHF0:USTF0",1750945195800,3.2078,2440.2,2440.1,14.30816863]
["bitfinex-derivatives","ETHF0:USTF0",1750945195998,4.02714,2440.2,2440.1,13.48879863]
["bitfinex-derivatives","ETHF0:USTF0",1750945196307,4.02717,2440.2,2440.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750945196507,0.81937,2440.1,2440.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750945197201,3.2078,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945197403,3.2078,2440.2,2440.1,7.23316863]
["bitfinex-derivatives","ETHF0:USTF0",1750945198105,2.1457,2440.5,2440.1,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945198406,0.81922,2440.6,2440.4,7.23305863]
["bitfinex-derivatives","ETHF0:USTF0",1750945198606,0.81922,2440.6,2440.4,14.30705863]
["bitfinex-derivatives","ETHF0:USTF0",1750945198810,0.81921,2440.6,2440.4,14.30704863]
["bitfinex-derivatives","ETHF0:USTF0",1750945199401,0.7233,2440.7,2440.4,13.48779863]
["bitfinex-derivatives","ETHF0:USTF0",1750945199702,2.42038157,2441.4,2440.7,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1750945199907,3.80328157,2441.7,2441.3,6.41379863]
["bitfinex-derivatives","ETHF0:USTF0",1750945200102,1.3829,2441.7,2441.3,13.48679863]
["bitfinex-derivatives","ETHF0:USTF0",1750945200304,3.84408157,2441.8,2441.6,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945200305,0.7009,2441.8,2441.6,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945200503,2.42038157,2442.1,2441.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945200700,3.2078,2442.5,2441.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945200701,2.42038157,2442.5,2442.0,10.71446635]
["bitfinex-derivatives","ETHF0:USTF0",1750945201004,2.42038157,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945201207,0.81862,2442.4,2442.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945201604,3.85838157,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945201808,0.8189,2441.5,2441.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1750945201996,3.2078,2441.7,2441.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945202196,0.81892,2441.5,2441.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945202407,0.81892,2441.5,2441.3,14.57966635]
["bitfinex-derivatives","ETHF0:USTF0",1750945202606,0.81882,2441.8,2441.3,14.57966635]
["bitfinex-derivatives","ETHF0:USTF0",1750945202811,2.1785,2442.2,2441.7,8.32549635]
["bitfinex-derivatives","ETHF0:USTF0",1750945202997,2.1785,2442.2,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945202998,3.2078,2442.1,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945203196,0.81876,2442.0,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945203402,4.02653,2442.1,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945203703,0.81874,2442.0,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945203906,0.81877,2441.9,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945204206,0.81869,2442.2,2441.8,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750945204409,3.23890157,2442.7,2442.1,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945204604,0.81854,2442.6,2442.5,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945205101,3.2078,2442.6,2442.2,8.93766635]
["bitfinex-derivatives","ETHF0:USTF0",1750945205304,0.81863,2442.3,2442.2,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945205709,0.81863,2442.3,2442.2,14.57466635]
["bitfinex-derivatives","ETHF0:USTF0",1750945207104,0.81863,2442.3,2442.2,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750945207305,0.81863,2442.3,2441.5,47.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750945207306,5.2544,2442.3,2442.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750945207502,3.38974,2442.2,2441.6,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945207704,0.81877,2441.9,2441.8,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750945208803,3.2078,2442.0,2441.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750945208999,4.02653,2442.0,2441.9,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945209702,4.02653,2442.0,2441.9,14.57466635]
["bitfinex-derivatives","ETHF0:USTF0",1750945210812,0.81883,2441.7,2441.6,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945211013,0.81883,2441.7,2441.6,14.57466635]
["bitfinex-derivatives","ETHF0:USTF0",1750945211310,0.81887,2441.6,2441.5,47.215]
["bitfinex-derivatives","ETHF0:USTF0",1750945211505,0.81887,2441.6,2441.5,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1750945212000,0.81886,2441.7,2441.5,54.283]
["bitfinex-derivatives","ETHF0:USTF0",1750945212206,0.81877,2441.9,2441.6,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945212411,0.81878,2441.9,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750945212914,0.8188,2441.8,2441.6,9.69981635]
["bitfinex-derivatives","ETHF0:USTF0",1750945213113,3.2078,2442.0,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750945213309,4.02655,2442.0,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750945213511,3.2078,2442.0,2441.6,8.88096635]
["bitfinex-derivatives","ETHF0:USTF0",1750945213811,7.068,2442.5,2441.6,8.88096635]
["bitfinex-derivatives","ETHF0:USTF0",1750945213812,3.2078,2442.5,2441.9,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945214004,0.81854,2442.6,2442.3,7.50666635]
["bitfinex-derivatives","ETHF0:USTF0",1750945214208,0.6967,2442.7,2442.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750945214517,1.3431,2442.8,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945214713,1.3431,2442.8,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750945214912,1.3431,2442.8,2442.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750945215116,0.81848,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750945215417,0.81844,2442.9,2442.4,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750945215615,3.9355,2443.0,2442.4,8.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750945216116,3.9355,2443.0,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750945216313,3.9355,2443.0,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750945216314,3.2078,2443.0,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750945216513,0.81835,2443.2,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945216818,3.2078,2443.3,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750945217121,3.2078,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750945217420,3.2078,2443.3,2442.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750945217618,3.2078,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945217918,3.2078,2442.7,2442.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945218423,3.2078,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750945218609,4.5455,2442.7,2442.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945218810,0.81857,2442.5,2442.3,7.88362]
["bitfinex-derivatives","ETHF0:USTF0",1750945219014,5.36402,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750945219214,5.36402,2442.7,2442.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945219215,0.81861,2442.4,2442.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945219610,0.81861,2442.4,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945219611,3.2078,2442.4,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945219807,1.3377,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750945220012,2.15633,2442.3,2442.2,7.88367]
["bitfinex-derivatives","ETHF0:USTF0",1750945220217,1.3377,2442.3,2442.2,7.88367]
["bitfinex-derivatives","ETHF0:USTF0",1750945220418,2.15633,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945220616,1.3377,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945220819,0.81873,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945221011,0.81879,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945221215,1.3377,2441.9,2441.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945221421,0.81883,2441.7,2441.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945221617,0.81887,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945221923,3.2078,2442.1,2441.4,14.57166635]
["bitfinex-derivatives","ETHF0:USTF0",1750945222222,4.5245,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945222421,0.81873,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750945222719,0.81884,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945222924,1.3167,2441.9,2441.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945223115,0.81883,2441.8,2441.6,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1750945223319,2.13548,2441.9,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945223518,3.2078,2442.1,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750945223822,0.81879,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750945224424,0.81879,2441.9,2441.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945224425,0.8188,2441.8,2441.6,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1750945224926,0.81879,2441.9,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945225127,0.8188,2441.8,2441.6,7.88385]
["bitfinex-derivatives","ETHF0:USTF0",1750945225329,0.81879,2441.9,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945225516,0.81879,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945225517,0.81877,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945225920,0.81876,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750945226121,3.2078,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750945226326,4.02651,2442.1,2441.9,7.21003407]
["bitfinex-derivatives","ETHF0:USTF0",1750945226527,3.2078,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945226931,4.02652,2442.1,2441.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945227128,0.81873,2442.0,2441.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945227328,4.02652,2442.1,2441.9,7.21003407]
["bitfinex-derivatives","ETHF0:USTF0",1750945227721,4.02652,2442.1,2441.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945227928,4.02652,2442.1,2441.9,7.21002407]
["bitfinex-derivatives","ETHF0:USTF0",1750945228127,3.2078,2442.1,2441.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945228433,4.02651,2442.1,2441.9,13.45628407]
["bitfinex-derivatives","ETHF0:USTF0",1750945229129,3.2078,2442.1,2441.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750945229432,3.2078,2442.1,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750945229623,1.4438,2442.0,2441.6,9.11214]
["bitfinex-derivatives","ETHF0:USTF0",1750945229928,3.2078,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945231428,2.1411,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750945231627,3.2078,2442.7,2442.3,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1750945231824,3.2078,2442.7,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750945232020,3.2078,2442.7,2442.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945232424,3.2078,2442.7,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750945233634,2.42038157,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945234524,3.23877157,2443.1,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750945234730,2.42038157,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945235131,2.42038157,2443.2,2442.8,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750945235326,3.77638157,2443.2,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750945235528,3.77638157,2443.2,2442.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945235529,2.42038157,2443.2,2442.9,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945235725,2.42038157,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750945236035,2.42038157,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750945236429,5.62818157,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750945236634,3.2078,2443.6,2443.2,13.38028407]
["bitfinex-derivatives","ETHF0:USTF0",1750945236832,3.2078,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750945237137,3.2078,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750945237333,3.2078,2443.6,2443.3,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750945237631,3.2078,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750945238327,3.2078,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750945238534,3.2078,2443.6,2443.5,7.20951407]
["bitfinex-derivatives","ETHF0:USTF0",1750945238837,1.356,2443.8,2443.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750945239134,0.81832,2443.3,2443.1,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750945239336,3.2078,2443.6,2443.2,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945239530,3.2078,2443.3,2442.5,1.19617755]
["bitfinex-derivatives","ETHF0:USTF0",1750945239731,3.2078,2443.0,2442.5,7.58746162]
["bitfinex-derivatives","ETHF0:USTF0",1750945239935,0.8185,2442.7,2442.6,2.01469755]
["bitfinex-derivatives","ETHF0:USTF0",1750945240240,0.8185,2442.7,2442.6,1.19617755]
["bitfinex-derivatives","ETHF0:USTF0",1750945240631,1.3867,2442.9,2442.5,8.18417755]
["bitfinex-derivatives","ETHF0:USTF0",1750945240632,0.81853,2442.6,2442.5,8.18417755]
["bitfinex-derivatives","ETHF0:USTF0",1750945240933,0.81859,2442.5,2442.3,7.20990407]
["bitfinex-derivatives","ETHF0:USTF0",1750945241133,0.81857,2442.5,2442.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945241334,2.04604,2443.0,2442.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945241335,2.42038157,2443.4,2442.4,16.58708407]
["bitfinex-derivatives","ETHF0:USTF0",1750945241548,5.63827416,2444.8,2443.4,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750945241841,5.63827416,2444.8,2444.5,7.20916407]
["bitfinex-derivatives","ETHF0:USTF0",1750945242042,2.8962,2444.9,2444.5,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945242237,3.2078,2445.1,2444.8,6.39128407]
["bitfinex-derivatives","ETHF0:USTF0",1750945242545,7.79127416,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750945242740,1.3867,2446.2,2445.6,17.40461407]
["bitfinex-derivatives","ETHF0:USTF0",1750945243042,1.3867,2446.2,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750945243337,3.2078,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750945243936,8.2078,2446.3,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750945244147,3.2078,2445.9,2445.4,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750945244339,1.3196,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750945244534,1.3196,2445.8,2445.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750945244535,1.3196,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945244737,1.3196,2445.8,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750945244939,1.3196,2445.8,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750945245135,1.3196,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945245338,1.3196,2445.8,2445.3,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750945245646,2.13709,2445.8,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750945245845,2.13709,2445.8,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750945245846,3.2078,2445.5,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750945246037,3.2078,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750945246747,3.2078,2445.0,2444.9,7.80376]
["bitfinex-derivatives","ETHF0:USTF0",1750945247045,2.074,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750945247243,2.074,2445.4,2445.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750945247541,2.074,2445.4,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750945247841,2.89161,2445.4,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750945248045,0.81765,2445.3,2444.9,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750945248241,1.3318,2445.2,2445.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750945248549,0.7422,2445.4,2445.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750945248844,0.7422,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750945249449,0.7422,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750945249748,4.5396,2445.6,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750945250046,0.81757,2445.5,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750945250249,3.2078,2445.6,2445.1,14.46970736]
["bitfinex-derivatives","ETHF0:USTF0",1750945250447,1.6025,2445.7,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750945250644,0.81748,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945250844,0.81748,2445.8,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750945251042,3.2078,2445.9,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750945251245,0.81746,2445.8,2445.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750945251544,0.81747,2445.8,2445.4,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945251741,3.2078,2445.6,2444.9,47.95074]
["bitfinex-derivatives","ETHF0:USTF0",1750945251952,3.2078,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945252248,3.2078,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945252544,1.375,2445.0,2444.5,8.30358736]
["bitfinex-derivatives","ETHF0:USTF0",1750945252752,0.81778,2444.9,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750945252945,1.375,2445.0,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750945253148,1.375,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750945253548,1.375,2445.3,2444.7,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750945253748,1.375,2445.3,2444.8,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945253950,1.375,2445.3,2444.8,8.87690736]
["bitfinex-derivatives","ETHF0:USTF0",1750945254249,4.02542,2445.4,2445.1,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945254250,3.2078,2445.4,2445.1,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945254450,0.7313,2445.7,2445.1,14.46870736]
["bitfinex-derivatives","ETHF0:USTF0",1750945254647,0.81758,2445.5,2445.1,14.46870736]
["bitfinex-derivatives","ETHF0:USTF0",1750945254859,2.19255,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750945255152,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945255343,0.81765,2445.3,2445.0,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750945255543,1.319,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750945255743,0.7313,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945255945,1.319,2445.6,2445.1,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945256145,1.319,2445.6,2445.1,8.90000736]
["bitfinex-derivatives","ETHF0:USTF0",1750945256351,1.319,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750945256555,1.319,2445.6,2445.1,10.94418736]
["bitfinex-derivatives","ETHF0:USTF0",1750945256556,0.7313,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750945256752,8.58462,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750945257058,4.5268,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750945257246,3.2078,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750945258356,0.81756,2445.5,2445.3,4.02542]
["bitfinex-derivatives","ETHF0:USTF0",1750945258657,2.2271,2445.8,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750945258850,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945259049,2.27538,2445.5,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750945259250,0.81763,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750945259452,0.81764,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750945259655,0.8177,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945259861,1.4578,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945260363,1.58677,2445.8,2445.4,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945260549,0.7693,2445.8,2445.4,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945260750,0.81754,2445.6,2445.4,8.30328736]
["bitfinex-derivatives","ETHF0:USTF0",1750945261051,1.4578,2445.7,2445.4,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945261248,0.7693,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750945261660,3.2078,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750945262146,1.3881,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945262352,4.0251,2446.3,2445.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750945262353,3.2078,2446.3,2445.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750945262554,3.2078,2446.3,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750945262756,4.02511,2446.3,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750945262955,1.3881,2446.6,2445.9,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750945263250,3.2078,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750945263449,0.707,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945264058,0.81717,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945264260,4.5519,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750945264462,0.707,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945264659,8.10582199,2448.2,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945264660,3.2078,2447.3,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945264964,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945265152,3.2078,2447.4,2446.8,10.69350736]
["bitfinex-derivatives","ETHF0:USTF0",1750945265354,0.81696,2447.3,2446.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750945265551,0.81696,2447.3,2446.8,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1750945265552,3.2078,2447.1,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750945265752,2.41702426,2447.9,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945265753,3.2078,2447.3,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945265958,0.81705,2447.1,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945266255,0.817,2447.2,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945266458,0.81706,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945266661,1.3441,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945266858,0.81714,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945267159,1.3441,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945267355,3.2078,2447.4,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750945267356,5.25016,2447.4,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750945267558,3.2078,2447.0,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750945267764,0.81718,2446.7,2446.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750945268058,0.81714,2446.8,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750945268263,3.2078,2447.0,2446.6,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945268463,3.2078,2447.0,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750945268760,0.81697,2447.3,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750945268965,0.81697,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945268966,3.2078,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750945269158,5.3471,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945269460,5.3471,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945269461,2.04242,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945269669,3.2078,2447.0,2446.4,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1750945269863,1.427,2447.2,2446.7,10.69350736]
["bitfinex-derivatives","ETHF0:USTF0",1750945270157,3.2078,2447.3,2446.7,7.48570736]
["bitfinex-derivatives","ETHF0:USTF0",1750945270360,3.2078,2447.0,2446.5,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1750945270561,1.319,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945271067,3.2078,2447.3,2446.7,12.73642736]
["bitfinex-derivatives","ETHF0:USTF0",1750945271361,3.2078,2447.3,2446.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750945271561,0.81705,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750945271758,4.5268,2447.3,2446.7,10.69350736]
["bitfinex-derivatives","ETHF0:USTF0",1750945271961,4.5268,2447.3,2447.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750945272153,2.41702426,2447.5,2446.7,10.69350736]
["bitfinex-derivatives","ETHF0:USTF0",1750945272359,2.41702426,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750945272560,0.81699,2447.3,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750945272758,0.81699,2447.3,2446.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750945272759,3.2078,2447.1,2446.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750945273058,0.81711,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945273257,0.81709,2447.0,2446.7,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750945273561,0.81705,2447.1,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750945273765,0.81707,2447.0,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750945273964,0.81707,2447.0,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750945274161,0.8171,2446.9,2446.7,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750945274360,1.319,2447.2,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945274666,0.81713,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945274868,0.81713,2446.8,2446.7,0.55263276]
["bitfinex-derivatives","ETHF0:USTF0",1750945275068,0.81713,2446.8,2446.7,1.36980276]
["bitfinex-derivatives","ETHF0:USTF0",1750945275568,4.02488,2447.0,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945275763,3.2078,2447.0,2446.6,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945275967,0.81713,2446.8,2446.7,0.55864909]
["bitfinex-derivatives","ETHF0:USTF0",1750945276164,1.3867,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945276560,4.02489,2447.0,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945276765,0.81719,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750945277066,0.81727,2446.4,2446.3,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945277268,3.2078,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750945277568,0.81717,2446.7,2446.6,6.9252288]
["bitfinex-derivatives","ETHF0:USTF0",1750945277770,0.81717,2446.7,2446.6,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945278067,6.60449,2447.1,2446.6,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945278068,4.5619,2447.1,2446.6,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945278565,0.81716,2446.8,2446.7,1.21029669]
["bitfinex-derivatives","ETHF0:USTF0",1750945278865,0.81723,2446.5,2446.4,2.02756669]
["bitfinex-derivatives","ETHF0:USTF0",1750945279064,0.81723,2446.5,2446.4,1.7688727]
["bitfinex-derivatives","ETHF0:USTF0",1750945279764,0.7258,2446.9,2446.4,1.7688727]
["bitfinex-derivatives","ETHF0:USTF0",1750945279967,0.8172,2446.6,2446.5,0.55857601]
["bitfinex-derivatives","ETHF0:USTF0",1750945280169,2.1068,2446.9,2446.5,0.55857601]
["bitfinex-derivatives","ETHF0:USTF0",1750945280356,0.81717,2446.7,2446.6,7.7423893]
["bitfinex-derivatives","ETHF0:USTF0",1750945280560,0.81717,2446.7,2446.6,0.55857601]
["bitfinex-derivatives","ETHF0:USTF0",1750945280971,0.81713,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750945281265,0.747,2447.0,2446.4,1.21029669]
["bitfinex-derivatives","ETHF0:USTF0",1750945281266,0.81723,2446.5,2446.4,1.21029669]
["bitfinex-derivatives","ETHF0:USTF0",1750945281574,4.02503,2446.5,2446.4,0.55878417]
["bitfinex-derivatives","ETHF0:USTF0",1750945281758,4.02503,2446.5,2446.2,1.61765631]
["bitfinex-derivatives","ETHF0:USTF0",1750945281759,3.2078,2446.5,2446.1,1.21029669]
["bitfinex-derivatives","ETHF0:USTF0",1750945281964,0.8173,2446.3,2446.2,0.55887551]
["bitfinex-derivatives","ETHF0:USTF0",1750945282275,3.2078,2446.3,2446.2,6.9255088]
["bitfinex-derivatives","ETHF0:USTF0",1750945282572,4.0251,2446.3,2446.2,0.55887551]
["bitfinex-derivatives","ETHF0:USTF0",1750945282965,4.0251,2446.3,2446.2,1.37620551]
["bitfinex-derivatives","ETHF0:USTF0",1750945283166,4.0251,2446.3,2446.2,1.7691722]
["bitfinex-derivatives","ETHF0:USTF0",1750945283370,1.59469,2446.4,2446.2,2.5865022]
["bitfinex-derivatives","ETHF0:USTF0",1750945283571,1.59469,2446.4,2446.3,0.55887551]
["bitfinex-derivatives","ETHF0:USTF0",1750945284169,0.7774,2446.4,2446.3,1.37617551]
["bitfinex-derivatives","ETHF0:USTF0",1750945284673,0.7222,2446.7,2446.3,3.76667551]
["bitfinex-derivatives","ETHF0:USTF0",1750945284970,2.0821,2447.0,2446.5,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945285163,3.2078,2446.9,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750945285369,4.5848,2446.9,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750945285569,4.5848,2446.9,2446.4,1.21132875]
["bitfinex-derivatives","ETHF0:USTF0",1750945285764,0.81723,2446.6,2446.5,0.55948914]
["bitfinex-derivatives","ETHF0:USTF0",1750945286082,4.02503,2446.6,2446.5,0.55948914]
["bitfinex-derivatives","ETHF0:USTF0",1750945286374,0.81727,2446.4,2446.3,1.21132875]
["bitfinex-derivatives","ETHF0:USTF0",1750945286569,0.81727,2446.4,2446.3,1.77133373]
["bitfinex-derivatives","ETHF0:USTF0",1750945287170,0.81727,2446.4,2446.3,0.56000498]
["bitfinex-derivatives","ETHF0:USTF0",1750945287472,0.81727,2446.4,2446.3,1.37730498]
["bitfinex-derivatives","ETHF0:USTF0",1750945287874,0.81727,2446.4,2446.3,0.56000498]
["bitfinex-derivatives","ETHF0:USTF0",1750945288372,0.81731,2446.3,2446.1,2.02867875]
["bitfinex-derivatives","ETHF0:USTF0",1750945288571,0.81733,2446.2,2446.1,1.21132875]
["bitfinex-derivatives","ETHF0:USTF0",1750945289178,4.02513,2446.2,2446.1,1.21132875]
["bitfinex-derivatives","ETHF0:USTF0",1750945290878,0.81737,2446.1,2446.0,1.21500429]
["bitfinex-derivatives","ETHF0:USTF0",1750945291076,2.26187,2446.1,2446.0,1.21500429]
["bitfinex-derivatives","ETHF0:USTF0",1750945291370,2.26187,2446.1,2446.0,1.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1750945292171,0.8174,2446.0,2445.9,1.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1750945292371,2.2697,2446.0,2445.9,1.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1750945292871,0.8174,2446.0,2445.9,1.62000572]
["bitfinex-derivatives","ETHF0:USTF0",1750945293778,2.2697,2446.0,2445.9,2.43743572]
["bitfinex-derivatives","ETHF0:USTF0",1750945293975,0.8174,2446.0,2445.9,2.43659835]
["bitfinex-derivatives","ETHF0:USTF0",1750945294480,0.8174,2446.0,2445.9,2.44029182]
["bitfinex-derivatives","ETHF0:USTF0",1750945294975,0.8174,2446.0,2445.9,1.62286182]
["bitfinex-derivatives","ETHF0:USTF0",1750945295179,3.2078,2446.1,2445.8,2.44030182]
["bitfinex-derivatives","ETHF0:USTF0",1750945295180,0.81743,2445.9,2445.8,2.44030182]
["bitfinex-derivatives","ETHF0:USTF0",1750945295374,0.81741,2446.0,2445.8,1.62286182]
["bitfinex-derivatives","ETHF0:USTF0",1750945295578,4.02519,2446.1,2445.9,2.03493619]
["bitfinex-derivatives","ETHF0:USTF0",1750945295775,3.2078,2446.4,2446.0,8.47851619]
["bitfinex-derivatives","ETHF0:USTF0",1750945295976,3.2078,2446.7,2446.2,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945296178,4.02498,2446.7,2446.5,7.18384329]
["bitfinex-derivatives","ETHF0:USTF0",1750945296382,0.8172,2446.6,2446.5,7.18384329]
["bitfinex-derivatives","ETHF0:USTF0",1750945296679,0.8172,2446.6,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750945296977,3.2078,2446.7,2446.5,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750945297173,5.62482426,2447.3,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750945297480,3.2078,2447.3,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750945297672,3.2078,2447.3,2446.8,8.07813]
["bitfinex-derivatives","ETHF0:USTF0",1750945297878,4.5243,2447.3,2446.9,7.18372329]
["bitfinex-derivatives","ETHF0:USTF0",1750945298082,0.81702,2447.2,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750945298374,0.81704,2447.1,2446.9,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945298578,0.81707,2447.0,2446.9,6.36663329]
["bitfinex-derivatives","ETHF0:USTF0",1750945298875,4.5243,2447.3,2446.6,5.81711619]
["bitfinex-derivatives","ETHF0:USTF0",1750945299079,0.81713,2446.8,2446.7,1.21751619]
["bitfinex-derivatives","ETHF0:USTF0",1750945299283,0.8172,2446.6,2446.5,1.21751619]
["bitfinex-derivatives","ETHF0:USTF0",1750945299581,0.8172,2446.6,2446.0,2.43430216]
["bitfinex-derivatives","ETHF0:USTF0",1750945299582,0.81737,2446.1,2446.0,2.43430216]
["bitfinex-derivatives","ETHF0:USTF0",1750945299775,4.02517,2446.1,2446.0,2.43430216]
["bitfinex-derivatives","ETHF0:USTF0",1750945300467,4.02517,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945300468,0.8175,2445.7,2445.6,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945300673,0.81753,2445.6,2445.5,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945300983,0.81757,2445.5,2445.4,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945301178,4.02537,2445.5,2445.4,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945301983,0.8176,2445.4,2445.3,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945302382,0.8176,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750945303284,0.8176,2445.4,2445.1,8.07868]
["bitfinex-derivatives","ETHF0:USTF0",1750945303583,0.8176,2445.4,2445.1,8.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750945303776,0.81767,2445.2,2445.1,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750945303976,3.2078,2445.5,2445.0,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750945303977,0.8177,2445.1,2445.0,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750945304176,5.25173,2445.5,2445.0,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750945304386,0.81765,2445.3,2445.0,15.16276329]
["bitfinex-derivatives","ETHF0:USTF0",1750945304680,0.81767,2445.2,2445.0,15.69713329]
["bitfinex-derivatives","ETHF0:USTF0",1750945304887,3.2078,2445.5,2445.0,15.69713329]
["bitfinex-derivatives","ETHF0:USTF0",1750945304888,0.8177,2445.1,2445.0,15.69713329]
["bitfinex-derivatives","ETHF0:USTF0",1750945305084,0.8177,2445.1,2445.0,7.08403329]
["bitfinex-derivatives","ETHF0:USTF0",1750945305494,3.2078,2445.2,2444.7,7.18446329]
["bitfinex-derivatives","ETHF0:USTF0",1750945305699,0.81781,2444.8,2444.6,12.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750945306000,0.81783,2444.7,2444.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1750945306187,3.2078,2444.9,2444.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750945306393,0.81805,2444.1,2443.9,12.0753177]
["bitfinex-derivatives","ETHF0:USTF0",1750945306691,3.2078,2444.6,2443.9,8.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750945306993,1.4532,2444.5,2443.9,10.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750945307393,3.2078,2444.3,2443.9,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750945307592,0.81807,2444.0,2443.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1750945307800,3.2078,2444.0,2443.6,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750945308203,3.2078,2443.7,2443.4,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1750945308410,0.81823,2443.5,2443.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750945308700,1.4532,2443.9,2442.9,7.49879956]
["bitfinex-derivatives","ETHF0:USTF0",1750945308701,0.81828,2443.4,2443.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750945308902,0.81828,2443.4,2443.1,8.08136]
["bitfinex-derivatives","ETHF0:USTF0",1750945309092,3.2078,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945309292,3.2078,2443.7,2442.9,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750945309593,0.81827,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750945310105,0.81837,2443.1,2442.9,12.73372]
["bitfinex-derivatives","ETHF0:USTF0",1750945310290,0.81831,2443.3,2442.9,11.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750945310892,0.81838,2443.1,2442.9,11.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750945311100,0.81844,2442.9,2442.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750945311291,3.2078,2443.0,2442.4,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1750945311699,3.2078,2443.0,2442.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750945312407,3.2078,2443.0,2442.9,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750945312601,0.81831,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945312602,3.2078,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945312898,10.70659956,2442.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945313092,3.2078,2442.2,2441.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750945313295,0.81873,2442.1,2441.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750945313498,0.81873,2442.1,2441.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1750945313704,3.2078,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750945313898,3.2078,2442.5,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750945314103,0.8186,2442.4,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750945314297,4.02652,2442.1,2441.9,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1750945314502,3.2078,2442.1,2441.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750945314805,0.81874,2442.0,2441.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750945315203,0.81877,2441.9,2441.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750945315503,3.2078,2442.1,2441.2,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1750945315504,3.2078,2442.1,2441.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1750945315805,3.2078,2441.7,2441.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750945316003,0.81901,2441.2,2441.0,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750945316296,3.2078,2441.3,2441.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750945316297,0.81904,2441.1,2441.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750945316499,3.2078,2441.3,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750945316906,4.02679,2441.3,2441.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750945317106,0.81902,2441.2,2441.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750945318110,3.2078,2441.3,2441.2,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750945318707,3.2078,2441.3,2440.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750945318906,3.2078,2441.3,2440.9,8.08809]
["bitfinex-derivatives","ETHF0:USTF0",1750945319205,3.2078,2441.0,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750945319406,3.2078,2441.0,2440.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750945319600,4.02699,2440.7,2440.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750945319796,4.02699,2440.7,2440.1,47.14]
["bitfinex-derivatives","ETHF0:USTF0",1750945319797,0.81925,2440.5,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945319996,3.2078,2440.7,2440.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750945320201,0.81926,2440.5,2440.0,1.55538]
["bitfinex-derivatives","ETHF0:USTF0",1750945320411,0.81926,2440.5,2440.0,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750945320608,0.81926,2440.5,2439.6,27.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750945320609,3.2078,2440.5,2439.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750945320810,3.2078,2441.3,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945321104,3.2078,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945321298,3.2078,2441.7,2440.9,7.49879956]
["bitfinex-derivatives","ETHF0:USTF0",1750945321498,4.02664,2441.7,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750945321901,3.2078,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945322102,3.2078,2442.1,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945322406,3.2078,2442.1,2441.7,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750945322606,4.611,2442.1,2441.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750945322810,0.81882,2441.8,2441.5,9.57119]
["bitfinex-derivatives","ETHF0:USTF0",1750945322999,4.611,2442.1,2441.5,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750945323201,0.81883,2441.8,2441.5,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750945323509,3.2078,2442.1,2441.5,16.25109956]
["bitfinex-derivatives","ETHF0:USTF0",1750945323709,4.611,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945323905,5.42955,2442.6,2442.1,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750945324110,0.81863,2442.4,2442.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1750945324413,0.81859,2442.5,2442.2,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750945324614,3.2078,2442.6,2442.1,8.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750945325109,3.2078,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750945325407,3.2078,2442.6,2441.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750945325610,0.81859,2442.5,2441.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750945325807,0.81859,2442.5,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750945326001,0.81864,2442.3,2442.0,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750945326207,3.2078,2442.3,2441.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750945326401,3.2078,2441.9,2441.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750945326807,3.2078,2441.9,2441.8,8.15181]
["bitfinex-derivatives","ETHF0:USTF0",1750945327314,0.81867,2442.3,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945327705,3.2078,2442.4,2441.8,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1750945328012,4.02642,2442.4,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750945328707,3.2078,2442.4,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945328907,0.81867,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750945329117,3.2078,2442.4,2441.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750945329309,4.02642,2442.4,2441.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750945329512,0.81864,2442.3,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750945329907,3.2078,2442.1,2441.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750945330108,3.2078,2441.8,2441.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750945330315,4.02662,2441.8,2441.6,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750945330915,3.2078,2441.8,2441.6,1.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750945331117,4.02661,2441.8,2441.6,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1750945331319,3.2078,2441.8,2441.7,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750945331717,0.81884,2441.7,2441.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1750945331908,3.2078,2442.1,2441.4,13.72789649]
["bitfinex-derivatives","ETHF0:USTF0",1750945332114,3.2078,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750945332309,3.2078,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750945332522,4.02651,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750945333021,0.81878,2441.9,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945333411,0.81891,2441.5,2441.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750945333621,4.6529,2441.8,2441.4,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750945333814,4.02662,2441.8,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750945334117,3.2078,2441.8,2441.4,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1750945334318,0.81891,2441.5,2441.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750945334514,0.81891,2441.5,2441.4,1.55714]
["bitfinex-derivatives","ETHF0:USTF0",1750945334824,1.353,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945335008,0.81884,2441.7,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750945335209,0.81896,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750945335415,0.81897,2441.3,2441.1,2.26823]
["bitfinex-derivatives","ETHF0:USTF0",1750945335615,0.81901,2441.2,2441.1,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750945335817,0.81901,2441.2,2441.0,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750945336123,3.2078,2441.1,2440.2,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945336322,3.2078,2440.7,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750945336516,3.2078,2440.7,2440.6,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1750945336718,3.2078,2440.7,2440.6,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750945336914,3.2078,2440.7,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750945337120,3.2078,2441.0,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750945337322,3.2078,2441.0,2440.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750945337919,3.2078,2441.3,2441.2,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750945338812,3.2078,2441.7,2441.3,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1750945339017,0.81887,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750945339236,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945339525,3.2078,2442.0,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750945340024,3.2078,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750945340217,3.2078,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750945340719,3.2078,2442.3,2441.7,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750945340925,3.2078,2442.0,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750945341522,4.02655,2442.0,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750945341827,3.2078,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750945342418,3.76612426,2442.5,2441.7,13.72989649]
["bitfinex-derivatives","ETHF0:USTF0",1750945342419,4.02644,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945342619,0.81869,2442.2,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945343028,3.2078,2442.3,2441.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750945343227,3.2078,2442.3,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750945343427,2.41702426,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750945343635,2.41702426,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750945344031,6.42314796,2442.7,2442.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945345033,6.42314796,2442.7,2442.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750945345524,7.24165796,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750945345725,6.42314796,2442.7,2442.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945346229,3.2078,2442.7,2442.6,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945346532,3.2078,2442.7,2442.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750945346723,3.2078,2442.7,2442.4,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750945346724,2.44950476,2442.5,2442.4,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750945347024,3.26807476,2442.5,2442.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750945347230,2.44950476,2442.5,2442.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1750945347432,3.2078,2442.3,2442.1,8.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750945347624,2.44950476,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750945347824,2.44950476,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750945348135,0.81854,2442.6,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750945348336,0.81854,2442.6,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750945348628,3.2078,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750945348835,3.2078,2442.4,2442.3,8.15261]
["bitfinex-derivatives","ETHF0:USTF0",1750945349028,3.2078,2442.4,2442.3,13.15261]
["bitfinex-derivatives","ETHF0:USTF0",1750945349435,3.2078,2442.4,2442.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750945349734,3.2078,2442.4,2442.3,8.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750945350028,3.2078,2442.4,2442.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750945350236,3.2078,2442.4,2442.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750945350429,3.2078,2442.4,2442.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750945350734,4.02642,2442.4,2442.2,8.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750945350935,0.81864,2442.3,2442.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750945351536,4.02642,2442.4,2442.2,8.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750945351728,4.02642,2442.4,2442.2,9.76356665]
["bitfinex-derivatives","ETHF0:USTF0",1750945352129,4.02642,2442.4,2442.2,8.94490665]
["bitfinex-derivatives","ETHF0:USTF0",1750945352325,0.81864,2442.3,2442.2,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945352632,3.2078,2442.4,2442.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750945352836,3.2078,2442.4,2442.2,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945353136,0.81866,2442.3,2442.1,9.76359665]
["bitfinex-derivatives","ETHF0:USTF0",1750945354135,0.8188,2441.8,2441.7,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945354530,1.3609,2441.9,2441.7,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945354736,1.3609,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945354940,3.2078,2442.0,2441.7,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945355238,3.2078,2442.0,2441.8,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945355543,4.02655,2442.0,2441.8,2.42269665]
["bitfinex-derivatives","ETHF0:USTF0",1750945355732,0.81877,2441.9,2441.8,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945355936,0.81884,2441.7,2441.6,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750945356134,0.81884,2441.7,2441.6,8.15987]
["bitfinex-derivatives","ETHF0:USTF0",1750945356135,3.2078,2441.7,2441.6,8.15987]
["bitfinex-derivatives","ETHF0:USTF0",1750945357142,3.2078,2441.7,2441.6,14.55476649]
["bitfinex-derivatives","ETHF0:USTF0",1750945357337,3.2078,2441.7,2441.6,8.15987]
["bitfinex-derivatives","ETHF0:USTF0",1750945358743,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945359043,4.02664,2441.7,2441.4,2.97590665]
["bitfinex-derivatives","ETHF0:USTF0",1750945359244,4.02666,2441.7,2441.5,8.15988]
["bitfinex-derivatives","ETHF0:USTF0",1750945359544,3.2078,2441.7,2441.6,2.04093215]
["bitfinex-derivatives","ETHF0:USTF0",1750945360044,3.2078,2441.7,2441.6,9.85122864]
["bitfinex-derivatives","ETHF0:USTF0",1750945360342,3.2078,2441.7,2441.6,10.23307314]
["bitfinex-derivatives","ETHF0:USTF0",1750945360537,1.4729,2442.3,2441.6,10.23307314]
["bitfinex-derivatives","ETHF0:USTF0",1750945360538,0.7327,2442.3,2441.8,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1750945360739,3.2078,2442.4,2442.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750945361648,0.81854,2442.6,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750945361936,3.2078,2442.7,2442.5,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750945362145,3.2078,2442.7,2442.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945362343,3.2078,2442.7,2442.3,13.73589649]
["bitfinex-derivatives","ETHF0:USTF0",1750945362532,0.81855,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750945362736,0.81854,2442.6,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750945362936,3.2078,2442.7,2442.0,8.56338027]
["bitfinex-derivatives","ETHF0:USTF0",1750945363148,0.81865,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945363333,0.81867,2442.2,2442.0,8.15972]
["bitfinex-derivatives","ETHF0:USTF0",1750945363538,1.4147,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750945363739,0.8187,2442.1,2441.9,49.86008027]
["bitfinex-derivatives","ETHF0:USTF0",1750945364047,1.4147,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750945364247,1.4147,2442.3,2441.9,49.86008027]
["bitfinex-derivatives","ETHF0:USTF0",1750945364451,3.2078,2442.1,2441.8,1.22238027]
["bitfinex-derivatives","ETHF0:USTF0",1750945364643,3.2078,2442.1,2441.8,8.56338027]
["bitfinex-derivatives","ETHF0:USTF0",1750945364644,0.81877,2441.9,2441.8,8.56338027]
["bitfinex-derivatives","ETHF0:USTF0",1750945365043,2.21605,2442.0,2441.9,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750945365237,2.21605,2442.0,2441.9,1.22224931]
["bitfinex-derivatives","ETHF0:USTF0",1750945366450,0.8188,2441.8,2441.7,1.22224931]
["bitfinex-derivatives","ETHF0:USTF0",1750945366641,1.3973,2442.0,2441.7,1.22224931]
["bitfinex-derivatives","ETHF0:USTF0",1750945366843,2.21606,2442.0,2441.9,1.22224931]
["bitfinex-derivatives","ETHF0:USTF0",1750945367243,0.8188,2441.8,2441.7,2.04108931]
["bitfinex-derivatives","ETHF0:USTF0",1750945367451,0.81884,2441.7,2441.6,8.94490665]
["bitfinex-derivatives","ETHF0:USTF0",1750945367642,2.19144,2441.7,2441.6,8.94490665]
["bitfinex-derivatives","ETHF0:USTF0",1750945367950,2.19144,2441.7,2441.6,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945368339,1.3726,2441.7,2441.6,2.42277665]
["bitfinex-derivatives","ETHF0:USTF0",1750945368542,2.19144,2441.7,2441.6,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945369050,2.19144,2441.7,2441.6,1.22404242]
["bitfinex-derivatives","ETHF0:USTF0",1750945369646,6.3726,2441.7,2441.5,1.22428703]
["bitfinex-derivatives","ETHF0:USTF0",1750945369948,0.81894,2441.4,2441.3,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945370248,4.02674,2441.4,2441.3,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945370446,0.81901,2441.2,2441.1,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945371237,0.81904,2441.1,2441.0,9.76397665]
["bitfinex-derivatives","ETHF0:USTF0",1750945371440,1.4154,2441.3,2441.0,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750945371640,1.4154,2441.3,2440.9,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945371846,0.81911,2440.9,2440.8,1.60390665]
["bitfinex-derivatives","ETHF0:USTF0",1750945372151,0.81921,2440.6,2440.5,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945372645,3.2078,2440.7,2440.5,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945372949,0.81921,2440.6,2440.5,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945373345,2.23461,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750945373550,3.2078,2440.7,2440.6,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750945374049,6.1411,2441.3,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945374249,6.1411,2441.3,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750945374450,0.81909,2441.0,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945374650,0.81911,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945374952,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945375148,3.2078,2440.8,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750945375341,8.44283649,2440.7,2440.0,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750945375545,8.44283649,2440.7,2439.7,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945375546,0.81947,2439.9,2439.7,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945375746,0.81949,2439.8,2439.6,2.45284763]
["bitfinex-derivatives","ETHF0:USTF0",1750945375948,0.81946,2439.9,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945376241,3.2078,2440.1,2439.7,6.39489649]
["bitfinex-derivatives","ETHF0:USTF0",1750945376440,3.2078,2440.1,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945376646,4.02718,2440.1,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750945377155,3.2078,2440.1,2440.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945377450,3.2078,2440.1,2439.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750945377653,0.81944,2439.9,2439.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750945377856,3.2078,2440.1,2439.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750945378152,4.02719,2440.1,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750945378340,0.81941,2440.0,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750945378544,4.02719,2440.1,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750945378744,3.2078,2440.1,2440.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945378945,4.02718,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945379145,0.81941,2440.0,2439.8,8.16346]
["bitfinex-derivatives","ETHF0:USTF0",1750945379342,0.81944,2439.9,2439.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750945379749,3.2078,2440.1,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945380057,4.02719,2440.1,2439.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750945380349,0.81951,2439.7,2439.6,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945380650,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945380853,3.2078,2440.1,2439.5,11.23601412]
["bitfinex-derivatives","ETHF0:USTF0",1750945381152,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945381455,3.2078,2439.7,2439.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750945381652,3.2078,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945381952,0.81954,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945382148,0.8196,2439.5,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750945382344,3.2078,2439.7,2439.2,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750945382541,3.2078,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945382751,3.2078,2440.4,2439.8,16.84469649]
["bitfinex-derivatives","ETHF0:USTF0",1750945382945,4.02709,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750945383157,4.02709,2440.4,2439.8,18.89333649]
["bitfinex-derivatives","ETHF0:USTF0",1750945383158,3.2078,2440.4,2439.8,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750945383454,3.2078,2440.4,2439.9,8.06144]
["bitfinex-derivatives","ETHF0:USTF0",1750945383652,2.17733,2440.3,2439.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750945383856,3.2078,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750945384050,0.81932,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750945384265,4.02708,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750945384457,0.81931,2440.3,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945384650,4.02709,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750945384949,3.2078,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750945385164,3.2078,2440.4,2439.9,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750945385454,0.81939,2440.1,2439.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750945385656,0.81939,2440.1,2440.0,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750945385847,1.3873,2440.3,2439.7,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750945386047,1.60596,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750945386252,0.81937,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750945386454,0.7866,2440.2,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750945386654,0.81937,2440.1,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750945386856,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750945387150,0.7866,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945387151,4.5951,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945387344,0.81959,2439.5,2439.0,8.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750945387550,0.81959,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945387856,4.02736,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945388058,2.2068,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945388352,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750945388550,0.81953,2439.7,2439.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750945388948,0.81953,2439.7,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945389349,2.20679,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945389745,0.81956,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945390153,3.2078,2439.6,2439.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750945390355,1.3873,2439.8,2438.7,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945390356,0.81981,2438.8,2438.7,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945390555,3.2078,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945390763,3.2078,2438.8,2438.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750945391059,4.02764,2438.8,2438.6,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750945391260,3.2078,2438.8,2438.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750945391661,4.02763,2438.8,2438.4,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750945391860,3.2078,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945392262,4.02761,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945392562,0.81991,2438.5,2438.4,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750945392760,0.81996,2438.4,2438.2,1.59239]
["bitfinex-derivatives","ETHF0:USTF0",1750945392956,3.2078,2438.5,2438.3,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750945393159,3.2078,2438.5,2438.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1750945393360,3.2078,2438.8,2438.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750945393560,3.2078,2438.8,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750945393755,3.2078,2438.8,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750945394260,3.2078,2438.8,2438.2,3.74661763]
["bitfinex-derivatives","ETHF0:USTF0",1750945394261,0.81984,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945394455,3.2078,2438.8,2438.3,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1750945394654,1.5634,2439.2,2438.3,2.04995]
["bitfinex-derivatives","ETHF0:USTF0",1750945394655,1.5634,2439.2,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945394856,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945395659,4.02741,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945395856,4.02741,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750945396163,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945396365,4.02741,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750945396559,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945396863,4.02741,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945397258,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945397764,3.2078,2439.4,2439.3,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750945397965,3.2078,2439.4,2439.3,8.06564]
["bitfinex-derivatives","ETHF0:USTF0",1750945398366,3.2078,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945398861,3.2078,2439.4,2439.2,8.06565]
["bitfinex-derivatives","ETHF0:USTF0",1750945399061,3.2078,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750945399273,2.18524,2439.3,2439.2,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750945399466,2.18524,2439.3,2439.2,8.06567]
["bitfinex-derivatives","ETHF0:USTF0",1750945399859,1.3656,2439.3,2438.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1750945400161,3.2078,2439.1,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750945400357,0.81986,2438.7,2438.3,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750945400559,3.2078,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945400765,4.02761,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945400967,0.81984,2438.7,2438.6,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750945401166,0.8199,2438.6,2438.3,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750945401467,1.3796,2438.7,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750945401666,1.3796,2438.7,2438.3,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750945401970,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750945402263,0.81991,2438.5,2438.4,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1750945402659,0.81996,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945402859,1.3796,2438.4,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750945403066,3.2078,2438.5,2437.9,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750945403266,0.82,2438.3,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750945403467,4.5874,2438.5,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945403662,0.81998,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945403865,0.81996,2438.4,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945404069,1.4168,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945404264,3.2078,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750945404770,4.02773,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750945405065,3.2078,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750945405868,8.2078,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750945406073,0.82,2438.3,2437.7,56.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750945406275,0.82005,2438.1,2438.0,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750945406570,3.2078,2438.2,2438.1,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750945406782,3.2078,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750945407775,3.2078,2438.5,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945408072,3.2078,2438.8,2438.0,7.53078223]
["bitfinex-derivatives","ETHF0:USTF0",1750945408270,6.0967,2439.1,2438.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750945408470,6.0967,2439.1,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750945408671,6.0967,2439.1,2438.5,10.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750945409076,6.0967,2439.1,2438.5,11.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750945409671,6.0967,2439.1,2438.6,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1750945409876,6.0967,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945410172,7.53078223,2439.6,2438.7,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1750945410173,0.81959,2439.5,2438.9,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1750945410365,12.656,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945410571,12.05806,2439.6,2439.1,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1750945410874,12.05806,2439.6,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945410875,11.2385,2439.6,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945411074,0.81957,2439.5,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750945411381,0.81958,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750945411576,0.81958,2439.5,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750945411577,0.8196,2439.5,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750945411777,11.2385,2439.6,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750945412077,11.2385,2439.6,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945412270,3.9915,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945412475,4.81105,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945412675,0.81957,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945412867,3.9915,2439.6,2439.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1750945412868,4.81106,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750945413268,3.9915,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945413468,0.8107,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945413673,1.63018,2439.8,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945414074,1.63018,2439.8,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750945414271,3.2078,2439.9,2439.3,10.66234]
["bitfinex-derivatives","ETHF0:USTF0",1750945414475,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945414674,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750945415175,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945415772,4.02713,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750945415973,3.2078,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945416174,3.2078,2440.3,2439.8,12.88728223]
["bitfinex-derivatives","ETHF0:USTF0",1750945416379,3.2078,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945416682,2.44950476,2440.8,2440.3,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1750945416978,2.44950476,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945417480,5.65730476,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750945417879,2.44950476,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945418274,0.81914,2440.8,2440.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750945418579,6.47646476,2440.8,2440.7,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1750945418780,6.47646476,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945418781,0.81924,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945419174,0.81924,2440.5,2440.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750945419482,0.81929,2440.4,2440.0,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750945419676,0.8193,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750945419980,2.44038589,2440.6,2439.8,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1750945419981,0.81942,2440.0,2439.8,1.60476]
["bitfinex-derivatives","ETHF0:USTF0",1750945420176,3.2078,2440.2,2439.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750945420476,0.81948,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945420679,3.2078,2440.2,2439.7,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945420880,0.81941,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750945421078,0.81941,2440.0,2439.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750945421079,0.8195,2439.8,2439.6,8.10753]
["bitfinex-derivatives","ETHF0:USTF0",1750945421276,3.2078,2440.2,2439.6,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1750945421482,0.81938,2440.1,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750945421686,0.81945,2439.9,2439.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750945421883,0.81943,2440.0,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945422089,3.2078,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945422276,4.02714,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945422582,3.2078,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945422977,4.02714,2440.2,2440.0,8.10639]
["bitfinex-derivatives","ETHF0:USTF0",1750945423279,0.81934,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945423679,0.81933,2440.3,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945424077,0.81934,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945424480,0.81932,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945424679,3.2078,2440.5,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945424680,0.81929,2440.4,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945425278,3.2078,2440.5,2440.0,8.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750945425583,3.2078,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750945425784,3.2078,2440.9,2440.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1750945426082,4.02693,2440.9,2440.4,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750945426388,3.2078,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945427079,3.2078,2440.9,2440.4,11.47294]
["bitfinex-derivatives","ETHF0:USTF0",1750945427080,3.2078,2440.9,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750945427280,0.81916,2440.8,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750945427484,4.02692,2440.9,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750945427784,4.02692,2440.9,2440.4,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750945427988,3.2078,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945428387,3.2078,2440.9,2440.8,8.10514]
["bitfinex-derivatives","ETHF0:USTF0",1750945428583,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750945428985,0.81904,2441.1,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750945429190,3.2078,2441.2,2440.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750945429394,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750945430281,4.0268,2441.2,2440.8,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750945430689,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750945430887,0.759,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945431088,0.8189,2441.5,2441.0,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1750945431295,3.2078,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945431789,0.81893,2441.5,2441.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750945431988,4.02668,2441.6,2441.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750945432185,0.8189,2441.5,2441.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750945432388,0.81894,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750945432587,0.81894,2441.4,2441.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750945432788,0.81909,2441.0,2440.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750945432992,3.2078,2441.1,2440.9,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750945433288,3.2078,2441.1,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750945433486,3.2078,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945433682,3.2078,2441.8,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750945433886,4.02662,2441.8,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750945434185,3.2078,2441.8,2441.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750945434496,0.81894,2441.4,2441.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750945434689,0.81894,2441.4,2441.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750945434690,0.819,2441.2,2441.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750945434892,0.81896,2441.4,2441.2,8.10299]
["bitfinex-derivatives","ETHF0:USTF0",1750945435096,4.02672,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750945435397,4.02672,2441.5,2441.2,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750945435593,3.2078,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750945435986,4.0007,2441.9,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750945436292,4.0007,2441.9,2441.3,8.46251088]
["bitfinex-derivatives","ETHF0:USTF0",1750945436596,3.2078,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945437189,4.02648,2442.2,2441.6,13.67761088]
["bitfinex-derivatives","ETHF0:USTF0",1750945437388,0.8187,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750945437585,3.2078,2442.2,2441.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750945437785,0.8187,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750945437992,0.81875,2442.0,2441.8,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750945438295,4.02647,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750945438691,3.2078,2442.5,2442.0,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750945438897,3.2078,2442.5,2442.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750945439095,4.552,2442.9,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750945439398,5.37045,2442.9,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750945439694,5.37045,2442.9,2442.1,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750945439695,0.81867,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750945439893,0.81865,2442.3,2442.1,8.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750945440289,3.2078,2442.4,2441.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750945440494,0.81863,2442.3,2442.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750945440897,4.02642,2442.4,2442.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750945441094,0.81863,2442.3,2442.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750945441690,3.2078,2442.4,2442.2,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1750945441896,0.81851,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750945442096,4.02625,2442.9,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750945442306,0.81853,2442.6,2442.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945442500,0.8186,2442.4,2442.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750945442695,3.2078,2442.6,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750945443002,0.8185,2442.7,2442.3,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750945443204,3.2078,2442.9,2442.4,2.26999]
["bitfinex-derivatives","ETHF0:USTF0",1750945443408,0.81849,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750945443796,3.2078,2442.9,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750945443997,0.81849,2442.8,2442.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945444309,0.81849,2442.8,2442.5,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1750945444310,0.81853,2442.6,2442.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750945444496,4.02633,2442.6,2442.5,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750945444696,0.8187,2442.1,2442.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750945444897,4.0265,2442.1,2442.0,7.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750945445595,0.8188,2441.8,2441.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750945445901,0.8188,2441.8,2441.7,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750945446402,0.81878,2441.9,2441.7,12.00073]
["bitfinex-derivatives","ETHF0:USTF0",1750945446999,0.8188,2441.8,2441.7,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750945447198,0.8188,2441.8,2441.7,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750945447403,0.8188,2441.8,2441.3,53.07690062]
["bitfinex-derivatives","ETHF0:USTF0",1750945447404,0.81894,2441.4,2441.3,1.21670062]
["bitfinex-derivatives","ETHF0:USTF0",1750945447700,0.81897,2441.3,2441.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945448303,3.2078,2441.4,2441.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945448502,0.81888,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750945448702,0.81893,2441.5,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750945448903,2.117,2441.7,2441.2,11.61850062]
["bitfinex-derivatives","ETHF0:USTF0",1750945449103,0.81896,2441.4,2441.2,12.43750062]
["bitfinex-derivatives","ETHF0:USTF0",1750945449404,0.81892,2441.5,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945450010,2.117,2441.7,2441.2,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750945450203,0.81896,2441.4,2441.2,8.01298]
["bitfinex-derivatives","ETHF0:USTF0",1750945450405,3.2078,2441.6,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945450406,0.81892,2441.5,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945450702,0.81896,2441.4,2441.2,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750945450905,0.81897,2441.3,2441.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945451100,0.81901,2441.2,2441.0,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750945451301,0.81901,2441.2,2440.9,4.42450062]
["bitfinex-derivatives","ETHF0:USTF0",1750945451302,3.2078,2441.6,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945451502,0.81894,2441.4,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750945452007,0.819,2441.2,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945452403,0.81895,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945452606,4.624,2441.6,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945452805,0.819,2441.2,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945453406,4.02679,2441.3,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945453597,0.819,2441.2,2441.1,8.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750945453797,3.2078,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750945454306,4.02677,2441.3,2441.1,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750945454701,3.2078,2441.3,2441.1,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750945454904,0.819,2441.2,2441.1,8.01303]
["bitfinex-derivatives","ETHF0:USTF0",1750945455105,2.2015,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945455307,4.81484,2441.7,2441.2,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750945455609,3.996,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945455809,4.81483,2441.7,2441.2,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750945456211,4.81483,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945456406,3.996,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945456610,4.81483,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945456810,0.81887,2441.6,2441.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945457010,2.22987,2441.6,2441.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945458309,0.81898,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750945458510,4.02678,2441.3,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945460316,4.02678,2441.3,2441.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945460706,0.81893,2441.5,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945460913,0.81893,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945461511,2.99349,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945461815,2.1746,2441.6,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945462118,0.81892,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750945462318,2.99349,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945462719,0.81894,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750945462920,2.99349,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750945463116,3.2078,2441.7,2441.6,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750945463315,3.2078,2441.7,2441.6,8.01387]
["bitfinex-derivatives","ETHF0:USTF0",1750945463819,4.02663,2441.7,2441.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945464010,4.02663,2441.7,2441.6,8.01387]
["bitfinex-derivatives","ETHF0:USTF0",1750945464319,4.02663,2441.7,2441.6,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945464618,3.2078,2441.7,2441.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945464816,2.16857,2441.6,2441.5,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945465216,0.819,2441.3,2441.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945465607,0.819,2441.3,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945466317,0.819,2441.3,2441.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945466518,0.819,2441.3,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945467520,0.819,2441.3,2441.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945467718,0.81896,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750945467923,0.81897,2441.3,2441.2,8.01399]
["bitfinex-derivatives","ETHF0:USTF0",1750945468219,4.02677,2441.3,2441.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945469715,0.8191,2440.9,2440.8,8.41170062]
["bitfinex-derivatives","ETHF0:USTF0",1750945469920,0.8191,2440.9,2440.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750945470110,3.2078,2440.9,2440.6,1.21670062]
["bitfinex-derivatives","ETHF0:USTF0",1750945470621,0.81915,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750945470919,0.81917,2440.7,2440.6,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750945471125,0.81917,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945473018,0.81917,2440.7,2440.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750945473224,0.7832,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945473421,1.60232,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945473625,0.7832,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945474125,0.81907,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750945474326,0.81911,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750945474512,3.2078,2441.2,2440.6,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750945474513,0.81905,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750945474720,3.2078,2441.2,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750945474913,3.2078,2441.2,2440.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750945474914,4.80001,2441.5,2441.0,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750945475120,3.2078,2441.5,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750945475628,0.81892,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945475827,0.81889,2441.6,2441.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750945476330,0.81889,2441.6,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945476528,0.81892,2441.5,2441.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750945476723,4.6577,2441.8,2441.3,7.94296]
["bitfinex-derivatives","ETHF0:USTF0",1750945476724,0.81894,2441.4,2441.3,7.94296]
["bitfinex-derivatives","ETHF0:USTF0",1750945476927,0.81894,2441.4,2441.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750945477527,0.81894,2441.4,2441.3,7.94297]
["bitfinex-derivatives","ETHF0:USTF0",1750945477927,0.81889,2441.6,2441.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750945478130,3.2078,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945479628,4.02661,2441.8,2441.6,1.63305]
["bitfinex-derivatives","ETHF0:USTF0",1750945480233,3.2078,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945480920,3.2078,2441.8,2441.7,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1750945481133,4.0266,2441.8,2441.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750945482020,3.2078,2441.8,2441.7,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1750945482931,3.2078,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750945484128,6.19359,2442.8,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750945484329,6.19359,2442.8,2442.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750945484522,6.19359,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750945484722,6.19359,2442.8,2442.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750945484723,3.2078,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750945484924,4.02618,2443.1,2442.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750945485124,3.2078,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945485723,3.2078,2443.1,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750945485921,3.2078,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945486133,0.81843,2443.0,2442.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1750945486425,0.81843,2442.9,2442.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750945486623,0.81843,2442.9,2442.8,8.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750945487224,0.81843,2442.9,2442.8,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1750945488828,0.8185,2442.7,2442.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750945489341,0.81849,2442.8,2442.6,8.68733]
["bitfinex-derivatives","ETHF0:USTF0",1750945489633,3.2078,2443.1,2442.6,10.09613]
["bitfinex-derivatives","ETHF0:USTF0",1750945489833,0.81848,2442.8,2442.6,10.09613]
["bitfinex-derivatives","ETHF0:USTF0",1750945490035,0.8185,2442.7,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945490230,0.8185,2442.7,2442.6,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1750945490431,0.8185,2442.7,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945490936,0.8185,2442.7,2442.6,10.09613]
["bitfinex-derivatives","ETHF0:USTF0",1750945491131,0.8185,2442.7,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945491335,3.2078,2443.1,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945491636,0.81841,2443.0,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750945491835,0.81843,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750945492035,0.81843,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750945492238,3.2078,2443.1,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945492239,0.81841,2443.0,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750945492537,4.02618,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945492731,0.8184,2443.0,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945492933,3.2078,2443.1,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945492934,0.81844,2442.9,2442.6,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750945493234,0.8185,2442.7,2442.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750945493534,0.8185,2442.7,2442.6,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750945493733,0.8185,2442.7,2442.6,8.68733]
["bitfinex-derivatives","ETHF0:USTF0",1750945493935,0.8185,2442.7,2442.6,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750945494126,0.8185,2442.7,2442.6,8.68733]
["bitfinex-derivatives","ETHF0:USTF0",1750945494333,0.81843,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750945494530,0.81841,2443.0,2442.6,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750945494735,0.81844,2442.9,2442.8,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750945495331,3.2078,2443.1,2442.6,9.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750945495638,3.2078,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750945495839,3.2078,2443.1,2443.0,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750945496137,4.84698,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750945496326,4.84698,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750945496535,0.81837,2443.1,2443.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750945496732,1.317,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945497130,0.81832,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945497336,4.0287,2443.4,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945497538,0.81833,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945497734,4.0287,2443.4,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945497936,4.0287,2443.4,2443.0,7.93838]
["bitfinex-derivatives","ETHF0:USTF0",1750945498138,4.0287,2443.4,2443.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750945498438,0.81832,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750945498738,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750945498936,0.8183,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750945499137,4.02608,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750945499438,3.2078,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750945499841,3.2078,2443.8,2443.3,6.39494976]
["bitfinex-derivatives","ETHF0:USTF0",1750945500136,0.81809,2444.0,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750945500339,5.64818589,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750945500540,4.02574,2444.4,2444.2,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1750945500838,4.02574,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945500839,0.81796,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945501140,2.25926,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750945501338,1.4413,2444.3,2443.1,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1750945501527,0.8182,2443.6,2443.5,54.277]
["bitfinex-derivatives","ETHF0:USTF0",1750945501731,0.81819,2443.7,2443.5,7.93122]
["bitfinex-derivatives","ETHF0:USTF0",1750945501932,0.8182,2443.6,2443.5,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945502737,0.8182,2443.6,2443.5,7.93123]
["bitfinex-derivatives","ETHF0:USTF0",1750945502937,3.2078,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750945503142,2.41639,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750945503333,2.41639,2444.0,2443.5,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945503334,1.5983,2444.0,2443.5,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945503539,3.0396,2444.0,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750945503844,3.0396,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750945504240,0.777,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750945504537,4.5709,2444.4,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750945504744,0.81802,2444.2,2443.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945504945,0.81802,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945505344,7.40757,2444.4,2443.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750945505535,0.81816,2443.7,2443.6,1.57758]
["bitfinex-derivatives","ETHF0:USTF0",1750945505737,0.81815,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750945505938,0.81811,2443.9,2443.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750945506144,4.02586,2444.1,2443.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750945506450,0.81808,2444.0,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750945506840,4.02585,2444.1,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750945507147,3.2078,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750945507343,3.2078,2444.1,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750945507550,3.2078,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750945508049,3.2078,2444.1,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750945508249,3.2078,2444.1,2443.6,15.66434976]
["bitfinex-derivatives","ETHF0:USTF0",1750945508250,1.3597,2444.0,2443.6,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1750945508452,1.3597,2444.0,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750945508652,2.17778,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750945508850,0.81808,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750945509047,3.2078,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750945509452,3.2078,2444.1,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750945509652,3.2078,2444.1,2444.0,7.92906]
["bitfinex-derivatives","ETHF0:USTF0",1750945510450,4.02583,2444.1,2444.0,7.92906]
["bitfinex-derivatives","ETHF0:USTF0",1750945510853,3.2078,2444.1,2444.0,7.92906]
["bitfinex-derivatives","ETHF0:USTF0",1750945511048,0.81801,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945511250,0.81802,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750945511651,2.17769,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750945512069,1.3597,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750945512363,3.9996,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750945512954,2.23364,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750945513164,1.4158,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750945513359,0.81786,2444.6,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945513759,0.81803,2444.2,2443.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750945514067,1.3737,2444.5,2444.0,33.203]
["bitfinex-derivatives","ETHF0:USTF0",1750945514269,3.2078,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750945514472,3.2078,2444.6,2444.5,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750945514767,6.98639,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750945514962,6.98639,2444.9,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945514963,0.81781,2444.8,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945515269,0.81786,2444.6,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945516065,3.2078,2444.9,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945516370,4.02558,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750945516570,4.02558,2444.9,2444.5,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945516767,3.2078,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750945516969,3.2078,2444.9,2444.5,9.2634]
["bitfinex-derivatives","ETHF0:USTF0",1750945517165,0.81783,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750945517469,1.3634,2444.8,2444.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750945517772,0.81788,2444.6,2444.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945517975,0.81784,2444.7,2444.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945518164,1.3634,2444.8,2444.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945518361,0.81781,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750945518568,3.2078,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750945518962,3.2078,2444.9,2444.8,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750945519671,0.7752,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750945520170,0.81774,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750945520566,0.7752,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750945521274,3.2078,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750945522270,3.2078,2445.5,2445.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750945522569,3.2078,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750945523276,3.2078,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750945523467,6.42048589,2446.2,2445.6,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945523664,0.81736,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750945523869,0.81741,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750945524074,3.9801,2446.2,2445.6,8.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750945524369,3.9801,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750945524574,3.2078,2446.2,2446.1,7.92536]
["bitfinex-derivatives","ETHF0:USTF0",1750945524778,4.02513,2446.2,2446.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945525881,0.81752,2445.7,2445.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945526178,4.02532,2445.7,2445.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945527276,0.81752,2445.7,2445.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945527479,4.02532,2445.7,2445.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945528576,5.44832,2445.7,2445.6,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945529076,5.44832,2445.7,2445.2,1.57994]
["bitfinex-derivatives","ETHF0:USTF0",1750945529077,0.8177,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945529275,3.2078,2445.2,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750945529475,0.8177,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750945529684,0.8177,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750945529874,0.81773,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750945530074,3.2078,2445.2,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750945530275,0.81776,2444.9,2444.7,11.13261]
["bitfinex-derivatives","ETHF0:USTF0",1750945530481,2.1916,2445.1,2444.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945530682,0.81773,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750945530978,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750945531179,0.81775,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750945531477,3.2078,2445.2,2444.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945531784,0.81778,2444.9,2444.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945532084,1.346,2445.1,2444.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945532380,0.81776,2444.9,2444.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750945532777,4.02556,2444.9,2444.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750945532981,3.2078,2444.9,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750945533179,0.81793,2444.4,2444.3,1.22238412]
["bitfinex-derivatives","ETHF0:USTF0",1750945533376,0.818,2444.2,2444.1,1.22238412]
["bitfinex-derivatives","ETHF0:USTF0",1750945534681,4.0258,2444.2,2444.1,1.22238412]
["bitfinex-derivatives","ETHF0:USTF0",1750945534881,0.81803,2444.1,2444.0,1.22238412]
["bitfinex-derivatives","ETHF0:USTF0",1750945535076,2.19573,2444.1,2444.0,1.22238412]
["bitfinex-derivatives","ETHF0:USTF0",1750945535275,0.81806,2444.0,2443.9,1.63331763]
["bitfinex-derivatives","ETHF0:USTF0",1750945535577,4.5956,2444.2,2443.8,2.40250308]
["bitfinex-derivatives","ETHF0:USTF0",1750945535770,5.4136,2444.2,2444.1,1.21747403]
["bitfinex-derivatives","ETHF0:USTF0",1750945535976,5.4136,2444.2,2443.8,2.40250308]
["bitfinex-derivatives","ETHF0:USTF0",1750945535977,4.5956,2444.2,2443.9,1.21747403]
["bitfinex-derivatives","ETHF0:USTF0",1750945536178,0.8181,2443.9,2443.8,1.62329871]
["bitfinex-derivatives","ETHF0:USTF0",1750945536374,4.0259,2443.9,2443.8,1.62329871]
["bitfinex-derivatives","ETHF0:USTF0",1750945536577,9.0259,2443.9,2443.8,1.62329871]
["bitfinex-derivatives","ETHF0:USTF0",1750945536776,9.0259,2443.9,2443.8,1.21805419]
["bitfinex-derivatives","ETHF0:USTF0",1750945536974,0.81813,2443.8,2443.7,1.62329871]
["bitfinex-derivatives","ETHF0:USTF0",1750945537388,5.81813,2443.8,2443.7,1.62329871]
["bitfinex-derivatives","ETHF0:USTF0",1750945537787,5.81813,2443.8,2443.7,2.40250308]
["bitfinex-derivatives","ETHF0:USTF0",1750945537788,0.81813,2443.8,2443.7,2.40250308]
["bitfinex-derivatives","ETHF0:USTF0",1750945537984,4.02592,2443.9,2443.6,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945538184,4.02592,2443.9,2443.6,4.0742177]
["bitfinex-derivatives","ETHF0:USTF0",1750945538386,3.2078,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750945539090,0.81813,2443.8,2443.7,3.2560277]
["bitfinex-derivatives","ETHF0:USTF0",1750945539389,3.2078,2443.9,2443.7,4.0741777]
["bitfinex-derivatives","ETHF0:USTF0",1750945539786,3.2078,2443.9,2443.8,4.0741577]
["bitfinex-derivatives","ETHF0:USTF0",1750945540291,3.2078,2443.9,2443.8,4.89102856]
["bitfinex-derivatives","ETHF0:USTF0",1750945540586,3.9289,2444.2,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750945540886,4.74691,2444.2,2444.0,4.87832089]
["bitfinex-derivatives","ETHF0:USTF0",1750945541283,4.7469,2444.2,2444.0,4.87831089]
["bitfinex-derivatives","ETHF0:USTF0",1750945541683,3.9289,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945541883,3.2078,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945542285,3.2078,2444.2,2444.0,4.06026089]
["bitfinex-derivatives","ETHF0:USTF0",1750945542482,3.2078,2444.2,2444.0,4.87830089]
["bitfinex-derivatives","ETHF0:USTF0",1750945542694,0.81803,2444.1,2444.0,4.06026089]
["bitfinex-derivatives","ETHF0:USTF0",1750945542888,4.02582,2444.2,2444.0,4.06026089]
["bitfinex-derivatives","ETHF0:USTF0",1750945543092,4.02582,2444.2,2444.0,4.87832089]
["bitfinex-derivatives","ETHF0:USTF0",1750945543298,3.2078,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945543486,3.2078,2444.2,2444.1,4.06856513]
["bitfinex-derivatives","ETHF0:USTF0",1750945544199,4.0258,2444.2,2444.0,4.06857513]
["bitfinex-derivatives","ETHF0:USTF0",1750945544493,4.0258,2444.2,2444.1,3.25053513]
["bitfinex-derivatives","ETHF0:USTF0",1750945544694,0.81803,2444.1,2444.0,3.25053513]
["bitfinex-derivatives","ETHF0:USTF0",1750945544896,0.81806,2444.0,2443.9,3.25053513]
["bitfinex-derivatives","ETHF0:USTF0",1750945545494,0.8181,2443.9,2443.8,10.34753513]
["bitfinex-derivatives","ETHF0:USTF0",1750945545686,4.0259,2443.9,2443.8,10.34753513]
["bitfinex-derivatives","ETHF0:USTF0",1750945546393,4.0259,2443.9,2443.8,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750945546791,4.0259,2443.9,2443.6,4.06026089]
["bitfinex-derivatives","ETHF0:USTF0",1750945546792,0.81816,2443.7,2443.6,4.06026089]
["bitfinex-derivatives","ETHF0:USTF0",1750945547491,0.8182,2443.6,2443.5,11.15726089]
["bitfinex-derivatives","ETHF0:USTF0",1750945547689,4.026,2443.6,2443.5,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750945547890,3.2078,2443.6,2443.5,7.91523]
["bitfinex-derivatives","ETHF0:USTF0",1750945548084,3.2078,2443.6,2443.5,11.97549089]
["bitfinex-derivatives","ETHF0:USTF0",1750945548392,0.6955,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750945548791,1.51366,2443.8,2443.6,4.07318006]
["bitfinex-derivatives","ETHF0:USTF0",1750945548991,1.51366,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750945549588,3.2078,2443.9,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750945549784,0.81816,2443.7,2443.6,3.25501006]
["bitfinex-derivatives","ETHF0:USTF0",1750945549986,3.2078,2443.9,2443.4,10.35301006]
["bitfinex-derivatives","ETHF0:USTF0",1750945549987,1.3632,2443.8,2443.4,10.35301006]
["bitfinex-derivatives","ETHF0:USTF0",1750945550186,3.2078,2443.5,2443.4,11.17125006]
["bitfinex-derivatives","ETHF0:USTF0",1750945550388,3.2078,2443.5,2443.4,11.17090635]
["bitfinex-derivatives","ETHF0:USTF0",1750945550891,4.02592,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750945551286,3.2078,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750945551489,3.2078,2443.9,2443.8,2.03822839]
["bitfinex-derivatives","ETHF0:USTF0",1750945551694,4.02581,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945551889,3.2078,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750945552293,3.2078,2444.2,2443.8,2.5662784]
["bitfinex-derivatives","ETHF0:USTF0",1750945552490,0.81804,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750945552691,3.2078,2444.2,2443.8,1.2201784]
["bitfinex-derivatives","ETHF0:USTF0",1750945552995,0.81813,2443.8,2443.7,2.7369284]
["bitfinex-derivatives","ETHF0:USTF0",1750945553192,0.81813,2443.8,2443.7,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750945554192,3.2078,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750945554798,3.2078,2443.9,2443.7,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750945554994,1.3603,2444.1,2443.3,6.47742816]
["bitfinex-derivatives","ETHF0:USTF0",1750945555297,3.2078,2442.5,2441.5,10.58953625]
["bitfinex-derivatives","ETHF0:USTF0",1750945555491,0.8191,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945555686,0.8191,2440.9,2439.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750945555687,0.8192,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945555892,1.3883,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945556087,0.81917,2440.7,2440.6,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945556287,0.8194,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945556496,7.21431976,2440.1,2440.0,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945556697,0.81934,2440.2,2440.1,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945556887,0.81934,2440.2,2439.5,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750945556888,6.39494976,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945557092,0.8194,2440.0,2439.9,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945557290,0.81944,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945557587,0.81958,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945557796,0.81956,2439.6,2439.5,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945557990,7.21446976,2439.7,2439.5,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945558197,1.3883,2439.8,2439.6,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945558394,1.3883,2439.8,2439.5,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945558598,0.6639,2440.9,2439.7,5.64681455]
["bitfinex-derivatives","ETHF0:USTF0",1750945558797,1.3883,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945558990,3.9032,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945558991,3.9032,2441.4,2440.8,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945559192,0.81893,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945559396,0.81892,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945559597,0.81895,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945559892,2.04751,2441.2,2439.8,50.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750945560088,0.81927,2440.4,2440.0,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945560292,0.81937,2440.1,2440.0,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945560600,0.81937,2440.1,2439.9,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750945560791,0.8194,2440.0,2439.9,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750945560991,3.2078,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945560992,0.81944,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945561403,10.73147605,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945561794,0.81944,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945562097,0.81938,2440.1,2439.9,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945562289,3.2078,2440.8,2439.9,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945562290,7.52367605,2440.7,2439.9,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945562492,7.52367605,2440.7,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750945562493,0.8193,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945562689,0.81946,2439.9,2439.7,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945562992,0.81947,2439.8,2439.7,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945563189,0.81947,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945563190,0.81965,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945563398,0.81959,2439.5,2439.3,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945563598,0.81961,2439.4,2439.3,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945563794,0.81961,2439.4,2439.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750945563795,0.81983,2438.8,2438.6,10.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750945563999,7.52367605,2439.1,2438.7,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945564407,0.81974,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945564793,10.3628,2439.6,2438.9,6.46656455]
["bitfinex-derivatives","ETHF0:USTF0",1750945564996,3.2078,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945565198,8.25027605,2440.0,2439.4,5.64681455]
["bitfinex-derivatives","ETHF0:USTF0",1750945565400,0.81947,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945565606,15.40527605,2440.0,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945565803,0.81952,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945565998,0.81955,2439.6,2439.5,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945566192,8.25027605,2440.0,2439.5,2.43901455]
["bitfinex-derivatives","ETHF0:USTF0",1750945566393,0.81939,2440.1,2439.7,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750945566593,0.81947,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945567004,8.34313605,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945567204,0.81947,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945568307,0.81958,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945569207,7.52367605,2439.6,2439.0,7.97674]
["bitfinex-derivatives","ETHF0:USTF0",1750945569208,0.81971,2439.1,2439.0,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750945569399,7.52367605,2439.6,2439.0,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750945569600,7.52367605,2439.6,2439.0,12.80381455]
["bitfinex-derivatives","ETHF0:USTF0",1750945569807,0.81964,2439.3,2439.0,13.62354455]
["bitfinex-derivatives","ETHF0:USTF0",1750945570011,0.81969,2439.2,2439.0,12.80381455]
["bitfinex-derivatives","ETHF0:USTF0",1750945570305,0.81962,2439.4,2439.1,3.25870455]
["bitfinex-derivatives","ETHF0:USTF0",1750945570511,0.81962,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750945570808,10.73147605,2440.3,2439.3,5.64681455]
["bitfinex-derivatives","ETHF0:USTF0",1750945571011,0.8194,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945571402,8.34307605,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945571707,14.57224605,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945571900,8.34317605,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945572709,7.52367605,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945572911,0.81961,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945573612,8.34328605,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945573914,9.87508355,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945574803,1.5317975,2439.4,2439.3,11.46645455]
["bitfinex-derivatives","ETHF0:USTF0",1750945575307,2.4142623,2440.1,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750945575620,3.944955,2440.0,2439.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750945575803,3.944955,2440.0,2439.9,9.33384]
["bitfinex-derivatives","ETHF0:USTF0",1750945576004,1.5306927,2440.0,2439.9,11.77285455]
["bitfinex-derivatives","ETHF0:USTF0",1750945576706,1.5306927,2440.0,2439.9,9.31348424]
["bitfinex-derivatives","ETHF0:USTF0",1750945577013,5.55303469,2440.0,2439.9,11.44375505]
["bitfinex-derivatives","ETHF0:USTF0",1750945577305,4.74770293,2440.0,2439.9,11.44375505]
["bitfinex-derivatives","ETHF0:USTF0",1750945577512,1.5306927,2440.0,2439.9,11.44375505]
["bitfinex-derivatives","ETHF0:USTF0",1750945578901,3.94534178,2440.0,2439.9,11.44375505]
["bitfinex-derivatives","ETHF0:USTF0",1750945579507,1.5306927,2440.0,2439.9,11.44375505]
["bitfinex-derivatives","ETHF0:USTF0",1750945579918,1.5306927,2440.0,2439.9,12.46665505]
["bitfinex-derivatives","ETHF0:USTF0",1750945580310,3.21701023,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945580616,0.81915,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750945580917,0.81915,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945581413,0.81912,2440.9,2440.7,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750945581615,0.81914,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945582310,2.04798,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945582507,0.81924,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945583008,4.02234199,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945583204,1.4294,2440.6,2440.4,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750945583408,5.45174199,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750945583607,6.27097199,2440.6,2440.4,6.46606455]
["bitfinex-derivatives","ETHF0:USTF0",1750945583816,0.81924,2440.5,2440.4,6.46606455]
["bitfinex-derivatives","ETHF0:USTF0",1750945584017,1.4294,2440.5,2440.4,6.46606455]
["bitfinex-derivatives","ETHF0:USTF0",1750945584220,4.84154199,2440.6,2440.4,6.46606455]
["bitfinex-derivatives","ETHF0:USTF0",1750945584512,0.81924,2440.5,2440.4,0.72903834]
["bitfinex-derivatives","ETHF0:USTF0",1750945584718,2.24864,2440.5,2440.4,0.72903834]
["bitfinex-derivatives","ETHF0:USTF0",1750945585123,0.8193,2440.3,2440.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750945585314,0.81929,2440.4,2440.3,0.72903834]
["bitfinex-derivatives","ETHF0:USTF0",1750945586116,2.24869,2440.4,2440.3,0.72903834]
["bitfinex-derivatives","ETHF0:USTF0",1750945587221,2.24867,2440.4,2440.3,1.54833834]
["bitfinex-derivatives","ETHF0:USTF0",1750945587514,4.6372,2440.4,2440.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750945587712,0.81947,2439.8,2439.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750945587912,2.43547509,2439.8,2439.7,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750945588219,0.81947,2439.8,2439.7,7.88803834]
["bitfinex-derivatives","ETHF0:USTF0",1750945588419,0.81945,2439.9,2439.7,7.88803834]
["bitfinex-derivatives","ETHF0:USTF0",1750945588620,2.25533,2440.0,2439.8,1.54849834]
["bitfinex-derivatives","ETHF0:USTF0",1750945588918,4.05355069,2440.4,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750945589123,4.05355069,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945589420,0.81937,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945589813,0.81947,2439.8,2439.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1750945590013,6.64211,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945590014,0.81954,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945590218,3.25603364,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945590414,0.81954,2439.6,2439.5,3.93683834]
["bitfinex-derivatives","ETHF0:USTF0",1750945591912,4.06844084,2439.6,2439.5,3.93683834]
["bitfinex-derivatives","ETHF0:USTF0",1750945592221,4.06844084,2439.6,2439.5,4.75640834]
["bitfinex-derivatives","ETHF0:USTF0",1750945592415,4.56869732,2439.6,2439.5,4.75640834]
["bitfinex-derivatives","ETHF0:USTF0",1750945592816,5.38823732,2439.6,2439.5,3.93683834]
["bitfinex-derivatives","ETHF0:USTF0",1750945593325,4.56869732,2439.6,2439.5,4.75640834]
["bitfinex-derivatives","ETHF0:USTF0",1750945593511,1.31979648,2439.6,2439.5,4.75640834]
["bitfinex-derivatives","ETHF0:USTF0",1750945595720,3.24890084,2440.0,2439.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750945595927,2.4377434,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750945596123,3.24890084,2440.2,2440.0,0.72903834]
["bitfinex-derivatives","ETHF0:USTF0",1750945596323,2.16037,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945596728,2.16037,2440.1,2440.0,3.93683834]
["bitfinex-derivatives","ETHF0:USTF0",1750945597031,0.81929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750945597230,6.10165069,2440.5,2440.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945597529,4.07180353,2440.2,2440.1,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945597727,3.25246353,2440.2,2440.1,7.95337]
["bitfinex-derivatives","ETHF0:USTF0",1750945597928,4.07180353,2440.2,2440.1,7.95337]
["bitfinex-derivatives","ETHF0:USTF0",1750945598137,3.25246353,2440.3,2440.1,12.95337]
["bitfinex-derivatives","ETHF0:USTF0",1750945598341,3.25246353,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945598637,3.25246353,2440.3,2440.2,7.95334]
["bitfinex-derivatives","ETHF0:USTF0",1750945599150,3.25246353,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750945599440,4.07173353,2440.4,2440.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750945599632,4.07173353,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945599837,1.428,2440.6,2440.0,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750945600039,0.81935,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750945600536,4.07622033,2440.3,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750945600843,0.81934,2440.2,2440.1,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750945601141,3.25689033,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945601345,0.81931,2440.3,2440.0,10.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750945601529,3.25954155,2440.2,2440.1,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750945601928,3.25954155,2440.3,2440.2,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750945602333,0.81929,2440.4,2440.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750945602537,0.81926,2440.5,2440.4,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750945602733,0.81927,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945602935,4.0823026,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945603145,4.0823026,2440.4,2440.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750945603336,0.81927,2440.4,2440.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750945603536,4.05355069,2440.7,2440.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945603737,4.87271069,2440.8,2440.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750945604046,4.05355069,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750945604342,4.05355069,2441.0,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750945604542,1.4496,2441.0,2440.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750945604744,4.05355069,2441.2,2441.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750945605237,4.05355069,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750945605446,4.05355069,2441.3,2441.2,11.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750945605643,4.05355069,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945606145,4.05355069,2441.4,2441.2,10.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750945606146,4.05355069,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945606338,0.81887,2441.6,2441.3,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750945606645,3.26498341,2441.4,2441.3,7.95197]
["bitfinex-derivatives","ETHF0:USTF0",1750945606841,3.26498341,2441.4,2441.3,11.15977]
["bitfinex-derivatives","ETHF0:USTF0",1750945607139,4.05355069,2441.8,2441.7,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750945607346,4.87232069,2441.9,2441.7,10.63276817]
["bitfinex-derivatives","ETHF0:USTF0",1750945607648,5.44005069,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945607838,5.18470976,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945608142,1.13115907,2441.9,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750945608937,1.13115907,2441.9,2441.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750945611347,0.8188,2441.8,2441.7,2.68095817]
["bitfinex-derivatives","ETHF0:USTF0",1750945611547,3.39215382,2441.8,2441.7,2.68095817]
["bitfinex-derivatives","ETHF0:USTF0",1750945612235,1.12275382,2441.8,2441.7,3.49978817]
["bitfinex-derivatives","ETHF0:USTF0",1750945613346,1.4506,2442.1,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750945613546,1.11953531,2442.0,2441.7,3.49977817]
["bitfinex-derivatives","ETHF0:USTF0",1750945613755,0.8188,2441.8,2441.7,2.68095817]
["bitfinex-derivatives","ETHF0:USTF0",1750945614047,1.93827467,2441.8,2441.7,2.68095817]
["bitfinex-derivatives","ETHF0:USTF0",1750945614249,4.02557467,2441.8,2441.7,2.68095817]
["bitfinex-derivatives","ETHF0:USTF0",1750945614549,0.81893,2441.4,2441.3,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750945615449,0.81893,2441.4,2441.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945616242,0.819,2441.2,2441.1,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1750945616537,0.819,2441.2,2441.1,54.343]
["bitfinex-derivatives","ETHF0:USTF0",1750945616742,0.81898,2441.3,2441.1,54.343]
["bitfinex-derivatives","ETHF0:USTF0",1750945616946,0.81896,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750945617339,1.3355,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750945618248,1.3355,2441.7,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945618442,0.8189,2441.5,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945620648,0.81887,2441.6,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945620848,2.15435,2441.7,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945621052,1.54132,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750945621252,0.81888,2441.6,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945621442,1.355,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945621648,0.8189,2441.5,2441.4,7.94892]
["bitfinex-derivatives","ETHF0:USTF0",1750945621850,1.355,2441.7,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945622049,0.8189,2441.5,2441.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945622352,0.81893,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945622552,0.81897,2441.3,2441.2,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945622954,2.21503,2441.4,2441.2,7.94898]
["bitfinex-derivatives","ETHF0:USTF0",1750945623143,1.3961,2441.4,2441.3,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750945623954,0.81897,2441.3,2441.2,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945624149,0.819,2441.2,2441.1,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1750945624554,0.819,2441.2,2441.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945625156,2.2151,2441.2,2441.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945626247,1.3961,2441.2,2441.1,7.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750945627256,2.2151,2441.2,2441.1,7.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750945628057,3.2078,2441.6,2441.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945628250,1.371,2441.5,2441.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945628448,0.81895,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750945628650,1.371,2441.5,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750945628847,0.81893,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945629150,0.81893,2441.4,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750945629151,2.04743,2441.3,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750945629346,3.2078,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945629543,1.4354,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945629851,0.81917,2440.7,2440.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945630755,0.81917,2440.7,2440.6,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750945631156,0.81917,2440.7,2440.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945631956,2.0974,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945632153,2.51313676,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945632352,4.02687,2441.0,2440.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945632558,3.2078,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750945632757,1.3685,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750945632957,2.1876,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750945633158,1.3685,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945634363,1.07928253,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945634962,2.44778253,2440.9,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750945635165,2.44778253,2440.9,2440.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945635364,0.81915,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750945635662,2.22285,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750945636159,1.4037,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750945636666,1.4037,2440.8,2440.6,7.92519]
["bitfinex-derivatives","ETHF0:USTF0",1750945636868,1.4037,2440.8,2440.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750945637169,0.81926,2440.5,2440.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945637363,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945637567,4.0272,2440.0,2439.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945637865,0.81953,2439.7,2439.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945638056,1.3565,2439.9,2439.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945638254,0.8195,2439.7,2439.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945639458,2.04894,2439.5,2438.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945639664,2.04894,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945639665,3.2078,2439.2,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945639870,0.8198,2438.9,2438.6,11.13365]
["bitfinex-derivatives","ETHF0:USTF0",1750945640067,0.8198,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945640268,1.3565,2439.1,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750945640564,1.3565,2439.1,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945640770,0.81975,2439.0,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945640974,0.81979,2438.9,2438.6,11.13365]
["bitfinex-derivatives","ETHF0:USTF0",1750945641160,2.27099,2438.9,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945641567,1.4512,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750945641970,1.4512,2438.9,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945642264,1.4512,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750945642469,4.02749,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750945642658,4.02749,2439.2,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945642659,0.81977,2439.0,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750945642863,2.27092,2439.1,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945643064,2.27092,2439.1,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750945643264,1.4512,2439.1,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750945643570,1.4512,2439.1,2438.6,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750945643769,1.4512,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750945644070,1.4512,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945644270,1.4512,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750945644468,1.4512,2439.1,2438.6,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945644767,3.2078,2438.8,2438.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1750945645067,3.2078,2438.8,2438.3,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1750945645068,3.2078,2438.5,2438.3,54.309]
["bitfinex-derivatives","ETHF0:USTF0",1750945645274,3.2078,2438.5,2438.4,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750945645471,3.2078,2438.8,2438.3,54.309]
["bitfinex-derivatives","ETHF0:USTF0",1750945645663,3.2078,2438.8,2438.7,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750945645968,3.2078,2438.8,2438.7,7.92984]
["bitfinex-derivatives","ETHF0:USTF0",1750945646174,4.6308,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945646564,3.2078,2439.1,2439.0,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750945646886,4.6308,2439.6,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750945647171,5.45035,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750945647372,5.45035,2439.6,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945647572,4.6308,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945647871,6.52261777,2439.6,2439.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945648073,5.45037,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945648274,5.45036,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945648571,4.6308,2439.6,2439.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750945648771,4.6308,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945648971,4.6308,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945649171,5.45036,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945649373,0.81958,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945649573,2.14088,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945649967,1.3213,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945650176,1.3213,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945650365,1.3213,2439.5,2439.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945650567,2.14088,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945650761,0.81964,2439.3,2439.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945650967,0.81963,2439.4,2439.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945651169,1.456,2439.3,2439.2,7.92967]
["bitfinex-derivatives","ETHF0:USTF0",1750945651370,3.2078,2439.6,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945651572,4.02736,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750945651769,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945651970,0.81955,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750945652276,1.456,2439.8,2439.2,9.16012]
["bitfinex-derivatives","ETHF0:USTF0",1750945652572,1.456,2439.8,2439.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750945652877,0.81953,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750945653067,1.456,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750945653269,1.456,2439.6,2439.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750945653572,4.6638,2439.6,2439.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945653768,3.2078,2439.3,2438.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750945653970,3.2078,2439.3,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750945654274,2.19019,2439.2,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750945654476,1.3705,2439.2,2438.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945654676,0.81972,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750945655070,1.3705,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945655469,2.19017,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945655669,2.19017,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945655869,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945656275,0.81971,2439.1,2438.9,7.92775]
["bitfinex-derivatives","ETHF0:USTF0",1750945656579,2.19019,2439.2,2439.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750945656764,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945656965,2.14551,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945657477,1.3258,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750945657877,3.2078,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945658179,0.81954,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750945658379,1.3258,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750945658675,0.81957,2439.5,2439.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945658864,4.5336,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945659064,2.14542,2439.4,2439.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945659272,1.3258,2439.4,2439.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945659472,4.02735,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945659773,0.81957,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750945659972,3.9305,2439.9,2439.2,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1750945660169,3.9305,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945660376,4.27857962,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945661777,3.2078,2439.9,2439.8,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750945661975,3.2078,2439.9,2439.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750945662278,0.81955,2439.6,2439.5,7.92756]
["bitfinex-derivatives","ETHF0:USTF0",1750945662484,0.81955,2439.6,2439.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945662485,4.02735,2439.6,2439.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945663075,0.81964,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945663275,0.81962,2439.4,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750945663980,2.24549,2439.5,2439.4,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750945664184,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945664379,2.24551,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945665084,1.4259,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945665984,3.907,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945666182,4.2815776,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945666982,5.1011176,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945667184,5.7309776,2439.6,2439.5,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750945667378,5.7309776,2439.6,2439.2,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750945667584,5.7309776,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945667585,0.81963,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750945667781,1.8934076,2439.4,2439.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945667984,3.3428076,2439.4,2439.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945668483,3.3428076,2439.4,2439.3,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750945668687,0.81964,2439.3,2439.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1750945668882,3.2957176,2439.3,2439.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1750945669084,2.4760776,2439.3,2439.2,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1750945669283,2.4760776,2439.3,2439.1,47.228]
["bitfinex-derivatives","ETHF0:USTF0",1750945669484,1.89624155,2439.2,2439.1,47.228]
["bitfinex-derivatives","ETHF0:USTF0",1750945669679,1.89624155,2439.2,2438.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750945669680,2.47887155,2439.2,2438.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750945669892,0.8198,2438.9,2438.7,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750945670191,2.47887155,2438.8,2438.7,34.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750945670385,3.29868155,2438.8,2438.7,34.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750945670588,3.29868155,2438.8,2438.7,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945671591,0.8199,2438.6,2438.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945671893,5.10427155,2438.6,2438.5,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945673886,0.81991,2438.5,2438.4,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1750945674088,3.33438155,2438.5,2438.4,47.229]
["bitfinex-derivatives","ETHF0:USTF0",1750945674393,3.33438155,2438.5,2438.4,54.338]
["bitfinex-derivatives","ETHF0:USTF0",1750945674796,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750945675089,0.81995,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750945675295,2.42958207,2438.4,2438.3,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750945675788,2.42958207,2438.4,2438.3,7.92897]
["bitfinex-derivatives","ETHF0:USTF0",1750945676194,3.24952207,2438.4,2438.3,7.92897]
["bitfinex-derivatives","ETHF0:USTF0",1750945676398,3.24952207,2438.4,2438.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945676596,2.42958207,2438.4,2438.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945676789,4.02784,2438.1,2438.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945677088,0.82,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750945677291,4.5612,2438.4,2437.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750945677489,4.02788,2438.0,2437.9,33.224]
["bitfinex-derivatives","ETHF0:USTF0",1750945677688,4.02788,2438.0,2437.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945678097,0.82022,2437.6,2437.5,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1750945678395,0.82022,2437.6,2437.5,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1750945678396,3.2078,2437.6,2437.5,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1750945678594,3.2078,2437.6,2437.5,34.04524]
["bitfinex-derivatives","ETHF0:USTF0",1750945678790,5.42031,2437.6,2437.5,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1750945678995,5.42031,2437.6,2437.5,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945679386,0.82031,2437.4,2437.2,7.93034]
["bitfinex-derivatives","ETHF0:USTF0",1750945679587,1.3923,2437.3,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750945680194,1.3923,2437.3,2436.8,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750945680393,0.82035,2437.2,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750945680594,1.3923,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750945680793,1.3923,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750945681003,4.6001,2437.1,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750945681200,4.6001,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750945681492,2.05104,2437.0,2436.2,47.246]
["bitfinex-derivatives","ETHF0:USTF0",1750945681700,3.2078,2436.3,2435.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750945681887,1.4635,2436.2,2435.7,27.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750945682087,1.4635,2436.2,2435.8,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945682290,1.4635,2436.2,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750945682502,3.2078,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750945682701,1.4635,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945682893,2.53576344,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945683088,1.07226344,2436.9,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750945683295,3.2078,2437.0,2436.6,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945683494,4.02833,2436.7,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750945683696,1.4635,2436.6,2436.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945684205,3.2078,2436.4,2436.3,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945684499,1.4635,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750945684800,1.4635,2436.6,2436.3,7.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750945685001,3.2078,2436.4,2436.3,7.93265]
["bitfinex-derivatives","ETHF0:USTF0",1750945685403,1.4635,2436.6,2436.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945685997,1.4635,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750945686200,1.4635,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945686395,3.2078,2436.3,2436.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945686592,0.82068,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945686793,0.82068,2436.2,2435.8,33.256]
["bitfinex-derivatives","ETHF0:USTF0",1750945687000,0.82072,2436.1,2435.9,7.93377]
["bitfinex-derivatives","ETHF0:USTF0",1750945687200,3.2078,2436.3,2435.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945687398,0.82069,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750945687599,0.82068,2436.2,2435.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945687805,3.2078,2436.0,2435.9,7.93378]
["bitfinex-derivatives","ETHF0:USTF0",1750945688294,3.2078,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750945688495,3.2078,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945689409,3.2078,2436.4,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750945689606,3.2078,2436.4,2436.3,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750945690405,3.8873,2436.7,2436.6,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945690601,4.70782,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945690803,3.8873,2436.7,2436.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750945691108,4.02841,2436.4,2436.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750945691800,3.2078,2436.4,2436.1,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750945692015,0.82068,2436.2,2436.1,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750945692218,0.82067,2436.3,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750945692410,0.8207,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750945692610,3.2078,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750945692807,3.2078,2436.1,2435.9,7.93576]
["bitfinex-derivatives","ETHF0:USTF0",1750945692808,0.82075,2436.0,2435.9,7.93576]
["bitfinex-derivatives","ETHF0:USTF0",1750945693010,0.82075,2436.0,2435.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750945693207,3.2078,2436.1,2435.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750945693508,4.02853,2436.1,2435.9,7.93576]
["bitfinex-derivatives","ETHF0:USTF0",1750945693704,3.2078,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750945694115,3.2078,2436.1,2435.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750945694320,3.2078,2436.1,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750945695213,0.82075,2436.0,2435.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750945695515,0.8208,2435.9,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750945695713,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750945695911,3.2078,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750945697118,4.02861,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750945697308,3.2078,2435.8,2435.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750945697512,4.02872,2435.5,2435.0,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945697716,3.2078,2435.5,2435.1,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1750945697914,3.2078,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750945698111,3.2078,2435.8,2435.0,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945698311,0.82096,2435.4,2435.0,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945698510,0.82096,2435.4,2434.8,26.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750945698511,3.2078,2435.1,2434.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750945698713,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945698913,3.2078,2435.4,2434.9,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945699220,0.82088,2435.6,2435.0,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1750945699512,3.2078,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750945699912,0.82085,2435.7,2435.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945700113,0.82086,2435.6,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750945700309,0.8209,2435.5,2435.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945700523,4.0287,2435.5,2435.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945700822,3.2078,2435.5,2435.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945701015,0.7037,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750945701325,3.9115,2436.0,2435.4,9.16929]
["bitfinex-derivatives","ETHF0:USTF0",1750945701516,3.9115,2436.0,2435.4,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750945701722,3.9115,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750945702615,3.2078,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750945702820,3.2078,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750945703319,3.2078,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945703520,4.27381244,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945704622,4.27381244,2436.6,2436.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750945704923,3.2078,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750945705121,3.2078,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750945705318,4.27532873,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945705622,1.88811873,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750945705822,0.82058,2436.5,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750945706017,1.06753841,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750945708323,1.4466,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750945708523,2.51724285,2436.8,2436.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945708721,3.33770285,2436.8,2436.7,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945709431,0.82051,2436.7,2436.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945709723,2.44124285,2436.7,2436.6,7.93753]
["bitfinex-derivatives","ETHF0:USTF0",1750945709928,3.26173285,2436.7,2436.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750945710422,5.69489827,2436.7,2436.5,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945710624,8.35563471,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945710815,5.69788471,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750945711127,5.69788471,2436.6,2436.4,7.93657]
["bitfinex-derivatives","ETHF0:USTF0",1750945711128,6.46960285,2436.6,2436.4,7.93657]
["bitfinex-derivatives","ETHF0:USTF0",1750945711323,6.46960285,2436.6,2436.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945711324,1.89120285,2436.5,2436.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945711628,3.22550285,2436.5,2436.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945711820,5.66158471,2436.5,2436.4,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750945712127,2.40494285,2436.5,2436.4,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750945712523,1.07064285,2436.5,2436.4,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750945712727,3.26600629,2436.8,2436.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750945712927,3.5194692,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945713228,3.22877291,2436.7,2436.5,7.93655]
["bitfinex-derivatives","ETHF0:USTF0",1750945713421,3.52020819,2436.6,2436.5,7.93655]
["bitfinex-derivatives","ETHF0:USTF0",1750945713620,4.85450819,2436.6,2436.5,7.93655]
["bitfinex-derivatives","ETHF0:USTF0",1750945713822,0.12185291,2436.6,2436.5,7.93655]
["bitfinex-derivatives","ETHF0:USTF0",1750945714126,2.44625528,2437.5,2436.9,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1750945714318,2.44625528,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750945714518,3.2078,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750945714519,5.65405528,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750945714726,2.44625528,2437.7,2437.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750945714920,2.44625528,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750945715228,5.31595528,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945715415,2.1635,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945715730,3.2078,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750945716024,4.07656186,2438.5,2438.0,6.42145924]
["bitfinex-derivatives","ETHF0:USTF0",1750945716025,2.44625528,2438.4,2438.0,6.42145924]
["bitfinex-derivatives","ETHF0:USTF0",1750945716217,2.44625528,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750945716423,2.28292,2438.5,2438.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945716623,0.81993,2438.4,2438.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945716821,1.463,2438.4,2438.3,7.92996]
["bitfinex-derivatives","ETHF0:USTF0",1750945717123,2.44625528,2438.6,2438.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945717328,1.422,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750945717528,0.81988,2438.6,2438.3,7.92994]
["bitfinex-derivatives","ETHF0:USTF0",1750945717727,1.422,2438.5,2438.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945718029,4.6298,2438.5,2437.9,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750945718231,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750945718432,1.422,2438.5,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750945718433,4.6298,2438.5,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750945718626,2.2419,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750945718831,4.6298,2438.5,2438.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750945719027,5.4497,2438.5,2438.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945720231,2.04983,2438.4,2437.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945720424,0.82017,2437.7,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750945720621,0.82021,2437.6,2437.3,7.92829]
["bitfinex-derivatives","ETHF0:USTF0",1750945720820,3.2078,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750945721025,3.2078,2437.8,2437.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945721026,3.2078,2437.8,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750945721227,5.37755,2437.8,2437.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945721528,4.5574,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945721731,0.8202,2437.6,2437.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945721929,4.5574,2437.8,2437.5,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945722233,0.82027,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750945722433,4.5574,2437.8,2437.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945722632,4.5574,2437.8,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945722834,4.5574,2437.8,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750945723132,4.5574,2437.8,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945723133,0.82018,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945723431,0.82018,2437.7,2437.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945723630,1.4086,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750945724035,0.82009,2438.0,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750945724329,4.71475,2438.1,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750945724528,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750945724735,1.54406,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750945724736,1.4086,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750945724924,2.22853,2438.4,2438.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945725125,1.4086,2438.4,2438.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945725436,0.81996,2438.3,2438.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945725729,1.4086,2438.4,2437.6,51.29497]
["bitfinex-derivatives","ETHF0:USTF0",1750945725930,4.0279,2437.9,2437.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945726134,1.4086,2437.8,2437.7,7.92716]
["bitfinex-derivatives","ETHF0:USTF0",1750945727130,3.2078,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750945727326,3.2078,2438.2,2438.1,7.92703]
["bitfinex-derivatives","ETHF0:USTF0",1750945728126,1.3711,2438.5,2438.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945728331,2.19101,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750945728632,1.3711,2438.5,2438.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945728934,3.2078,2438.3,2438.1,7.92701]
["bitfinex-derivatives","ETHF0:USTF0",1750945729134,1.3711,2438.2,2438.1,7.92701]
["bitfinex-derivatives","ETHF0:USTF0",1750945729539,2.1911,2438.2,2438.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945730234,2.1911,2438.2,2438.1,7.92703]
["bitfinex-derivatives","ETHF0:USTF0",1750945730834,2.1911,2438.2,2438.1,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945731035,2.42862187,2438.2,2437.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945731231,3.2078,2438.0,2437.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945731428,2.2025,2437.9,2437.7,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1750945731624,0.82013,2437.8,2437.7,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1750945731934,1.3824,2437.8,2437.7,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1750945732134,2.20253,2437.8,2437.7,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1750945732538,1.3824,2437.8,2437.7,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1750945733039,3.2078,2438.0,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750945734634,1.4328,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750945734835,1.4328,2438.2,2438.1,7.92603]
["bitfinex-derivatives","ETHF0:USTF0",1750945735037,3.9319,2438.6,2438.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945735227,1.05914985,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750945735632,0.8199,2438.5,2438.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750945735837,2.2733,2438.5,2438.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750945736140,0.81996,2438.3,2438.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750945736339,3.2078,2438.3,2438.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750945736840,5.48116,2438.3,2438.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750945737444,3.2078,2438.3,2438.2,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750945738941,0.6969,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750945738942,3.2078,2438.6,2438.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750945739133,1.4013,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750945739334,1.4013,2438.9,2438.8,7.92579]
["bitfinex-derivatives","ETHF0:USTF0",1750945739335,1.06124222,2438.9,2438.8,7.92579]
["bitfinex-derivatives","ETHF0:USTF0",1750945740536,0.81981,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750945740844,2.46254222,2438.8,2438.7,7.92483]
["bitfinex-derivatives","ETHF0:USTF0",1750945741234,2.46254222,2438.8,2438.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945741432,3.2078,2438.6,2438.5,7.92487]
["bitfinex-derivatives","ETHF0:USTF0",1750945741644,4.26904222,2438.6,2438.5,7.92487]
["bitfinex-derivatives","ETHF0:USTF0",1750945741844,1.06124222,2438.6,2438.5,7.92487]
["bitfinex-derivatives","ETHF0:USTF0",1750945742041,3.2078,2438.9,2438.5,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945742242,1.0632634,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750945743242,1.0632634,2438.8,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750945743439,3.2078,2438.6,2438.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750945743645,3.3260634,2438.5,2438.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750945746346,2.5061634,2438.5,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750945746542,0.82,2438.2,2438.1,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750945746845,1.8832634,2438.2,2438.1,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750945747142,0.8201,2437.9,2437.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750945747345,0.8201,2437.9,2437.8,8.61562]
["bitfinex-derivatives","ETHF0:USTF0",1750945747537,0.8201,2437.9,2437.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750945747743,1.88909297,2437.9,2437.8,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750945748045,0.82013,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945748248,0.8202,2437.6,2437.5,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1750945748546,5.69359297,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945748547,0.8203,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945748753,0.8203,2437.3,2437.2,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750945748948,1.88890925,2437.3,2437.2,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750945749249,4.27640925,2437.3,2436.9,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1750945749437,2.48540925,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945749636,3.9378,2437.6,2437.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750945749841,0.82029,2437.4,2437.0,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750945750041,1.0693778,2437.3,2436.9,50.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750945750352,1.0693778,2437.2,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750945750649,1.8897078,2437.2,2437.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750945750849,3.2961078,2437.2,2437.1,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1750945751049,2.4757778,2437.2,2437.1,7.94837]
["bitfinex-derivatives","ETHF0:USTF0",1750945751245,1.4064,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945751452,2.47502254,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945751653,3.29525254,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750945751953,1.06862254,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750945752152,2.47502254,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750945752355,1.06862254,2437.4,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750945753650,1.06862254,2437.4,2437.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750945753843,0.82015,2437.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750945754052,2.49786794,2437.7,2437.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945754352,2.49786794,2437.7,2437.6,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750945754654,2.49786794,2437.7,2437.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750945754856,0.82027,2437.4,2437.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945755151,1.0676189,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945755348,2.49768247,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945755747,3.31791247,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945755941,3.31791247,2437.5,2437.3,7.94928]
["bitfinex-derivatives","ETHF0:USTF0",1750945756254,2.25033,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945756439,2.49703951,2437.5,2437.3,7.94928]
["bitfinex-derivatives","ETHF0:USTF0",1750945756640,1.06693951,2437.4,2437.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1750945756843,2.49863951,2437.4,2437.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1750945757247,1.4317,2437.4,2437.3,7.9493]
["bitfinex-derivatives","ETHF0:USTF0",1750945757853,2.25197,2437.4,2437.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945758247,1.4317,2437.4,2437.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945758448,2.25197,2437.4,2437.3,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945758647,0.82033,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750945758855,0.82033,2437.2,2437.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945759252,2.25203,2437.2,2437.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945760351,6.4317,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945760555,1.4317,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945760754,2.25206,2437.2,2437.0,7.94938]
["bitfinex-derivatives","ETHF0:USTF0",1750945760957,0.82037,2437.1,2437.0,7.94938]
["bitfinex-derivatives","ETHF0:USTF0",1750945761256,1.3507,2437.1,2437.0,7.94938]
["bitfinex-derivatives","ETHF0:USTF0",1750945761458,3.2078,2437.3,2437.0,7.94938]
["bitfinex-derivatives","ETHF0:USTF0",1750945761459,3.2078,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750945761656,5.2448,2437.6,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945761959,1.06598893,2437.5,2437.4,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750945762155,1.06598893,2437.5,2437.4,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945762361,1.06598893,2437.5,2437.1,26.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750945762362,0.82033,2437.2,2437.1,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750945762661,0.82036,2437.2,2437.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945762860,1.3507,2437.5,2437.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945763052,0.82031,2437.3,2437.1,7.95034]
["bitfinex-derivatives","ETHF0:USTF0",1750945763253,1.3185,2437.2,2437.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945763455,2.13883,2437.2,2437.1,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945764054,1.3185,2437.2,2436.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945764253,0.8204,2437.0,2436.9,7.95041]
["bitfinex-derivatives","ETHF0:USTF0",1750945764457,1.3185,2437.2,2436.9,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945764659,0.82039,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750945764852,8.46947758,2437.1,2436.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750945765057,3.2078,2436.8,2436.5,7.95056]
["bitfinex-derivatives","ETHF0:USTF0",1750945765259,2.13901,2436.7,2436.5,7.95056]
["bitfinex-derivatives","ETHF0:USTF0",1750945766055,1.3185,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945766363,1.3185,2436.7,2436.3,7.95062]
["bitfinex-derivatives","ETHF0:USTF0",1750945766364,4.02839,2436.5,2436.3,7.95062]
["bitfinex-derivatives","ETHF0:USTF0",1750945766564,4.02838,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750945766764,1.3185,2436.7,2436.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945766765,2.13901,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945767066,2.13901,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750945767266,0.82053,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945767460,2.21803,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750945767958,4.02839,2436.5,2436.3,7.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750945768159,1.3975,2436.4,2436.3,7.95064]
["bitfinex-derivatives","ETHF0:USTF0",1750945768861,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750945769364,3.2078,2436.5,2436.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1750945769365,4.02837,2436.5,2436.3,7.95061]
["bitfinex-derivatives","ETHF0:USTF0",1750945769560,0.82067,2436.2,2436.1,47.262]
["bitfinex-derivatives","ETHF0:USTF0",1750945769870,1.3669,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945770065,0.82072,2436.1,2436.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945770568,2.18762,2436.1,2436.0,7.95174]
["bitfinex-derivatives","ETHF0:USTF0",1750945770764,1.3669,2436.1,2436.0,7.95174]
["bitfinex-derivatives","ETHF0:USTF0",1750945770969,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750945771362,3.2078,2436.2,2436.1,7.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750945772263,1.3669,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750945772467,3.2078,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945773065,5.59281818,2436.6,2436.1,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945773262,4.5272,2436.6,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750945773769,0.8206,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750945773968,1.3194,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750945774667,3.2078,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945774858,4.26731978,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945775058,3.2078,2436.6,2436.5,7.93157]
["bitfinex-derivatives","ETHF0:USTF0",1750945775368,3.2078,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750945775571,6.48469395,2436.9,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750945775870,4.6039,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750945776064,5.66426375,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750945776369,2.45646375,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750945776668,1.06036375,2436.9,2436.8,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750945776868,1.3961,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945777068,2.45717277,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945777476,3.27750277,2437.2,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750945777770,3.27751277,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945777970,1.06107277,2437.1,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750945778477,1.06107277,2437.1,2437.0,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1750945779364,1.06107277,2437.1,2437.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1750945779561,1.06107277,2437.1,2436.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945779768,0.82043,2436.9,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945779974,2.15272,2437.0,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945780170,0.82043,2436.9,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945780370,2.15273,2436.9,2436.8,7.93147]
["bitfinex-derivatives","ETHF0:USTF0",1750945780665,2.15273,2436.9,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945780872,3.21394903,2436.9,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945781174,4.09486481,2436.9,2436.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945781471,8.27443481,2436.9,2436.4,7.93159]
["bitfinex-derivatives","ETHF0:USTF0",1750945781672,0.82057,2436.6,2436.4,7.93159]
["bitfinex-derivatives","ETHF0:USTF0",1750945781876,2.14227,2436.5,2436.4,7.93159]
["bitfinex-derivatives","ETHF0:USTF0",1750945782073,0.82064,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945782274,1.3217,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750945782467,1.3217,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750945782669,0.8207,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750945782869,1.3217,2436.2,2435.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945783075,0.88091578,2436.1,2435.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945783273,0.88091578,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750945783476,2.20261578,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750945783777,3.02331578,2436.1,2435.9,7.93175]
["bitfinex-derivatives","ETHF0:USTF0",1750945783981,0.82074,2436.0,2435.9,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750945784173,2.20261578,2436.0,2435.9,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1750945784979,0.88091578,2436.0,2435.9,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1750945786079,3.2078,2436.7,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750945786275,1.06171676,2436.6,2435.9,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1750945786477,0.82073,2436.1,2436.0,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1750945786771,0.82069,2436.2,2436.0,34.06872]
["bitfinex-derivatives","ETHF0:USTF0",1750945787074,3.2078,2436.4,2436.0,34.06872]
["bitfinex-derivatives","ETHF0:USTF0",1750945787075,0.8207,2436.1,2436.0,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1750945787377,0.82064,2436.3,2436.0,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1750945787572,4.6595,2436.4,2436.0,33.248]
["bitfinex-derivatives","ETHF0:USTF0",1750945787764,4.6595,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750945787765,1.4517,2436.4,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750945787966,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945788177,1.06185866,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750945788476,1.06185866,2436.6,2436.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945788477,3.33410866,2436.6,2436.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945789580,2.51355866,2436.6,2436.5,7.93257]
["bitfinex-derivatives","ETHF0:USTF0",1750945789871,1.06185866,2436.6,2436.5,7.93257]
["bitfinex-derivatives","ETHF0:USTF0",1750945790578,2.41495866,2436.6,2436.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945790880,2.41495866,2436.6,2436.5,7.93257]
["bitfinex-derivatives","ETHF0:USTF0",1750945792077,1.06185866,2436.6,2436.5,7.93257]
["bitfinex-derivatives","ETHF0:USTF0",1750945793185,3.2078,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945793483,4.27051821,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945793979,4.27051821,2436.7,2436.5,8.62055]
["bitfinex-derivatives","ETHF0:USTF0",1750945794186,0.82051,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945794487,1.88347609,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750945794780,0.82057,2436.5,2436.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750945794981,1.88382633,2436.5,2436.4,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945795183,0.82064,2436.3,2436.1,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750945795373,1.3189,2436.4,2436.2,34.06866]
["bitfinex-derivatives","ETHF0:USTF0",1750945795574,0.82064,2436.3,2436.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945795884,1.06311433,2436.3,2435.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750945796076,0.82075,2436.0,2435.9,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945796886,1.88378765,2436.0,2435.9,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945797579,1.94016273,2436.0,2435.9,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750945798079,0.82077,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945798276,1.06303765,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750945798481,0.82077,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750945798684,0.87714508,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945798889,0.87714508,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750945799185,0.05637508,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750945799382,0.05637508,2435.9,2435.8,30.1656]
["bitfinex-derivatives","ETHF0:USTF0",1750945800188,0.05637508,2435.9,2435.8,29.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750945800385,0.05637508,2435.9,2435.8,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750945800582,0.05637508,2435.9,2435.8,37.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750945800784,0.87714508,2435.9,2435.8,36.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750945800980,0.87714508,2435.9,2435.8,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750945801282,0.87714508,2435.9,2435.8,11.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750945801488,0.87714508,2435.9,2435.8,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945801877,0.05637508,2435.9,2435.8,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945802077,0.05637508,2435.9,2435.8,34.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750945802283,0.05637508,2435.9,2435.8,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750945802680,0.87714508,2435.9,2435.8,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750945802985,0.82087,2435.6,2435.5,47.279]
["bitfinex-derivatives","ETHF0:USTF0",1750945803186,0.82082,2435.8,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750945803489,0.82082,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750945803690,0.05637508,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750945803894,0.05637508,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750945805590,0.8209,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945805885,0.8209,2435.5,2435.4,34.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750945805886,0.05637508,2435.5,2435.4,34.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750945806086,0.05637508,2435.5,2435.4,37.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750945806483,0.05637508,2435.5,2435.4,38.62454]
["bitfinex-derivatives","ETHF0:USTF0",1750945806681,0.05637508,2435.5,2435.4,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945806881,0.05637508,2435.5,2435.4,37.27174]
["bitfinex-derivatives","ETHF0:USTF0",1750945807083,1.44007508,2435.5,2435.4,37.27174]
["bitfinex-derivatives","ETHF0:USTF0",1750945807489,2.26097508,2435.5,2435.4,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750945807693,1.44007508,2435.5,2435.4,37.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750945807891,1.49645016,2435.5,2435.4,37.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750945808591,0.11275016,2435.5,2435.4,37.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750945809189,6.08213,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750945809190,5.2614,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750945809493,1.06028889,2436.0,2435.9,26.95776]
["bitfinex-derivatives","ETHF0:USTF0",1750945809693,2.43258889,2436.0,2435.9,26.95776]
["bitfinex-derivatives","ETHF0:USTF0",1750945809890,1.06028889,2436.0,2435.9,26.95776]
["bitfinex-derivatives","ETHF0:USTF0",1750945810089,1.06028889,2436.0,2435.9,28.37436]
["bitfinex-derivatives","ETHF0:USTF0",1750945810294,3.81855528,2436.5,2435.9,32.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750945810493,4.63914528,2436.5,2435.9,27.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750945810791,0.82071,2436.1,2436.0,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1750945812185,4.02851,2436.1,2436.0,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1750945812386,0.82077,2435.9,2435.8,26.135]
["bitfinex-derivatives","ETHF0:USTF0",1750945812893,1.4621,2436.0,2435.7,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945812894,0.8208,2435.8,2435.7,33.242]
["bitfinex-derivatives","ETHF0:USTF0",1750945813094,0.8209,2435.6,2435.4,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750945813296,1.4621,2435.5,2435.4,11.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750945813495,1.4621,2435.5,2435.4,37.26972]
["bitfinex-derivatives","ETHF0:USTF0",1750945813990,0.7163,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750945814193,0.8208,2435.8,2435.7,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945814386,2.2829,2435.8,2435.7,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945814591,0.82087,2435.6,2435.5,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750945814791,0.82086,2435.7,2435.5,34.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750945814991,0.82079,2435.9,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750945815193,0.82079,2435.9,2435.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945815496,2.24306,2436.0,2435.8,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750945815700,0.82077,2435.9,2435.8,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750945815889,1.4223,2435.9,2435.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945816284,1.4223,2435.9,2435.8,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750945816889,1.47867524,2435.9,2435.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945817082,2.29944524,2435.9,2435.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945817391,1.47867524,2435.9,2435.8,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750945817592,2.29944524,2435.9,2435.8,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750945817896,0.82091,2435.5,2435.3,33.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750945818091,1.3938,2435.4,2435.3,34.72327]
["bitfinex-derivatives","ETHF0:USTF0",1750945818292,2.21474,2435.4,2435.3,34.72327]
["bitfinex-derivatives","ETHF0:USTF0",1750945818487,2.21474,2435.4,2435.3,33.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750945818792,2.21474,2435.4,2435.3,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1750945818992,1.45017524,2435.4,2435.3,34.06197]
["bitfinex-derivatives","ETHF0:USTF0",1750945819493,2.27111524,2435.4,2435.3,34.06197]
["bitfinex-derivatives","ETHF0:USTF0",1750945819694,0.05637524,2435.4,2435.3,34.06197]
["bitfinex-derivatives","ETHF0:USTF0",1750945821801,0.05637524,2435.4,2435.3,39.06197]
["bitfinex-derivatives","ETHF0:USTF0",1750945822195,0.82062,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750945822498,2.44625528,2436.5,2436.3,26.95261]
["bitfinex-derivatives","ETHF0:USTF0",1750945822499,4.63353528,2436.5,2436.3,26.95261]
["bitfinex-derivatives","ETHF0:USTF0",1750945822792,1.0567127,2436.4,2436.3,26.95261]
["bitfinex-derivatives","ETHF0:USTF0",1750945823398,1.0567127,2436.4,2436.3,27.67154]
["bitfinex-derivatives","ETHF0:USTF0",1750945823692,1.0567127,2436.4,2436.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750945823894,2.44625528,2436.5,2436.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945823895,1.0567127,2436.3,2436.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945824093,5.65405528,2436.3,2435.8,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1750945824294,0.82074,2436.0,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750945824597,1.05779668,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750945824895,3.2078,2436.0,2435.6,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1750945825095,0.82082,2435.8,2435.6,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945825399,0.82082,2435.8,2435.6,26.94986]
["bitfinex-derivatives","ETHF0:USTF0",1750945825591,0.82082,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945825592,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945825793,0.82092,2435.5,2435.3,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750945825994,0.82092,2435.5,2435.3,26.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750945826194,0.82092,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750945826493,3.9328,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750945826699,0.82093,2435.5,2435.3,26.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750945826894,0.82093,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750945827093,4.08513032,2435.4,2435.2,34.05698]
["bitfinex-derivatives","ETHF0:USTF0",1750945827290,0.05638032,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750945827495,0.05638032,2435.4,2435.2,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1750945827695,0.87734032,2435.4,2435.2,34.05698]
["bitfinex-derivatives","ETHF0:USTF0",1750945827897,3.26418032,2435.4,2434.9,3.24171281]
["bitfinex-derivatives","ETHF0:USTF0",1750945828108,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945828700,4.26492983,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945829004,1.05712983,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945829200,0.05638032,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945830607,0.05638032,2435.1,2435.0,1.84507]
["bitfinex-derivatives","ETHF0:USTF0",1750945830805,0.05638032,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750945831912,0.05638032,2435.1,2435.0,34.05907]
["bitfinex-derivatives","ETHF0:USTF0",1750945834701,0.87742032,2435.1,2435.0,33.238]
["bitfinex-derivatives","ETHF0:USTF0",1750945834914,0.87742032,2435.1,2435.0,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945835101,0.82114,2434.8,2434.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1750945835301,0.05638032,2434.8,2434.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1750945835509,0.05638032,2434.8,2434.7,34.06017]
["bitfinex-derivatives","ETHF0:USTF0",1750945835702,0.05638032,2434.8,2434.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1750945835900,0.82121,2434.6,2434.5,10.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750945836101,0.8212,2434.7,2434.5,37.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750945836305,7.08875758,2435.0,2434.5,37.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750945836306,0.87759032,2434.6,2434.5,36.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750945836507,0.05638032,2434.6,2434.5,36.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750945836707,0.05638032,2434.6,2434.5,37.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750945837108,1.48278032,2434.6,2434.5,37.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750945837297,0.05638032,2434.6,2434.5,37.26104]
["bitfinex-derivatives","ETHF0:USTF0",1750945837503,2.30399032,2434.6,2434.5,36.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750945837701,3.03099032,2434.6,2434.5,29.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750945837904,2.20978032,2434.6,2434.5,30.16004]
["bitfinex-derivatives","ETHF0:USTF0",1750945838222,1.48278032,2434.6,2434.5,30.16004]
["bitfinex-derivatives","ETHF0:USTF0",1750945838511,2.30399032,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945838810,2.30399032,2434.6,2434.4,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945838811,1.48278032,2434.6,2434.4,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1750945839113,1.48278032,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750945839312,6.48278032,2434.6,2433.9,3.24171281]
["bitfinex-derivatives","ETHF0:USTF0",1750945839613,3.2078,2434.1,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750945839810,1.4578,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750945840409,0.05638032,2434.0,2433.9,33.37299758]
["bitfinex-derivatives","ETHF0:USTF0",1750945840610,0.05638032,2434.0,2433.9,27.63694]
["bitfinex-derivatives","ETHF0:USTF0",1750945841310,3.2078,2434.6,2433.9,38.23405758]
["bitfinex-derivatives","ETHF0:USTF0",1750945841613,1.4578,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945841810,3.2078,2434.4,2434.2,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1750945842010,1.4005,2434.3,2434.2,34.05734]
["bitfinex-derivatives","ETHF0:USTF0",1750945842612,3.2078,2434.8,2434.2,33.236]
["bitfinex-derivatives","ETHF0:USTF0",1750945842807,2.22169,2434.7,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750945843010,1.4005,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750945843210,1.4005,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750945843514,2.22169,2434.7,2434.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750945843714,1.4005,2434.7,2434.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750945844115,1.4005,2434.7,2434.5,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750945844316,2.22168,2434.7,2434.5,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750945844617,2.22168,2434.7,2434.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750945844817,2.22168,2434.7,2434.5,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1750945845313,1.4005,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750945845818,1.4005,2434.7,2434.5,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1750945846021,1.4005,2434.7,2434.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750945846319,4.02906,2434.5,2434.1,34.06136]
["bitfinex-derivatives","ETHF0:USTF0",1750945846515,2.43242447,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750945846716,1.05252447,2434.3,2434.1,34.06135]
["bitfinex-derivatives","ETHF0:USTF0",1750945846916,1.3799,2434.2,2434.1,34.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750945847621,1.3799,2434.2,2434.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1750945847822,2.20124,2434.2,2434.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1750945848119,4.5877,2434.2,2434.1,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1750945848316,4.5877,2434.2,2433.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750945848517,0.82148,2433.8,2433.7,33.24]
["bitfinex-derivatives","ETHF0:USTF0",1750945848722,0.82146,2433.9,2433.7,34.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750945849017,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945849210,0.82151,2433.7,2433.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750945849412,5.44859,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750945849623,2.24081,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750945849920,0.82155,2433.6,2433.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750945850118,2.24085,2433.6,2433.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750945850323,0.82162,2433.4,2433.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750945850513,1.4193,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750945851313,2.05421,2433.2,2432.5,4.06362281]
["bitfinex-derivatives","ETHF0:USTF0",1750945851516,3.2078,2432.8,2432.5,3.24171281]
["bitfinex-derivatives","ETHF0:USTF0",1750945851721,1.3519,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750945851914,4.72103,2433.1,2432.4,36.48571281]
["bitfinex-derivatives","ETHF0:USTF0",1750945852113,5.2512,2433.1,2432.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750945852317,0.82176,2433.0,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750945852613,1.3519,2432.9,2432.4,3.24171281]
["bitfinex-derivatives","ETHF0:USTF0",1750945852818,1.3519,2432.9,2432.4,3.97111281]
["bitfinex-derivatives","ETHF0:USTF0",1750945853018,1.3519,2432.9,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750945853019,0.82186,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750945853234,0.82192,2432.5,2432.4,3.24171281]
["bitfinex-derivatives","ETHF0:USTF0",1750945853427,0.82202,2432.2,2432.1,4.06895675]
["bitfinex-derivatives","ETHF0:USTF0",1750945853714,0.82212,2431.9,2431.8,5.68909571]
["bitfinex-derivatives","ETHF0:USTF0",1750945853918,4.02992,2431.9,2431.8,2.79217594]
["bitfinex-derivatives","ETHF0:USTF0",1750945854218,8.2078,2431.9,2431.4,8.10835592]
["bitfinex-derivatives","ETHF0:USTF0",1750945854525,3.2078,2431.5,2431.4,8.93063592]
["bitfinex-derivatives","ETHF0:USTF0",1750945854724,3.2078,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750945855021,3.2078,2432.0,2431.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750945855220,3.2078,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750945855420,3.2078,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750945855625,3.2078,2432.5,2431.9,33.276]
["bitfinex-derivatives","ETHF0:USTF0",1750945855819,3.2078,2432.5,2432.4,0.76549472]
["bitfinex-derivatives","ETHF0:USTF0",1750945856226,3.2078,2432.5,2432.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750945856422,3.2078,2432.2,2432.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750945856725,3.2078,2432.2,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750945856920,4.639,2432.6,2432.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750945857125,3.2078,2432.6,2432.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750945857318,3.2078,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750945858125,2.17577,2433.0,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750945858422,3.2078,2432.9,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945858622,1.354,2432.9,2432.3,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945858924,3.2078,2432.7,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750945859219,0.82188,2432.6,2432.3,7.92997]
["bitfinex-derivatives","ETHF0:USTF0",1750945859420,3.2078,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945859621,3.2078,2432.7,2432.4,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750945859918,3.2078,2432.7,2432.0,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750945860116,3.2078,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750945860317,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750945860518,3.2078,2432.4,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750945860909,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750945861117,2.1759,2432.6,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945861520,3.2078,2432.7,2432.0,9.1614]
["bitfinex-derivatives","ETHF0:USTF0",1750945861721,3.2078,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945861928,0.82187,2432.7,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945862122,3.2078,2432.8,2432.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945862425,3.2078,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750945862618,3.2078,2432.8,2432.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945863018,3.2078,2432.5,2432.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945863222,4.02974,2432.5,2432.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945863415,1.348,2432.7,2432.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945863618,0.82195,2432.4,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750945863814,0.82198,2432.4,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750945864014,3.2078,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750945864220,3.2078,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945864419,3.2078,2432.6,2432.4,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750945864626,3.2078,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750945864920,0.82183,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750945865122,2.28394,2433.1,2432.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750945865326,1.4622,2433.1,2432.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750945865529,2.9214,2433.1,2432.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750945865828,4.02958,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750945866222,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750945866535,3.2078,2432.9,2432.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750945866823,0.82181,2432.8,2432.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750945867623,1.3387,2432.8,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750945867822,0.82192,2432.5,2432.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750945868236,4.02972,2432.5,2432.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750945869115,3.2078,2432.5,2432.1,26.25]
["bitfinex-derivatives","ETHF0:USTF0",1750945869323,0.82199,2432.3,2432.1,33.417]
["bitfinex-derivatives","ETHF0:USTF0",1750945869529,0.82202,2432.2,2432.1,34.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750945869723,0.822,2432.3,2432.1,34.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750945869918,1.352,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750945870127,3.2078,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945870327,4.02974,2432.5,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945870624,3.2078,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945870928,3.26425528,2432.5,2432.1,35.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750945871136,0.05645528,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945871728,0.05645528,2432.5,2432.1,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750945871925,0.05645528,2432.3,2432.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750945872123,0.05645528,2432.3,2431.8,1.51653]
["bitfinex-derivatives","ETHF0:USTF0",1750945872432,3.2078,2432.1,2431.7,8.68117]
["bitfinex-derivatives","ETHF0:USTF0",1750945872619,0.82213,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750945872923,0.8221,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750945873120,1.51173,2432.2,2431.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945873330,0.8221,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750945873628,0.8221,2432.0,2431.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945873820,0.8221,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750945874021,0.82205,2432.1,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750945874334,4.71953,2432.2,2431.7,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945874524,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945874722,0.82192,2432.5,2432.2,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945875029,0.82189,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750945875329,3.2078,2432.7,2432.2,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945875526,0.82197,2432.4,2432.2,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945875736,0.82198,2432.3,2432.2,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750945876030,4.02978,2432.3,2432.2,7.98902]
["bitfinex-derivatives","ETHF0:USTF0",1750945876219,4.02978,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750945876425,0.82202,2432.2,2432.1,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750945876625,0.82202,2432.2,2432.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750945876930,0.82202,2432.2,2432.1,8.68552]
["bitfinex-derivatives","ETHF0:USTF0",1750945877133,4.0298,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750945877326,0.82202,2432.2,2432.1,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750945877526,3.2078,2432.3,2432.1,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750945877727,0.82202,2432.2,2432.1,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945878123,0.82206,2432.1,2431.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945878424,0.82208,2432.0,2431.9,7.99011]
["bitfinex-derivatives","ETHF0:USTF0",1750945878628,0.82208,2432.0,2431.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945878826,3.2078,2432.0,2431.9,7.99012]
["bitfinex-derivatives","ETHF0:USTF0",1750945879330,4.02988,2432.0,2431.9,7.99012]
["bitfinex-derivatives","ETHF0:USTF0",1750945879530,4.02988,2432.0,2431.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945880130,4.02988,2432.0,2431.9,7.99012]
["bitfinex-derivatives","ETHF0:USTF0",1750945880430,4.02988,2432.0,2431.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945881128,4.02988,2432.0,2431.4,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750945881129,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945881430,3.2078,2432.0,2408.1,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1750945881431,5.3337,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750945881627,0.82222,2431.6,2431.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945881828,2.05564,2431.5,2431.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945882130,2.1443,2431.5,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750945882333,3.2078,2431.3,2430.8,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945882531,0.7056,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945882728,0.6872,2431.9,2430.9,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1750945882729,1.4387,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945883030,6.4523268,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945883031,3.2078,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945883227,3.2078,2432.4,2431.9,6.4523268]
["bitfinex-derivatives","ETHF0:USTF0",1750945883426,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750945883623,2.1484,2432.6,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945884030,3.9134,2432.7,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945884230,4.73525,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750945884432,3.9134,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750945884622,3.9134,2432.7,2432.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750945884828,0.82191,2432.5,2432.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750945885022,3.9134,2432.7,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945885223,1.3626,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750945885531,3.9134,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750945885728,3.9134,2432.7,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945886133,1.3626,2432.6,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945886334,0.82194,2432.5,2432.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750945886632,0.82195,2432.4,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945886832,1.3626,2432.4,2432.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945887232,1.3626,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945887734,0.82188,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750945887933,3.9134,2432.7,2432.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945888133,3.9134,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750945888527,3.9134,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750945888828,3.9134,2432.7,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750945889033,3.9134,2432.7,2432.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945889232,3.9134,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750945889428,3.2078,2432.7,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750945889634,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750945889933,3.2078,2432.7,2432.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945890135,3.2078,2432.7,2432.5,7.9899]
["bitfinex-derivatives","ETHF0:USTF0",1750945890334,1.4605,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750945890529,0.82188,2432.6,2432.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945891138,0.82191,2432.5,2432.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750945891335,0.82191,2432.5,2432.4,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750945891528,0.82196,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750945891725,0.822,2432.3,2432.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945892538,0.82206,2432.1,2431.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750945892841,0.82205,2432.1,2432.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945893033,0.82211,2432.0,2431.8,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750945893233,0.82212,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750945893539,2.05522,2432.0,2431.6,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750945893834,1.2019417,2431.9,2431.6,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750945894031,3.2078,2431.8,2431.6,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750945894228,3.2078,2431.8,2431.6,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750945894537,3.2078,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750945894734,1.20208912,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750945895442,2.42602109,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750945895641,1.20208912,2432.2,2431.8,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750945895939,2.02415912,2432.1,2431.9,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750945896138,0.82207,2432.1,2431.9,7.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750945896341,0.82212,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945896836,0.82212,2431.9,2431.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750945896837,8.2078,2431.9,2431.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750945897041,0.82229,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750945897339,0.82229,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750945897540,0.8223,2431.4,2431.2,8.70563]
["bitfinex-derivatives","ETHF0:USTF0",1750945897736,0.05804476,2431.3,2431.2,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1750945897937,0.05804476,2431.3,2431.1,50.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750945897938,0.05804476,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945898144,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750945898330,0.82238,2431.2,2430.9,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750945898641,0.82239,2431.1,2430.9,8.01243]
["bitfinex-derivatives","ETHF0:USTF0",1750945898844,0.05804476,2431.0,2430.9,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750945899335,0.05804476,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945899336,0.82249,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945899530,0.82246,2430.9,2430.7,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750945899733,0.05804476,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945899928,0.88051476,2430.9,2430.7,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750945900230,0.05804476,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945900436,0.05804476,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750945900741,0.05804476,2430.9,2430.6,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1750945900931,0.82254,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750945901130,3.2078,2430.6,2429.9,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945901331,3.2078,2430.0,2429.5,5.7364198]
["bitfinex-derivatives","ETHF0:USTF0",1750945901540,3.2078,2429.6,2429.5,5.7364198]
["bitfinex-derivatives","ETHF0:USTF0",1750945901841,4.0307,2429.6,2429.5,5.7364198]
["bitfinex-derivatives","ETHF0:USTF0",1750945902044,8.26584476,2429.6,2428.8,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1750945902241,4.0308,2429.3,2428.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750945902442,8.2078,2429.3,2428.6,31.68171272]
["bitfinex-derivatives","ETHF0:USTF0",1750945902641,0.82317,2428.8,2428.6,24.48971272]
["bitfinex-derivatives","ETHF0:USTF0",1750945902838,4.03095,2428.9,2428.6,16.32647515]
["bitfinex-derivatives","ETHF0:USTF0",1750945903033,0.05804476,2428.8,2428.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750945903234,3.2078,2428.6,2428.3,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945903731,3.2078,2428.6,2428.1,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945903938,4.03117,2428.2,2428.1,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945904136,3.26584476,2428.2,2428.1,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945904336,3.26584476,2428.2,2427.7,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945904541,3.2078,2427.8,2427.7,8.98677757]
["bitfinex-derivatives","ETHF0:USTF0",1750945904748,3.2078,2427.8,2427.7,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945905051,4.03131,2427.8,2427.7,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945905237,0.82357,2427.7,2427.5,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945905541,3.26584476,2427.8,2427.5,8.16323757]
["bitfinex-derivatives","ETHF0:USTF0",1750945905945,3.26584476,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750945906135,0.05804476,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750945906335,4.08936476,2427.8,2427.4,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750945906543,3.26584476,2427.8,2427.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1750945906842,3.2078,2427.2,2426.1,13.06118012]
["bitfinex-derivatives","ETHF0:USTF0",1750945907043,5.3314,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945907240,5.3314,2427.1,2426.1,13.06118012]
["bitfinex-derivatives","ETHF0:USTF0",1750945907241,0.05804476,2426.8,2426.1,13.06118012]
["bitfinex-derivatives","ETHF0:USTF0",1750945907435,0.05804476,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750945907840,3.2078,2427.8,2426.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750945908039,4.6387,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945908242,3.2078,2428.1,2427.6,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750945908438,4.03121,2428.1,2427.6,8.33855]
["bitfinex-derivatives","ETHF0:USTF0",1750945908646,3.2078,2428.1,2427.6,8.33855]
["bitfinex-derivatives","ETHF0:USTF0",1750945908852,3.2078,2428.1,2427.4,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750945909049,3.2078,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945909354,3.2078,2427.8,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750945909653,3.2078,2427.8,2427.1,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750945910046,3.2078,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750945910253,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750945910452,3.2078,2427.8,2427.5,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750945910649,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750945910842,0.6927,2428.4,2427.5,8.2436]
["bitfinex-derivatives","ETHF0:USTF0",1750945911042,3.2078,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945911341,3.2078,2428.5,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750945911545,4.6328,2428.5,2427.9,8.64445]
["bitfinex-derivatives","ETHF0:USTF0",1750945911743,4.6328,2428.5,2427.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1750945911744,0.82351,2427.8,2427.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1750945912253,2.28412,2428.1,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750945912549,3.2078,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945912746,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750945913142,3.2078,2428.2,2427.5,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750945913347,3.2078,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750945913547,3.2078,2428.2,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750945913852,3.2078,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945914154,4.03109,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750945914357,0.82331,2428.4,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750945914550,0.82335,2428.3,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750945914750,3.2078,2428.2,2427.8,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1750945914956,0.82343,2428.1,2427.8,8.64549]
["bitfinex-derivatives","ETHF0:USTF0",1750945915156,3.2078,2428.2,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750945915357,3.2078,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750945915554,1.48789402,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750945915859,3.91391511,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750945916156,2.31130402,2428.1,2427.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1750945916354,1.48789402,2428.0,2427.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750945916555,3.2078,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945916752,0.82361,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945916948,3.2078,2427.8,2427.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750945917149,4.03132,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750945917349,0.82359,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750945917557,0.82355,2427.7,2427.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750945917760,0.82359,2427.6,2427.4,2.26754]
["bitfinex-derivatives","ETHF0:USTF0",1750945917952,4.03133,2427.8,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750945918146,3.2078,2427.8,2427.1,8.5021]
["bitfinex-derivatives","ETHF0:USTF0",1750945918351,3.2078,2427.5,2427.2,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750945918557,0.82368,2427.3,2427.2,9.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750945918856,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945919156,3.2078,2427.5,2426.8,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1750945919358,3.2078,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750945919552,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750945919747,3.2078,2427.5,2426.9,3.48033]
["bitfinex-derivatives","ETHF0:USTF0",1750945919953,4.03143,2427.5,2426.9,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750945920257,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750945920556,0.82389,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945920761,3.2078,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750945920951,3.2078,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750945921148,3.2078,2427.4,2427.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1750945921352,0.82371,2427.2,2427.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1750945921649,3.2078,2427.4,2427.1,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1750945921852,0.82368,2427.3,2427.1,8.64772]
["bitfinex-derivatives","ETHF0:USTF0",1750945922058,3.2078,2427.4,2426.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750945922356,3.2078,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750945922552,3.2078,2427.4,2426.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750945922951,3.2078,2427.1,2426.6,55.9615]
["bitfinex-derivatives","ETHF0:USTF0",1750945923258,3.2078,2427.1,2426.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750945923563,3.41577,2427.3,2425.8,7.56704105]
["bitfinex-derivatives","ETHF0:USTF0",1750945923564,3.2078,2426.8,2426.2,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1750945923763,2.0597,2426.7,2426.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750945924060,1.4055,2426.7,2426.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1750945924355,3.2078,2426.8,2426.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750945924553,3.2078,2426.8,2426.1,16.09304105]
["bitfinex-derivatives","ETHF0:USTF0",1750945924554,3.2078,2426.6,2426.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750945924754,0.82405,2426.2,2425.9,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1750945924955,3.2078,2426.3,2425.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750945925151,8.2078,2426.3,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945925352,3.2078,2426.4,2425.8,7.56704105]
["bitfinex-derivatives","ETHF0:USTF0",1750945925659,3.2078,2426.7,2426.1,7.56704105]
["bitfinex-derivatives","ETHF0:USTF0",1750945925862,3.2078,2426.7,2426.0,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750945925863,0.82392,2426.6,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750945926051,3.2078,2426.7,2426.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750945927060,0.82393,2426.6,2426.3,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750945927261,0.02854062,2426.5,2426.4,8.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750945927462,2.39016371,2427.5,2426.6,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750945927657,3.2078,2427.3,2426.7,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1750945927855,3.88056562,2427.4,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750945927856,0.82384,2426.8,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750945928157,1.49048579,2426.7,2426.5,8.99493]
["bitfinex-derivatives","ETHF0:USTF0",1750945928463,1.49048579,2426.6,2426.5,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750945928757,1.49048579,2426.6,2426.5,13.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750945928964,1.49048579,2426.6,2426.5,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750945929257,1.49048579,2426.6,2426.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945929451,1.49048579,2426.5,2426.2,8.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750945929655,1.49048579,2426.4,2426.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945929862,1.54853418,2426.3,2426.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945930065,2.39016371,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750945930252,3.2078,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750945930562,3.2078,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750945930761,3.20678603,2426.9,2426.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945930961,2.40510204,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750945931164,3.22906204,2426.5,2426.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945931356,2.40510204,2426.4,2426.3,8.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750945931558,3.22908204,2426.4,2426.3,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945931956,0.82405,2426.2,2425.6,58.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750945932163,0.82408,2426.1,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750945932460,2.40510204,2426.2,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750945932667,2.40510204,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750945933166,3.2078,2426.4,2426.0,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945933357,3.98360618,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750945933555,4.01708265,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750945933859,7.96721237,2427.1,2426.4,11.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750945934064,10.35737608,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945934265,0.82375,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945934561,0.82369,2427.3,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750945934767,3.2078,2427.1,2426.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750945935267,5.62122719,2426.7,2426.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750945935467,3.2078,2426.7,2426.6,9.67231]
["bitfinex-derivatives","ETHF0:USTF0",1750945935772,6.47478798,2426.7,2426.4,8.99598]
["bitfinex-derivatives","ETHF0:USTF0",1750945935965,6.47475398,2426.7,2426.4,8.99597]
["bitfinex-derivatives","ETHF0:USTF0",1750945936261,0.82399,2426.4,2426.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750945936457,2.4164334,2426.3,2426.1,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1750945936664,2.4164334,2426.2,2426.1,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750945936860,0.85069058,2426.2,2426.1,8.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750945937060,0.02664058,2426.2,2426.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945937365,0.02664058,2426.2,2426.1,8.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750945937666,0.02664058,2426.2,2426.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945938166,0.82413,2426.0,2425.8,48.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750945938369,3.2078,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750945938669,3.2078,2425.9,2425.7,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750945938967,0.02664058,2425.8,2425.4,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945939171,2.41807287,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750945939764,3.2078,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750945939965,3.8951,2427.1,2426.3,15.74004105]
["bitfinex-derivatives","ETHF0:USTF0",1750945940157,0.82396,2426.5,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750945940364,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945940558,4.6712,2427.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945940760,3.2078,2427.3,2426.8,2.02964638]
["bitfinex-derivatives","ETHF0:USTF0",1750945941065,7.96721237,2428.3,2426.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945941066,3.2078,2427.5,2426.9,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945941263,3.2078,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750945941458,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750945941665,0.82337,2428.3,2427.4,31.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750945941864,7.96721237,2428.9,2427.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1750945941865,3.2078,2428.0,2427.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1750945942066,1.33268692,2427.9,2427.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750945942367,2.15620692,2427.8,2427.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945942565,1.33268692,2427.7,2427.6,8.99658]
["bitfinex-derivatives","ETHF0:USTF0",1750945942767,1.33268692,2427.7,2427.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945942965,1.33268692,2427.7,2427.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1750945943164,1.33268692,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750945943364,1.33268692,2427.6,2427.5,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750945943762,5.36564941,2427.6,2427.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1750945944067,1.33268692,2427.6,2427.5,8.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750945944266,5.36723569,2427.6,2427.5,8.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750945944668,1.33268692,2427.6,2427.5,8.99561]
["bitfinex-derivatives","ETHF0:USTF0",1750945944965,1e-08,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750945945169,5.64506336,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750945945364,5.64506336,2428.1,2428.0,6.52392738]
["bitfinex-derivatives","ETHF0:USTF0",1750945945565,5.64506336,2428.1,2428.0,7.34733738]
["bitfinex-derivatives","ETHF0:USTF0",1750945945862,5.64506336,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750945946069,6.46845336,2428.2,2427.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750945946269,5.64506336,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945946465,8.85286336,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750945946666,5.64506336,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750945946864,5.64506336,2428.8,2428.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750945947065,5.64506336,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750945947369,5.64506336,2428.8,2428.7,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1750945947560,0.82313,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945947762,8.85286336,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945947763,3.2078,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945947963,8.85286336,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945948164,8.85286336,2429.2,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945948364,3.2078,2428.9,2428.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750945948570,0.82317,2428.8,2428.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750945948768,7.85053336,2428.8,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750945948974,7.02736336,2428.8,2428.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750945949175,3.915,2428.9,2428.3,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750945949176,5.64506336,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750945949372,5.64506336,2428.7,2428.6,8.39026105]
["bitfinex-derivatives","ETHF0:USTF0",1750945949573,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945949574,5.64506336,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750945949774,5.64506336,2429.0,2428.8,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750945949968,5.64506336,2428.9,2428.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750945950170,0.8232,2428.8,2428.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750945950374,5.64506336,2428.7,2428.6,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750945950573,5.64506336,2428.7,2428.6,10.32205]
["bitfinex-derivatives","ETHF0:USTF0",1750945950771,8.85286336,2429.3,2428.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750945950973,3.23465838,2428.7,2428.6,10.32204]
["bitfinex-derivatives","ETHF0:USTF0",1750945951172,3.23465838,2428.8,2428.6,10.32204]
["bitfinex-derivatives","ETHF0:USTF0",1750945951368,0.82321,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945951677,7.26559838,2429.0,2428.7,0.7665958]
["bitfinex-derivatives","ETHF0:USTF0",1750945951980,6.44245838,2429.0,2428.7,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1750945952172,6.44245838,2429.0,2428.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750945952477,3.2078,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945952668,6.44245838,2429.0,2428.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750945952873,3.2078,2429.0,2428.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750945953275,3.2078,2429.3,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750945953573,0.82314,2429.0,2428.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750945953781,1.4347,2429.2,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750945953983,0.82309,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750945954175,2.25777,2429.2,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750945954377,3.2078,2429.3,2428.8,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750945954580,4.03083,2429.3,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750945954774,3.2078,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750945955673,3.2078,2429.3,2428.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750945955674,4.03081,2429.3,2428.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750945955869,3.2078,2429.3,2428.5,5.26596]
["bitfinex-derivatives","ETHF0:USTF0",1750945956079,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750945956280,0.82308,2429.1,2428.5,14.93157]
["bitfinex-derivatives","ETHF0:USTF0",1750945956578,2.27457,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750945956881,1.11726258,2429.1,2428.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1750945957081,1.11726258,2429.0,2428.7,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1750945957277,1.4515,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750945957481,1.11656302,2429.2,2428.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750945957681,1.11656302,2429.2,2428.6,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1750945957682,1.93964302,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750945958183,1.11656302,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750945958479,1.11656302,2429.1,2429.0,9.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750945958880,3.2078,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750945959182,0.7072,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750945959571,3.2078,2429.6,2429.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750945960786,0.82302,2429.3,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750945961083,3.2078,2429.2,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750945961382,0.6917,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750945961684,0.7483142,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750945962181,0.0566142,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750945962382,0.0566142,2429.1,2429.0,9.09811]
["bitfinex-derivatives","ETHF0:USTF0",1750945962986,3.2078,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750945966280,2.41787191,2430.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945966482,3.2078,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945966689,0.82285,2429.8,2429.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750945966876,4.03063,2429.9,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750945967082,2.0399,2429.8,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750945967381,2.86275,2429.8,2429.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750945967583,2.86276,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750945967986,0.82289,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750945968188,0.82298,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945968380,0.82303,2429.3,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750945968583,3.2078,2429.4,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750945968785,0.82303,2429.3,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750945968985,3.2078,2429.4,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750945969288,4.03078,2429.4,2428.8,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1750945969477,3.2078,2429.4,2428.9,9.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750945969876,3.2078,2429.4,2428.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750945970080,1.3482,2429.3,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945970281,0.82313,2429.0,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945970588,0.82311,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945970785,1.49677,2429.2,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945971290,0.82313,2429.0,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945971488,0.82313,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750945971789,0.82312,2429.0,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945971978,4.0309,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945972177,4.0309,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945972386,4.0309,2429.1,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945972692,3.2078,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945973584,4.03091,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945973786,3.2078,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945973982,3.2078,2429.2,2428.7,9.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750945974191,3.9045,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945974395,1.4211,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945974690,1.4211,2429.5,2428.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750945974691,4.03091,2429.1,2428.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750945974994,4.03091,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945975187,3.2078,2429.1,2428.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750945975383,0.82312,2429.0,2428.7,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1750945975796,0.82312,2429.0,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750945976095,5.0,2429.0,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945976393,0.82339,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945976591,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945976793,0.82327,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750945976984,0.82326,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750945977186,4.03103,2428.7,2428.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750945977498,0.82326,2428.6,2428.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750945977794,3.2078,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750945977997,0.82327,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750945978589,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945978894,4.6481,2428.7,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750945979290,0.82335,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750945979490,4.6481,2428.7,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750945979891,4.6481,2428.7,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750945980097,4.6481,2428.7,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750945980292,4.6481,2428.7,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750945980492,4.6481,2428.7,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750945980695,3.2078,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750945980898,3.2078,2428.7,2428.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750945980899,4.19150402,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750945981098,0.98370402,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750945981499,2.41787191,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750945981793,8.87972174,2429.9,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750945982098,6.44245838,2430.0,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750945982296,0.82297,2429.5,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750945982499,1.3736,2429.8,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750945982801,0.6894,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750945983094,3.23465838,2430.4,2429.8,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750945983295,4.03043,2430.5,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750945983597,0.8228,2430.0,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750945983802,0.8228,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945983803,1.3736,2430.4,2429.7,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1750945984000,0.82296,2429.5,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750945984198,0.82298,2429.4,2429.1,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750945984394,2.063,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945984702,0.823,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945984906,0.823,2429.4,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750945985201,0.6894,2429.7,2429.1,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750945985392,3.23465838,2430.3,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945985393,0.82277,2430.1,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945985593,0.82272,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750945985897,3.90875838,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945986102,1.4147,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945986305,0.82273,2430.2,2429.9,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750945986599,0.82273,2430.2,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750945986904,0.6741,2430.3,2429.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945987093,2.05679,2430.2,2429.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750945987294,1.4147,2430.2,2429.5,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945987501,1.4147,2430.2,2429.5,8.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750945987502,0.82289,2429.7,2429.5,8.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750945987701,0.82288,2429.7,2429.5,8.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750945987903,0.82291,2429.6,2429.5,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945988103,3.23465838,2429.8,2429.5,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945988305,0.82289,2429.7,2429.5,8.90693]
["bitfinex-derivatives","ETHF0:USTF0",1750945988507,0.82286,2429.8,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750945988696,0.82294,2429.6,2429.4,8.90696]
["bitfinex-derivatives","ETHF0:USTF0",1750945988905,0.82294,2429.6,2429.4,10.33826]
["bitfinex-derivatives","ETHF0:USTF0",1750945989099,3.23465838,2429.9,2429.4,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750945989401,3.23465838,2429.9,2429.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750945989600,0.82295,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945989795,5.29185838,2429.7,2429.0,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945989996,0.82308,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750945990197,0.8231,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750945990798,3.2078,2429.4,2428.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750945991000,4.03079,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750945991797,0.7317,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750945991999,0.7317,2429.6,2429.1,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945992203,3.2078,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750945992508,3.2078,2429.7,2429.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750945992803,0.82301,2429.3,2429.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1750945993209,1.406,2429.6,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750945993403,1.406,2429.6,2428.9,11.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750945993607,0.97056582,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945993804,5.54186582,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945994001,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945994305,3.2078,2428.8,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750945994509,0.82325,2428.7,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750945994808,3.2078,2428.8,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750945994997,0.82332,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750945996016,0.82331,2428.5,2428.3,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750945996219,0.82331,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750945996506,0.82332,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750945996814,0.82331,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750945997113,0.6813,2428.7,2428.1,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1750945997313,0.9705158,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750945997515,0.9705158,2428.6,2428.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750945997516,0.9705158,2428.6,2428.2,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750945997811,0.82335,2428.3,2428.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750945998003,0.82334,2428.4,2428.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750945998203,0.82334,2428.4,2428.1,8.90841]
["bitfinex-derivatives","ETHF0:USTF0",1750945998204,0.82339,2428.2,2428.1,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1750945998403,0.82348,2428.0,2427.8,48.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750945998604,2.05839,2428.3,2427.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945998804,0.82347,2428.0,2427.8,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750945999098,3.2078,2428.4,2427.8,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750945999304,3.2078,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750946000306,4.17757349,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750946000506,4.23419189,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750946000711,1.02639189,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750946001017,0.0566184,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750946001216,1.02737105,2428.4,2428.3,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1750946001614,0.0566184,2428.4,2428.3,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1750946001914,0.8799384,2428.4,2428.3,2.22685]
["bitfinex-derivatives","ETHF0:USTF0",1750946002115,1.85057817,2428.4,2428.2,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750946002312,0.0566184,2428.4,2428.0,10.31193]
["bitfinex-derivatives","ETHF0:USTF0",1750946002514,0.82345,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946002719,4.03127,2428.0,2427.6,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750946002912,4.03127,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750946003111,3.2078,2428.0,2427.6,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750946003415,3.2078,2428.0,2427.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750946003713,10.77484105,2427.4,2426.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750946003907,8.086,2427.6,2426.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750946004108,0.82367,2427.4,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750946004321,3.2078,2427.3,2426.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750946004618,0.0566184,2427.1,2426.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1750946004914,0.0566184,2427.1,2426.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1750946005120,0.0566184,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946005121,0.82396,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946005510,3.2078,2426.5,2426.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750946005709,0.0566184,2426.3,2425.9,4.74385]
["bitfinex-derivatives","ETHF0:USTF0",1750946005917,0.0566184,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750946006111,0.82408,2426.2,2425.9,6.08585]
["bitfinex-derivatives","ETHF0:USTF0",1750946006313,0.0566184,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750946006615,3.2078,2427.5,2426.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1750946006913,3.2078,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946007221,3.2078,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946007516,0.9666627,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750946007717,0.9666627,2427.4,2427.3,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750946008014,0.1159827,2427.4,2427.3,9.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750946008216,5.63755131,2428.0,2427.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946008413,5.63755131,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750946008615,5.63755131,2428.0,2427.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946008616,3.2078,2428.0,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750946008822,0.82354,2427.8,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750946009116,0.82361,2427.6,2427.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946009318,0.82359,2427.7,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750946009513,3.2078,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946009712,3.2078,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750946009919,4.03128,2428.0,2427.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946010120,4.03127,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750946010310,4.03127,2428.0,2427.6,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946010311,3.2078,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750946010517,3.2078,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750946010708,2.42975131,2428.2,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750946010912,5.39807,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750946011112,0.82342,2428.1,2427.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750946011319,0.8234,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750946011518,4.5747,2428.3,2427.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750946012122,0.0566142,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750946012621,0.0566142,2428.0,2427.9,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750946014725,0.0566142,2428.0,2427.9,9.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750946014925,3.2078,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750946015420,0.6864,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750946015617,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946015817,5.63755131,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946016014,0.82318,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750946016220,0.6669,2429.0,2428.5,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946016523,1.3751,2429.1,2428.5,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946016524,3.2078,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750946016714,2.42975131,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946016918,3.8747,2430.2,2430.1,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750946016919,2.42975131,2430.2,2430.1,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750946017129,2.42975131,2430.5,2430.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946017321,3.2078,2430.9,2430.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946017526,4.04630171,2430.4,2430.3,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750946017720,3.24574723,2430.7,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750946017916,4.04630171,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946018127,2.4232017,2430.7,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750946018423,3.23093561,2430.8,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750946018620,3.23093561,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946018926,3.2078,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750946019118,5.63006139,2431.4,2430.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946019319,0.82242,2431.1,2430.8,8.77349]
["bitfinex-derivatives","ETHF0:USTF0",1750946019519,3.2078,2431.4,2430.8,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946019721,3.2078,2431.4,2430.8,2.60194275]
["bitfinex-derivatives","ETHF0:USTF0",1750946019921,2.42043527,2430.9,2430.8,1.77944275]
["bitfinex-derivatives","ETHF0:USTF0",1750946020119,2.42043527,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946020120,0.82254,2430.7,2430.6,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1750946020324,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946020531,4.0303,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946020728,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946020922,3.2078,2430.9,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750946021225,3.2078,2430.9,2430.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946021530,3.2078,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750946022223,3.2078,2430.9,2430.8,5.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750946022425,3.2078,2430.9,2430.7,8.77352]
["bitfinex-derivatives","ETHF0:USTF0",1750946022731,3.2078,2430.9,2430.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946023029,4.03029,2430.9,2430.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946023426,3.2078,2431.2,2430.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1750946024024,3.2078,2431.5,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750946024232,3.2078,2431.5,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946024425,4.03009,2431.5,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946024633,3.2078,2431.5,2431.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1750946024834,3.2078,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946025028,3.2078,2431.5,2431.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1750946025228,0.82233,2431.4,2431.1,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1750946025429,4.03009,2431.5,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946025727,4.03008,2431.5,2431.1,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1750946025932,3.2078,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946026132,4.03007,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946026334,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946026531,4.02998,2431.8,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750946026728,3.2078,2431.8,2431.6,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1750946026935,3.2078,2431.8,2431.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750946027133,3.2078,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946027326,0.82245,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946027528,0.8224,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946027828,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946028028,3.2078,2431.2,2430.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750946028029,0.82252,2430.8,2430.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946028239,3.2078,2430.9,2430.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946028437,0.82261,2430.5,2430.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946028636,3.2078,2430.6,2429.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750946028829,0.82261,2430.5,2430.0,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946029134,3.2078,2430.6,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946029135,4.03038,2430.6,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946029344,3.2078,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750946029636,3.2078,2430.6,2430.0,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946029838,3.2078,2430.6,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946029839,0.8227,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946030035,0.82279,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750946030233,0.82276,2430.1,2429.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946030534,0.82273,2430.2,2429.9,8.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750946030736,3.2078,2430.3,2429.9,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946030935,3.2078,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946031433,3.2078,2430.3,2430.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946031634,3.2078,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946031939,3.2078,2430.3,2430.1,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946032235,3.2078,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946032442,3.2078,2430.3,2430.2,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1750946033238,3.26433528,2430.3,2430.2,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1750946035840,0.82274,2430.2,2430.0,8.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750946036247,3.2078,2430.3,2430.2,0.76617472]
["bitfinex-derivatives","ETHF0:USTF0",1750946036446,4.03047,2430.3,2430.2,0.76617472]
["bitfinex-derivatives","ETHF0:USTF0",1750946036845,3.2078,2430.3,2430.2,0.76617472]
["bitfinex-derivatives","ETHF0:USTF0",1750946037047,3.2078,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946037748,0.82264,2430.4,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946037944,0.8227,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946038139,0.8227,2430.3,2430.0,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1750946038344,0.82271,2430.2,2430.1,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750946038845,0.8227,2430.3,2430.1,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750946039044,0.8227,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946039348,3.2078,2430.4,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946039551,3.2078,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750946040948,3.2078,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750946041248,3.2078,2430.7,2430.6,8.76857]
["bitfinex-derivatives","ETHF0:USTF0",1750946042045,3.2078,2430.7,2430.1,5.26461]
["bitfinex-derivatives","ETHF0:USTF0",1750946042350,3.2078,2430.7,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946042351,0.82262,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946042648,2.05644,2430.6,2429.6,7.56704105]
["bitfinex-derivatives","ETHF0:USTF0",1750946042851,2.05644,2430.6,2429.5,3.53580772]
["bitfinex-derivatives","ETHF0:USTF0",1750946042852,3.2078,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750946043246,3.2078,2430.1,2429.7,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750946043446,3.2078,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750946043645,3.2078,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750946043843,3.2078,2430.8,2430.2,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750946044050,3.2078,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750946044354,3.2078,2430.8,2430.7,8.76754]
["bitfinex-derivatives","ETHF0:USTF0",1750946044855,4.03031,2430.8,2430.7,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750946045156,4.03031,2430.8,2430.4,8.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750946045157,0.82261,2430.5,2430.4,8.76763]
["bitfinex-derivatives","ETHF0:USTF0",1750946045359,3.2078,2430.5,2430.4,8.76764]
["bitfinex-derivatives","ETHF0:USTF0",1750946046052,3.2078,2430.5,2429.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750946046353,4.03043,2430.5,2430.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750946046550,3.2078,2430.5,2430.0,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750946046748,0.82266,2430.4,2430.0,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750946046950,0.82266,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750946047259,3.2078,2430.5,2430.1,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750946047553,3.2078,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946047754,0.82255,2430.7,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750946047947,5.3253,2430.8,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946048146,4.03043,2430.5,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946048358,3.2078,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946048756,1.55252,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750946048952,0.73,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750946049550,3.2078,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750946052758,2.42043527,2431.1,2430.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750946052959,3.2078,2431.2,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750946053157,4.03018,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750946053358,3.2078,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750946053657,3.2078,2431.2,2430.8,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750946053856,2.44736309,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750946056056,2.44736309,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946056260,3.2078,2431.2,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946056261,2.44736309,2431.3,2431.0,11.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750946056460,2.44736309,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946056661,2.44736309,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946056859,2.44736309,2431.6,2431.5,8.66227]
["bitfinex-derivatives","ETHF0:USTF0",1750946057060,0.82223,2431.6,2431.5,8.66226]
["bitfinex-derivatives","ETHF0:USTF0",1750946057257,0.82221,2431.7,2431.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1750946057459,6.4715768,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946057760,6.4715768,2431.8,2431.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1750946057961,2.44784305,2431.5,2431.4,8.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750946058364,5.65564305,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946058965,2.44735038,2431.6,2431.3,7.56704105]
["bitfinex-derivatives","ETHF0:USTF0",1750946059262,3.2078,2431.5,2431.2,8.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750946059465,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946059858,4.03008,2431.5,2431.2,9.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750946060059,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946061068,0.82238,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750946061267,0.82238,2431.2,2431.1,8.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750946061568,0.82237,2431.2,2431.1,8.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750946061768,0.82236,2431.3,2431.1,10.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750946061958,3.2078,2431.5,2431.1,10.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750946062362,0.82237,2431.2,2431.1,10.08857]
["bitfinex-derivatives","ETHF0:USTF0",1750946062563,0.82237,2431.2,2431.1,8.66137]
["bitfinex-derivatives","ETHF0:USTF0",1750946062866,0.7195,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946063169,0.7195,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946063566,1.5418,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750946063973,1.5418,2431.4,2431.1,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750946063974,1.5418,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946064171,1.5418,2431.4,2431.1,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750946064172,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946064464,3.2078,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946064671,0.82234,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946065172,3.2078,2431.5,2431.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750946065173,0.82237,2431.2,2431.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750946065373,0.82237,2431.2,2430.8,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946065575,0.82237,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750946066164,3.2078,2431.5,2430.9,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750946066361,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946066670,0.82235,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946066874,0.82233,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946067068,0.82238,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750946067461,4.03008,2431.5,2431.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750946067671,0.82233,2431.4,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946067872,0.82233,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946068074,3.2078,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946068572,3.8819,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946070372,3.2078,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946070975,3.9019,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946071669,3.2078,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946072576,3.2078,2432.2,2432.0,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1750946072872,3.2078,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946073780,3.2078,2432.2,2432.1,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1750946073975,3.2078,2432.5,2432.1,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1750946074377,3.2078,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750946075076,1.404,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946075687,0.82192,2432.6,2432.4,8.65894]
["bitfinex-derivatives","ETHF0:USTF0",1750946075979,3.68637,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946076180,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750946076382,0.82193,2432.5,2432.4,8.65894]
["bitfinex-derivatives","ETHF0:USTF0",1750946076681,0.82192,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946077284,1.404,2432.7,2432.4,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1750946077470,0.82193,2432.5,2432.4,8.65896]
["bitfinex-derivatives","ETHF0:USTF0",1750946077781,0.82193,2432.5,2432.4,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1750946077975,3.2078,2433.1,2433.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946078177,3.9678,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946078377,3.2078,2433.4,2433.3,7.26919651]
["bitfinex-derivatives","ETHF0:USTF0",1750946078984,0.82166,2433.3,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750946079291,3.2078,2433.4,2433.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946079582,0.82169,2433.2,2433.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946079880,3.2078,2433.4,2433.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946080074,3.2078,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946080277,0.82171,2433.2,2433.0,8.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750946080581,3.2078,2433.4,2433.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946080780,3.2078,2433.4,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946081174,0.82173,2433.1,2433.0,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946081378,1.3617,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946081574,0.82181,2432.9,2432.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946082675,0.8219,2432.7,2432.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750946082875,3.2078,2432.8,2432.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946083080,0.82192,2432.6,2432.4,8.46796]
["bitfinex-derivatives","ETHF0:USTF0",1750946084080,0.82194,2432.5,2432.4,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946084273,0.82201,2432.3,2432.2,47.378]
["bitfinex-derivatives","ETHF0:USTF0",1750946084472,0.82201,2432.3,2432.2,55.024]
["bitfinex-derivatives","ETHF0:USTF0",1750946084672,3.2078,2432.5,2431.9,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1750946084673,2.05494,2432.4,2431.9,5.44613]
["bitfinex-derivatives","ETHF0:USTF0",1750946084879,0.82207,2432.1,2431.9,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750946085079,3.2078,2432.5,2432.0,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946085286,0.82207,2432.1,2432.0,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946085480,0.82207,2432.1,2432.0,8.46811]
["bitfinex-derivatives","ETHF0:USTF0",1750946085675,3.2078,2432.2,2431.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1750946085880,0.82214,2432.0,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750946086284,0.82212,2432.0,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750946086876,0.82212,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750946087488,0.82214,2431.9,2431.8,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946087691,0.82214,2431.9,2431.7,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946087880,3.2078,2432.5,2431.7,9.70146]
["bitfinex-derivatives","ETHF0:USTF0",1750946088084,3.2078,2432.5,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750946088281,0.82202,2432.3,2432.1,8.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750946088486,0.822,2432.4,2432.1,8.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750946088691,0.82201,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946088882,4.6415,2432.5,2432.1,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946089085,0.82202,2432.3,2432.1,8.46805]
["bitfinex-derivatives","ETHF0:USTF0",1750946089286,5.46347,2432.5,2432.1,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946089484,3.2078,2432.5,2432.1,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1750946089684,3.2078,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946093393,0.82209,2432.1,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946093595,4.02989,2432.1,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946093890,4.02987,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946094596,3.2078,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946097896,0.82211,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946098098,0.82212,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750946098304,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750946099590,0.7347,2432.0,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946099591,1.55683,2432.0,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946099792,1.55683,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750946100693,0.7347,2432.0,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946100888,0.82217,2431.8,2431.7,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1750946101091,0.82227,2431.5,2431.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750946101288,1.4574,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946101489,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946101694,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750946102094,3.2078,2431.8,2431.3,9.27110865]
["bitfinex-derivatives","ETHF0:USTF0",1750946102288,3.2078,2431.8,2431.2,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946102488,0.8223,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946102694,4.0301,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946102989,3.2078,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946103193,0.82223,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946103392,3.2078,2431.9,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946103592,0.8222,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946103897,4.02996,2431.9,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946104098,0.82217,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946104395,0.82221,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750946104904,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750946105104,3.2078,2431.9,2431.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750946105399,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750946105595,3.2078,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946105790,1.4673,2432.0,2431.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750946105993,1.4673,2432.0,2431.5,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750946105994,3.2078,2432.5,2431.9,11.70911421]
["bitfinex-derivatives","ETHF0:USTF0",1750946106302,0.82203,2432.3,2432.2,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946106499,3.2078,2432.5,2431.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750946106706,0.82215,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946107203,0.82213,2432.0,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946107405,3.2078,2432.1,2431.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1750946107601,0.82216,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946107796,0.82216,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750946108301,1.56602,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750946108504,0.82212,2432.0,2431.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750946108703,0.82203,2432.3,2431.9,6.44595421]
["bitfinex-derivatives","ETHF0:USTF0",1750946108896,0.82203,2432.3,2432.2,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946109204,3.9517,2432.4,2432.0,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750946109400,3.2078,2432.1,2431.8,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750946109594,3.2078,2432.1,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946109896,3.2078,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946110593,4.02997,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946110798,0.82222,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750946111191,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946111397,0.82221,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750946111804,0.82225,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750946112117,0.82223,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946112302,0.82225,2431.6,2431.4,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750946112497,3.2078,2431.5,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946112700,0.82234,2431.3,2431.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946116106,3.2078,2431.5,2431.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946116299,3.2078,2431.5,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946116605,0.82231,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946116898,3.2078,2431.5,2431.2,8.32036]
["bitfinex-derivatives","ETHF0:USTF0",1750946117104,0.82234,2431.3,2431.2,8.32036]
["bitfinex-derivatives","ETHF0:USTF0",1750946117308,0.82233,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946117604,0.82231,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946118099,0.82234,2431.3,2431.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946118302,0.82233,2431.4,2431.2,8.32037]
["bitfinex-derivatives","ETHF0:USTF0",1750946118499,0.82234,2431.3,2431.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946118701,0.82233,2431.4,2431.2,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946118901,0.82233,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946119804,4.0301,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946120410,0.7366,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946120600,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946121106,3.2078,2431.8,2431.5,6.44595421]
["bitfinex-derivatives","ETHF0:USTF0",1750946121107,0.82224,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750946121609,3.2078,2431.8,2431.3,7.18995421]
["bitfinex-derivatives","ETHF0:USTF0",1750946121610,4.03,2431.8,2431.3,7.18995421]
["bitfinex-derivatives","ETHF0:USTF0",1750946121812,3.2078,2431.8,2431.3,7.18995421]
["bitfinex-derivatives","ETHF0:USTF0",1750946122306,0.82221,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750946122508,0.82221,2431.7,2431.2,39.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750946122509,3.2078,2431.8,2431.2,8.50189421]
["bitfinex-derivatives","ETHF0:USTF0",1750946122703,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946122904,4.02999,2431.8,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750946123103,3.2078,2431.8,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946123305,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946123907,4.02997,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946124108,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946124305,3.2078,2431.8,2431.5,13.94495421]
["bitfinex-derivatives","ETHF0:USTF0",1750946124506,3.2078,2431.8,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946124810,0.82221,2431.7,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946126806,3.2078,2431.8,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946127012,3.2078,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946127314,3.2078,2432.2,2431.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750946127515,3.2078,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946127718,4.02984,2432.2,2432.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946128018,3.2078,2432.2,2432.1,9.66887]
["bitfinex-derivatives","ETHF0:USTF0",1750946128420,4.02984,2432.2,2432.1,9.66887]
["bitfinex-derivatives","ETHF0:USTF0",1750946128919,4.02984,2432.2,2432.1,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750946129217,4.02984,2432.2,2432.1,9.66887]
["bitfinex-derivatives","ETHF0:USTF0",1750946129515,4.02984,2432.2,2432.1,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750946130417,0.82213,2432.0,2431.8,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1750946130622,0.82214,2431.9,2431.8,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1750946130814,3.2078,2431.9,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946131117,0.82221,2431.7,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946131516,0.82221,2431.7,2431.6,8.32024]
["bitfinex-derivatives","ETHF0:USTF0",1750946131711,3.2078,2431.9,2431.6,8.32022]
["bitfinex-derivatives","ETHF0:USTF0",1750946131913,4.02996,2431.9,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946132116,0.82221,2431.7,2431.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946132414,3.2078,2431.9,2431.3,3.83500865]
["bitfinex-derivatives","ETHF0:USTF0",1750946132415,0.82231,2431.4,2431.3,3.83500865]
["bitfinex-derivatives","ETHF0:USTF0",1750946132609,0.82231,2431.4,2431.3,11.33300865]
["bitfinex-derivatives","ETHF0:USTF0",1750946132810,0.82231,2431.4,2431.3,9.12210865]
["bitfinex-derivatives","ETHF0:USTF0",1750946133005,0.82234,2431.3,2431.2,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946133212,4.03014,2431.3,2431.2,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946134025,0.82238,2431.2,2431.1,8.32041]
["bitfinex-derivatives","ETHF0:USTF0",1750946134507,3.2078,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750946134711,0.82238,2431.2,2431.1,9.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750946135616,0.82238,2431.2,2431.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946137822,0.82238,2431.2,2431.1,8.32041]
["bitfinex-derivatives","ETHF0:USTF0",1750946138126,0.82238,2431.2,2431.1,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1750946138424,0.82248,2430.9,2430.8,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1750946138727,4.03028,2430.9,2430.8,54.863]
["bitfinex-derivatives","ETHF0:USTF0",1750946138922,4.03028,2430.9,2430.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750946139219,4.03028,2430.9,2430.8,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750946139424,4.03028,2430.9,2430.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750946141420,4.03028,2430.9,2430.8,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750946141620,4.03028,2430.9,2430.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750946142924,3.2078,2430.9,2430.8,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750946143117,4.03028,2430.9,2430.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750946143924,3.2078,2430.9,2430.8,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750946144323,4.03028,2430.9,2430.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750946144829,3.2078,2430.9,2430.8,8.31251]
["bitfinex-derivatives","ETHF0:USTF0",1750946145021,3.2078,2430.9,2430.2,1.62410865]
["bitfinex-derivatives","ETHF0:USTF0",1750946145224,0.82268,2430.3,2430.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750946145420,3.2078,2430.4,2430.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750946145619,3.2078,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946145828,0.82255,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946146330,4.03034,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750946146629,4.03034,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946146630,0.82255,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946146928,3.2078,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750946147130,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750946147330,3.2078,2431.1,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946147641,3.2078,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946148030,3.2078,2431.1,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946148331,3.2078,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946149630,4.03021,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946150141,0.82244,2431.0,2430.9,8.31346]
["bitfinex-derivatives","ETHF0:USTF0",1750946150636,4.03023,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946151232,0.82244,2431.0,2430.9,8.31347]
["bitfinex-derivatives","ETHF0:USTF0",1750946151437,4.03023,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946152230,3.2078,2431.1,2430.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750946152431,3.2078,2430.8,2430.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750946152738,3.2078,2430.8,2430.3,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750946152739,0.82265,2430.4,2430.3,8.31466]
["bitfinex-derivatives","ETHF0:USTF0",1750946153139,0.82265,2430.4,2430.3,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750946153637,0.82272,2430.2,2430.1,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750946153939,4.03052,2430.2,2430.1,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750946154336,4.03052,2430.2,2430.1,10.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750946154739,4.03052,2430.2,2430.1,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1750946155433,3.2078,2430.2,2429.6,52.22490865]
["bitfinex-derivatives","ETHF0:USTF0",1750946155736,3.2078,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750946155938,4.03068,2429.7,2429.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750946156537,3.2078,2429.7,2429.1,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750946156836,0.7251,2429.6,2429.1,12.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750946157137,0.82301,2429.4,2429.1,13.08136]
["bitfinex-derivatives","ETHF0:USTF0",1750946157335,0.82301,2429.4,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750946157639,0.82299,2429.4,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750946157837,3.2078,2429.4,2429.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750946158038,3.2078,2429.4,2429.0,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750946158240,4.03089,2429.1,2429.0,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750946158538,3.2078,2429.1,2429.0,8.31612]
["bitfinex-derivatives","ETHF0:USTF0",1750946158744,3.2078,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750946158940,3.2078,2429.1,2429.0,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750946159241,4.03081,2429.4,2429.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750946159433,3.2078,2429.4,2429.3,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750946160034,3.2078,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750946162445,3.2078,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946162646,4.03072,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946162943,3.2078,2429.7,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750946163155,4.03071,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946163346,3.2078,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750946163849,3.2078,2430.4,2429.7,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1750946164152,3.2078,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946164353,0.82271,2430.3,2430.1,8.31772]
["bitfinex-derivatives","ETHF0:USTF0",1750946164553,0.82271,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750946164748,0.82271,2430.3,2430.1,8.31773]
["bitfinex-derivatives","ETHF0:USTF0",1750946164944,0.82275,2430.1,2430.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750946165145,3.2078,2430.1,2430.0,8.31778]
["bitfinex-derivatives","ETHF0:USTF0",1750946165349,3.2078,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750946165550,3.2078,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946166054,3.2078,2430.4,2430.3,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1750946166253,3.2078,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750946166555,3.2078,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946166751,3.2078,2430.4,2430.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750946166949,3.2078,2430.1,2429.7,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750946167256,3.2078,2429.8,2429.6,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750946167448,3.2078,2429.8,2429.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750946167650,0.82286,2429.8,2429.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750946167854,4.03066,2429.8,2429.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750946168044,3.2078,2429.8,2429.7,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1750946168245,4.03066,2429.8,2429.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750946168448,3.2078,2429.8,2429.7,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1750946168645,4.80023,2430.2,2429.7,7.81235421]
["bitfinex-derivatives","ETHF0:USTF0",1750946168850,3.9775,2430.2,2430.1,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750946169051,3.2078,2430.2,2430.1,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750946169252,3.2078,2430.2,2430.1,8.29675]
["bitfinex-derivatives","ETHF0:USTF0",1750946169648,3.2078,2430.2,2430.1,10.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750946170048,3.2078,2430.2,2429.7,7.25595421]
["bitfinex-derivatives","ETHF0:USTF0",1750946170248,0.82277,2430.1,2429.8,35.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750946170443,0.82277,2430.1,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750946170757,0.82277,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750946171053,3.2078,2430.2,2430.1,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750946178047,0.82266,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946178252,4.03043,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946178654,0.82266,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750946178857,3.2078,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946178858,4.03044,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946179054,3.2078,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946179258,3.2078,2430.5,2430.4,7.26860421]
["bitfinex-derivatives","ETHF0:USTF0",1750946179451,2.44735038,2431.0,2430.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750946179652,3.2078,2431.0,2430.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750946182754,3.2078,2431.0,2430.9,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1750946184462,3.2078,2431.0,2430.9,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1750946184852,0.8155,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946185049,0.765,2431.7,2431.3,13.91795421]
["bitfinex-derivatives","ETHF0:USTF0",1750946185252,1.58721,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946185452,1.58721,2431.7,2431.3,15.28455421]
["bitfinex-derivatives","ETHF0:USTF0",1750946185660,1.58721,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946185661,0.765,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946185860,0.82229,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946186056,0.82229,2431.5,2431.3,8.29432]
["bitfinex-derivatives","ETHF0:USTF0",1750946186253,0.82229,2431.5,2431.3,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750946186759,0.82229,2431.5,2431.4,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1750946187255,0.82226,2431.6,2431.4,8.29429]
["bitfinex-derivatives","ETHF0:USTF0",1750946187461,2.1762,2431.7,2431.2,11.50117]
["bitfinex-derivatives","ETHF0:USTF0",1750946187661,0.82232,2431.4,2431.2,11.50117]
["bitfinex-derivatives","ETHF0:USTF0",1750946188063,2.1762,2431.7,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946188064,0.8223,2431.5,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946188554,0.82226,2431.6,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946188961,0.82227,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946189558,2.1762,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946189859,0.765,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750946190165,0.765,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946190459,0.7935,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946190964,1.61567,2431.8,2431.6,8.29222]
["bitfinex-derivatives","ETHF0:USTF0",1750946191659,0.82221,2431.7,2431.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750946191865,1.61569,2431.8,2431.6,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750946192161,3.2078,2432.6,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946192365,0.82201,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946192658,0.82198,2432.4,2432.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750946192967,0.82204,2432.2,2432.1,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750946193867,0.8221,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946194064,0.8221,2432.0,2431.9,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750946194265,0.8221,2432.0,2431.9,11.49894]
["bitfinex-derivatives","ETHF0:USTF0",1750946194464,0.82209,2432.1,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946194658,0.82209,2432.1,2431.9,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750946194962,1.3353,2432.4,2431.9,11.49891]
["bitfinex-derivatives","ETHF0:USTF0",1750946195267,0.82208,2432.1,2431.9,11.49892]
["bitfinex-derivatives","ETHF0:USTF0",1750946195469,0.82206,2432.2,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946195669,0.82206,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946195869,1.3353,2432.4,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946196168,0.82203,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946196568,0.82203,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946196767,1.5899,2432.5,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946196963,1.5899,2432.5,2432.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750946197161,0.82202,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946197864,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946198258,0.82202,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946198658,0.82198,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750946199169,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750946199372,0.82194,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750946199572,0.82194,2432.5,2432.1,6.44595421]
["bitfinex-derivatives","ETHF0:USTF0",1750946199573,0.82197,2432.4,2432.3,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946200372,2.35704,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946200575,1.5352,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946200763,0.8219,2432.6,2432.5,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750946201074,0.82189,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946201574,1.5352,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946201771,1.5352,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946202473,4.02959,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946202674,3.2078,2433.0,2432.5,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750946202871,0.8219,2432.6,2432.5,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750946203270,0.8219,2432.6,2432.5,11.46773]
["bitfinex-derivatives","ETHF0:USTF0",1750946203470,0.8219,2432.6,2432.5,8.25993]
["bitfinex-derivatives","ETHF0:USTF0",1750946203670,0.82189,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946203871,0.82189,2432.7,2432.5,8.25991]
["bitfinex-derivatives","ETHF0:USTF0",1750946204179,0.8219,2432.6,2432.5,8.25991]
["bitfinex-derivatives","ETHF0:USTF0",1750946204381,2.05466,2432.8,2432.5,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946204575,2.05475,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946204878,0.8221,2432.0,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946205076,2.05508,2432.3,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750946205381,3.49508,2432.3,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750946205581,0.82222,2431.7,2431.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1750946205780,0.82222,2431.7,2431.6,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750946205983,0.82224,2431.6,2431.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1750946206283,3.49526,2432.0,2431.5,48.21924]
["bitfinex-derivatives","ETHF0:USTF0",1750946206574,3.49526,2432.0,2431.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1750946206575,0.82224,2431.6,2431.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1750946206883,0.82227,2431.5,2431.4,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750946208684,0.82236,2431.3,2431.1,38.16418]
["bitfinex-derivatives","ETHF0:USTF0",1750946208986,0.82237,2431.2,2431.1,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946209386,0.82247,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946209879,0.82247,2430.9,2430.7,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946209880,0.82251,2430.8,2430.7,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946210081,0.8066,2430.8,2430.4,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750946210281,0.82261,2430.5,2430.4,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946210478,0.82268,2430.3,2430.2,12.28147448]
["bitfinex-derivatives","ETHF0:USTF0",1750946211082,0.82268,2430.3,2430.2,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750946211477,0.7623,2430.4,2430.2,10.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750946211789,0.82268,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946212392,0.82281,2429.9,2429.8,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946212683,3.2078,2430.0,2429.5,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946212888,3.2078,2430.0,2429.6,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750946213087,0.82295,2429.5,2429.4,54.825]
["bitfinex-derivatives","ETHF0:USTF0",1750946213286,0.82291,2429.6,2429.4,8.26196]
["bitfinex-derivatives","ETHF0:USTF0",1750946213496,0.82295,2429.5,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946213788,1.423,2429.9,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946213994,0.82291,2429.6,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946214193,0.82295,2429.5,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946214790,0.82293,2429.6,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946214986,3.2078,2429.7,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946215187,4.03057,2430.1,2429.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750946215382,0.7623,2430.4,2429.6,10.78996227]
["bitfinex-derivatives","ETHF0:USTF0",1750946215589,0.7623,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750946215898,0.7556,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750946216391,3.2078,2430.8,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750946216594,3.2078,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750946216996,3.2078,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750946217596,4.03031,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750946217801,5.65515038,2431.1,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946217990,5.65515038,2431.1,2430.5,37.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750946218197,0.82245,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750946218392,0.82245,2431.0,2430.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750946218393,3.2078,2431.1,2430.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750946218596,2.16586,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750946219196,0.82246,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750946219898,0.82251,2430.8,2430.6,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1750946220092,3.2078,2431.1,2430.6,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1750946220401,0.82246,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750946220598,0.82246,2431.0,2430.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750946220898,4.03022,2431.1,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750946221097,3.2078,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946221295,3.2078,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946221496,3.2078,2431.1,2430.7,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1750946221497,0.82247,2431.0,2430.7,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1750946221700,0.82248,2430.9,2430.7,27.50652]
["bitfinex-derivatives","ETHF0:USTF0",1750946221901,3.2078,2431.1,2430.7,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1750946222698,3.2078,2431.1,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946222996,0.82251,2430.8,2430.7,26.684]
["bitfinex-derivatives","ETHF0:USTF0",1750946223407,0.82257,2430.7,2430.5,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750946223595,0.82245,2431.0,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750946223902,0.82251,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946224104,3.2078,2431.1,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946224105,0.8225,2430.9,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946224301,0.82251,2430.8,2430.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750946224495,0.82249,2430.9,2430.5,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750946224696,0.82254,2430.7,2430.5,9.68809]
["bitfinex-derivatives","ETHF0:USTF0",1750946224896,3.2078,2431.1,2430.5,9.68809]
["bitfinex-derivatives","ETHF0:USTF0",1750946224897,0.82257,2430.6,2430.5,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750946225098,0.82256,2430.7,2430.5,9.68811]
["bitfinex-derivatives","ETHF0:USTF0",1750946225301,0.82256,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750946225502,0.8225,2430.9,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750946225804,0.8225,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750946226099,0.82236,2431.3,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750946226301,4.0092,2431.4,2430.9,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750946226497,0.82237,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750946226702,6.065,2431.4,2430.9,10.37796]
["bitfinex-derivatives","ETHF0:USTF0",1750946227005,0.82244,2431.0,2430.9,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750946228109,0.82248,2430.9,2430.8,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750946228300,0.82248,2430.9,2430.8,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750946228801,0.82248,2430.9,2430.8,2.19201]
["bitfinex-derivatives","ETHF0:USTF0",1750946229006,0.82246,2431.0,2430.8,9.59801]
["bitfinex-derivatives","ETHF0:USTF0",1750946229199,0.82247,2430.9,2430.8,9.59801]
["bitfinex-derivatives","ETHF0:USTF0",1750946229401,0.82247,2430.9,2430.8,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750946229601,2.05615,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946229802,2.05615,2431.0,2430.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1750946229803,0.82269,2430.3,2430.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750946230107,0.82257,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750946230305,4.0131,2430.9,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750946230507,4.0131,2430.9,2430.1,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750946230508,2.05627,2430.8,2430.1,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750946230711,3.38797,2430.8,2430.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750946231002,0.82268,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946231202,0.82266,2430.4,2430.1,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750946231408,0.82263,2430.5,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750946231798,0.82268,2430.3,2430.1,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1750946232006,3.2078,2430.6,2429.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750946232198,0.82281,2429.9,2429.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1750946232396,5.26453,2430.3,2429.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750946232707,0.82284,2429.8,2429.7,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750946233114,0.7805,2430.2,2429.7,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750946233300,0.82277,2430.1,2429.8,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750946233500,0.82279,2430.0,2429.8,2.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750946233696,0.82281,2429.9,2429.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750946234105,3.2078,2430.3,2429.3,4.84347448]
["bitfinex-derivatives","ETHF0:USTF0",1750946234311,3.2078,2430.0,2429.7,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1750946234701,3.2078,2430.0,2429.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750946235003,0.82284,2429.8,2429.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750946235204,3.2078,2430.0,2429.6,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1750946235509,0.7697,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946235710,0.82269,2430.3,2430.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750946236014,4.80016,2430.4,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946236198,4.80015,2430.4,2430.0,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750946236403,4.80015,2430.4,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946236605,3.9775,2430.4,2430.0,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750946236808,0.82274,2430.1,2430.0,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750946237003,3.2078,2430.1,2429.8,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1750946237204,0.8228,2430.0,2429.8,26.661]
["bitfinex-derivatives","ETHF0:USTF0",1750946237512,3.2078,2430.1,2429.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750946237808,0.82281,2429.9,2429.8,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750946238206,3.2078,2430.4,2429.8,10.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750946238406,0.82281,2430.0,2429.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750946239115,0.8228,2430.0,2429.8,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1750946239303,3.2078,2430.1,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750946239607,0.82291,2429.6,2429.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750946239907,1.3552,2430.3,2429.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1750946239908,4.03067,2429.8,2429.5,9.02292]
["bitfinex-derivatives","ETHF0:USTF0",1750946240104,3.2078,2429.8,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750946240420,3.2078,2429.8,2429.7,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750946241305,0.8116,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750946241306,1.63429,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750946241510,0.82271,2430.2,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750946241814,0.82274,2430.1,2429.9,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1750946242009,0.82271,2430.2,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750946242216,2.44735038,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946242409,2.44735038,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750946242615,3.2637768,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750946242816,0.82241,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750946243108,5.70852243,2431.0,2430.6,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750946243308,2.44474563,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750946243505,2.44474563,2431.0,2430.9,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1750946243711,2.44474563,2431.2,2431.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750946244406,0.82227,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750946244909,0.82232,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946245213,3.2078,2431.6,2431.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750946245401,0.82229,2431.5,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750946245709,0.82228,2431.5,2431.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750946245916,3.2078,2431.6,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946246108,3.2078,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946246410,0.82229,2431.5,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946246915,4.03005,2431.6,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750946247118,3.2078,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946247414,4.81986,2431.9,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946248012,3.9977,2431.9,2431.4,34.064]
["bitfinex-derivatives","ETHF0:USTF0",1750946248213,0.82223,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946248415,0.82217,2431.8,2431.6,8.22924]
["bitfinex-derivatives","ETHF0:USTF0",1750946248614,0.82217,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946249017,4.81986,2431.9,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946249216,0.82217,2431.8,2431.6,8.22923]
["bitfinex-derivatives","ETHF0:USTF0",1750946249413,0.8222,2431.7,2431.6,8.22923]
["bitfinex-derivatives","ETHF0:USTF0",1750946249608,0.82219,2431.8,2431.6,8.22923]
["bitfinex-derivatives","ETHF0:USTF0",1750946249815,4.81986,2431.9,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946250615,0.82218,2431.8,2431.6,8.22922]
["bitfinex-derivatives","ETHF0:USTF0",1750946251024,0.82218,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946251213,0.82218,2431.8,2431.6,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750946251413,0.82218,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946252016,4.81986,2431.9,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946252221,0.82217,2431.8,2431.6,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750946252418,0.82217,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750946252817,3.9977,2431.9,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750946253012,3.9977,2431.9,2431.6,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750946253219,0.82217,2431.8,2431.6,8.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750946253418,4.81985,2431.9,2431.6,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1750946253720,3.2078,2432.2,2431.7,7.57340113]
["bitfinex-derivatives","ETHF0:USTF0",1750946253916,4.02985,2432.2,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750946254115,0.82207,2432.1,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750946254524,0.8221,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750946254820,0.8221,2432.0,2431.9,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750946255424,0.82209,2432.1,2431.9,8.22713]
["bitfinex-derivatives","ETHF0:USTF0",1750946255627,3.2078,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946256225,2.44474563,2433.3,2432.1,63.17220113]
["bitfinex-derivatives","ETHF0:USTF0",1750946256425,0.82176,2433.1,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750946256723,3.2078,2433.4,2432.8,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750946256914,0.8216,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750946257316,0.82162,2433.5,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750946257630,0.82167,2433.3,2433.1,2.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750946257812,3.2078,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946258017,3.2078,2433.5,2433.0,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750946258018,0.82173,2433.1,2433.0,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750946258212,0.82171,2433.2,2433.0,10.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750946258515,0.82173,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946258718,0.82173,2433.1,2432.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750946258719,0.82183,2432.8,2432.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750946258921,0.82181,2432.9,2432.7,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750946259418,0.82174,2433.1,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946259622,1.60161,2433.5,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946259919,0.82166,2433.3,2433.2,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946260128,0.82165,2433.4,2433.2,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946260314,0.82165,2433.4,2433.2,8.21369]
["bitfinex-derivatives","ETHF0:USTF0",1750946260519,0.82166,2433.3,2433.2,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946260924,3.2078,2433.4,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946261124,0.82172,2433.2,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946261326,0.82173,2433.1,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946261733,0.82172,2433.2,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946261933,0.82171,2433.2,2433.0,8.21376]
["bitfinex-derivatives","ETHF0:USTF0",1750946262136,0.82173,2433.1,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946262331,3.2078,2433.4,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946262531,0.82168,2433.3,2433.1,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750946262728,0.82168,2433.3,2433.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750946262931,3.2078,2433.4,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946263230,0.82173,2433.1,2433.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946263623,4.5555,2433.4,2432.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750946263821,0.8218,2432.9,2432.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750946264823,3.2078,2433.1,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750946265028,0.82177,2433.0,2432.8,8.21282]
["bitfinex-derivatives","ETHF0:USTF0",1750946265424,0.82177,2433.0,2432.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750946265627,0.82177,2433.0,2432.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750946265838,0.82175,2433.1,2432.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750946266130,6.60961,2433.4,2432.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750946266331,0.82176,2433.0,2432.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750946266728,0.8218,2432.9,2432.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750946266933,2.05433,2433.1,2432.7,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750946267135,3.2078,2432.8,2432.4,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946267428,0.82193,2432.5,2432.4,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946267929,0.822,2432.3,2432.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946269032,0.7985,2432.6,2432.2,8.21202]
["bitfinex-derivatives","ETHF0:USTF0",1750946269235,0.822,2432.3,2432.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946269735,0.82208,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946270130,0.82208,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946270131,0.8221,2432.0,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946270329,0.82203,2432.2,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946270630,0.82211,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946270825,0.82209,2432.1,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750946271029,0.82213,2432.0,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946271332,3.2078,2432.3,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946271531,0.82211,2432.0,2431.8,8.21215]
["bitfinex-derivatives","ETHF0:USTF0",1750946271731,1.3771,2432.2,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946271927,0.82209,2432.1,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946272234,0.82204,2432.2,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946272426,0.82207,2432.1,2431.9,2.19562]
["bitfinex-derivatives","ETHF0:USTF0",1750946272824,0.82205,2432.2,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946273137,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946273328,0.82205,2432.2,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750946273528,3.2078,2432.3,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946273733,3.2078,2432.3,2431.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750946274232,7.26174556,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946274526,0.82234,2431.3,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946274725,4.03014,2431.3,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946274932,3.2078,2431.0,2430.7,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946275132,0.82254,2430.7,2430.6,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946275338,4.03034,2430.7,2430.6,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946275540,4.03034,2430.7,2430.5,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946275741,4.03034,2430.7,2430.5,3.06707448]
["bitfinex-derivatives","ETHF0:USTF0",1750946275944,3.2078,2430.7,2430.5,3.88967448]
["bitfinex-derivatives","ETHF0:USTF0",1750946276132,4.03035,2430.7,2430.5,3.06707448]
["bitfinex-derivatives","ETHF0:USTF0",1750946276438,3.2078,2430.7,2430.5,3.06707448]
["bitfinex-derivatives","ETHF0:USTF0",1750946276632,4.03034,2430.7,2430.5,3.06707448]
["bitfinex-derivatives","ETHF0:USTF0",1750946276836,0.82257,2430.6,2430.5,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946277030,1.3466,2430.6,2430.2,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946277335,3.2078,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750946277532,3.2078,2430.7,2430.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750946277735,4.03034,2430.7,2430.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750946277932,3.2078,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750946278133,3.2078,2430.7,2430.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750946278431,0.82259,2430.6,2430.3,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1750946278640,0.82259,2430.6,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750946278941,3.2078,2430.7,2430.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750946279142,3.2078,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750946279437,4.77306,2431.0,2430.3,31.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750946279642,3.2078,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750946280044,3.2078,2431.3,2430.8,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750946280240,3.2078,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946280637,3.2078,2431.3,2430.9,9.73773001]
["bitfinex-derivatives","ETHF0:USTF0",1750946280833,3.2078,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946281039,4.03003,2431.7,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946281337,4.03003,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750946281537,0.82224,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750946281741,3.2078,2431.7,2431.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750946281939,3.2078,2431.7,2431.1,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750946282241,0.82229,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946282734,3.2078,2431.7,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946282935,3.2078,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750946283130,3.2078,2431.7,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946283339,3.2078,2431.7,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946283540,3.2078,2431.7,2431.1,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1750946283541,4.5609,2431.7,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750946283842,3.2078,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946284032,3.2078,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946284429,3.2078,2432.0,2431.5,9.63366001]
["bitfinex-derivatives","ETHF0:USTF0",1750946284633,3.2078,2432.3,2431.6,10.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750946285028,0.82209,2432.1,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946285231,0.82209,2432.1,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946285428,3.2078,2432.3,2431.6,10.35282]
["bitfinex-derivatives","ETHF0:USTF0",1750946285638,4.02998,2431.8,2431.6,10.35282]
["bitfinex-derivatives","ETHF0:USTF0",1750946286335,3.2078,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946286536,0.8222,2431.7,2431.6,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750946286846,15.5998,2431.8,2430.7,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750946287140,4.03015,2431.3,2431.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750946287341,4.03015,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946287541,0.82237,2431.2,2431.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750946287743,3.2078,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946287943,0.82228,2431.5,2431.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750946288342,3.2078,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946288545,4.03006,2431.6,2431.1,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1750946288845,4.03006,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946289048,4.03006,2431.6,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750946289434,0.82227,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946289635,0.82227,2431.5,2431.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750946289945,4.03006,2431.6,2431.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750946290148,4.03006,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946290440,3.2078,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946292342,0.82219,2431.8,2431.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750946292544,3.2078,2431.9,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750946292735,4.02996,2431.9,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750946292935,4.02996,2431.9,2431.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750946292936,4.02996,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946293136,0.82217,2431.8,2431.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750946293340,3.2078,2431.9,2431.6,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1750946293537,3.2078,2431.9,2431.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750946293852,0.7414,2432.1,2431.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750946294146,4.02986,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946294341,3.2078,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946294744,0.82197,2432.4,2431.9,9.43731]
["bitfinex-derivatives","ETHF0:USTF0",1750946295049,0.82195,2432.5,2432.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750946295251,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750946295545,4.76182,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750946295849,0.822,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946296045,0.82195,2432.5,2432.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750946296240,0.82195,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946296440,0.82195,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946296948,0.82197,2432.4,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946297246,0.82201,2432.3,2432.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750946297443,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946297639,0.82201,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946297845,0.82201,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946298047,0.82201,2432.3,2432.1,8.20404]
["bitfinex-derivatives","ETHF0:USTF0",1750946298442,0.82198,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750946298939,0.822,2432.3,2432.2,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1750946299636,0.82195,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750946299842,0.82195,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946300044,0.82198,2432.4,2432.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750946300247,0.82196,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946300548,0.82197,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946300746,0.822,2432.3,2432.2,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1750946300947,0.82203,2432.2,2432.1,8.20405]
["bitfinex-derivatives","ETHF0:USTF0",1750946301144,2.05504,2432.3,2431.8,10.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750946301454,0.82221,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750946302149,0.82224,2431.6,2431.5,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750946302340,0.82224,2431.6,2431.5,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1750946303450,5.26326,2431.8,2431.2,13.04684448]
["bitfinex-derivatives","ETHF0:USTF0",1750946303646,0.82234,2431.3,2431.2,13.04684448]
["bitfinex-derivatives","ETHF0:USTF0",1750946303848,0.82234,2431.3,2431.2,12.22447448]
["bitfinex-derivatives","ETHF0:USTF0",1750946304246,0.82234,2431.3,2431.2,9.01667448]
["bitfinex-derivatives","ETHF0:USTF0",1750946304440,0.82234,2431.3,2431.2,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946304646,0.82234,2431.3,2431.0,4.66487942]
["bitfinex-derivatives","ETHF0:USTF0",1750946304647,0.82237,2431.2,2431.1,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946304856,0.82241,2431.1,2431.0,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946305550,0.82247,2430.9,2430.8,2.45816448]
["bitfinex-derivatives","ETHF0:USTF0",1750946305749,0.82247,2430.9,2430.8,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946305949,0.82246,2431.0,2430.8,2.45816448]
["bitfinex-derivatives","ETHF0:USTF0",1750946306450,0.82247,2430.9,2430.8,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946307344,0.82251,2430.8,2430.7,9.01667448]
["bitfinex-derivatives","ETHF0:USTF0",1750946307647,4.03031,2430.8,2430.7,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946307848,0.82254,2430.7,2430.6,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946308555,3.2078,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750946308850,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750946309553,4.03021,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750946309947,4.03021,2431.1,2430.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750946310249,4.03021,2431.1,2430.9,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750946310843,3.9941,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946311050,3.2078,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750946311454,3.2078,2431.4,2431.3,8.20534]
["bitfinex-derivatives","ETHF0:USTF0",1750946312452,0.82225,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750946312654,0.82229,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750946312849,0.82225,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750946313047,0.82225,2431.6,2431.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750946313048,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750946313657,0.82227,2431.5,2431.3,8.20532]
["bitfinex-derivatives","ETHF0:USTF0",1750946313852,0.82227,2431.5,2431.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750946314048,0.7694,2431.7,2431.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750946314248,0.82224,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750946314450,0.82227,2431.5,2431.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750946314857,0.82226,2431.6,2431.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750946315056,0.82227,2431.5,2431.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750946315748,0.82226,2431.6,2431.4,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750946316144,0.82226,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750946316354,0.7694,2431.7,2431.4,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1750946316551,0.82227,2431.5,2431.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750946317051,0.7694,2431.7,2431.3,8.20532]
["bitfinex-derivatives","ETHF0:USTF0",1750946317052,0.82231,2431.4,2431.3,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750946317249,0.82236,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750946317449,0.82236,2431.3,2431.2,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750946318549,3.2078,2431.5,2431.2,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750946318748,0.7694,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946319158,1.59161,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946319347,0.7694,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946319552,4.77709,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946319757,3.9549,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750946319950,0.7898,2432.1,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946320153,0.7898,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946320356,1.61189,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750946320654,0.7898,2432.1,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946320953,0.8147,2432.3,2432.0,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1750946320954,0.82204,2432.2,2432.0,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1750946321150,0.82204,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750946321456,0.8147,2432.3,2432.2,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946321655,0.8147,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946322044,0.8147,2432.3,2432.2,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946322244,0.822,2432.4,2432.2,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946322448,3.9976,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946322449,3.2078,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750946322648,1.63659,2432.7,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946322951,0.8147,2432.7,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946323144,0.8147,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946323350,3.26658563,2432.8,2432.4,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1750946323551,3.26658563,2432.8,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946323756,3.26658563,2432.8,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750946323757,0.82187,2432.7,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750946324459,0.8219,2432.6,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946324654,3.26662563,2432.7,2432.5,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1750946324859,0.82188,2432.7,2432.5,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1750946325061,3.26659563,2432.8,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946325266,0.82187,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946325454,0.82187,2432.7,2432.5,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750946325654,0.82187,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946325964,3.26659563,2432.8,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946326253,2.44474563,2432.8,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946326564,0.82185,2432.8,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750946326866,2.44474563,2432.9,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946327062,0.8219,2432.6,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946327359,2.44474563,2432.9,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946327360,0.82183,2432.8,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946327751,0.82187,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946327948,0.82187,2432.7,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946328154,0.82187,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946328351,0.82187,2432.7,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946328556,0.82187,2432.7,2432.5,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750946328756,3.2078,2433.0,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750946328960,3.2078,2433.0,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946329169,0.82181,2432.9,2432.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750946329355,0.82184,2432.8,2432.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750946329560,0.82184,2432.8,2432.6,8.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750946329760,0.82184,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750946330160,0.82187,2432.7,2432.6,8.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750946330555,0.82184,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946330864,0.82184,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750946331768,3.2078,2433.0,2432.6,8.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750946331967,0.82187,2432.7,2432.6,8.18388]
["bitfinex-derivatives","ETHF0:USTF0",1750946332161,3.2078,2433.0,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946332162,0.82183,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946332664,3.2078,2433.0,2432.6,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1750946332863,0.82184,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946333068,0.82182,2432.9,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750946333365,3.2078,2433.3,2432.9,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1750946333559,2.44474563,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946333560,4.77519,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946333760,4.77519,2433.6,2433.4,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1750946333761,3.9536,2433.6,2433.4,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1750946333963,4.77519,2433.6,2433.4,8.18262]
["bitfinex-derivatives","ETHF0:USTF0",1750946334272,4.77519,2433.6,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946334461,4.77519,2433.6,2433.4,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1750946334771,4.77519,2433.6,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946335160,0.8216,2433.5,2433.4,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1750946335367,0.82169,2433.3,2433.2,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750946335566,0.82173,2433.1,2433.0,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750946336363,1.62173,2433.1,2433.0,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750946336673,0.8,2433.1,2433.0,8.18277]
["bitfinex-derivatives","ETHF0:USTF0",1750946336967,1.62173,2433.1,2433.0,8.18277]
["bitfinex-derivatives","ETHF0:USTF0",1750946337268,1.62173,2433.1,2433.0,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750946337669,0.82183,2432.8,2432.7,33.921]
["bitfinex-derivatives","ETHF0:USTF0",1750946337875,0.82183,2432.8,2432.7,34.74287]
["bitfinex-derivatives","ETHF0:USTF0",1750946338369,0.82183,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750946338561,0.82183,2432.8,2432.7,8.18187]
["bitfinex-derivatives","ETHF0:USTF0",1750946339467,0.82183,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750946339659,0.82182,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750946340067,0.82185,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946340361,1.61968,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946340562,0.7979,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946340762,1.61967,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946341471,0.7979,2433.0,2432.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750946341666,0.7979,2433.0,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750946341667,0.82182,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750946341865,1.61969,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946342569,1.62174,2433.1,2433.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750946343370,0.82178,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750946343665,0.8,2433.1,2432.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750946343869,0.8,2433.1,2433.0,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750946344369,3.9812,2433.6,2433.0,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1750946344572,5.60327,2433.6,2433.1,9.95195673]
["bitfinex-derivatives","ETHF0:USTF0",1750946344768,5.60327,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946344972,4.7817,2433.6,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946345163,4.7817,2433.6,2432.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750946345360,4.7817,2433.6,2433.0,2.05442]
["bitfinex-derivatives","ETHF0:USTF0",1750946345574,4.7817,2433.6,2433.2,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750946345871,4.7817,2433.6,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750946346074,0.82162,2433.5,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750946346464,4.7817,2433.6,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946346767,3.9812,2433.6,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946346976,4.0083,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946347269,3.2078,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946348269,3.2078,2433.9,2433.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750946348572,3.2078,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946348975,4.02926,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946349271,3.2078,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946349771,3.2078,2433.9,2433.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750946349772,4.02926,2433.9,2433.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1750946349972,4.02926,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946350271,3.2078,2433.9,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946352868,1.63716,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946353166,4.5741,2434.6,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946353167,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946353372,0.82132,2434.4,2434.2,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750946353579,0.82132,2434.4,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946353766,4.5741,2434.6,2434.3,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750946354070,0.82131,2434.4,2434.2,8.15134]
["bitfinex-derivatives","ETHF0:USTF0",1750946354373,4.5741,2434.6,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946354374,0.82128,2434.5,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946354766,3.2078,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946355073,4.02903,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946355274,3.2078,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946356876,4.02903,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946357272,0.82126,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750946357577,4.02905,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946358472,3.2078,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946358670,4.02903,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946359171,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946359373,3.2078,2434.6,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946359571,0.82129,2434.4,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946359770,2.05316,2434.5,2433.7,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1750946359963,4.02919,2434.2,2433.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750946360168,3.2078,2434.2,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946361167,3.2078,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750946361372,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750946361780,4.02909,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946361980,3.2078,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946362668,4.02906,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946362865,0.82129,2434.4,2434.3,8.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750946363071,3.2078,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946363471,3.2078,2434.5,2434.4,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1750946363772,3.2078,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946363967,3.2078,2434.8,2434.7,8.14919]
["bitfinex-derivatives","ETHF0:USTF0",1750946364173,3.2078,2435.6,2434.7,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750946364375,0.7938,2435.3,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946364571,1.62438,2435.4,2435.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750946364778,1.62438,2435.4,2435.1,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750946364976,1.62438,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946365280,9.64834673,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946365474,2.05257,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946365673,1.3218,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946365979,3.2078,2434.8,2434.2,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750946366279,0.82129,2434.4,2434.3,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1750946366871,1.5439,2434.7,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750946367078,0.82129,2434.5,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750946367268,0.82129,2434.5,2434.3,8.14931]
["bitfinex-derivatives","ETHF0:USTF0",1750946367470,0.82129,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946367673,1.5439,2434.7,2434.2,8.49394673]
["bitfinex-derivatives","ETHF0:USTF0",1750946367874,0.82117,2434.8,2434.6,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750946368079,0.82117,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946368281,0.82114,2434.9,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946368984,0.82114,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946369177,0.82116,2434.8,2434.6,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750946369378,0.82116,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946369579,0.82116,2434.8,2434.6,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750946369775,1.5446,2435.0,2434.6,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750946369776,1.5446,2435.0,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946370077,0.82115,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946370275,0.82116,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946370481,1.5446,2435.0,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946370681,0.82112,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946370875,1.5446,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946371077,0.82112,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946371275,0.82112,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946371487,0.82116,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946372187,2.05282,2434.9,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946372484,0.82129,2434.4,2434.3,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750946372685,0.82129,2434.4,2434.3,11.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750946372981,0.82129,2434.4,2434.3,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750946373288,3.2078,2434.8,2434.3,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750946373477,3.2078,2434.8,2434.3,11.35613]
["bitfinex-derivatives","ETHF0:USTF0",1750946373478,0.82129,2434.4,2434.3,11.35613]
["bitfinex-derivatives","ETHF0:USTF0",1750946373786,0.82129,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946374082,3.2078,2434.4,2434.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946374273,3.2078,2434.4,2434.2,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1750946374274,0.82135,2434.3,2434.2,8.14736]
["bitfinex-derivatives","ETHF0:USTF0",1750946374478,0.82133,2434.3,2434.2,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946374784,6.69302,2434.8,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750946374980,4.6401,2434.8,2434.2,13.76654673]
["bitfinex-derivatives","ETHF0:USTF0",1750946375183,0.82124,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946375385,0.82122,2434.7,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946375584,3.2078,2434.8,2434.2,15.81988673]
["bitfinex-derivatives","ETHF0:USTF0",1750946375787,4.02897,2434.8,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946376274,10.72725,2435.2,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946376275,3.2078,2435.2,2434.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946376478,0.8211,2435.0,2434.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946376880,0.8211,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946377084,0.82109,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750946377279,0.82109,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750946377478,0.82109,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750946377786,0.82108,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750946378080,0.82104,2435.2,2435.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750946378277,0.821,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750946378474,1.5161,2435.4,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946378676,0.82104,2435.2,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946379087,0.82104,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946379380,0.82104,2435.2,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946379586,3.2078,2435.2,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946379787,3.2078,2435.2,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750946380179,0.82108,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750946380678,0.82111,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750946380986,3.2078,2435.2,2434.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946381190,0.8211,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750946381378,3.2078,2435.2,2434.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750946381587,0.82112,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946381891,0.82113,2434.9,2434.8,8.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750946382078,4.5516,2435.2,2434.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946382283,3.2078,2435.2,2434.8,8.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750946382581,3.2078,2435.2,2434.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946382582,0.8211,2435.0,2434.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946382887,0.8211,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946383387,0.82108,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750946384091,0.8211,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750946385189,3.2078,2435.2,2434.7,8.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750946385190,0.82118,2434.8,2434.7,8.11518]
["bitfinex-derivatives","ETHF0:USTF0",1750946386179,4.6096,2435.2,2434.7,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946386379,0.8211,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750946387788,0.82112,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946388685,4.6096,2435.2,2434.5,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750946388895,0.82115,2434.9,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946390197,0.82119,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946390487,1.59838,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946390682,0.82122,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946390885,0.82126,2434.5,2434.3,2.45699448]
["bitfinex-derivatives","ETHF0:USTF0",1750946391085,0.82129,2434.4,2434.2,9.75102448]
["bitfinex-derivatives","ETHF0:USTF0",1750946391289,0.82129,2434.4,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946391486,1.5112,2434.8,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946391789,0.82123,2434.6,2434.4,1.63567448]
["bitfinex-derivatives","ETHF0:USTF0",1750946391985,0.82126,2434.5,2434.3,9.75098448]
["bitfinex-derivatives","ETHF0:USTF0",1750946392186,0.82125,2434.6,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946392490,0.82126,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946393090,0.82125,2434.6,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946393492,0.82126,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946394788,3.2078,2435.1,2434.4,12.96297942]
["bitfinex-derivatives","ETHF0:USTF0",1750946394987,0.807,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946395693,1.62811,2435.0,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946395994,0.82107,2435.1,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946396195,0.82109,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946396397,0.82114,2434.9,2434.7,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750946396597,0.82116,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946396893,5.65254563,2435.1,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946397093,0.82117,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946397398,0.82119,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946397697,0.82121,2434.7,2434.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750946398695,0.82121,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946399399,0.82121,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750946399695,0.82121,2434.7,2434.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750946399996,0.82121,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946399997,0.82119,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946400196,0.82124,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750946400496,0.82118,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946400702,3.78614563,2435.0,2434.4,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750946400894,0.8212,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946401196,0.82126,2434.5,2434.4,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946401596,5.83893563,2435.0,2434.2,8.93155301]
["bitfinex-derivatives","ETHF0:USTF0",1750946401597,0.82133,2434.3,2434.2,8.93155301]
["bitfinex-derivatives","ETHF0:USTF0",1750946401795,0.82133,2434.3,2434.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750946402100,0.82136,2434.2,2434.1,1.63755301]
["bitfinex-derivatives","ETHF0:USTF0",1750946402299,0.809,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946402494,0.809,2434.5,2434.1,1.63755301]
["bitfinex-derivatives","ETHF0:USTF0",1750946402696,0.82134,2434.3,2434.1,1.63755301]
["bitfinex-derivatives","ETHF0:USTF0",1750946402892,0.82131,2434.4,2434.3,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946403093,0.809,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946403294,0.82123,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946403498,0.82125,2434.6,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750946403700,0.82125,2434.6,2434.5,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750946404000,0.82129,2434.4,2434.3,3.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750946404201,0.82128,2434.5,2434.4,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946404402,0.82128,2434.5,2434.3,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1750946404903,0.82129,2434.4,2434.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750946405105,0.82129,2434.4,2434.3,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1750946405594,0.82129,2434.4,2434.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750946406094,0.82129,2434.4,2434.3,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1750946406289,0.82129,2434.4,2434.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750946406494,0.82129,2434.4,2434.3,3.06223]
["bitfinex-derivatives","ETHF0:USTF0",1750946406796,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946406996,0.82126,2434.5,2434.4,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750946407202,0.82126,2434.5,2434.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750946407402,2.44474563,2435.1,2434.4,20.08804673]
["bitfinex-derivatives","ETHF0:USTF0",1750946407698,4.2637768,2436.0,2435.0,9.64834673]
["bitfinex-derivatives","ETHF0:USTF0",1750946407894,0.82089,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946408095,0.82089,2435.6,2435.1,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750946408096,0.82091,2435.6,2435.1,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750946408295,0.82088,2435.7,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750946408495,0.82085,2435.8,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750946408695,0.82086,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750946408896,3.2078,2435.9,2435.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750946409093,1.0,2436.0,2435.7,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946409600,0.8208,2435.9,2435.8,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750946410207,1.0,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946410401,1.82075,2436.0,2435.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750946410904,0.82079,2435.9,2435.8,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750946411097,0.82085,2435.7,2435.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750946411302,0.82092,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946411505,0.82091,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946411702,5.4013,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946412100,0.82092,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946412508,0.82096,2435.4,2435.3,8.4875807]
["bitfinex-derivatives","ETHF0:USTF0",1750946412698,0.82096,2435.4,2435.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946413306,0.82099,2435.3,2435.2,8.4875807]
["bitfinex-derivatives","ETHF0:USTF0",1750946413807,0.82099,2435.3,2435.2,9.8909807]
["bitfinex-derivatives","ETHF0:USTF0",1750946414199,5.26008,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946414200,0.82102,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946414406,0.82106,2435.1,2435.0,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946415004,3.2078,2435.3,2434.9,8.4875807]
["bitfinex-derivatives","ETHF0:USTF0",1750946415306,0.82108,2435.1,2434.9,10.7120907]
["bitfinex-derivatives","ETHF0:USTF0",1750946415508,0.8209,2435.4,2434.9,9.8909807]
["bitfinex-derivatives","ETHF0:USTF0",1750946415509,0.82109,2435.0,2434.9,9.8909807]
["bitfinex-derivatives","ETHF0:USTF0",1750946415710,0.82108,2435.1,2434.9,10.7121007]
["bitfinex-derivatives","ETHF0:USTF0",1750946415913,3.2078,2435.3,2435.0,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946416207,0.82104,2435.2,2435.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750946416406,3.2078,2435.3,2435.0,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750946416607,0.82104,2435.2,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946416800,4.0288,2435.3,2435.1,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1750946417001,3.2078,2435.3,2435.2,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750946419206,0.82087,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750946419505,0.82094,2435.5,2435.4,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946419712,5.25999,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946419914,0.82096,2435.4,2435.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946420101,5.2602,2435.4,2434.9,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946420307,0.82109,2435.0,2434.9,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946420508,0.8189,2435.3,2434.9,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946420710,0.8189,2435.3,2434.9,2.6266807]
["bitfinex-derivatives","ETHF0:USTF0",1750946420912,0.82104,2435.2,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946421210,0.8189,2435.3,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750946421414,0.8189,2435.3,2434.9,29.8277907]
["bitfinex-derivatives","ETHF0:USTF0",1750946421415,0.82109,2435.0,2434.9,29.8277907]
["bitfinex-derivatives","ETHF0:USTF0",1750946421615,0.82108,2435.1,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750946421817,0.82109,2435.0,2434.9,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946422018,0.82109,2435.0,2434.9,8.4875807]
["bitfinex-derivatives","ETHF0:USTF0",1750946422316,0.82112,2434.9,2434.8,1.2275807]
["bitfinex-derivatives","ETHF0:USTF0",1750946422510,3.2078,2435.1,2434.7,13.8269807]
["bitfinex-derivatives","ETHF0:USTF0",1750946422511,0.82116,2434.8,2434.7,13.8269807]
["bitfinex-derivatives","ETHF0:USTF0",1750946423306,3.2078,2434.8,2434.5,4.35705301]
["bitfinex-derivatives","ETHF0:USTF0",1750946423610,0.8212,2434.7,2434.5,4.35705301]
["bitfinex-derivatives","ETHF0:USTF0",1750946423914,0.82123,2434.6,2434.5,5.68025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946424115,0.82121,2434.7,2434.5,5.68025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946424316,0.82123,2434.6,2434.5,5.68025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946424505,0.82122,2434.7,2434.5,6.50150301]
["bitfinex-derivatives","ETHF0:USTF0",1750946424706,6.66473,2435.1,2434.5,5.68025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946424910,0.82123,2434.6,2434.5,5.68025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946425111,0.82122,2434.7,2434.5,6.50150301]
["bitfinex-derivatives","ETHF0:USTF0",1750946425309,4.612,2435.1,2434.5,12.94025301]
["bitfinex-derivatives","ETHF0:USTF0",1750946425514,0.82117,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946425821,0.82119,2434.7,2434.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946426120,0.82118,2434.8,2434.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946426306,0.82115,2434.9,2434.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946426512,0.82115,2434.9,2434.6,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1750946426810,0.82115,2434.9,2434.6,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750946427009,0.8189,2435.3,2434.7,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946427315,1.5741,2435.3,2434.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946427816,0.82112,2434.9,2434.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946428004,0.82112,2435.0,2434.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946428208,2.9418,2435.3,2434.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946428209,0.82112,2434.9,2434.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750946428410,0.82104,2435.2,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750946428816,2.39512,2435.3,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946429022,0.82102,2435.2,2435.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750946429206,0.82109,2435.0,2434.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946429912,5.02273,2435.3,2434.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946430114,0.82112,2435.0,2434.8,8.08114]
["bitfinex-derivatives","ETHF0:USTF0",1750946430314,5.02268,2435.3,2434.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946430514,0.82112,2434.9,2434.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946431420,3.2078,2435.1,2434.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750946431421,0.82119,2434.7,2434.6,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750946431618,2.0528,2435.0,2434.5,7.64305301]
["bitfinex-derivatives","ETHF0:USTF0",1750946431619,0.82123,2434.6,2434.5,7.64305301]
["bitfinex-derivatives","ETHF0:USTF0",1750946431814,1.63173,2434.6,2434.5,6.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750946432120,0.82126,2434.5,2434.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750946432320,4.02906,2434.5,2434.4,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750946432617,0.82124,2434.6,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750946432821,4.02896,2434.8,2434.4,10.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750946433123,0.82113,2434.9,2434.7,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750946433316,0.82113,2434.9,2434.8,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946433621,4.02887,2435.1,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946433810,4.02888,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750946434217,0.82109,2435.0,2434.8,8.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750946434415,0.82112,2434.9,2434.8,8.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750946434615,0.82111,2435.0,2434.8,9.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750946434826,0.82109,2435.0,2434.8,9.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750946435132,1.5159,2435.2,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946435329,1.5159,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946435635,0.82099,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946435932,0.82102,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946436231,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946436433,0.7434,2435.6,2435.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750946436632,0.82099,2435.3,2435.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750946436930,0.82093,2435.5,2435.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750946437129,1.5643,2435.6,2435.2,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946437322,5.431,2435.8,2435.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750946437323,0.82087,2435.7,2435.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750946437525,0.7819,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946438032,0.7819,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750946438231,1.0,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946438232,1.82078,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946438438,1.0,2436.0,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750946438635,1.82078,2436.0,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946438835,1.0,2436.0,2435.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946439035,0.82084,2435.8,2435.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750946439233,0.82081,2435.9,2435.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750946439428,0.82082,2435.8,2435.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750946439830,0.82085,2435.7,2435.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946440132,0.82085,2435.7,2435.6,8.08189]
["bitfinex-derivatives","ETHF0:USTF0",1750946441240,0.82084,2435.8,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750946441439,0.8158,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946441645,1.63659,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946441836,1.63659,2435.9,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750946442036,1.63659,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946442532,1.0,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946443142,1.0,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946443340,0.82082,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946443942,0.82087,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750946444146,1.0,2436.0,2435.6,13.67154673]
["bitfinex-derivatives","ETHF0:USTF0",1750946444438,1.0,2436.0,2435.9,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750946444742,1.0,2436.0,2435.9,10.46913673]
["bitfinex-derivatives","ETHF0:USTF0",1750946445636,1.0,2436.0,2435.9,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750946445839,1.0,2436.0,2435.9,11.25859]
["bitfinex-derivatives","ETHF0:USTF0",1750946446837,1.0,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946447139,1.82076,2436.0,2435.8,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946447340,1.0,2436.0,2435.8,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946447541,1.82076,2436.0,2435.8,7.26135673]
["bitfinex-derivatives","ETHF0:USTF0",1750946447735,1.82076,2436.0,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946447930,1.0,2436.0,2435.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750946448142,1.0,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946448445,1.0,2436.0,2435.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750946448639,1.0,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946448841,1.0,2436.0,2435.7,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1750946449145,1.82078,2436.0,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946449339,0.82079,2435.9,2435.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750946449539,1.82078,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946449844,0.82079,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946450345,0.82081,2435.9,2435.7,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1750946450643,0.82081,2435.9,2435.7,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750946450838,0.82079,2435.9,2435.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750946451243,0.82079,2435.9,2435.8,8.05082]
["bitfinex-derivatives","ETHF0:USTF0",1750946451845,0.82079,2435.9,2435.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750946452043,0.82079,2435.9,2435.8,8.04982]
["bitfinex-derivatives","ETHF0:USTF0",1750946452545,0.82079,2435.9,2435.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750946452946,0.82085,2435.7,2435.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750946453846,0.82083,2435.8,2435.6,11.25767]
["bitfinex-derivatives","ETHF0:USTF0",1750946454042,1.0,2436.0,2435.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750946454239,0.82083,2435.8,2435.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750946454648,0.82081,2435.9,2435.6,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750946454834,0.82081,2435.9,2435.8,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946455034,1.0,2436.0,2435.6,11.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750946455239,1.82077,2436.0,2435.6,11.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750946455545,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946455847,0.82085,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946456047,0.82095,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946456441,0.82107,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946456636,1.3955,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946456838,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946457038,0.82112,2434.9,2434.8,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750946457237,4.6033,2435.5,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750946457238,2.05239,2435.4,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750946457439,0.82109,2435.0,2434.8,10.29424]
["bitfinex-derivatives","ETHF0:USTF0",1750946457641,0.82112,2434.9,2434.8,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750946457837,0.82112,2434.9,2434.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750946458049,0.82111,2435.0,2434.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750946458248,0.82111,2435.0,2434.8,8.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750946458450,0.82112,2434.9,2434.8,8.05013]
["bitfinex-derivatives","ETHF0:USTF0",1750946458646,0.82112,2434.9,2434.8,10.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750946459244,0.82112,2434.9,2434.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750946459446,4.02892,2434.9,2434.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750946460446,0.82109,2435.0,2434.8,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750946460646,0.82111,2435.0,2434.8,5.14714]
["bitfinex-derivatives","ETHF0:USTF0",1750946460843,0.82111,2435.0,2434.9,8.05112]
["bitfinex-derivatives","ETHF0:USTF0",1750946461042,0.7908,2435.5,2434.9,13.67054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946461248,4.80251,2435.6,2435.2,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946461450,0.82087,2435.7,2435.5,7.26145673]
["bitfinex-derivatives","ETHF0:USTF0",1750946461654,0.82087,2435.7,2435.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750946461857,0.82087,2435.7,2435.6,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1750946462052,0.82084,2435.8,2435.6,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1750946462250,1.0,2436.0,2435.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750946462854,1.0,2436.0,2435.6,11.09944673]
["bitfinex-derivatives","ETHF0:USTF0",1750946463060,1.82077,2436.0,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750946463261,0.82085,2435.7,2435.6,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750946463553,0.82083,2435.8,2435.6,5.47979]
["bitfinex-derivatives","ETHF0:USTF0",1750946463849,0.82081,2435.9,2435.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750946464057,0.82093,2435.5,2435.3,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1750946464258,0.82093,2435.5,2435.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750946465150,0.82091,2435.6,2435.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750946465345,3.2078,2435.9,2435.4,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750946465552,0.82084,2435.8,2435.6,9.64834673]
["bitfinex-derivatives","ETHF0:USTF0",1750946465757,0.82081,2435.9,2435.6,9.64834673]
["bitfinex-derivatives","ETHF0:USTF0",1750946465959,0.82082,2435.8,2435.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750946466657,1.0,2436.0,2435.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750946466854,0.82082,2435.8,2435.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750946468757,0.82081,2435.9,2435.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750946469158,1.0,2436.0,2435.7,7.89214673]
["bitfinex-derivatives","ETHF0:USTF0",1750946469358,0.82078,2435.9,2435.7,7.89214673]
["bitfinex-derivatives","ETHF0:USTF0",1750946469560,1.82077,2436.0,2435.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750946469753,0.82078,2435.9,2435.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750946469961,1.82077,2436.0,2435.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750946470159,1.0,2436.0,2435.9,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750946470459,1.0,2436.0,2435.9,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750946470760,0.82062,2436.4,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750946470960,0.82062,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946471258,4.0284,2436.5,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946471863,3.2078,2436.5,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946472160,0.8206,2436.5,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946472347,1.59656,2436.6,2436.3,9.41755]
["bitfinex-derivatives","ETHF0:USTF0",1750946472551,0.776,2436.6,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946472947,1.59656,2436.6,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946473164,5.66282653,2436.9,2436.3,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750946473362,0.82051,2436.7,2436.4,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1750946473549,0.82051,2436.7,2436.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750946473754,0.8205,2436.8,2436.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750946473959,0.8205,2436.8,2436.5,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1750946474156,0.82052,2436.7,2436.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750946474456,3.2078,2436.9,2436.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750946474457,0.82055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946475262,0.82061,2436.4,2436.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750946475457,0.8206,2436.5,2436.3,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750946475654,0.82061,2436.4,2436.3,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750946477865,0.82065,2436.3,2436.2,10.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750946478056,2.05176,2436.2,2435.7,1.63496404]
["bitfinex-derivatives","ETHF0:USTF0",1750946478363,3.2078,2436.0,2435.6,1.77436404]
["bitfinex-derivatives","ETHF0:USTF0",1750946478557,0.82081,2435.9,2435.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750946478762,0.82082,2435.8,2435.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750946478957,0.82085,2435.7,2435.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750946479156,4.02865,2435.7,2435.6,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750946479855,4.02865,2435.7,2435.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750946479856,0.82088,2435.6,2435.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750946480560,0.82088,2435.6,2435.5,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1750946480761,0.82109,2435.0,2434.9,1.63496404]
["bitfinex-derivatives","ETHF0:USTF0",1750946480956,4.02889,2435.0,2434.9,1.63496404]
["bitfinex-derivatives","ETHF0:USTF0",1750946481263,0.82115,2434.8,2434.7,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750946482257,3.2078,2435.0,2434.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750946482258,0.82129,2434.4,2434.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750946482460,0.82129,2434.4,2434.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1750946482666,0.82128,2434.5,2434.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1750946483263,0.82126,2434.5,2434.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1750946483478,0.82124,2434.6,2434.3,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1750946483666,3.2078,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946483961,3.2078,2434.7,2434.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750946484163,0.82114,2434.9,2434.6,2.22152]
["bitfinex-derivatives","ETHF0:USTF0",1750946484366,0.82114,2434.9,2434.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750946484558,0.82114,2434.9,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946484862,3.2078,2435.0,2434.9,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946485365,3.2078,2435.0,2434.9,3.00502]
["bitfinex-derivatives","ETHF0:USTF0",1750946485667,0.82102,2435.2,2434.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750946485962,0.82109,2435.0,2434.9,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750946486158,0.82109,2435.0,2434.9,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750946486563,0.82109,2435.0,2434.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750946488268,4.02889,2435.0,2434.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750946488459,0.82115,2434.8,2434.7,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750946488766,0.82115,2434.8,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946489169,3.2078,2435.0,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946489370,0.82115,2434.8,2434.7,11.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750946490770,0.82115,2434.8,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946491677,0.82114,2434.9,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946492275,0.82114,2434.9,2434.8,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750946492967,0.82115,2434.8,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946493163,0.82115,2434.9,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946493375,0.82115,2434.8,2434.7,9.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750946494267,0.82115,2434.8,2434.7,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750946494468,0.82135,2434.2,2434.1,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1750946494771,0.82135,2434.2,2434.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750946494971,3.2078,2434.4,2434.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750946494972,4.0291,2434.4,2434.1,9.48109]
["bitfinex-derivatives","ETHF0:USTF0",1750946495168,0.82127,2434.5,2434.3,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946495377,0.82123,2434.6,2434.4,2.21376]
["bitfinex-derivatives","ETHF0:USTF0",1750946495571,3.2078,2434.7,2434.5,7.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750946495771,3.2078,2435.2,2434.6,11.04084673]
["bitfinex-derivatives","ETHF0:USTF0",1750946495967,3.2078,2435.2,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946495968,0.82106,2435.1,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946496168,4.02882,2435.2,2434.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1750946496372,4.02884,2435.2,2434.9,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750946496573,0.82107,2435.1,2434.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1750946496774,0.82107,2435.1,2434.9,9.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750946497070,0.82107,2435.1,2434.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1750946497269,0.82108,2435.0,2434.9,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1750946497475,0.82107,2435.1,2434.9,9.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750946497667,0.82108,2435.0,2434.9,8.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750946497972,0.82108,2435.0,2434.9,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750946499071,0.82108,2435.0,2434.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750946499775,3.2078,2435.2,2434.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750946500265,0.82108,2435.0,2434.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750946500975,0.82108,2435.0,2434.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750946504781,0.82108,2435.0,2434.9,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750946507081,0.82108,2435.0,2434.9,0.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750946509087,0.82123,2434.5,2434.4,1.63124267]
["bitfinex-derivatives","ETHF0:USTF0",1750946509282,4.02903,2434.5,2434.4,1.63124267]
["bitfinex-derivatives","ETHF0:USTF0",1750946509482,0.82127,2434.4,2434.3,8.80824267]
["bitfinex-derivatives","ETHF0:USTF0",1750946511676,0.82127,2434.4,2434.3,1.63124267]
["bitfinex-derivatives","ETHF0:USTF0",1750946512388,0.82127,2434.4,2434.3,3.01594267]
["bitfinex-derivatives","ETHF0:USTF0",1750946512879,0.82131,2434.3,2434.2,1.63124267]
["bitfinex-derivatives","ETHF0:USTF0",1750946513080,0.82134,2434.2,2434.1,1.63124267]
["bitfinex-derivatives","ETHF0:USTF0",1750946514583,0.82137,2434.1,2434.0,9.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750946514788,0.8019,2434.3,2434.0,11.02200475]
["bitfinex-derivatives","ETHF0:USTF0",1750946514990,0.82134,2434.2,2434.0,11.84338475]
["bitfinex-derivatives","ETHF0:USTF0",1750946515185,0.82136,2434.2,2434.0,11.02200475]
["bitfinex-derivatives","ETHF0:USTF0",1750946515387,0.82136,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750946515589,0.82136,2434.2,2434.1,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1750946516096,0.82136,2434.2,2434.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750946516291,4.80846,2434.5,2434.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750946516494,3.2078,2434.8,2434.4,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946516699,3.2078,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946517495,4.02895,2434.8,2434.6,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1750946517695,3.2078,2434.8,2434.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750946517997,0.82112,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946518396,0.82114,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946518698,0.82116,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946518996,4.02892,2434.9,2434.7,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946519395,4.02892,2434.9,2434.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750946520400,3.2078,2434.9,2434.8,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1750946520592,0.82108,2435.0,2434.8,8.69837673]
["bitfinex-derivatives","ETHF0:USTF0",1750946520899,0.82108,2435.0,2434.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946521103,0.82108,2435.0,2434.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750946521498,5.65729134,2435.2,2434.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1750946521702,5.65729134,2435.2,2434.9,9.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750946521703,0.82104,2435.1,2434.9,9.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750946522401,0.82104,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946522604,3.2078,2435.2,2435.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750946522903,4.02882,2435.2,2435.0,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1750946523196,0.82107,2435.0,2434.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946523695,0.82109,2435.0,2434.8,7.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750946523895,5.65729134,2435.2,2434.8,7.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750946523896,0.8211,2434.9,2434.8,9.35213]
["bitfinex-derivatives","ETHF0:USTF0",1750946524092,3.2078,2435.2,2434.8,9.35213]
["bitfinex-derivatives","ETHF0:USTF0",1750946524295,3.2078,2435.2,2434.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750946524492,0.82117,2434.7,2434.6,8.81680475]
["bitfinex-derivatives","ETHF0:USTF0",1750946524693,3.2078,2434.9,2434.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946524899,0.82115,2434.8,2434.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750946525103,0.82115,2434.8,2434.6,9.35219]
["bitfinex-derivatives","ETHF0:USTF0",1750946525299,0.8212,2434.6,2434.5,1.63880475]
["bitfinex-derivatives","ETHF0:USTF0",1750946525603,0.82123,2434.5,2434.4,8.81680475]
["bitfinex-derivatives","ETHF0:USTF0",1750946525797,0.82123,2434.5,2434.4,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946526200,0.82127,2434.4,2434.3,1.63880475]
["bitfinex-derivatives","ETHF0:USTF0",1750946528007,0.82127,2434.5,2434.3,2.46009475]
["bitfinex-derivatives","ETHF0:USTF0",1750946528309,3.2078,2434.6,2434.2,2.46012475]
["bitfinex-derivatives","ETHF0:USTF0",1750946528508,0.82127,2434.4,2434.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1750946528701,0.82127,2434.4,2434.3,3.10050475]
["bitfinex-derivatives","ETHF0:USTF0",1750946528903,0.82127,2434.4,2434.3,3.91980475]
["bitfinex-derivatives","ETHF0:USTF0",1750946529103,0.82127,2434.4,2434.3,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750946529304,0.8115,2434.8,2434.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1750946529607,0.82114,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946529807,3.2078,2434.9,2434.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946529808,0.82117,2434.7,2434.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946530510,0.82116,2434.8,2434.6,7.99918]
["bitfinex-derivatives","ETHF0:USTF0",1750946530709,0.82117,2434.7,2434.6,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750946531004,0.82116,2434.8,2434.6,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1750946531207,0.82116,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946531405,3.2078,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946531610,3.2078,2434.9,2434.6,15.02774673]
["bitfinex-derivatives","ETHF0:USTF0",1750946531811,0.82117,2434.7,2434.6,8.5872]
["bitfinex-derivatives","ETHF0:USTF0",1750946532008,0.82117,2434.7,2434.6,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750946532414,4.02892,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946532707,0.82113,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946532913,0.82113,2434.8,2434.6,9.29068]
["bitfinex-derivatives","ETHF0:USTF0",1750946533411,4.02892,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946533815,3.2078,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946534009,3.2078,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946534214,6.47830134,2435.2,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946534422,4.02881,2435.2,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750946534711,3.2078,2435.2,2434.9,32.65154673]
["bitfinex-derivatives","ETHF0:USTF0",1750946534911,3.2078,2435.2,2434.9,34.04944673]
["bitfinex-derivatives","ETHF0:USTF0",1750946535112,4.02882,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750946535311,0.82103,2435.1,2435.0,7.97006]
["bitfinex-derivatives","ETHF0:USTF0",1750946535707,4.02883,2435.2,2435.0,7.97006]
["bitfinex-derivatives","ETHF0:USTF0",1750946535910,4.02883,2435.2,2435.0,9.36796]
["bitfinex-derivatives","ETHF0:USTF0",1750946536513,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750946536913,4.0288,2435.2,2435.1,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750946537112,3.2078,2435.2,2435.1,2.21893]
["bitfinex-derivatives","ETHF0:USTF0",1750946537809,0.82103,2435.1,2435.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750946538015,3.2078,2435.2,2435.0,7.97005]
["bitfinex-derivatives","ETHF0:USTF0",1750946538220,4.02882,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750946538417,0.82103,2435.1,2435.0,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1750946539313,0.82103,2435.1,2435.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750946539527,0.82107,2435.0,2434.9,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946539811,0.82107,2435.0,2434.7,3.89211795]
["bitfinex-derivatives","ETHF0:USTF0",1750946539812,0.8211,2434.9,2434.8,34.98868679]
["bitfinex-derivatives","ETHF0:USTF0",1750946540717,0.8211,2434.9,2434.7,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946540718,0.82113,2434.8,2434.7,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946540920,0.82117,2434.7,2434.6,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946541113,0.8212,2434.6,2434.5,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946541514,0.82127,2434.4,2434.3,1.63968679]
["bitfinex-derivatives","ETHF0:USTF0",1750946541715,0.8213,2434.3,2434.1,35.79311795]
["bitfinex-derivatives","ETHF0:USTF0",1750946541914,0.8213,2434.3,2434.2,1.63817337]
["bitfinex-derivatives","ETHF0:USTF0",1750946542318,0.82128,2434.4,2434.2,3.27858006]
["bitfinex-derivatives","ETHF0:USTF0",1750946542519,0.8213,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750946543119,0.82134,2434.2,2434.1,35.80261976]
["bitfinex-derivatives","ETHF0:USTF0",1750946543318,0.82134,2434.2,2434.1,34.98124976]
["bitfinex-derivatives","ETHF0:USTF0",1750946543622,0.82134,2434.2,2434.1,35.80261976]
["bitfinex-derivatives","ETHF0:USTF0",1750946543819,0.82134,2434.2,2434.1,34.98124976]
["bitfinex-derivatives","ETHF0:USTF0",1750946544022,0.82134,2434.2,2434.1,34.97924976]
["bitfinex-derivatives","ETHF0:USTF0",1750946544222,0.82134,2434.3,2434.1,35.80061976]
["bitfinex-derivatives","ETHF0:USTF0",1750946544520,0.82134,2434.2,2434.1,34.97924976]
["bitfinex-derivatives","ETHF0:USTF0",1750946545718,3.2078,2434.6,2434.1,34.97924976]
["bitfinex-derivatives","ETHF0:USTF0",1750946545927,0.743,2434.8,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946546226,3.2078,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750946546914,3.2078,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750946547115,3.2078,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750946547415,0.82105,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946547615,0.82107,2435.0,2434.9,26.189]
["bitfinex-derivatives","ETHF0:USTF0",1750946547812,4.84972,2435.2,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946548018,4.84972,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750946548019,4.0287,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750946548424,0.7433,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946548624,0.82095,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946548923,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946549124,3.2078,2435.5,2435.3,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1750946549327,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946549624,3.2078,2435.8,2435.4,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946549830,4.02851,2436.1,2435.7,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946550122,3.2078,2436.1,2435.8,35.48937]
["bitfinex-derivatives","ETHF0:USTF0",1750946550327,4.0285,2436.1,2435.9,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1750946550628,0.82073,2436.0,2435.9,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1750946550820,4.02851,2436.1,2435.9,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1750946551020,3.2078,2436.1,2435.9,34.14975]
["bitfinex-derivatives","ETHF0:USTF0",1750946551217,4.02851,2436.1,2435.9,33.329]
["bitfinex-derivatives","ETHF0:USTF0",1750946551622,3.2078,2436.1,2435.9,35.48835]
["bitfinex-derivatives","ETHF0:USTF0",1750946551925,0.82068,2436.2,2435.9,38.69615]
["bitfinex-derivatives","ETHF0:USTF0",1750946552124,0.82061,2436.4,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750946552426,0.82064,2436.3,2436.2,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1750946552922,0.82073,2436.0,2435.5,11.28659649]
["bitfinex-derivatives","ETHF0:USTF0",1750946553219,0.82073,2436.0,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946553419,0.82075,2436.0,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946553619,4.02852,2436.1,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946553820,0.82073,2436.0,2435.9,26.176]
["bitfinex-derivatives","ETHF0:USTF0",1750946555020,0.82083,2435.7,2435.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750946555220,0.82085,2435.7,2435.5,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1750946555420,0.82085,2435.7,2435.5,34.13589]
["bitfinex-derivatives","ETHF0:USTF0",1750946555720,3.2078,2435.8,2435.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750946555721,4.02861,2435.8,2435.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750946555921,0.82083,2435.7,2435.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750946556119,3.2078,2435.8,2435.5,33.315]
["bitfinex-derivatives","ETHF0:USTF0",1750946556319,0.82086,2435.6,2435.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750946556823,0.843,2435.7,2435.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750946557019,0.82086,2435.6,2435.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750946557217,3.2078,2435.8,2435.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750946557527,0.773,2435.9,2435.6,33.42439673]
["bitfinex-derivatives","ETHF0:USTF0",1750946557528,0.82077,2435.9,2435.6,33.42439673]
["bitfinex-derivatives","ETHF0:USTF0",1750946557823,4.0508,2436.1,2435.6,34.74074673]
["bitfinex-derivatives","ETHF0:USTF0",1750946558421,0.8208,2435.8,2435.6,35.56159673]
["bitfinex-derivatives","ETHF0:USTF0",1750946558829,0.82078,2435.9,2435.6,35.56158673]
["bitfinex-derivatives","ETHF0:USTF0",1750946559028,0.8208,2435.8,2435.6,35.56158673]
["bitfinex-derivatives","ETHF0:USTF0",1750946559321,4.0508,2436.1,2435.6,35.56158673]
["bitfinex-derivatives","ETHF0:USTF0",1750946559322,0.82079,2435.9,2435.6,35.56158673]
["bitfinex-derivatives","ETHF0:USTF0",1750946559723,0.82083,2435.7,2435.6,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1750946560727,0.82083,2435.7,2435.6,27.517]
["bitfinex-derivatives","ETHF0:USTF0",1750946561125,0.82083,2435.7,2435.6,26.163]
["bitfinex-derivatives","ETHF0:USTF0",1750946562017,0.82096,2435.3,2435.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750946562223,0.82096,2435.3,2435.2,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1750946562522,0.82093,2435.4,2435.2,40.53052673]
["bitfinex-derivatives","ETHF0:USTF0",1750946562727,0.82092,2435.5,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750946562927,0.82092,2435.5,2435.4,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1750946563628,3.2078,2435.8,2435.4,26.153]
["bitfinex-derivatives","ETHF0:USTF0",1750946563824,3.2078,2435.8,2435.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750946564031,4.02862,2435.8,2435.6,34.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750946564234,4.02862,2435.8,2435.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750946564526,2.05157,2436.4,2435.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750946564527,3.2078,2436.4,2435.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750946564720,2.05116,2436.8,2436.3,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946564921,0.82057,2436.5,2436.4,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1750946565119,0.82055,2436.6,2436.4,33.264]
["bitfinex-derivatives","ETHF0:USTF0",1750946565321,0.82049,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750946565525,0.82048,2436.8,2436.5,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750946565731,0.8205,2436.7,2436.5,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750946566130,1.6171,2436.9,2436.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750946566330,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946566525,0.82056,2436.5,2436.4,33.262]
["bitfinex-derivatives","ETHF0:USTF0",1750946566927,3.0745,2436.9,2436.4,34.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750946567131,3.0745,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750946567433,1.6171,2436.9,2436.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750946567632,0.8124,2436.9,2436.8,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1750946567825,0.8124,2436.9,2436.8,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946568020,1.63283,2436.9,2436.8,33.261]
["bitfinex-derivatives","ETHF0:USTF0",1750946568230,3.2078,2437.0,2436.6,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946568434,3.2078,2437.0,2436.8,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1750946568631,3.2078,2437.0,2436.9,7.26097673]
["bitfinex-derivatives","ETHF0:USTF0",1750946568936,2.44949134,2437.5,2436.9,7.78064673]
["bitfinex-derivatives","ETHF0:USTF0",1750946569132,2.44949134,2437.5,2437.2,7.26085673]
["bitfinex-derivatives","ETHF0:USTF0",1750946569324,7.30069134,2437.6,2437.3,33.254]
["bitfinex-derivatives","ETHF0:USTF0",1750946569631,0.82041,2437.0,2436.8,11.83004673]
["bitfinex-derivatives","ETHF0:USTF0",1750946569833,0.82041,2437.0,2436.9,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1750946570034,3.2078,2437.3,2436.9,33.253]
["bitfinex-derivatives","ETHF0:USTF0",1750946570235,0.82027,2437.4,2437.2,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946570436,0.82024,2437.5,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946570732,4.8512,2437.6,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946570733,0.82026,2437.4,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946570939,0.82024,2437.5,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946571233,4.8512,2437.6,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946571436,0.82024,2437.5,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946571638,0.82026,2437.4,2437.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1750946572232,0.82026,2437.4,2437.3,33.245]
["bitfinex-derivatives","ETHF0:USTF0",1750946572838,0.82042,2437.0,2436.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750946573040,0.82042,2437.0,2436.9,33.244]
["bitfinex-derivatives","ETHF0:USTF0",1750946573333,0.82043,2436.9,2436.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750946573632,0.82043,2436.9,2436.8,34.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750946573822,0.82042,2437.0,2436.8,34.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750946574022,0.82043,2436.9,2436.8,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1750946574227,2.05095,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946574437,0.82045,2436.9,2436.7,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1750946574637,0.82045,2436.9,2436.8,26.128]
["bitfinex-derivatives","ETHF0:USTF0",1750946577337,2.47553,2436.9,2436.8,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1750946577931,0.82043,2436.9,2436.8,26.123]
["bitfinex-derivatives","ETHF0:USTF0",1750946579144,0.82043,2436.9,2436.8,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1750946580140,3.2078,2437.0,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750946580346,0.82043,2436.9,2436.8,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750946580648,0.82049,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750946580946,0.82049,2436.7,2436.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750946581150,0.82049,2436.7,2436.6,34.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750946581445,0.82049,2436.7,2436.6,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1750946581739,0.82049,2436.7,2436.6,34.04953]
["bitfinex-derivatives","ETHF0:USTF0",1750946582047,0.82049,2436.7,2436.6,33.229]
["bitfinex-derivatives","ETHF0:USTF0",1750946582242,0.82053,2436.6,2436.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750946582440,0.82053,2436.6,2436.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1750946582642,0.8407,2436.9,2436.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1750946582843,0.82051,2436.7,2436.5,34.04753]
["bitfinex-derivatives","ETHF0:USTF0",1750946583148,0.82053,2436.6,2436.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1750946583446,0.82053,2436.6,2436.5,34.04756]
["bitfinex-derivatives","ETHF0:USTF0",1750946583644,0.8407,2436.9,2436.5,34.04756]
["bitfinex-derivatives","ETHF0:USTF0",1750946583948,0.82052,2436.7,2436.5,34.04756]
["bitfinex-derivatives","ETHF0:USTF0",1750946584551,3.994,2437.0,2436.5,33.227]
["bitfinex-derivatives","ETHF0:USTF0",1750946584844,3.2078,2437.0,2436.5,2.043466]
["bitfinex-derivatives","ETHF0:USTF0",1750946585046,0.82048,2436.8,2436.6,34.04352]
["bitfinex-derivatives","ETHF0:USTF0",1750946585249,0.82048,2436.8,2436.6,35.266446]
["bitfinex-derivatives","ETHF0:USTF0",1750946585544,0.82048,2436.8,2436.6,34.445926]
["bitfinex-derivatives","ETHF0:USTF0",1750946585849,0.82046,2436.8,2436.7,33.223]
["bitfinex-derivatives","ETHF0:USTF0",1750946586148,2.05107,2436.9,2436.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750946586349,5.61199,2436.7,2436.6,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1750946586541,2.40419,2436.7,2436.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750946587148,1.5837,2436.7,2436.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750946587348,1.60749,2436.7,2436.6,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1750946587644,0.787,2436.7,2436.3,2.569226]
["bitfinex-derivatives","ETHF0:USTF0",1750946587848,0.82056,2436.5,2436.4,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1750946588050,0.82056,2436.5,2436.3,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1750946588244,0.82056,2436.5,2436.4,33.219]
["bitfinex-derivatives","ETHF0:USTF0",1750946588446,0.82055,2436.6,2436.4,34.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750946588641,0.82056,2436.5,2436.4,34.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750946588846,0.82056,2436.5,2436.4,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1750946589158,0.82063,2436.3,2436.2,1.222926]
["bitfinex-derivatives","ETHF0:USTF0",1750946589343,4.02843,2436.3,2436.2,26.107]
["bitfinex-derivatives","ETHF0:USTF0",1750946589845,0.82069,2436.1,2436.0,1.222926]
["bitfinex-derivatives","ETHF0:USTF0",1750946590036,0.82069,2436.1,2436.0,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1750946591649,0.8152,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750946591849,0.8152,2436.2,2436.1,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1750946592045,3.2078,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750946592349,4.023,2436.6,2436.1,39.65654673]
["bitfinex-derivatives","ETHF0:USTF0",1750946592558,4.023,2436.6,2436.4,7.26112673]
["bitfinex-derivatives","ETHF0:USTF0",1750946592559,4.84354,2436.6,2436.4,7.26112673]
["bitfinex-derivatives","ETHF0:USTF0",1750946592745,4.84354,2436.6,2436.5,33.191]
["bitfinex-derivatives","ETHF0:USTF0",1750946593655,4.023,2436.6,2436.5,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1750946593845,4.84353,2436.6,2436.5,26.104]
["bitfinex-derivatives","ETHF0:USTF0",1750946594148,9.84353,2436.6,2436.5,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1750946594352,4.84353,2436.6,2436.5,26.103]
["bitfinex-derivatives","ETHF0:USTF0",1750946595254,3.2078,2436.6,2436.5,33.36410673]
["bitfinex-derivatives","ETHF0:USTF0",1750946595448,3.2078,2436.6,2436.5,34.79670673]
["bitfinex-derivatives","ETHF0:USTF0",1750946595655,1.61676,2436.9,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750946595853,1.61676,2436.9,2436.8,26.101]
["bitfinex-derivatives","ETHF0:USTF0",1750946596046,1.61676,2436.9,2436.8,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1750946596356,1.61676,2436.9,2436.8,34.01046]
["bitfinex-derivatives","ETHF0:USTF0",1750946596750,1.61676,2436.9,2436.8,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1750946597153,4.02821,2437.0,2436.8,33.19]
["bitfinex-derivatives","ETHF0:USTF0",1750946597450,0.7892,2437.3,2436.9,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946597645,0.82035,2437.2,2437.0,26.92036]
["bitfinex-derivatives","ETHF0:USTF0",1750946597841,0.7892,2437.3,2437.0,33.86404673]
["bitfinex-derivatives","ETHF0:USTF0",1750946598050,1.6095,2437.3,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750946598252,1.6095,2437.3,2437.2,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1750946598444,0.7892,2437.3,2437.2,34.00832]
["bitfinex-derivatives","ETHF0:USTF0",1750946598653,5.65729134,2437.9,2437.2,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1750946598852,4.8226,2438.0,2437.4,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946599049,4.8226,2438.0,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750946599050,0.82014,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750946599360,0.82014,2437.8,2437.7,26.097]
["bitfinex-derivatives","ETHF0:USTF0",1750946600159,0.82022,2437.5,2437.4,1.222926]
["bitfinex-derivatives","ETHF0:USTF0",1750946600351,0.82026,2437.4,2437.3,8.311926]
["bitfinex-derivatives","ETHF0:USTF0",1750946600651,0.82026,2437.4,2437.3,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1750946601850,0.82036,2437.1,2437.0,2.552326]
["bitfinex-derivatives","ETHF0:USTF0",1750946602051,0.82031,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946602248,0.82031,2437.3,2437.2,26.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750946602552,1.5896,2437.4,2437.2,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1750946602754,3.2078,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946602953,0.82018,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750946603153,0.82018,2437.7,2437.6,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1750946603456,4.02795,2437.8,2437.6,26.91016]
["bitfinex-derivatives","ETHF0:USTF0",1750946603752,4.02795,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750946603959,0.82016,2437.7,2437.6,26.09]
["bitfinex-derivatives","ETHF0:USTF0",1750946604155,0.82016,2437.7,2437.6,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946606462,2.24286,2437.7,2437.6,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946606663,0.82016,2437.7,2437.6,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1750946607462,0.82032,2437.2,2437.1,3.373826]
["bitfinex-derivatives","ETHF0:USTF0",1750946607659,0.82032,2437.2,2437.1,36.544826]
["bitfinex-derivatives","ETHF0:USTF0",1750946607963,0.82036,2437.1,2437.0,1.222926]
["bitfinex-derivatives","ETHF0:USTF0",1750946608260,3.2078,2437.4,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750946608456,4.02806,2437.4,2437.3,26.08]
["bitfinex-derivatives","ETHF0:USTF0",1750946609458,0.82032,2437.2,2437.1,1.222926]
["bitfinex-derivatives","ETHF0:USTF0",1750946609658,0.82032,2437.2,2437.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750946609861,4.02808,2437.4,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750946610166,4.02808,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750946610367,4.02806,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750946610866,0.8203,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750946611165,4.02808,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750946611865,0.82029,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750946612365,0.82032,2437.2,2437.1,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1750946612867,0.82039,2437.0,2436.9,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750946613067,0.82039,2437.0,2436.9,37.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750946613366,0.82039,2437.0,2436.9,38.6266]
["bitfinex-derivatives","ETHF0:USTF0",1750946613558,0.82039,2437.0,2436.9,35.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750946613764,0.82039,2437.0,2436.9,36.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750946614366,0.82036,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946614567,0.82035,2437.2,2437.0,27.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750946614771,0.82036,2437.1,2437.0,28.29917]
["bitfinex-derivatives","ETHF0:USTF0",1750946614968,0.82035,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946615167,3.2078,2437.4,2437.1,26.072]
["bitfinex-derivatives","ETHF0:USTF0",1750946615358,0.82035,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946615564,0.82036,2437.1,2437.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750946615766,0.82046,2436.8,2436.7,80.444]
["bitfinex-derivatives","ETHF0:USTF0",1750946616065,0.82053,2436.6,2436.5,2.45877976]
["bitfinex-derivatives","ETHF0:USTF0",1750946616266,0.82053,2436.6,2436.5,35.61677976]
["bitfinex-derivatives","ETHF0:USTF0",1750946616468,0.82047,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946616668,0.82047,2436.8,2436.7,26.89149]
["bitfinex-derivatives","ETHF0:USTF0",1750946616869,0.82047,2436.8,2436.7,26.071]
["bitfinex-derivatives","ETHF0:USTF0",1750946617168,0.82047,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946617367,0.82046,2436.8,2436.7,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750946617563,0.82053,2436.6,2436.5,8.89934649]
["bitfinex-derivatives","ETHF0:USTF0",1750946617762,0.82053,2436.6,2436.5,42.05634649]
["bitfinex-derivatives","ETHF0:USTF0",1750946617964,6.1759,2437.1,2436.5,41.23479649]
["bitfinex-derivatives","ETHF0:USTF0",1750946618165,0.82053,2436.6,2436.5,34.79424976]
["bitfinex-derivatives","ETHF0:USTF0",1750946618962,0.82056,2436.5,2436.4,1.63824976]
["bitfinex-derivatives","ETHF0:USTF0",1750946619267,0.82056,2436.5,2436.3,2.45726006]
["bitfinex-derivatives","ETHF0:USTF0",1750946619268,0.82059,2436.4,2436.3,1.63824976]
["bitfinex-derivatives","ETHF0:USTF0",1750946619571,2.47999,2436.4,2436.3,1.63824976]
["bitfinex-derivatives","ETHF0:USTF0",1750946619775,2.47999,2436.4,2436.2,34.79224976]
["bitfinex-derivatives","ETHF0:USTF0",1750946619776,0.82063,2436.3,2436.2,34.79224976]
["bitfinex-derivatives","ETHF0:USTF0",1750946619973,2.48001,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750946620173,4.6248,2436.8,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750946620379,0.82055,2436.6,2436.4,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1750946620575,0.82056,2436.5,2436.4,26.067]
["bitfinex-derivatives","ETHF0:USTF0",1750946620771,3.2078,2436.5,2436.2,1.63824976]
["bitfinex-derivatives","ETHF0:USTF0",1750946620977,0.82063,2436.3,2436.2,28.52590976]
["bitfinex-derivatives","ETHF0:USTF0",1750946621176,3.2078,2436.5,2436.2,26.88766]
["bitfinex-derivatives","ETHF0:USTF0",1750946621374,0.82063,2436.3,2436.2,27.7005679]
["bitfinex-derivatives","ETHF0:USTF0",1750946621575,0.82063,2436.3,2436.2,27.6995679]
["bitfinex-derivatives","ETHF0:USTF0",1750946621775,0.82063,2436.3,2436.2,1.6335679]
["bitfinex-derivatives","ETHF0:USTF0",1750946623181,0.82066,2436.2,2436.1,34.7875679]
["bitfinex-derivatives","ETHF0:USTF0",1750946623377,0.82066,2436.2,2436.1,8.7215679]
["bitfinex-derivatives","ETHF0:USTF0",1750946623589,0.82066,2436.2,2436.1,34.7895679]
["bitfinex-derivatives","ETHF0:USTF0",1750946624376,0.8197,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750946624691,0.8197,2436.4,2436.3,2.4551582]
["bitfinex-derivatives","ETHF0:USTF0",1750946624692,0.82061,2436.4,2436.3,2.4551582]
["bitfinex-derivatives","ETHF0:USTF0",1750946624877,0.82061,2436.4,2436.3,27.6985482]
["bitfinex-derivatives","ETHF0:USTF0",1750946625577,0.82061,2436.4,2436.3,28.5191782]
["bitfinex-derivatives","ETHF0:USTF0",1750946625778,0.82061,2436.4,2436.3,26.88463]
["bitfinex-derivatives","ETHF0:USTF0",1750946625989,4.02838,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750946626281,4.02836,2436.5,2436.3,33.32514673]
["bitfinex-derivatives","ETHF0:USTF0",1750946626485,0.82059,2436.4,2436.3,32.50454673]
["bitfinex-derivatives","ETHF0:USTF0",1750946626888,4.02838,2436.5,2436.3,33.32514673]
["bitfinex-derivatives","ETHF0:USTF0",1750946627281,4.02838,2436.5,2436.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750946627889,0.82059,2436.4,2436.3,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1750946629088,4.02838,2436.5,2436.3,26.88463]
["bitfinex-derivatives","ETHF0:USTF0",1750946629286,4.02838,2436.5,2436.3,27.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750946629684,4.02838,2436.5,2436.3,28.23321]
["bitfinex-derivatives","ETHF0:USTF0",1750946629888,0.82059,2436.4,2436.3,28.23321]
["bitfinex-derivatives","ETHF0:USTF0",1750946630096,4.02838,2436.5,2436.3,28.23321]
["bitfinex-derivatives","ETHF0:USTF0",1750946630296,4.02838,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750946630495,4.02838,2436.5,2436.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750946630689,0.82059,2436.4,2436.3,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1750946632091,0.82066,2436.2,2436.1,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750946632295,4.02846,2436.2,2436.1,33.145]
["bitfinex-derivatives","ETHF0:USTF0",1750946632804,0.82073,2436.0,2435.9,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750946633301,0.82083,2435.7,2435.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1750946633497,0.82083,2435.7,2435.6,33.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750946634399,3.2078,2435.9,2435.6,35.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750946634594,3.2078,2435.9,2435.6,36.19595]
["bitfinex-derivatives","ETHF0:USTF0",1750946635098,0.82078,2435.9,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750946635301,0.82078,2435.9,2435.6,15.75964673]
["bitfinex-derivatives","ETHF0:USTF0",1750946635489,0.82078,2435.9,2435.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750946635690,0.82074,2436.0,2435.8,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1750946635896,0.82074,2436.0,2435.8,26.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750946636096,0.82074,2436.0,2435.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750946636300,0.82074,2436.0,2435.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1750946636703,0.82073,2436.0,2435.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750946636897,0.82072,2436.1,2435.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1750946637202,3.2078,2436.2,2436.0,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1750946637203,4.02849,2436.2,2436.0,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1750946637404,0.82069,2436.1,2436.0,34.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750946637796,0.82069,2436.1,2436.0,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1750946639306,0.82076,2435.9,2435.8,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1750946640000,0.82076,2435.9,2435.4,2.59794304]
["bitfinex-derivatives","ETHF0:USTF0",1750946640001,3.2078,2435.9,2435.4,2.59794304]
["bitfinex-derivatives","ETHF0:USTF0",1750946640198,1.6937,2435.8,2435.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1750946640400,0.82085,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750946640707,0.8554,2435.8,2435.5,33.119]
["bitfinex-derivatives","ETHF0:USTF0",1750946640708,1.67622,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750946640909,4.02858,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946641208,0.8208,2435.8,2435.7,26.05]
["bitfinex-derivatives","ETHF0:USTF0",1750946641399,3.2078,2435.9,2435.5,8.5324]
["bitfinex-derivatives","ETHF0:USTF0",1750946641600,5.25975,2435.9,2435.5,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750946641802,0.82086,2435.6,2435.5,27.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750946642000,0.82086,2435.6,2435.5,28.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750946642205,0.82084,2435.7,2435.5,27.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750946642403,0.82084,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750946642603,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750946642801,0.82083,2435.7,2435.6,2.26215]
["bitfinex-derivatives","ETHF0:USTF0",1750946643298,0.82082,2435.8,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946643911,0.82082,2435.8,2435.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750946643912,4.02859,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946644214,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946644704,3.2078,2435.9,2435.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750946644901,0.82074,2436.0,2435.8,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750946645098,0.82074,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750946645304,0.82074,2436.0,2435.9,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1750946645616,0.8206,2436.4,2435.9,15.97694673]
["bitfinex-derivatives","ETHF0:USTF0",1750946645805,3.2078,2436.5,2436.0,27.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750946646002,3.2078,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946646207,0.82077,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750946646402,0.82075,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750946646606,3.2078,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750946647212,3.2078,2436.2,2436.0,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750946647213,4.02846,2436.2,2436.0,26.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750946647600,4.02846,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750946648001,3.2078,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750946648216,3.2078,2436.2,2436.1,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1750946649506,3.2078,2436.2,2436.1,9.31269]
["bitfinex-derivatives","ETHF0:USTF0",1750946650210,0.82061,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750946650410,0.82061,2436.4,2436.2,1.66014]
["bitfinex-derivatives","ETHF0:USTF0",1750946650607,3.2078,2436.5,2436.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750946650815,0.8165,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750946651112,0.82049,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946651304,0.82049,2436.7,2436.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750946651714,0.82049,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946651909,0.82049,2436.7,2436.6,28.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750946652109,4.8639,2437.0,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946652316,5.68431,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750946652507,0.82047,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750946652706,0.82049,2436.7,2436.6,26.037]
["bitfinex-derivatives","ETHF0:USTF0",1750946653018,0.82053,2436.6,2436.5,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750946653610,4.02831,2436.7,2436.5,7.88956]
["bitfinex-derivatives","ETHF0:USTF0",1750946653805,0.82053,2436.6,2436.5,7.88956]
["bitfinex-derivatives","ETHF0:USTF0",1750946654316,4.02831,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946654711,3.2078,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946654912,5.67788,2437.1,2436.6,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1750946655113,4.0128,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946655312,4.0128,2437.1,2437.0,33.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750946655515,4.83316,2437.1,2437.0,33.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750946655713,3.2078,2437.1,2437.0,33.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750946655914,0.82035,2437.2,2437.0,33.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750946655915,0.82035,2437.2,2437.0,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946656114,0.82036,2437.1,2437.0,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946656309,0.82034,2437.2,2437.0,33.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750946656516,0.82036,2437.1,2437.0,33.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750946657020,0.82034,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946657320,0.82036,2437.1,2437.0,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946657519,1.3949,2437.3,2436.8,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1750946657720,0.82042,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946657920,0.82042,2437.0,2436.9,33.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750946658221,0.82039,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946658519,4.02817,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946658711,0.82039,2437.0,2436.9,33.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750946658912,0.82039,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946659516,0.82039,2437.0,2436.9,33.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750946659819,0.82039,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946661122,3.2078,2437.1,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946661418,0.82039,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946661617,0.82039,2437.0,2436.9,33.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750946662516,4.02818,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946662822,0.82039,2437.0,2436.9,33.073]
["bitfinex-derivatives","ETHF0:USTF0",1750946663537,0.82049,2436.7,2436.6,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750946663727,0.82059,2436.4,2436.3,26.014]
["bitfinex-derivatives","ETHF0:USTF0",1750946664015,0.82063,2436.3,2436.2,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750946664222,0.82063,2436.3,2436.2,33.057]
["bitfinex-derivatives","ETHF0:USTF0",1750946665020,0.82063,2436.3,2436.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1750946665217,3.2078,2436.5,2436.2,33.87666]
["bitfinex-derivatives","ETHF0:USTF0",1750946665409,3.2078,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750946665612,3.2078,2436.5,2436.4,26.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750946666317,0.82051,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946666622,0.82053,2436.6,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946667123,3.2078,2436.8,2436.4,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1750946667309,0.82049,2436.7,2436.5,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1750946667620,4.02829,2436.8,2436.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750946667819,4.02829,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946668209,0.82049,2436.7,2436.6,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1750946668412,0.82049,2436.7,2436.2,7.86234673]
["bitfinex-derivatives","ETHF0:USTF0",1750946668623,0.82059,2436.5,2436.3,35.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750946668918,5.25898,2436.8,2436.3,34.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750946669123,0.82059,2436.4,2436.3,34.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750946669626,0.82059,2436.4,2436.3,34.5016]
["bitfinex-derivatives","ETHF0:USTF0",1750946669920,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750946670119,0.8205,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750946670517,4.02827,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946671818,4.02827,2436.8,2436.5,32.44654673]
["bitfinex-derivatives","ETHF0:USTF0",1750946671819,3.2078,2436.8,2436.5,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946672024,0.82052,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946672725,3.2078,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750946672917,3.2078,2436.8,2436.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750946673117,4.02829,2436.8,2436.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750946673521,1.6943,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750946673720,0.82036,2437.1,2436.9,26.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750946674029,4.02815,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946674227,3.2078,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946674425,3.2078,2437.5,2437.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750946674728,0.82029,2437.3,2437.2,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946674920,2.05065,2437.4,2437.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750946675122,0.82032,2437.2,2437.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750946675324,0.82029,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750946675622,4.02805,2437.5,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946675826,4.02805,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946676126,0.82026,2437.4,2437.3,26.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946677031,0.82026,2437.4,2437.3,26.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750946677623,4.02804,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946677929,0.82026,2437.4,2437.3,26.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750946678627,3.2078,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946678924,1.6661,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750946679131,2.48626,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750946679530,0.8202,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750946680128,1.67377,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750946680333,1.67378,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750946680527,0.82019,2437.6,2437.5,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750946680727,0.82019,2437.6,2437.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750946681031,0.82022,2437.5,2437.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750946681332,0.82022,2437.5,2437.4,34.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750946682130,0.82022,2437.5,2437.4,35.20306]
["bitfinex-derivatives","ETHF0:USTF0",1750946682432,0.82022,2437.5,2437.4,33.85226]
["bitfinex-derivatives","ETHF0:USTF0",1750946682835,0.82022,2437.5,2437.4,33.032]
["bitfinex-derivatives","ETHF0:USTF0",1750946683134,0.82029,2437.3,2437.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750946683332,0.82029,2437.3,2437.2,33.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750946683938,0.82029,2437.3,2437.2,36.09941]
["bitfinex-derivatives","ETHF0:USTF0",1750946684232,3.2078,2437.5,2437.0,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946684730,4.02804,2437.5,2437.0,3.0348482]
["bitfinex-derivatives","ETHF0:USTF0",1750946684930,3.2078,2437.5,2437.2,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946685135,3.2078,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946685335,3.2078,2437.8,2437.3,40.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750946685636,4.0546,2438.1,2437.7,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946685936,3.2078,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750946686827,2.44949134,2438.8,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750946687030,2.44949134,2438.9,2438.7,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946687335,0.81975,2438.9,2438.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750946687535,0.81981,2438.8,2438.7,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946687730,2.44949134,2439.0,2438.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750946687731,0.81982,2438.7,2438.6,30.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750946687925,0.81982,2438.7,2438.6,36.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750946688130,1.6493,2439.0,2438.6,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946688337,0.81982,2438.7,2438.6,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946688534,0.81992,2438.4,2438.3,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946689240,4.02772,2438.4,2438.3,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946689540,0.81983,2438.7,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750946690041,4.8571,2439.0,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750946690042,4.8571,2439.0,2438.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750946690230,4.8571,2439.0,2438.6,7.26037673]
["bitfinex-derivatives","ETHF0:USTF0",1750946690541,0.81977,2438.9,2438.7,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750946690737,4.8571,2439.0,2438.7,8.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750946690939,5.67684,2439.0,2438.7,9.21171]
["bitfinex-derivatives","ETHF0:USTF0",1750946691238,4.85582,2439.0,2438.7,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750946691441,4.0361,2439.0,2438.9,7.26029673]
["bitfinex-derivatives","ETHF0:USTF0",1750946691639,3.2078,2439.0,2438.9,33.22929673]
["bitfinex-derivatives","ETHF0:USTF0",1750946691937,3.2078,2439.0,2438.9,34.08549673]
["bitfinex-derivatives","ETHF0:USTF0",1750946692134,3.2078,2439.0,2438.9,33.26574673]
["bitfinex-derivatives","ETHF0:USTF0",1750946692535,0.81972,2439.0,2438.9,34.64064673]
["bitfinex-derivatives","ETHF0:USTF0",1750946692738,0.81972,2439.0,2438.9,28.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750946692938,0.81972,2439.0,2438.9,25.969]
["bitfinex-derivatives","ETHF0:USTF0",1750946693144,0.81979,2438.8,2438.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750946693640,4.02759,2438.8,2438.7,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1750946697032,0.81982,2438.7,2438.6,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1750946697237,3.2078,2438.8,2438.6,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1750946697437,0.81995,2438.3,2438.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750946697736,0.81994,2438.4,2438.2,33.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750946697939,0.81995,2438.4,2438.2,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1750946698137,0.81994,2438.4,2438.2,33.79399]
["bitfinex-derivatives","ETHF0:USTF0",1750946698434,0.81995,2438.3,2438.2,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1750946698641,0.81994,2438.4,2438.2,32.974]
["bitfinex-derivatives","ETHF0:USTF0",1750946698940,0.81994,2438.4,2438.3,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946699238,4.02771,2438.5,2438.3,26.77594]
["bitfinex-derivatives","ETHF0:USTF0",1750946699438,0.81997,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750946699640,0.81997,2438.3,2438.2,34.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750946699842,0.81997,2438.3,2438.2,8.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750946700041,5.0,2438.3,2437.1,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946700341,3.2078,2438.1,2437.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750946700541,0.82019,2437.6,2437.5,27.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750946700840,0.82019,2437.6,2437.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750946701046,0.82022,2437.5,2437.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750946701237,0.82036,2437.1,2437.0,8.6495482]
["bitfinex-derivatives","ETHF0:USTF0",1750946701437,0.82036,2437.1,2437.0,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750946701638,0.82036,2437.1,2437.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750946701838,3.12486,2437.1,2437.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750946702237,3.12486,2437.1,2436.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750946702238,0.82048,2436.8,2436.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750946702433,0.82045,2436.9,2436.7,33.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750946702644,0.82043,2436.9,2436.7,32.968]
["bitfinex-derivatives","ETHF0:USTF0",1750946702841,0.82043,2436.9,2436.7,34.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750946703242,0.8645,2437.1,2436.7,35.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750946703440,0.82046,2436.8,2436.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1750946703650,0.82059,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946703941,0.82058,2436.5,2436.3,36.99541]
["bitfinex-derivatives","ETHF0:USTF0",1750946704140,0.82059,2436.4,2436.3,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750946704445,0.82058,2436.5,2436.3,36.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750946704645,3.2078,2436.9,2436.3,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750946704840,0.82052,2436.7,2436.4,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1750946705047,0.82046,2436.8,2436.5,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946705240,4.02828,2436.8,2436.6,27.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750946705449,0.82049,2436.7,2436.6,25.955]
["bitfinex-derivatives","ETHF0:USTF0",1750946705647,3.2078,2436.8,2436.5,32.971]
["bitfinex-derivatives","ETHF0:USTF0",1750946705945,0.82063,2436.3,2436.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750946706145,4.02843,2436.3,2436.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750946707048,3.2078,2436.3,2436.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750946707348,4.02843,2436.3,2436.2,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750946708951,4.02845,2436.3,2436.1,47.25]
["bitfinex-derivatives","ETHF0:USTF0",1750946709145,4.02845,2436.3,2436.2,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946709345,4.02843,2436.3,2436.2,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946710352,0.82066,2436.2,2436.1,54.267]
["bitfinex-derivatives","ETHF0:USTF0",1750946710654,0.82066,2436.2,2436.1,80.226]
["bitfinex-derivatives","ETHF0:USTF0",1750946710947,3.2078,2436.6,2436.1,86.66654673]
["bitfinex-derivatives","ETHF0:USTF0",1750946711143,0.82043,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750946711345,0.82046,2436.8,2436.7,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1750946711752,0.8645,2437.1,2436.7,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1750946711952,0.82043,2436.9,2436.7,33.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750946712254,0.82046,2436.8,2436.7,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1750946712452,0.8645,2437.1,2436.7,34.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750946712656,3.2078,2437.5,2436.9,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946712859,3.2078,2437.5,2437.0,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1750946712860,0.82036,2437.1,2437.0,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1750946713156,0.82036,2437.1,2437.0,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946713353,0.82043,2436.9,2436.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750946713652,0.82043,2436.9,2436.8,34.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750946713852,0.82043,2436.9,2436.8,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946714055,0.8204,2437.0,2436.8,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946714655,3.2078,2437.1,2436.8,34.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750946714957,0.82043,2436.9,2436.8,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946715258,0.82043,2436.9,2436.8,33.79846]
["bitfinex-derivatives","ETHF0:USTF0",1750946715459,0.82041,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750946715756,0.82042,2437.0,2436.8,33.79844]
["bitfinex-derivatives","ETHF0:USTF0",1750946716057,0.82043,2436.9,2436.8,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946716253,0.82041,2437.0,2436.8,32.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946716454,0.82043,2436.9,2436.6,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946716663,0.82046,2436.8,2436.7,33.78148]
["bitfinex-derivatives","ETHF0:USTF0",1750946716849,3.2078,2436.8,2436.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750946717055,0.82056,2436.5,2436.4,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946717250,3.2078,2436.8,2436.4,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946717450,3.2078,2437.1,2436.5,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946717654,0.8205,2436.7,2436.6,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946717956,0.8205,2436.7,2436.6,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1750946718955,4.02828,2436.8,2436.6,33.78153]
["bitfinex-derivatives","ETHF0:USTF0",1750946719156,0.8205,2436.7,2436.6,33.78151]
["bitfinex-derivatives","ETHF0:USTF0",1750946719659,0.8205,2436.7,2436.6,32.961]
["bitfinex-derivatives","ETHF0:USTF0",1750946719957,5.25902,2436.8,2436.5,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946720157,0.82053,2436.6,2436.5,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946720355,0.82053,2436.6,2436.5,26.77756]
["bitfinex-derivatives","ETHF0:USTF0",1750946720553,0.82053,2436.6,2436.5,25.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946720759,0.82056,2436.5,2436.4,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750946720962,0.82056,2436.5,2436.4,32.96]
["bitfinex-derivatives","ETHF0:USTF0",1750946721261,0.82056,2436.5,2436.4,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1750946721558,4.02836,2436.5,2436.4,32.959]
["bitfinex-derivatives","ETHF0:USTF0",1750946722258,0.82066,2436.2,2436.1,49.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750946722464,0.82066,2436.2,2436.1,80.209]
["bitfinex-derivatives","ETHF0:USTF0",1750946723654,0.82066,2436.2,2436.1,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750946724060,3.2078,2436.5,2436.1,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750946724262,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750946724461,0.8206,2436.4,2436.3,26.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750946724660,0.8206,2436.4,2436.3,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946725068,4.02839,2436.5,2436.3,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946725269,0.8206,2436.4,2436.3,26.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750946725564,0.8206,2436.4,2436.3,25.954]
["bitfinex-derivatives","ETHF0:USTF0",1750946727760,0.82066,2436.2,2436.1,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946728265,3.2078,2436.5,2436.1,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946728465,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750946729262,0.82056,2436.5,2436.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750946729461,0.82051,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750946729671,0.82053,2436.6,2436.5,26.77355]
["bitfinex-derivatives","ETHF0:USTF0",1750946729964,0.8205,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750946731161,8.51059,2436.7,2436.0,1.22435271]
["bitfinex-derivatives","ETHF0:USTF0",1750946731367,0.82073,2436.0,2435.9,1.22435271]
["bitfinex-derivatives","ETHF0:USTF0",1750946732259,0.82076,2435.9,2435.8,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946732661,0.82075,2436.0,2435.8,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946732964,0.82075,2436.0,2435.9,1.22713842]
["bitfinex-derivatives","ETHF0:USTF0",1750946733470,0.82076,2435.9,2435.8,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946733669,4.02856,2435.9,2435.8,1.6345482]
["bitfinex-derivatives","ETHF0:USTF0",1750946733856,0.82083,2435.7,2435.6,2.45726006]
["bitfinex-derivatives","ETHF0:USTF0",1750946734569,2.05231,2435.5,2435.1,3.26248535]
["bitfinex-derivatives","ETHF0:USTF0",1750946734768,0.82103,2435.1,2435.0,3.26248535]
["bitfinex-derivatives","ETHF0:USTF0",1750946735169,0.82107,2435.0,2434.9,3.26248535]
["bitfinex-derivatives","ETHF0:USTF0",1750946735864,0.8211,2434.9,2434.8,3.26248535]
["bitfinex-derivatives","ETHF0:USTF0",1750946736067,3.2078,2435.2,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946736068,4.02882,2435.2,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946736262,4.02882,2435.2,2435.1,7.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750946736464,3.2078,2435.2,2435.1,7.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750946736764,3.2078,2435.9,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750946736964,3.2078,2435.9,2435.7,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750946737164,4.02856,2435.9,2435.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946737872,3.2078,2435.9,2435.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946738066,3.2078,2435.9,2435.8,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750946738374,0.82076,2435.9,2435.8,9.14968]
["bitfinex-derivatives","ETHF0:USTF0",1750946738674,0.82075,2436.0,2435.8,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750946738873,0.82077,2435.9,2435.8,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750946739173,0.82077,2435.9,2435.8,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750946739368,0.82076,2436.0,2435.8,9.1497]
["bitfinex-derivatives","ETHF0:USTF0",1750946739673,0.82077,2435.9,2435.8,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750946739874,0.82077,2435.9,2435.7,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750946739875,0.8208,2435.8,2435.7,29.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750946740173,0.8208,2435.8,2435.7,36.99263]
["bitfinex-derivatives","ETHF0:USTF0",1750946740376,0.82078,2435.9,2435.7,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750946740566,0.82078,2435.9,2435.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750946740768,0.82075,2436.0,2435.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750946741876,0.82077,2435.9,2435.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946742080,0.82077,2435.9,2435.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750946743474,0.82077,2435.9,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750946743475,0.82083,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750946743662,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946743869,0.82075,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750946744269,0.82077,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750946744470,0.8208,2435.8,2435.7,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750946744663,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946744865,0.82083,2435.7,2435.6,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1750946745064,3.2078,2435.9,2435.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946745266,3.2078,2435.9,2435.6,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1750946745463,0.8209,2435.5,2435.4,50.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750946745676,0.8209,2435.5,2435.4,57.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750946746075,0.8209,2435.5,2435.4,54.305]
["bitfinex-derivatives","ETHF0:USTF0",1750946746271,0.8209,2435.5,2435.4,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1750946746472,2.1985,2435.8,2435.4,47.298]
["bitfinex-derivatives","ETHF0:USTF0",1750946746771,0.82088,2435.6,2435.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946746971,0.82088,2435.6,2435.5,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750946747476,0.82087,2435.6,2435.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946747781,3.2078,2435.6,2435.5,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750946747972,3.2078,2435.9,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750946748278,4.02857,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946748874,3.2078,2435.9,2435.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750946749171,0.8208,2435.8,2435.7,26.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750946749375,0.8208,2435.8,2435.7,26.77683]
["bitfinex-derivatives","ETHF0:USTF0",1750946749576,3.2078,2435.9,2435.7,25.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946749776,0.8208,2435.8,2435.7,26.77682]
["bitfinex-derivatives","ETHF0:USTF0",1750946750477,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946750679,0.82075,2436.0,2435.8,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750946750876,0.82075,2436.0,2435.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946751379,0.8208,2435.8,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750946751578,0.8208,2435.8,2435.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946751975,0.8208,2435.9,2435.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946752176,0.8208,2435.8,2435.7,7.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750946752481,0.82097,2435.3,2435.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946752670,3.2078,2435.3,2435.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750946752866,4.02877,2435.3,2435.2,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1750946753077,4.02877,2435.3,2435.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946756277,5.44777,2435.3,2435.2,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946756676,0.82117,2434.8,2434.6,52.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750946756981,2.05251,2435.2,2434.7,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946757278,0.82116,2434.8,2434.7,33.77816]
["bitfinex-derivatives","ETHF0:USTF0",1750946757577,1.4363,2435.1,2434.4,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946757578,3.2078,2435.0,2434.4,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1750946757778,3.2078,2435.0,2434.4,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750946757984,0.82124,2434.5,2434.4,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750946758175,0.82123,2434.6,2434.4,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750946758376,0.82124,2434.5,2434.4,33.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750946758576,0.82123,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750946758777,3.48909,2434.9,2434.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946758778,0.82124,2434.5,2434.4,33.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750946759082,0.82123,2434.6,2434.4,7.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750946759380,4.02898,2434.7,2434.4,32.958]
["bitfinex-derivatives","ETHF0:USTF0",1750946759578,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946759978,4.02897,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946760183,0.82121,2434.6,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750946760385,0.82124,2434.5,2434.4,35.09996]
["bitfinex-derivatives","ETHF0:USTF0",1750946760584,3.9818,2435.0,2434.4,34.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750946760779,3.9818,2435.0,2434.4,42.77240673]
["bitfinex-derivatives","ETHF0:USTF0",1750946760983,2.44886185,2435.5,2434.9,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750946761178,2.44886185,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946761373,3.2078,2435.6,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946761374,5.65666185,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750946761578,2.44886185,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750946761780,3.26514914,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750946762087,6.47294914,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750946762279,0.7332,2436.1,2435.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750946762482,3.25889445,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750946762784,3.25889445,2436.0,2435.9,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1750946762979,3.25889445,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750946763180,3.25889445,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750946763385,5.31051445,2436.3,2435.8,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750946763586,0.82064,2436.3,2435.8,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750946763793,0.82064,2436.3,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750946763977,4.02841,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750946764179,0.82068,2436.2,2436.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946764583,0.82068,2436.2,2436.1,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750946764788,0.82065,2436.3,2436.1,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750946764983,0.82077,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750946765188,3.2078,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750946765388,3.2078,2436.4,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750946765589,3.2078,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750946765988,0.82069,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750946766190,3.2078,2436.5,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750946766191,0.82065,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750946766391,3.2078,2436.5,2435.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750946766591,0.82064,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750946766888,3.2078,2436.5,2435.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750946767192,0.82071,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750946767587,0.82073,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750946767792,3.2078,2436.2,2435.8,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946768293,0.82073,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750946768789,4.02848,2436.2,2435.8,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1750946768993,0.82063,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750946769195,0.82063,2436.3,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750946769492,0.82062,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750946769688,0.82063,2436.3,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750946769887,3.2078,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750946770089,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750946770289,3.2078,2436.8,2436.3,7.87264673]
["bitfinex-derivatives","ETHF0:USTF0",1750946770496,0.8205,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750946770697,0.82052,2436.7,2436.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946771583,3.2078,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750946771896,4.77188,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750946772494,3.9515,2437.1,2436.7,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750946772689,3.2078,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750946772997,0.82032,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750946773194,2.1605,2437.4,2437.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946773493,0.82036,2437.1,2437.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946774292,3.2078,2437.2,2437.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946774494,0.7817,2437.4,2437.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946774690,3.959,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946774992,15.48967673,2438.1,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750946774993,0.82018,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750946775195,0.82019,2437.6,2437.4,7.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750946775596,1.58185,2437.8,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750946775796,0.82016,2437.7,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750946776188,0.82016,2437.7,2437.4,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750946776389,0.82016,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750946776588,3.2078,2437.9,2437.4,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750946776788,3.2078,2438.2,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750946776992,0.82003,2438.1,2438.0,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750946777196,3.2078,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946777401,0.82007,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750946777701,0.82007,2438.0,2437.9,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750946778995,0.82014,2437.8,2437.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946779200,4.0278,2438.2,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750946779695,3.2078,2438.2,2437.7,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750946779894,0.82011,2437.9,2437.7,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750946780103,3.2078,2437.9,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946780401,0.82008,2438.0,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946780601,0.82009,2437.9,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946781102,4.5821,2438.2,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946781103,0.82008,2438.0,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946781400,0.82009,2437.9,2437.8,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946781998,0.82009,2437.9,2437.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946782204,4.5821,2438.2,2437.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946782406,0.82015,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946782701,0.82015,2437.8,2437.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946783290,0.82033,2437.2,2437.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750946783494,0.82033,2437.2,2437.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946783694,0.82033,2437.2,2436.7,48.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750946783695,6.44054673,2437.3,2436.7,48.7795]
["bitfinex-derivatives","ETHF0:USTF0",1750946783891,6.44054673,2437.3,2436.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946783892,0.82038,2437.1,2436.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946784104,0.8204,2437.0,2436.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946784304,1.3902,2437.3,2436.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946784607,1.3902,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750946784608,2.21051,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750946784810,3.2078,2437.4,2436.9,13.43154673]
["bitfinex-derivatives","ETHF0:USTF0",1750946785100,0.82022,2437.6,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750946785300,0.82023,2437.5,2437.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946786900,6.124,2437.7,2437.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946787100,4.742,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750946787306,5.56217,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750946787507,4.742,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750946787809,4.742,2437.7,2437.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946788000,0.82007,2438.0,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750946788205,3.2078,2438.1,2437.5,10.98324673]
["bitfinex-derivatives","ETHF0:USTF0",1750946788403,0.82011,2437.9,2437.5,7.77544673]
["bitfinex-derivatives","ETHF0:USTF0",1750946788703,0.82011,2437.9,2437.5,10.98324673]
["bitfinex-derivatives","ETHF0:USTF0",1750946788906,0.82011,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750946789106,0.82008,2438.0,2437.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946789304,0.82009,2437.9,2437.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946790008,0.8202,2437.6,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750946790208,0.8202,2437.6,2437.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750946790602,3.2078,2437.7,2437.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750946790811,0.82023,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750946791006,3.2078,2437.7,2437.2,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750946791007,4.02798,2437.7,2437.2,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750946791207,0.82019,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750946791405,0.82026,2437.4,2437.2,33.74332]
["bitfinex-derivatives","ETHF0:USTF0",1750946791612,0.82026,2437.4,2437.3,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750946791811,0.82026,2437.4,2437.3,7.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750946792305,0.82025,2437.5,2437.3,7.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750946792807,2.9108,2437.6,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750946793109,0.82029,2437.3,2437.2,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750946793300,4.02809,2437.3,2437.2,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750946793910,0.8204,2437.0,2436.9,26.75341]
["bitfinex-derivatives","ETHF0:USTF0",1750946794110,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750946794318,0.8204,2437.0,2436.9,33.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750946794708,0.82043,2436.9,2436.8,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750946795004,0.82043,2436.9,2436.7,50.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750946795005,0.82046,2436.8,2436.7,51.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750946795206,0.82046,2436.8,2436.7,58.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750946795407,0.82046,2436.8,2436.7,57.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750946795809,0.82046,2436.8,2436.7,58.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750946796109,1.3671,2437.2,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750946796309,0.82046,2436.8,2436.7,57.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750946797016,2.1045,2437.2,2436.7,57.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750946797218,0.82046,2436.8,2436.7,47.277]
["bitfinex-derivatives","ETHF0:USTF0",1750946797419,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750946797609,0.727,2436.9,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750946797809,2.1249,2436.9,2436.6,7.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750946798110,0.82051,2436.7,2436.6,7.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750946798510,0.82051,2436.7,2436.6,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946798718,0.82051,2436.7,2436.6,7.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750946798913,0.82051,2436.7,2436.6,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946799312,0.82054,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946799506,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946799712,1.4055,2436.5,2436.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946799916,1.5767,2436.4,2436.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946800416,4.02835,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750946800715,3.2078,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750946800918,0.7482,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750946801113,0.7482,2436.8,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750946801419,0.82057,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750946801918,3.2078,2436.6,2436.2,7.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750946802115,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750946802323,4.5684,2436.6,2436.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946802519,0.82063,2436.3,2436.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946802720,0.82062,2436.4,2436.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946803018,0.82063,2436.3,2436.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946803220,0.82063,2436.3,2436.2,32.927]
["bitfinex-derivatives","ETHF0:USTF0",1750946803423,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750946803722,0.82063,2436.3,2436.2,33.74764]
["bitfinex-derivatives","ETHF0:USTF0",1750946804123,0.82062,2436.4,2436.2,33.74764]
["bitfinex-derivatives","ETHF0:USTF0",1750946804325,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750946804624,0.82071,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750946804829,0.82071,2436.1,2436.0,33.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750946805018,0.82071,2436.1,2436.0,7.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750946805219,1.58038,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750946805525,0.8207,2436.1,2436.0,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946806139,0.8208,2435.8,2435.7,54.268]
["bitfinex-derivatives","ETHF0:USTF0",1750946806326,0.8208,2435.8,2435.7,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946807033,0.8209,2435.5,2435.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946807230,4.0287,2435.5,2435.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946807426,0.82097,2435.3,2435.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946807736,2.05234,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946807939,3.2078,2435.1,2434.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946808326,0.82107,2435.0,2434.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946809027,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750946809431,3.2078,2435.5,2434.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750946809729,3.2078,2435.2,2434.9,7.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750946809928,3.2078,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946810133,4.0288,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750946810343,4.0288,2435.2,2434.9,7.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750946810533,3.2078,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946810733,4.02872,2435.5,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750946810935,0.82094,2435.4,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750946811139,0.82102,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750946811325,2.27149,2435.3,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946811535,0.821,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946812036,2.27149,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946812338,2.27149,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750946812635,0.821,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750946812836,1.4505,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750946813438,1.4505,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750946813744,4.0288,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750946813933,4.02881,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946814130,0.82104,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750946814331,4.02881,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946814540,3.2078,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750946815044,4.0287,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750946815235,5.4801,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946815438,4.6592,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946815644,0.82095,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750946815844,0.82097,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750946816037,0.82095,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750946816740,0.82097,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750946817041,0.82095,2435.4,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750946817439,4.6592,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946817645,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750946817940,3.2078,2435.5,2435.0,10.70367673]
["bitfinex-derivatives","ETHF0:USTF0",1750946817941,0.82093,2435.4,2435.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946818337,0.82093,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750946818645,5.26012,2435.5,2435.0,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946818850,0.82111,2434.9,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750946819040,0.82114,2434.8,2434.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946819240,4.02894,2434.8,2434.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1750946819441,4.02894,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750946819644,0.82117,2434.7,2434.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946819842,3.2078,2434.8,2434.6,7.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750946820146,0.82117,2434.7,2434.6,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946820343,4.02896,2434.8,2434.6,7.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750946820536,4.02896,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750946820839,9.64834673,2434.8,2434.2,49.47622]
["bitfinex-derivatives","ETHF0:USTF0",1750946821047,0.82129,2434.4,2434.2,55.09832]
["bitfinex-derivatives","ETHF0:USTF0",1750946821244,2.0626,2434.7,2434.2,55.09832]
["bitfinex-derivatives","ETHF0:USTF0",1750946821245,0.82131,2434.3,2434.2,55.09832]
["bitfinex-derivatives","ETHF0:USTF0",1750946821445,0.7169,2434.7,2434.2,54.277]
["bitfinex-derivatives","ETHF0:USTF0",1750946821640,0.82124,2434.5,2434.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750946821839,0.82122,2434.6,2434.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750946822141,1.53809,2434.7,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750946822343,1.53809,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946822538,0.7169,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946822743,1.53807,2434.7,2434.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1750946822939,0.7169,2434.7,2434.3,4.17976]
["bitfinex-derivatives","ETHF0:USTF0",1750946823142,0.7169,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750946823436,0.82131,2434.3,2434.2,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946823633,0.82131,2434.3,2433.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750946823634,2.05336,2434.2,2433.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1750946823848,0.82155,2433.6,2433.4,7.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750946824046,0.82155,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946824047,0.82163,2433.4,2433.2,3.73085]
["bitfinex-derivatives","ETHF0:USTF0",1750946824243,4.02943,2433.4,2433.2,7.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750946824435,3.2078,2433.7,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750946824645,0.82156,2433.6,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750946824850,3.2078,2433.7,2433.2,14.43654673]
["bitfinex-derivatives","ETHF0:USTF0",1750946825049,0.82144,2433.9,2433.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946825348,3.2078,2434.0,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946825548,3.2078,2434.0,2433.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750946825846,0.82148,2433.8,2433.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750946826141,0.82147,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946826341,3.2078,2434.0,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946829345,4.02929,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946829546,3.2078,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946829745,3.2078,2433.8,2433.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946829945,4.74358,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946830146,0.82151,2433.7,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750946830346,4.7436,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946830650,3.9221,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946830945,3.2078,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946831151,3.2078,2433.8,2433.4,8.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750946831152,3.9592,2434.1,2433.6,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946831353,4.78059,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750946831540,4.78059,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946831739,3.9592,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946831943,3.2078,2434.4,2433.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946832144,0.82147,2433.8,2433.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946832344,0.82147,2433.8,2433.7,7.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750946832553,0.82143,2434.0,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946832752,0.82144,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946832958,0.82147,2433.8,2433.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946833142,3.2078,2434.1,2433.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946833346,0.82145,2433.9,2433.6,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750946833547,0.82145,2433.9,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750946833752,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946833951,3.2078,2434.1,2433.6,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750946833952,5.54429,2434.4,2433.6,18.07084673]
["bitfinex-derivatives","ETHF0:USTF0",1750946834153,0.82131,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750946834349,4.723,2434.4,2433.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750946834655,4.723,2434.4,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946834656,0.82136,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946834858,0.82143,2434.0,2433.8,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1750946835051,0.82143,2434.0,2433.1,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1750946835052,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946835256,3.2078,2433.3,2432.7,4.84108377]
["bitfinex-derivatives","ETHF0:USTF0",1750946835554,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946835756,4.02947,2433.3,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750946835950,4.02947,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946836359,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946836648,4.02944,2433.3,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946837055,0.82163,2433.4,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946837251,3.2078,2433.3,2432.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750946837458,3.2078,2433.3,2432.7,0.55762771]
["bitfinex-derivatives","ETHF0:USTF0",1750946837459,4.02959,2432.9,2432.7,0.55762771]
["bitfinex-derivatives","ETHF0:USTF0",1750946837647,4.02959,2432.9,2432.8,0.55762771]
["bitfinex-derivatives","ETHF0:USTF0",1750946837843,3.2078,2432.9,2432.8,1.37943771]
["bitfinex-derivatives","ETHF0:USTF0",1750946838048,4.02958,2432.9,2432.8,0.55762771]
["bitfinex-derivatives","ETHF0:USTF0",1750946838248,4.02958,2432.9,2432.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750946838249,3.2078,2432.9,2432.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1750946838449,3.2078,2432.9,2432.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750946838650,4.0296,2432.9,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946839055,0.82174,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946839456,0.82174,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946839654,0.8218,2432.9,2432.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750946840263,0.82181,2432.8,2432.7,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1750946840554,4.714,2433.2,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946840555,0.82173,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946840859,0.82172,2433.1,2432.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750946841155,3.9852,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750946841360,3.9852,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946841560,3.9852,2433.2,2432.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750946841862,0.82174,2433.1,2432.9,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1750946842159,0.82178,2432.9,2432.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750946842358,0.82175,2433.0,2432.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750946843356,3.9852,2433.2,2432.8,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750946843551,0.7522,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946843759,1.56807,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750946844155,0.7465,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750946844352,0.82154,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750946844552,4.02932,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946844960,3.2078,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946845158,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750946845458,3.2078,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946845760,6.44054673,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946845761,0.8217,2433.2,2433.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946845954,3.2078,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750946846155,0.82171,2433.1,2433.0,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750946846356,3.2078,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946846558,4.02943,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946846751,4.02943,2433.4,2433.0,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750946846752,3.2078,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750946846952,3.2078,2433.8,2433.1,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750946847163,0.82152,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946847372,3.2078,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946847564,3.2078,2433.8,2433.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946847857,0.82156,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750946848057,0.82156,2433.6,2433.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946848362,0.82156,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750946848556,3.9208,2433.8,2433.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946848752,0.82158,2433.5,2433.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946848952,0.82164,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946849163,0.82164,2433.3,2433.2,7.92368]
["bitfinex-derivatives","ETHF0:USTF0",1750946849463,0.82162,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750946849664,3.2078,2433.5,2432.9,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750946849866,0.8217,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946850164,0.82171,2433.1,2433.0,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946850367,0.8218,2432.9,2432.8,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750946850559,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946850753,3.2078,2433.2,2432.5,1.63328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946850754,5.26207,2433.2,2432.5,1.63328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946850962,0.82185,2432.7,2432.6,7.92386]
["bitfinex-derivatives","ETHF0:USTF0",1750946851158,0.82185,2432.7,2432.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946851360,0.82183,2432.8,2432.6,7.92385]
["bitfinex-derivatives","ETHF0:USTF0",1750946851668,0.8218,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750946851860,0.82181,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946852060,0.82177,2433.0,2432.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1750946852256,3.2078,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750946852462,3.2078,2433.2,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750946852678,4.0295,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946852863,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750946853468,3.2078,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946853766,0.82173,2433.1,2432.8,3.76068377]
["bitfinex-derivatives","ETHF0:USTF0",1750946853963,4.02949,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946854163,3.2078,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946854665,4.02948,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946855171,0.82176,2433.0,2432.8,4.58247377]
["bitfinex-derivatives","ETHF0:USTF0",1750946855367,3.2078,2433.2,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946855567,0.82173,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750946856170,0.82173,2433.1,2432.8,3.76068377]
["bitfinex-derivatives","ETHF0:USTF0",1750946856472,0.0187,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946856768,3.2078,2433.9,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750946856974,0.82152,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750946857168,0.8215,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750946857367,0.82151,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750946857568,3.9311,2433.9,2433.5,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946857869,0.82148,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750946858068,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750946858268,0.8215,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946858569,4.75256,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946858767,1.54474,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946859071,1.54474,2433.9,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750946859072,0.82147,2433.8,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750946859266,1.54476,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946859461,1.54476,2433.9,2433.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946859462,0.82148,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750946859666,0.82149,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946859876,0.82151,2433.7,2433.6,7.92352]
["bitfinex-derivatives","ETHF0:USTF0",1750946860175,3.2078,2433.8,2433.0,51.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750946860475,3.2078,2433.5,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750946860773,0.82171,2433.1,2433.0,83.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750946860965,0.8217,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750946861166,1.55907,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946861471,0.7374,2433.3,2433.0,57.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750946861770,0.82171,2433.1,2433.0,50.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750946861986,0.82171,2433.1,2433.0,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750946862478,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946862867,3.2078,2433.1,2432.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946863174,0.82181,2432.8,2432.7,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946863861,0.82178,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750946864065,0.82178,2432.9,2432.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946864465,2.1417,2433.0,2432.6,7.92387]
["bitfinex-derivatives","ETHF0:USTF0",1750946864766,0.82183,2432.8,2432.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946865273,0.82183,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946865570,2.1417,2433.0,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750946865772,0.82185,2432.7,2432.6,7.92386]
["bitfinex-derivatives","ETHF0:USTF0",1750946865974,0.82185,2432.7,2432.6,7.92388]
["bitfinex-derivatives","ETHF0:USTF0",1750946866374,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750946866873,2.1417,2433.0,2432.6,7.92385]
["bitfinex-derivatives","ETHF0:USTF0",1750946867076,0.82184,2432.8,2432.6,7.92385]
["bitfinex-derivatives","ETHF0:USTF0",1750946867378,0.82184,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946867573,0.82185,2432.7,2432.6,7.92386]
["bitfinex-derivatives","ETHF0:USTF0",1750946867876,0.82185,2432.7,2432.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946868477,0.82185,2432.7,2432.6,7.92388]
["bitfinex-derivatives","ETHF0:USTF0",1750946869077,0.82185,2432.7,2432.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750946869278,0.82185,2432.7,2432.6,7.92388]
["bitfinex-derivatives","ETHF0:USTF0",1750946869573,3.2078,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750946869776,0.8501,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750946870081,4.02938,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946870274,0.82164,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750946870577,3.2078,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946870779,0.82161,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750946871074,0.82164,2433.3,2433.2,7.84066]
["bitfinex-derivatives","ETHF0:USTF0",1750946871676,0.82164,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750946871978,4.02939,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946872579,0.82162,2433.4,2433.2,7.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750946872778,4.02939,2433.5,2433.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750946873179,0.82161,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750946873680,3.2078,2433.5,2433.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750946873875,3.2078,2433.5,2433.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750946874181,4.02939,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946874879,0.82161,2433.4,2433.3,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1750946875081,0.82164,2433.3,2433.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750946875779,4.0294,2433.5,2433.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750946875982,4.0294,2433.5,2433.2,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750946876176,3.2078,2433.5,2433.2,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750946876382,3.2078,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750946876776,3.2078,2433.5,2433.4,2.26711]
["bitfinex-derivatives","ETHF0:USTF0",1750946877477,0.82155,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750946877777,0.875,2433.7,2433.2,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750946877984,0.82161,2433.4,2433.3,26.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750946878276,0.82161,2433.4,2433.2,10.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750946878277,0.82164,2433.3,2433.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750946878482,0.82164,2433.3,2433.2,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750946879274,0.82164,2433.3,2433.2,37.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750946879480,0.82162,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750946879682,0.82164,2433.3,2433.2,36.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750946880180,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946880377,0.82178,2432.9,2432.8,8.65128377]
["bitfinex-derivatives","ETHF0:USTF0",1750946880578,0.82178,2432.9,2432.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750946880881,0.7282,2433.1,2432.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750946881088,7.14734673,2433.5,2432.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750946881089,0.7068,2433.5,2432.9,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946881288,0.82166,2433.3,2433.0,29.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750946881588,0.82169,2433.2,2433.1,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1750946881884,0.82169,2433.2,2433.1,9.23441]
["bitfinex-derivatives","ETHF0:USTF0",1750946882085,0.82165,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750946882293,0.82168,2433.2,2433.1,9.23439]
["bitfinex-derivatives","ETHF0:USTF0",1750946882478,0.82166,2433.3,2433.1,9.23438]
["bitfinex-derivatives","ETHF0:USTF0",1750946882676,2.42508566,2434.0,2433.2,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946882885,0.82141,2434.0,2433.9,6.44054673]
["bitfinex-derivatives","ETHF0:USTF0",1750946883184,3.17528566,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946883185,1.57159,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946883381,1.57159,2434.1,2433.9,33.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750946883584,0.7502,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946884089,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750946884292,3.24637566,2434.4,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750946884293,0.82131,2434.3,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750946884589,3.24637566,2434.4,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750946884980,2.42508566,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750946885180,0.8213,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750946885382,3.958,2434.5,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946885383,0.82135,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750946885595,0.82132,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750946885892,0.82128,2434.4,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750946886079,6.38308566,2434.5,2434.2,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1750946886279,6.38308566,2434.5,2433.9,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1750946886483,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946886688,0.82147,2433.8,2433.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1750946887390,2.97307,2433.8,2433.7,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1750946887687,0.82152,2433.7,2433.5,33.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750946888083,0.82154,2433.6,2433.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946888294,0.82154,2433.6,2433.5,34.63328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946888487,0.82154,2433.6,2433.5,33.0]
["bitfinex-derivatives","ETHF0:USTF0",1750946889183,0.82161,2433.4,2433.3,48.98328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946889392,0.82159,2433.5,2433.3,81.98328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946889689,0.82155,2433.6,2433.3,80.35]
["bitfinex-derivatives","ETHF0:USTF0",1750946889891,2.1516,2433.8,2433.3,80.35]
["bitfinex-derivatives","ETHF0:USTF0",1750946890083,0.82155,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750946890886,0.82158,2433.5,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946891086,0.82156,2433.6,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750946891281,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750946891983,0.82157,2433.5,2433.3,82.61232]
["bitfinex-derivatives","ETHF0:USTF0",1750946892189,0.8215,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946892484,1.59,2434.1,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750946892485,2.9254,2434.1,2433.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750946892690,3.74679,2434.1,2433.7,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750946892892,2.41139,2434.1,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946893184,1.59,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946893589,0.82141,2434.0,2433.9,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1750946893892,0.7914,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946894081,0.7914,2434.1,2433.9,26.80343]
["bitfinex-derivatives","ETHF0:USTF0",1750946894284,1.61279,2434.1,2433.9,33.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750946894488,1.61279,2434.1,2433.9,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946894983,0.7914,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946895788,1.61277,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946896294,0.82141,2434.0,2433.9,32.999]
["bitfinex-derivatives","ETHF0:USTF0",1750946896592,0.82142,2434.0,2433.8,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946896794,1.61279,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946897092,0.82144,2433.9,2433.8,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946897282,0.82144,2433.9,2433.8,33.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750946897484,2.2034,2434.1,2433.4,1.63328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946897793,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750946898488,0.82155,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750946898795,0.82157,2433.5,2433.4,26.80158]
["bitfinex-derivatives","ETHF0:USTF0",1750946898996,0.82157,2433.5,2433.4,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1750946899291,0.82152,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750946899493,2.1518,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946899797,0.7398,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750946900290,0.82144,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750946900797,0.82143,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750946901098,0.7914,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946901688,0.82131,2434.3,2434.0,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1750946901894,4.5877,2434.5,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750946902093,0.82137,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750946902294,0.82136,2434.2,2434.0,26.7994]
["bitfinex-derivatives","ETHF0:USTF0",1750946902499,0.82132,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750946902699,0.82136,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750946902896,0.82137,2434.1,2434.0,33.80438]
["bitfinex-derivatives","ETHF0:USTF0",1750946903098,0.82129,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946903298,2.16349,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946903903,3.2078,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946904105,3.2078,2434.5,2434.0,39.42354673]
["bitfinex-derivatives","ETHF0:USTF0",1750946904402,0.82131,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750946904597,5.37126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946904798,4.02906,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946905104,0.82128,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750946905505,4.02904,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750946906510,0.82129,2434.4,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750946906702,0.82135,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750946907107,0.82137,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750946907316,0.82137,2434.1,2434.0,32.981]
["bitfinex-derivatives","ETHF0:USTF0",1750946907706,0.82151,2433.7,2433.6,1.63328377]
["bitfinex-derivatives","ETHF0:USTF0",1750946907908,2.05386,2433.6,2433.0,3.27189015]
["bitfinex-derivatives","ETHF0:USTF0",1750946908110,3.2078,2433.1,2432.7,3.27189015]
["bitfinex-derivatives","ETHF0:USTF0",1750946908308,1.436,2433.0,2432.7,4.09372015]
["bitfinex-derivatives","ETHF0:USTF0",1750946908511,0.82181,2432.8,2432.6,11.09876015]
["bitfinex-derivatives","ETHF0:USTF0",1750946908710,1.436,2433.0,2432.7,3.27189015]
["bitfinex-derivatives","ETHF0:USTF0",1750946908907,4.02952,2433.1,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946909114,0.82178,2432.9,2432.7,3.27189015]
["bitfinex-derivatives","ETHF0:USTF0",1750946909616,0.82181,2432.8,2432.7,3.27189015]
["bitfinex-derivatives","ETHF0:USTF0",1750946909818,0.82184,2432.7,2432.6,10.27689015]
["bitfinex-derivatives","ETHF0:USTF0",1750946910614,13.49520673,2432.7,2431.9,10.28380059]
["bitfinex-derivatives","ETHF0:USTF0",1750946910922,3.2078,2432.3,2431.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946911116,0.82205,2432.1,2431.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750946911318,3.2078,2432.3,2432.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946911519,0.82204,2432.2,2432.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946912121,4.0298,2432.3,2432.0,7.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750946912325,3.2078,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946912620,4.02979,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946912820,4.02979,2432.3,2432.0,7.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750946913416,4.02979,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946913815,3.2078,2432.3,2432.0,7.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750946914320,3.2078,2432.3,2432.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946914616,3.2078,2432.3,2432.0,7.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750946914813,4.02978,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946915015,3.2078,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750946915215,3.2078,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750946915410,5.4573,2432.3,2431.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946915615,5.4573,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946915821,0.8221,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750946916011,0.82212,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750946916207,0.82204,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750946916412,2.24954,2432.2,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946916709,0.82208,2432.0,2431.8,7.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750946916912,0.82207,2432.1,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946917422,1.4275,2432.2,2431.8,7.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750946917721,0.82206,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750946917908,0.82208,2432.0,2431.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946918113,2.24954,2432.2,2431.8,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946918314,0.82205,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750946918515,0.82205,2432.1,2431.7,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946918715,0.82205,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750946919125,1.4275,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750946919329,3.2078,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750946920324,3.2078,2432.7,2432.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946920520,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750946921013,3.2078,2433.0,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750946921213,1.55891,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750946921414,1.55891,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946921415,1.67355211,2433.1,2432.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750946921714,0.82183,2432.8,2432.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946921910,3.2078,2433.0,2432.5,7.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750946922113,0.82188,2432.6,2432.5,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1750946922323,0.82188,2432.6,2432.4,7.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750946922524,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750946922718,0.82185,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750946923022,0.82185,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750946923420,0.82183,2432.8,2432.4,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946923722,0.82183,2432.8,2432.4,8.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750946923919,1.4482,2432.9,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750946924117,2.27,2432.9,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946924319,0.82178,2432.9,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946924518,3.2078,2433.0,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946924720,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750946924922,4.64,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750946925227,0.82181,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750946925727,0.82185,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946926028,0.82183,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946926728,0.82183,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946927221,0.82185,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946927428,0.82186,2432.7,2432.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750946927625,4.64,2433.0,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750946927928,0.82183,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946928131,0.82183,2432.8,2432.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946928425,0.82183,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750946928933,0.82178,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750946929126,0.82182,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750946929322,5.46177,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750946929527,4.14441311,2433.0,2432.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946929728,1.55891,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750946929928,0.82175,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750946930128,0.8218,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946930331,0.8218,2432.9,2432.7,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946930627,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750946930828,0.82185,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946931033,0.82185,2432.7,2432.6,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750946932640,0.82197,2432.4,2432.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946933336,4.02977,2432.4,2432.3,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946934034,0.82198,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750946934236,4.02976,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946934533,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946934728,4.02975,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946935328,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750946935736,1.594,2432.6,2432.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946935926,1.594,2432.6,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750946936128,0.82191,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750946936427,0.7721,2432.6,2432.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750946936628,0.82192,2432.5,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946937334,0.7721,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946937535,0.82191,2432.5,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750946937928,3.2078,2432.8,2432.3,7.83031726]
["bitfinex-derivatives","ETHF0:USTF0",1750946938234,0.82194,2432.5,2432.3,5.41646]
["bitfinex-derivatives","ETHF0:USTF0",1750946938429,5.26236,2432.8,2432.3,2.20866]
["bitfinex-derivatives","ETHF0:USTF0",1750946938631,0.82198,2432.3,2432.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946938834,0.82198,2432.3,2432.1,33.19741726]
["bitfinex-derivatives","ETHF0:USTF0",1750946938835,0.82205,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946939035,0.82205,2432.1,2432.0,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750946939338,0.7806,2432.4,2432.0,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750946939533,0.7806,2432.4,2432.0,11.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750946939836,0.82204,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750946940232,0.82205,2432.1,2432.0,11.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750946940439,0.82205,2432.1,2432.0,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750946940736,0.82205,2432.1,2431.8,3.24170896]
["bitfinex-derivatives","ETHF0:USTF0",1750946940737,3.2078,2432.1,2431.8,3.24170896]
["bitfinex-derivatives","ETHF0:USTF0",1750946940928,0.82211,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946941134,0.82212,2431.9,2431.8,33.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750946941435,3.2078,2432.1,2431.7,49.80650896]
["bitfinex-derivatives","ETHF0:USTF0",1750946941436,0.82215,2431.8,2431.7,49.80650896]
["bitfinex-derivatives","ETHF0:USTF0",1750946941636,0.82215,2431.8,2431.7,9.44950896]
["bitfinex-derivatives","ETHF0:USTF0",1750946942336,3.2078,2432.1,2431.7,9.44950896]
["bitfinex-derivatives","ETHF0:USTF0",1750946942543,3.2078,2432.1,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946942734,3.2078,2432.1,2431.7,7.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750946942935,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750946943135,0.82215,2431.8,2431.7,7.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750946943437,0.82215,2431.8,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946944335,1.4163,2432.0,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946944538,0.9459964,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750946944734,0.82212,2431.9,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946944934,0.82215,2431.8,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946945133,0.82215,2431.8,2431.7,7.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750946945330,0.82215,2431.8,2431.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946945531,0.82225,2431.5,2431.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750946945738,0.82225,2431.5,2431.4,33.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750946946042,0.82225,2431.5,2431.4,8.56909]
["bitfinex-derivatives","ETHF0:USTF0",1750946946242,0.82225,2431.5,2431.4,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750946946442,0.82225,2431.5,2431.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750946946642,0.7419,2431.7,2431.4,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750946946842,0.7419,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750946947037,0.7419,2431.7,2431.4,10.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750946947243,0.82222,2431.6,2431.4,10.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750946947441,0.82225,2431.5,2431.4,10.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750946947846,0.82224,2431.6,2431.4,10.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750946948235,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750946948441,0.7419,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750946948740,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750946948938,3.2078,2431.8,2431.5,6.44361726]
["bitfinex-derivatives","ETHF0:USTF0",1750946949141,0.82225,2431.5,2431.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750946949346,0.82239,2431.2,2431.1,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946949741,0.82239,2431.2,2431.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946949944,0.82239,2431.2,2431.1,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1750946950445,7.46052,2431.5,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946950446,0.82234,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750946950648,0.82234,2431.3,2431.2,32.997]
["bitfinex-derivatives","ETHF0:USTF0",1750946950947,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750946951243,3.2078,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750946951750,3.2078,2431.5,2431.4,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1750946952143,3.2078,2431.5,2431.3,7.19461726]
["bitfinex-derivatives","ETHF0:USTF0",1750946952341,3.2078,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750946952745,3.2078,2431.5,2431.4,33.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750946953547,0.82223,2431.6,2431.4,34.325]
["bitfinex-derivatives","ETHF0:USTF0",1750946953741,0.82218,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750946953942,3.2078,2431.9,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750946954146,1.5746,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946954553,0.7525,2432.0,2431.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946954754,0.82212,2431.9,2431.8,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750946955049,0.7525,2432.0,2431.8,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750946955050,0.7525,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750946955249,0.82212,2431.9,2431.8,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946956449,0.82212,2431.9,2431.8,7.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750946956855,3.2078,2431.9,2431.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750946957054,2.05565,2431.5,2431.4,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1750946957346,0.82239,2431.1,2431.0,48.19041]
["bitfinex-derivatives","ETHF0:USTF0",1750946957557,5.2637,2431.3,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750946957856,5.2637,2431.3,2430.8,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1750946958046,0.82248,2430.9,2430.8,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1750946958242,0.82249,2430.8,2430.7,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946958445,3.37595,2431.2,2430.7,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946958446,3.2078,2431.0,2430.7,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946958657,3.2078,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750946959047,4.03023,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750946959249,1.32,2431.2,2430.8,25.988]
["bitfinex-derivatives","ETHF0:USTF0",1750946959460,4.03015,2431.3,2430.8,32.43161726]
["bitfinex-derivatives","ETHF0:USTF0",1750946959750,4.03015,2431.3,2430.8,33.76641726]
["bitfinex-derivatives","ETHF0:USTF0",1750946959751,3.2078,2431.3,2430.8,33.76641726]
["bitfinex-derivatives","ETHF0:USTF0",1750946960050,4.5278,2431.3,2430.8,27.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750946960249,4.5278,2431.3,2430.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750946960250,3.2078,2431.0,2430.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750946960454,0.82252,2430.8,2430.5,32.992]
["bitfinex-derivatives","ETHF0:USTF0",1750946960755,0.82253,2430.7,2430.5,33.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750946961249,0.82253,2430.7,2430.2,8.55801726]
["bitfinex-derivatives","ETHF0:USTF0",1750946961250,0.82251,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750946961451,1.57828,2430.9,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750946961652,0.82252,2430.8,2430.6,33.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750946962250,0.82252,2430.8,2430.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1750946963450,1.57828,2430.9,2430.7,33.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750946963645,0.7558,2430.9,2430.7,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1750946963854,0.82259,2430.6,2430.5,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750946964048,0.82259,2430.6,2430.5,32.994]
["bitfinex-derivatives","ETHF0:USTF0",1750946964555,0.7986,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946964753,0.8226,2430.5,2430.4,32.995]
["bitfinex-derivatives","ETHF0:USTF0",1750946965151,0.8226,2430.5,2430.4,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750946965356,2.05646,2430.6,2429.9,4.35374611]
["bitfinex-derivatives","ETHF0:USTF0",1750946965652,0.82276,2430.0,2429.9,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946965843,0.82283,2429.8,2429.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750946966162,3.2078,2429.9,2429.2,32.996]
["bitfinex-derivatives","ETHF0:USTF0",1750946966450,3.2078,2429.5,2428.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750946966651,0.82299,2429.4,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750946966848,3.2078,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750946967050,0.82297,2429.4,2429.0,34.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750946967251,3.2078,2429.5,2429.0,34.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750946967448,0.82301,2429.3,2428.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750946967648,2.18458,2429.4,2428.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750946967854,1.3616,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946968054,2.18459,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750946968251,1.3616,2429.4,2429.0,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1750946968455,1.3616,2429.4,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750946968655,0.82304,2429.2,2429.0,33.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750946968956,1.3616,2429.4,2429.0,33.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750946968957,0.82302,2429.3,2429.0,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1750946969156,1.3616,2429.2,2429.0,33.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750946969351,1.3616,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750946969545,3.2078,2429.5,2429.0,33.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750946969753,0.82303,2429.3,2429.0,33.002]
["bitfinex-derivatives","ETHF0:USTF0",1750946970151,0.82304,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946970445,3.2078,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946970446,3.2078,2429.5,2428.9,33.003]
["bitfinex-derivatives","ETHF0:USTF0",1750946970751,1.3441,2429.4,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750946970955,3.2078,2429.5,2429.0,8.50138726]
["bitfinex-derivatives","ETHF0:USTF0",1750946971166,6.1048,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946971357,0.82288,2429.7,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750946971558,6.1048,2429.8,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946971559,1.3441,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946971857,4.7607,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750946972154,5.58354,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750946972364,6.92763,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750946972556,6.1048,2429.8,2429.3,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946972762,0.82298,2429.4,2429.2,7.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750946973058,3.2078,2429.5,2429.1,33.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750946973259,0.82303,2429.3,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750946973452,2.2789,2429.4,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750946973653,0.823,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750946974060,1.4559,2429.4,2428.9,33.008]
["bitfinex-derivatives","ETHF0:USTF0",1750946974262,0.823,2429.3,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750946974463,1.4559,2429.4,2428.9,7.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750946974761,0.8231,2429.0,2428.9,7.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750946975061,0.8231,2429.0,2428.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946975257,4.6637,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750946975455,0.8231,2429.0,2428.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946975956,0.82308,2429.1,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750946976157,0.8231,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750946976355,0.82309,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750946976560,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750946976761,3.52143,2429.1,2428.2,9.9803143]
["bitfinex-derivatives","ETHF0:USTF0",1750946976956,3.2078,2428.6,2428.3,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1750946977154,0.82329,2428.5,2428.3,33.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750946977469,4.03106,2428.6,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750946977657,0.82327,2428.5,2428.3,33.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750946977857,3.2078,2428.6,2428.3,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1750946978053,3.58609,2429.1,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750946978054,4.7362,2429.1,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750946978258,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750946978671,4.0308,2429.4,2428.8,9.65141726]
["bitfinex-derivatives","ETHF0:USTF0",1750946978866,4.0308,2429.4,2428.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750946979069,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946979265,0.82296,2429.5,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750946979566,0.82297,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750946980167,0.82294,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946980467,4.6633,2429.8,2429.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750946980674,0.7311,2430.0,2429.5,6.44361726]
["bitfinex-derivatives","ETHF0:USTF0",1750946980968,4.76167,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750946981264,1.56945,2430.4,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750946981460,0.82267,2430.3,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750946981658,0.82267,2430.3,2430.0,7.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750946981865,0.82267,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750946982470,0.82273,2430.1,2430.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750946982763,3.2078,2430.3,2429.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750946982958,5.4675,2430.0,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750946983161,5.4675,2430.0,2429.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750946983365,4.03069,2429.7,2429.5,7.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750946983870,3.2078,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750946984570,0.82295,2429.5,2429.4,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1750946984763,0.82291,2429.6,2429.4,33.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750946984960,4.03068,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946985155,4.03068,2429.7,2429.4,33.013]
["bitfinex-derivatives","ETHF0:USTF0",1750946985156,0.82293,2429.5,2429.4,34.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750946985360,0.82291,2429.6,2429.4,2.19084]
["bitfinex-derivatives","ETHF0:USTF0",1750946985562,0.82291,2429.6,2429.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750946985771,4.03069,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750946985956,3.2078,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750946986156,3.2078,2429.7,2429.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750946986361,0.82292,2429.6,2429.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750946986565,0.82292,2429.6,2429.4,9.20085]
["bitfinex-derivatives","ETHF0:USTF0",1750946986868,0.82293,2429.5,2429.4,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750946987067,0.82293,2429.5,2429.4,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750946988165,3.2078,2429.7,2429.2,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750946988371,0.82296,2429.5,2429.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750946988569,4.6149,2429.7,2429.3,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750946989071,0.82297,2429.4,2429.3,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750946990162,0.82296,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750946990369,0.82291,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750946990570,4.6149,2429.7,2429.3,9.19429]
["bitfinex-derivatives","ETHF0:USTF0",1750946990770,0.82297,2429.4,2429.3,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750946991069,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946991573,2.05751,2429.3,2428.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750946991766,3.2078,2429.0,2428.6,33.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750946991965,0.82321,2428.7,2428.6,33.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750946992165,0.82321,2428.7,2428.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750946992366,3.2078,2429.0,2428.6,33.006]
["bitfinex-derivatives","ETHF0:USTF0",1750946992568,0.82309,2429.1,2428.8,6.44361726]
["bitfinex-derivatives","ETHF0:USTF0",1750946992776,0.8231,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750946992974,0.82308,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946993273,0.82308,2429.1,2428.7,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750946993476,0.82308,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750946993775,0.7802,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750946994065,0.7316,2429.7,2429.2,7.26662726]
["bitfinex-derivatives","ETHF0:USTF0",1750946994066,0.82297,2429.4,2429.2,7.26662726]
["bitfinex-derivatives","ETHF0:USTF0",1750946994268,0.82297,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946994774,0.823,2429.3,2429.2,7.26662726]
["bitfinex-derivatives","ETHF0:USTF0",1750946994976,3.2078,2429.6,2429.2,39.45061726]
["bitfinex-derivatives","ETHF0:USTF0",1750946995168,0.823,2429.3,2429.2,39.45061726]
["bitfinex-derivatives","ETHF0:USTF0",1750946995368,0.823,2429.3,2429.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946995872,0.82299,2429.4,2429.2,33.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750946996075,0.82299,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946996278,0.823,2429.3,2429.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946996975,0.823,2429.3,2429.2,33.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750946997172,0.823,2429.3,2429.2,33.007]
["bitfinex-derivatives","ETHF0:USTF0",1750946997578,0.823,2429.3,2429.2,33.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750946997880,0.82304,2429.2,2429.1,3.78386]
["bitfinex-derivatives","ETHF0:USTF0",1750946998274,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750946998476,0.823,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750946998670,0.82304,2429.2,2429.1,35.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750946998871,0.82307,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750946999073,0.94019612,2429.4,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750946999074,0.82314,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750946999278,0.82314,2428.9,2428.8,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947000085,0.82314,2428.9,2428.8,33.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750947000382,3.2078,2429.2,2428.8,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947000677,0.82314,2428.9,2428.8,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947000878,4.5345,2429.2,2428.8,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947001077,4.5345,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750947001078,0.93881895,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750947001285,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750947001586,0.82314,2428.9,2428.8,33.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947001792,0.82314,2428.9,2428.8,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947001982,0.82317,2428.8,2428.7,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750947002281,5.26569,2428.9,2428.6,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1750947002582,3.2078,2428.9,2428.6,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1750947002881,2.82265,2429.3,2428.6,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1750947002882,3.2078,2429.2,2428.6,26.001]
["bitfinex-derivatives","ETHF0:USTF0",1750947003076,0.82314,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750947003278,0.82314,2428.9,2428.7,2.19688]
["bitfinex-derivatives","ETHF0:USTF0",1750947003482,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750947003785,1.76139994,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750947003976,12.94426994,2429.0,2428.2,2.44250896]
["bitfinex-derivatives","ETHF0:USTF0",1750947004177,0.82341,2428.1,2428.0,2.44250896]
["bitfinex-derivatives","ETHF0:USTF0",1750947004371,3.2078,2428.3,2428.0,2.44250896]
["bitfinex-derivatives","ETHF0:USTF0",1750947004372,4.03116,2428.3,2428.0,2.44250896]
["bitfinex-derivatives","ETHF0:USTF0",1750947004573,3.2078,2428.3,2428.0,9.44850896]
["bitfinex-derivatives","ETHF0:USTF0",1750947004779,0.82334,2428.4,2428.2,7.26698726]
["bitfinex-derivatives","ETHF0:USTF0",1750947004986,0.82329,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750947005484,3.2078,2428.6,2428.2,32.48861726]
["bitfinex-derivatives","ETHF0:USTF0",1750947005780,4.03104,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750947005976,3.2078,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750947006178,3.2078,2428.6,2428.5,3.05377]
["bitfinex-derivatives","ETHF0:USTF0",1750947006379,0.82317,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750947006580,3.9965,2428.9,2428.5,34.71211726]
["bitfinex-derivatives","ETHF0:USTF0",1750947006784,0.82324,2428.6,2428.5,28.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750947006981,1.76052615,2428.6,2428.5,28.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750947007284,4.96832615,2428.6,2428.5,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1750947008186,4.03104,2428.6,2428.5,26.038]
["bitfinex-derivatives","ETHF0:USTF0",1750947008481,0.82331,2428.4,2428.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750947008788,4.14523097,2428.6,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750947008789,0.82346,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750947008982,0.82346,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750947008983,3.2078,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750947009374,4.03124,2428.0,2427.9,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1750947009980,3.2078,2428.0,2427.9,26.87648]
["bitfinex-derivatives","ETHF0:USTF0",1750947010177,3.9772,2428.3,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750947010381,0.82355,2427.7,2427.4,35.48750896]
["bitfinex-derivatives","ETHF0:USTF0",1750947010584,0.82358,2427.6,2427.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750947010783,3.2078,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947011286,3.2078,2427.7,2427.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750947011485,3.2078,2427.7,2427.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750947011486,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947011680,4.03147,2427.4,2427.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947011880,0.82368,2427.3,2427.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947012087,4.03147,2427.4,2427.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947012293,3.2078,2427.4,2427.2,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1750947012580,3.2078,2427.4,2427.2,7.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750947012786,3.2078,2427.7,2427.2,33.052]
["bitfinex-derivatives","ETHF0:USTF0",1750947012985,1.4085,2427.6,2427.1,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1750947013184,3.2078,2427.4,2427.1,33.87973]
["bitfinex-derivatives","ETHF0:USTF0",1750947013482,3.2078,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750947014185,3.2078,2427.4,2427.3,2.28438]
["bitfinex-derivatives","ETHF0:USTF0",1750947015187,4.03136,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750947015389,4.03136,2427.7,2427.5,26.85959]
["bitfinex-derivatives","ETHF0:USTF0",1750947015589,3.2078,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947015985,3.2078,2427.7,2427.5,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1750947015986,0.82358,2427.6,2427.5,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1750947016178,3.2078,2427.7,2426.9,1.04965864]
["bitfinex-derivatives","ETHF0:USTF0",1750947016179,3.2078,2427.7,2427.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750947016383,0.82362,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750947016585,3.2078,2427.4,2427.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750947016783,0.82373,2427.2,2427.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750947016990,0.82374,2427.2,2427.1,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1750947017189,0.82374,2427.2,2427.0,1.61516]
["bitfinex-derivatives","ETHF0:USTF0",1750947017386,0.82375,2427.1,2427.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750947017585,3.2078,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750947017784,0.8237,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750947018088,3.2078,2427.4,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750947018389,0.82374,2427.2,2427.0,34.64916]
["bitfinex-derivatives","ETHF0:USTF0",1750947018587,0.8237,2427.3,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750947018791,4.03147,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750947018990,0.82368,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750947019180,0.82368,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750947019384,4.03147,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750947019585,1.55849,2427.6,2427.3,26.027]
["bitfinex-derivatives","ETHF0:USTF0",1750947019892,0.7349,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750947020087,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947020288,3.2078,2427.8,2427.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750947020594,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947020979,0.82339,2428.2,2427.6,29.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750947021290,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947021779,3.2078,2428.1,2427.9,33.85046]
["bitfinex-derivatives","ETHF0:USTF0",1750947021982,4.03123,2428.1,2427.9,33.85046]
["bitfinex-derivatives","ETHF0:USTF0",1750947022292,0.82344,2428.0,2427.9,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1750947022492,2.16914,2428.0,2427.9,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1750947023190,0.82344,2428.0,2427.9,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1750947023489,0.82356,2427.7,2427.5,33.024]
["bitfinex-derivatives","ETHF0:USTF0",1750947023790,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947024787,3.2078,2427.8,2427.6,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1750947024991,0.82354,2427.7,2427.6,33.85055]
["bitfinex-derivatives","ETHF0:USTF0",1750947025284,0.82354,2427.7,2427.6,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750947025596,7.007,2428.4,2427.6,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1750947025597,2.42508566,2429.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947025899,3.2078,2429.8,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947026188,3.2078,2429.8,2429.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947026189,3.2078,2429.5,2429.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947026392,0.82309,2429.1,2428.9,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1750947026594,3.2078,2429.2,2428.9,26.291]
["bitfinex-derivatives","ETHF0:USTF0",1750947026781,3.2078,2429.2,2428.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750947027291,3.2078,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750947027593,3.2078,2429.2,2428.8,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1750947027790,3.2078,2429.2,2428.7,8.56757]
["bitfinex-derivatives","ETHF0:USTF0",1750947027791,0.82311,2429.0,2428.7,8.56757]
["bitfinex-derivatives","ETHF0:USTF0",1750947028189,4.6275,2429.2,2428.4,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750947028394,0.82312,2429.0,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750947028896,0.82308,2429.1,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750947029096,1.4197,2429.1,2428.6,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947029497,0.82312,2429.0,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947030495,0.82318,2428.8,2428.6,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947030689,1.4197,2429.1,2428.6,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947030994,1.4197,2429.1,2428.6,34.12624]
["bitfinex-derivatives","ETHF0:USTF0",1750947031196,0.82317,2428.9,2428.6,34.12624]
["bitfinex-derivatives","ETHF0:USTF0",1750947031395,0.82312,2429.0,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947031595,0.82314,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947031893,0.82319,2428.8,2428.6,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947032097,0.8232,2428.7,2428.6,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947032299,1.4197,2429.1,2428.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1750947032300,2.05777,2429.0,2428.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1750947032502,1.3954,2428.9,2428.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947032789,0.82323,2428.7,2428.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947032989,0.82324,2428.6,2428.5,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947033192,5.0,2428.6,2428.1,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1750947033390,0.82336,2428.3,2428.1,34.10539]
["bitfinex-derivatives","ETHF0:USTF0",1750947033693,0.82337,2428.2,2428.1,33.282]
["bitfinex-derivatives","ETHF0:USTF0",1750947033887,0.82337,2428.2,2427.6,5.65030896]
["bitfinex-derivatives","ETHF0:USTF0",1750947033888,3.953,2428.2,2427.6,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947034088,3.2078,2427.9,2427.5,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947034294,0.82358,2427.6,2427.5,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947034594,1.3911,2427.8,2427.2,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947034795,0.82367,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750947034990,2.1441,2427.8,2427.1,36.29816792]
["bitfinex-derivatives","ETHF0:USTF0",1750947035294,0.753,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947035488,0.82354,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947035692,0.8235,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947035894,0.82346,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947036097,0.7452,2428.2,2427.7,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750947036098,0.82348,2427.9,2427.7,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750947036490,0.7452,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947036692,0.82349,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947036892,0.82351,2427.8,2427.7,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750947037107,0.82347,2428.0,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750947037292,0.82348,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750947037493,0.82348,2427.9,2427.7,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750947037795,0.82351,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947037999,0.8235,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947038197,0.82351,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947039193,0.82354,2427.7,2427.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750947039392,0.82364,2427.5,2427.3,8.53106]
["bitfinex-derivatives","ETHF0:USTF0",1750947039592,6.66941,2427.7,2427.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750947039795,0.82368,2427.3,2427.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750947039996,3.2078,2427.4,2426.9,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750947040298,1.4027,2427.2,2426.9,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750947040502,3.2078,2427.4,2426.9,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750947040800,0.82374,2427.2,2426.9,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750947041000,0.8237,2427.3,2426.9,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750947041198,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750947041702,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750947041895,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750947042095,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750947042492,3.2078,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750947042693,3.2078,2427.4,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750947042892,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750947043092,0.8237,2427.3,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750947043503,0.82371,2427.2,2426.9,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750947043698,3.2078,2427.4,2426.9,10.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750947044007,0.82377,2427.1,2426.9,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750947044711,1.357,2427.3,2426.9,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750947045095,3.2078,2427.4,2426.9,7.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750947045299,3.2078,2427.4,2426.9,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750947045508,4.03146,2427.4,2426.9,9.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750947045808,0.82368,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750947046302,3.2078,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750947046506,0.82348,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750947046818,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750947047113,0.8235,2427.9,2427.4,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750947047418,0.82344,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750947047614,0.7032,2428.1,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750947047912,0.7032,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947048209,0.82347,2428.0,2427.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750947048402,0.82347,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750947048604,0.82338,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750947048909,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750947049307,0.82351,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750947049614,0.82354,2427.7,2427.5,7.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750947049801,0.82353,2427.8,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947050003,0.82358,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947050212,0.82358,2427.7,2427.5,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750947050407,0.82358,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947050601,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750947051003,0.82361,2427.5,2427.4,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750947051514,0.82371,2427.3,2427.1,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750947051697,0.82371,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750947052209,0.82371,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947052408,0.82371,2427.2,2427.1,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750947052708,4.15159,2427.6,2427.1,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750947052709,0.82368,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750947053512,0.82367,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750947053805,0.82363,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750947054304,0.7622,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750947054508,0.82354,2427.8,2427.4,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750947054710,0.82354,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947054912,4.03125,2428.0,2427.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750947055113,3.2078,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750947055417,3.2078,2428.0,2427.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750947055618,0.82354,2427.7,2427.6,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1750947055907,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947056302,0.8235,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947056507,0.8235,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750947056708,0.82351,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750947056906,0.8235,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750947057108,0.82353,2427.8,2427.6,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1750947057308,3.2078,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947057515,0.82353,2427.8,2427.6,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1750947057812,0.82353,2427.8,2427.6,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1750947058015,0.82354,2427.7,2427.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750947058404,0.82353,2427.8,2427.6,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1750947058615,0.82354,2427.7,2427.6,1.55868]
["bitfinex-derivatives","ETHF0:USTF0",1750947059212,0.82361,2427.5,2427.4,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750947059412,0.8236,2427.6,2427.4,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750947059615,0.7397,2427.8,2427.4,7.97162]
["bitfinex-derivatives","ETHF0:USTF0",1750947059811,0.82361,2427.5,2427.4,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750947060512,0.82368,2427.3,2427.2,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750947060711,0.82367,2427.4,2427.2,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750947061012,0.82363,2427.5,2427.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750947061206,1.3253,2427.6,2427.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750947061207,2.14891,2427.6,2427.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750947061411,2.14891,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750947061412,0.82361,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750947061613,0.8236,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750947061804,0.82361,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750947062007,0.82356,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750947062513,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750947062908,0.82356,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750947063212,0.82356,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750947063402,0.8236,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750947063606,0.82357,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750947063808,1.56322,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947064113,0.82348,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750947064307,3.2078,2428.0,2427.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750947064502,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947064717,0.8235,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750947065015,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750947065516,0.82345,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947065813,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750947066410,3.2078,2428.3,2428.0,9.36543]
["bitfinex-derivatives","ETHF0:USTF0",1750947066712,0.82337,2428.2,2428.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750947066913,3.2078,2428.3,2428.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750947067214,5.26621,2428.3,2427.7,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750947067409,0.82351,2427.8,2427.7,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750947067616,0.82348,2427.9,2427.7,7.97153]
["bitfinex-derivatives","ETHF0:USTF0",1750947067813,3.2078,2428.0,2427.4,35.69566792]
["bitfinex-derivatives","ETHF0:USTF0",1750947068014,0.82361,2427.5,2427.4,33.363]
["bitfinex-derivatives","ETHF0:USTF0",1750947068410,0.82361,2427.5,2427.4,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750947070118,0.82375,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947070915,4.6534,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947071111,0.82373,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947071314,0.82375,2427.1,2427.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750947071914,0.82374,2427.2,2427.0,5.44198]
["bitfinex-derivatives","ETHF0:USTF0",1750947072113,4.6534,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750947072314,0.82376,2427.1,2426.8,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750947072514,0.82371,2427.3,2426.8,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750947072814,0.82369,2427.3,2426.8,8.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750947073023,0.7023,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947073314,3.2078,2427.8,2427.3,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750947073621,4.03133,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750947073821,4.03133,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947074015,3.2078,2427.8,2427.3,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750947074318,0.82357,2427.7,2427.3,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1750947074624,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750947074815,0.82358,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750947075016,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947075320,4.03131,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947075618,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947076010,4.03131,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947076216,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947076416,0.82344,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947076617,4.73882,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947076817,4.73882,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750947077122,4.73882,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947077323,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750947077620,0.82351,2427.8,2427.7,7.97253]
["bitfinex-derivatives","ETHF0:USTF0",1750947077921,0.82351,2427.8,2427.7,7.97252]
["bitfinex-derivatives","ETHF0:USTF0",1750947078421,0.82349,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750947078920,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947079130,4.03121,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947079419,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750947079821,4.03123,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750947080016,4.03123,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947080218,3.2078,2428.1,2427.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750947080521,0.82361,2427.5,2427.4,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947080717,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947080915,2.1289,2428.0,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750947081125,0.82356,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750947081321,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947081518,0.82352,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750947081822,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947082022,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750947082319,2.05869,2427.9,2427.2,4.84086792]
["bitfinex-derivatives","ETHF0:USTF0",1750947082524,0.82366,2427.4,2427.0,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947082820,3.2078,2427.1,2426.9,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947083018,0.82383,2426.9,2426.7,2.45693792]
["bitfinex-derivatives","ETHF0:USTF0",1750947083217,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750947083617,0.82388,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750947083917,0.8238,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750947084119,3.2078,2427.1,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947084120,0.82383,2426.9,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947084314,3.2078,2427.1,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750947084516,0.82388,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750947084713,1.3355,2427.0,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750947084925,1.3355,2427.0,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947085123,0.82381,2426.9,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947085323,1.3355,2427.0,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947085524,0.82383,2426.9,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947085725,0.82385,2426.8,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947085915,0.82384,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750947086319,0.82387,2426.8,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750947086519,0.82382,2426.9,2426.5,9.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750947086722,0.82384,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750947087220,0.82392,2426.6,2426.5,8.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750947087435,0.8239,2426.7,2426.5,8.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750947087630,0.8238,2427.0,2426.5,7.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750947087823,3.2078,2427.1,2426.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750947088025,3.2078,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750947088326,0.82379,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750947088536,3.2078,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947088537,3.2078,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750947088722,3.2078,2427.1,2426.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750947088921,0.82381,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750947089122,0.82385,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947089324,0.82385,2426.8,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947090631,0.82385,2426.8,2426.7,11.11768]
["bitfinex-derivatives","ETHF0:USTF0",1750947090817,0.82381,2427.0,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750947091023,0.82384,2426.9,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947091222,0.82384,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750947091731,0.82385,2426.8,2426.7,11.11766]
["bitfinex-derivatives","ETHF0:USTF0",1750947091933,0.82383,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750947092229,4.6081,2427.1,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947092431,0.82383,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750947092934,0.82383,2426.9,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947092935,0.8238,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750947093234,3.2078,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750947093836,1.52549,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750947094028,0.82367,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750947094229,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947094531,0.82385,2426.8,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947094923,1.56219,2427.0,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750947095124,1.56219,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750947095320,0.82378,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750947095741,0.8238,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750947096033,0.82382,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750947096234,0.82385,2426.8,2426.7,11.11766]
["bitfinex-derivatives","ETHF0:USTF0",1750947096428,0.82385,2426.8,2426.7,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750947096930,0.82385,2426.8,2426.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750947097133,2.05962,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947097431,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947098725,3.2078,2426.7,2426.3,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750947099123,0.7384,2426.8,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750947099320,0.82388,2426.7,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750947099531,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750947099732,3.2078,2426.7,2426.3,11.11881]
["bitfinex-derivatives","ETHF0:USTF0",1750947099929,0.82398,2426.4,2426.3,11.11881]
["bitfinex-derivatives","ETHF0:USTF0",1750947100133,0.82398,2426.4,2426.3,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750947100431,0.82396,2426.5,2426.3,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750947100633,0.82396,2426.5,2426.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750947100837,0.82398,2426.4,2426.3,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750947101229,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947103129,0.82402,2426.3,2426.2,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750947103329,0.82409,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750947103634,0.82412,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947104933,1.4649,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947105132,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947105434,0.82402,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750947105635,0.82405,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750947105838,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750947106034,3.2078,2426.4,2425.9,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1750947106235,6.62901,2426.4,2426.0,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1750947106437,0.82408,2426.1,2426.0,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750947106736,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750947107036,0.82408,2426.1,2426.0,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750947107839,0.82408,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750947108037,0.82406,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750947108340,4.569,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947108529,0.82412,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947109136,0.82424,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750947109336,0.82425,2425.6,2425.5,8.61657]
["bitfinex-derivatives","ETHF0:USTF0",1750947109536,0.82432,2425.4,2425.3,4.84086792]
["bitfinex-derivatives","ETHF0:USTF0",1750947109738,4.88763,2425.9,2425.2,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947109739,0.82436,2425.3,2425.2,1.63306792]
["bitfinex-derivatives","ETHF0:USTF0",1750947110329,14.67941746,2425.3,2425.0,1.29340896]
["bitfinex-derivatives","ETHF0:USTF0",1750947110530,0.7504,2425.2,2424.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750947110732,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947111033,0.82439,2425.2,2424.8,13.60761746]
["bitfinex-derivatives","ETHF0:USTF0",1750947111240,0.82444,2425.1,2424.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750947111441,4.03217,2425.3,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750947111646,0.82443,2425.1,2424.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750947111834,3.2078,2425.3,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947112032,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947112237,0.736,2425.2,2424.6,1.12055852]
["bitfinex-derivatives","ETHF0:USTF0",1750947112437,3.2078,2425.0,2424.6,1.61816852]
["bitfinex-derivatives","ETHF0:USTF0",1750947112633,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947112939,3.2078,2425.0,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750947113140,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947113341,3.2078,2425.0,2424.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750947113646,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947114233,3.2078,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750947114443,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750947114648,4.77494,2425.4,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750947114844,0.82436,2425.3,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750947115039,3.9506,2425.4,2425.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750947115241,0.82438,2425.3,2425.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750947115844,3.2078,2425.4,2425.1,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750947116046,3.2078,2425.4,2425.1,9.28461]
["bitfinex-derivatives","ETHF0:USTF0",1750947116247,3.2078,2425.4,2425.1,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750947116544,3.2078,2425.4,2425.1,7.96241]
["bitfinex-derivatives","ETHF0:USTF0",1750947116852,0.82437,2425.3,2425.1,7.96241]
["bitfinex-derivatives","ETHF0:USTF0",1750947117338,3.2078,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750947118137,0.82436,2425.3,2425.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750947118347,4.03213,2425.4,2425.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750947118847,0.82436,2425.3,2425.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750947119051,0.82439,2425.2,2425.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750947120548,0.82439,2425.2,2424.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750947120549,0.82446,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750947120849,2.06093,2425.3,2424.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750947120850,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750947121149,4.03224,2425.1,2424.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947121348,3.2078,2425.1,2425.0,2.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750947121546,4.03213,2425.4,2425.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750947121849,3.2078,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750947122050,3.2078,2425.4,2425.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750947122246,0.82437,2425.3,2425.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750947122443,4.03215,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750947122641,3.2078,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750947122844,4.1431663,2425.4,2425.3,7.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750947123249,3.2078,2425.4,2425.3,7.96336]
["bitfinex-derivatives","ETHF0:USTF0",1750947123555,2.06017,2426.2,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750947123556,3.2078,2425.9,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750947123746,4.03195,2425.9,2425.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750947124046,0.82425,2425.7,2425.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947124246,0.82425,2425.7,2425.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750947124247,0.82429,2425.5,2425.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750947124448,1.7599148,2425.5,2425.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947125246,0.82439,2425.2,2425.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750947125547,3.2078,2425.6,2425.1,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1750947125849,0.82429,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750947126046,6.73363,2425.9,2425.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750947126047,3.2078,2425.9,2425.4,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750947126348,0.82422,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750947126550,0.82422,2425.7,2425.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750947126752,1.760273,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750947126951,1.760273,2425.8,2425.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1750947127144,0.936063,2425.7,2425.6,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1750947127452,1.76062236,2425.8,2425.6,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1750947127652,3.2078,2425.9,2425.6,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750947127856,1.76067195,2425.8,2425.6,9.30674]
["bitfinex-derivatives","ETHF0:USTF0",1750947128150,0.82422,2425.7,2425.6,9.30674]
["bitfinex-derivatives","ETHF0:USTF0",1750947128455,0.82422,2425.7,2425.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947129043,1.76101912,2425.7,2425.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947129744,0.93679912,2425.7,2425.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750947129944,0.82436,2425.3,2425.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750947130140,0.82436,2425.3,2425.2,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750947130356,0.82436,2425.3,2425.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750947131054,3.2078,2425.6,2425.2,2.15208]
["bitfinex-derivatives","ETHF0:USTF0",1750947131353,0.93693841,2425.5,2425.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750947131555,0.82436,2425.3,2425.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750947131749,0.82439,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947131949,0.82439,2425.2,2424.3,49.56571]
["bitfinex-derivatives","ETHF0:USTF0",1750947131950,0.82446,2425.0,2424.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947132156,3.2078,2425.3,2424.9,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750947132462,0.82446,2425.0,2424.9,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750947132747,0.82446,2425.0,2424.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947133350,0.82446,2425.0,2424.9,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750947133651,0.82442,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750947133852,0.82442,2425.2,2424.9,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750947133853,0.82442,2425.2,2425.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750947134043,0.82446,2425.0,2424.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947134744,0.82446,2425.0,2424.9,7.96349]
["bitfinex-derivatives","ETHF0:USTF0",1750947134946,0.82446,2425.0,2424.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947135544,0.82446,2425.0,2424.9,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750947136244,0.82456,2424.7,2424.6,0.98444635]
["bitfinex-derivatives","ETHF0:USTF0",1750947136548,3.2078,2424.7,2424.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947136746,0.82462,2424.6,2424.4,2.18876]
["bitfinex-derivatives","ETHF0:USTF0",1750947136952,0.82463,2424.5,2424.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750947137553,0.82473,2424.2,2424.1,6.46573158]
["bitfinex-derivatives","ETHF0:USTF0",1750947137743,0.82473,2424.2,2424.1,13.60473158]
["bitfinex-derivatives","ETHF0:USTF0",1750947137949,0.82473,2424.2,2424.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1750947138155,0.8248,2424.0,2423.9,3.25793158]
["bitfinex-derivatives","ETHF0:USTF0",1750947138352,0.8248,2424.0,2423.9,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750947138657,0.8248,2424.0,2423.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750947138854,0.8248,2424.0,2423.9,10.43042542]
["bitfinex-derivatives","ETHF0:USTF0",1750947139154,0.8248,2424.0,2423.9,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750947139656,0.82487,2423.8,2423.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750947140254,0.82485,2423.9,2423.7,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750947140454,1.47,2424.2,2423.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750947140455,0.754,2424.2,2423.7,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1750947140660,0.82473,2424.2,2423.9,6.47161746]
["bitfinex-derivatives","ETHF0:USTF0",1750947140856,3.2078,2424.4,2424.0,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1750947141050,0.82476,2424.2,2424.1,8.11776]
["bitfinex-derivatives","ETHF0:USTF0",1750947141249,0.82472,2424.3,2424.1,8.11776]
["bitfinex-derivatives","ETHF0:USTF0",1750947141555,0.82471,2424.3,2424.1,8.11775]
["bitfinex-derivatives","ETHF0:USTF0",1750947141747,4.03236,2424.8,2424.2,9.67941746]
["bitfinex-derivatives","ETHF0:USTF0",1750947141948,0.82457,2424.7,2424.6,6.47161746]
["bitfinex-derivatives","ETHF0:USTF0",1750947142143,0.8246,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750947142348,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947142349,2.1734,2424.7,2424.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750947142560,0.82463,2424.5,2424.3,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1750947143157,0.7387,2424.7,2424.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750947143459,0.94765174,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750947143660,0.94765174,2424.6,2424.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750947143661,3.2078,2424.8,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750947143959,0.82468,2424.4,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750947144160,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750947144459,0.82473,2424.2,2424.0,10.96178]
["bitfinex-derivatives","ETHF0:USTF0",1750947144656,0.82476,2424.1,2424.0,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750947144864,0.82476,2424.1,2424.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750947145053,0.82475,2424.2,2424.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750947145253,0.82473,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750947145461,0.82473,2424.2,2424.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750947145764,0.82473,2424.2,2423.7,30.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750947145765,0.82481,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750947145956,3.2078,2424.2,2423.7,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750947146157,0.82478,2424.1,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750947146358,0.8248,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750947146556,3.2078,2424.2,2423.8,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1750947146961,3.2078,2424.2,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750947147158,0.82483,2423.9,2423.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750947147954,0.82483,2423.9,2423.8,8.11887]
["bitfinex-derivatives","ETHF0:USTF0",1750947148259,8.2078,2423.9,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750947148466,3.974,2423.8,2423.1,18.12062381]
["bitfinex-derivatives","ETHF0:USTF0",1750947148760,0.82491,2423.7,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750947148962,0.82493,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750947149455,3.974,2423.8,2423.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750947149655,4.79888,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750947150056,3.974,2423.8,2423.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750947150251,4.73758,2424.1,2423.6,7.61782381]
["bitfinex-derivatives","ETHF0:USTF0",1750947150451,0.82471,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947150758,3.974,2424.4,2423.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750947150963,3.2078,2424.1,2423.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947151167,0.8248,2424.0,2423.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947151863,4.03259,2424.1,2423.9,8.12083]
["bitfinex-derivatives","ETHF0:USTF0",1750947152160,0.8248,2424.0,2423.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947152365,0.8249,2423.7,2423.6,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947152766,4.03269,2423.8,2423.6,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947153062,3.2078,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750947153260,3.2078,2424.1,2423.6,8.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750947153461,0.82482,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750947153667,3.2078,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750947154361,0.126,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750947154763,0.1072,2424.2,2424.1,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1750947154964,0.8247,2424.3,2424.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750947155155,3.9118,2424.4,2424.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750947155354,3.9118,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750947155556,0.94936793,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750947155754,0.94936793,2424.3,2424.1,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1750947155755,0.82473,2424.2,2424.1,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1750947156165,0.82472,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750947156360,1.77404062,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750947156569,0.82473,2424.2,2424.1,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1750947156769,3.9118,2424.4,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750947157362,3.9118,2424.4,2423.4,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750947157666,3.2078,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750947157859,0.82475,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750947158069,0.82475,2424.2,2424.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947158561,3.2266,2424.3,2423.6,12.36442381]
["bitfinex-derivatives","ETHF0:USTF0",1750947158773,0.82478,2424.1,2423.7,8.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750947159066,4.03262,2424.0,2423.8,2.25474]
["bitfinex-derivatives","ETHF0:USTF0",1750947159270,4.03262,2424.0,2423.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750947159567,0.8248,2424.0,2423.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750947159766,0.82483,2423.9,2423.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750947160162,0.82483,2423.9,2423.7,8.12088]
["bitfinex-derivatives","ETHF0:USTF0",1750947160358,0.82481,2424.0,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750947160558,0.82481,2424.0,2423.7,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947160559,0.82483,2423.9,2423.7,9.55078]
["bitfinex-derivatives","ETHF0:USTF0",1750947160759,0.82483,2423.9,2423.7,2.25478]
["bitfinex-derivatives","ETHF0:USTF0",1750947160958,0.82483,2423.9,2423.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947161159,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750947161367,0.82482,2424.0,2423.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947161570,3.2266,2424.3,2423.8,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947161865,3.2266,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750947162065,0.82478,2424.1,2423.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750947162265,0.82478,2424.1,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750947162461,5.28838,2424.3,2423.7,14.60811446]
["bitfinex-derivatives","ETHF0:USTF0",1750947162667,0.82484,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750947163068,6.71618,2424.3,2423.7,9.50309]
["bitfinex-derivatives","ETHF0:USTF0",1750947163269,0.82485,2423.9,2423.7,9.50309]
["bitfinex-derivatives","ETHF0:USTF0",1750947163471,0.82485,2423.9,2423.7,9.50308]
["bitfinex-derivatives","ETHF0:USTF0",1750947163665,3.2266,2424.3,2423.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750947163965,3.2266,2424.3,2423.8,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1750947164267,0.82479,2424.1,2423.9,6.48723446]
["bitfinex-derivatives","ETHF0:USTF0",1750947164474,0.8248,2424.0,2423.9,8.71504446]
["bitfinex-derivatives","ETHF0:USTF0",1750947164770,0.82478,2424.1,2423.9,8.71505446]
["bitfinex-derivatives","ETHF0:USTF0",1750947164971,0.82478,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750947165163,3.2266,2424.3,2423.9,7.89023446]
["bitfinex-derivatives","ETHF0:USTF0",1750947165360,3.2266,2424.3,2424.2,7.31196446]
["bitfinex-derivatives","ETHF0:USTF0",1750947165565,3.2078,2424.3,2424.2,7.31196446]
["bitfinex-derivatives","ETHF0:USTF0",1750947166067,3.2078,2424.3,2424.2,9.37733446]
["bitfinex-derivatives","ETHF0:USTF0",1750947166264,4.0325,2424.3,2424.2,9.37733446]
["bitfinex-derivatives","ETHF0:USTF0",1750947166464,3.2078,2424.3,2424.2,10.20206446]
["bitfinex-derivatives","ETHF0:USTF0",1750947167476,0.1072,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750947167670,0.1072,2424.4,2424.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750947167870,0.82456,2424.7,2424.3,6.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750947168065,0.9524314,2424.6,2424.5,7.31183446]
["bitfinex-derivatives","ETHF0:USTF0",1750947168260,1.7770214,2424.6,2424.5,14.60783446]
["bitfinex-derivatives","ETHF0:USTF0",1750947168468,0.9524314,2424.6,2424.5,14.60783446]
["bitfinex-derivatives","ETHF0:USTF0",1750947168864,7.28923643,2425.5,2424.5,54.97026892]
["bitfinex-derivatives","ETHF0:USTF0",1750947169066,16.32574572,2427.5,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750947169067,2.3887171,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750947169271,8.921811,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750947169471,4.03195,2425.9,2425.8,6.48723446]
["bitfinex-derivatives","ETHF0:USTF0",1750947169770,0.0187,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750947169982,5.714011,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750947170174,0.824,2426.4,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750947170368,3.2078,2426.5,2426.3,6.48723446]
["bitfinex-derivatives","ETHF0:USTF0",1750947170569,3.2078,2426.5,2426.4,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750947171471,0.82388,2426.7,2426.4,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1750947171673,9.745671,2426.8,2426.6,6.48723446]
["bitfinex-derivatives","ETHF0:USTF0",1750947171976,3.2078,2426.8,2426.6,33.01523446]
["bitfinex-derivatives","ETHF0:USTF0",1750947172178,5.714011,2426.9,2426.6,33.01523446]
["bitfinex-derivatives","ETHF0:USTF0",1750947172382,5.714011,2426.9,2426.7,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947172675,5.714011,2426.9,2426.8,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750947173470,6.537811,2427.0,2426.8,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750947173674,0.82381,2426.9,2426.8,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750947173876,6.537811,2427.0,2426.8,8.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750947174068,5.714011,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750947174274,5.714011,2427.0,2426.9,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1750947174579,4.03146,2427.4,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750947174783,4.03146,2427.4,2427.2,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947174988,5.714011,2427.6,2427.3,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1750947175277,8.921811,2427.7,2427.3,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1750947175477,5.714011,2427.7,2427.5,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947175784,0.82354,2427.7,2427.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750947175976,0.82353,2427.8,2427.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750947176175,0.82349,2427.9,2427.7,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750947176371,0.82349,2427.9,2427.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750947176571,3.2078,2428.1,2427.8,9.00871095]
["bitfinex-derivatives","ETHF0:USTF0",1750947177280,4.03122,2428.1,2427.8,9.00871095]
["bitfinex-derivatives","ETHF0:USTF0",1750947177576,5.714011,2429.2,2427.9,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1750947177790,5.714011,2429.2,2428.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750947177970,0.82317,2428.8,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947178177,0.82316,2428.9,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947178378,4.6443,2429.4,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947178680,0.82308,2429.1,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750947178885,0.82304,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947179078,2.0575,2429.3,2428.9,2.80622234]
["bitfinex-derivatives","ETHF0:USTF0",1750947179276,0.82305,2429.2,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750947179478,3.2078,2429.2,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947179683,0.82316,2428.9,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947179983,0.82317,2428.8,2428.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750947180286,3.2078,2428.8,2428.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750947180482,0.82325,2428.6,2428.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750947180780,3.2078,2428.8,2428.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750947180978,0.82327,2428.5,2428.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750947181586,0.1058,2428.6,2428.4,8.12428]
["bitfinex-derivatives","ETHF0:USTF0",1750947181782,0.1058,2428.6,2428.5,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750947181980,0.1058,2428.6,2428.5,5.47527]
["bitfinex-derivatives","ETHF0:USTF0",1750947182975,0.1058,2428.6,2428.5,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750947183482,0.1058,2428.6,2428.5,5.35467]
["bitfinex-derivatives","ETHF0:USTF0",1750947183674,3.2078,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947183875,0.7743,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750947184073,0.82304,2429.2,2428.9,18.10661095]
["bitfinex-derivatives","ETHF0:USTF0",1750947184275,2.1762,2429.4,2428.9,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750947184482,2.1762,2429.4,2428.9,11.33092]
["bitfinex-derivatives","ETHF0:USTF0",1750947184681,2.1762,2429.4,2428.9,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750947184884,0.82309,2429.1,2428.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750947185082,0.8231,2429.0,2428.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750947187191,0.82321,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947187689,4.6492,2429.2,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947187690,0.82315,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947187873,3.2078,2429.2,2428.6,10.80661095]
["bitfinex-derivatives","ETHF0:USTF0",1750947188183,3.2078,2429.2,2428.5,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750947188184,0.82299,2429.4,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947188386,0.823,2429.3,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947188580,0.82307,2429.1,2429.0,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1750947189083,0.82321,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947189379,4.11588,2428.8,2427.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947189585,4.11588,2428.8,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750947189586,0.82343,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750947189785,0.82346,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750947190080,0.82351,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750947190382,3.4959,2428.3,2427.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947190383,5.371,2428.3,2427.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947190684,7.42941,2428.3,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750947190882,7.42941,2428.3,2427.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947190883,0.82348,2427.9,2427.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947191090,0.82344,2428.0,2427.6,16.25721095]
["bitfinex-derivatives","ETHF0:USTF0",1750947191292,3.954,2428.6,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750947191585,0.82329,2428.5,2428.0,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750947191785,0.82329,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750947193092,3.954,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750947193385,3.2078,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750947193788,1.5489,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750947193990,0.82315,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750947194191,3.2078,2429.3,2428.5,10.80661095]
["bitfinex-derivatives","ETHF0:USTF0",1750947194391,0.82315,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750947194587,0.82313,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750947194787,1.3787,2429.2,2428.6,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750947195189,0.82313,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750947195389,2.20176,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750947195591,0.82312,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750947195890,1.3787,2429.2,2428.6,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750947196096,0.82311,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750947196296,1.3787,2429.2,2428.6,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750947196499,1.3787,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947196795,0.82308,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750947196996,2.20175,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750947197185,1.3787,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947197386,1.43566083,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947197997,0.05696083,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947198193,3.2078,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750947198489,3.2078,2429.6,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750947198792,3.2078,2429.6,2429.1,10.97866042]
["bitfinex-derivatives","ETHF0:USTF0",1750947198997,4.03071,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750947199198,3.2078,2429.6,2429.5,0.99497947]
["bitfinex-derivatives","ETHF0:USTF0",1750947200097,0.6769,2430.0,2429.5,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947200290,0.6769,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750947201000,0.82272,2430.2,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750947201192,1.3901,2430.2,2429.8,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750947201392,1.3901,2430.2,2430.0,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947201593,2.21283,2430.2,2430.0,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947201792,0.82273,2430.1,2430.0,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947206294,3.2078,2430.3,2430.0,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947206597,0.82273,2430.1,2430.0,0.17204947]
["bitfinex-derivatives","ETHF0:USTF0",1750947206994,0.82273,2430.1,2430.0,0.99480947]
["bitfinex-derivatives","ETHF0:USTF0",1750947207189,3.2078,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947207500,0.82277,2430.0,2429.8,8.42162095]
["bitfinex-derivatives","ETHF0:USTF0",1750947207692,3.2078,2430.3,2429.8,9.03011095]
["bitfinex-derivatives","ETHF0:USTF0",1750947207893,3.2078,2430.3,2429.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750947208091,4.03049,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947208299,0.82262,2430.5,2430.1,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947208499,3.2078,2430.6,2430.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750947208693,3.2078,2430.6,2430.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750947208694,0.82261,2430.5,2430.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750947208894,0.82261,2430.5,2430.3,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1750947209195,2.3976854,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947209389,0.82259,2430.6,2430.5,8.11859]
["bitfinex-derivatives","ETHF0:USTF0",1750947209796,0.82259,2430.6,2430.5,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750947209993,3.2078,2430.7,2430.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750947210192,0.8227,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947210501,0.82275,2430.1,2430.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750947210904,0.82276,2430.0,2429.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750947211204,0.8228,2429.9,2429.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750947211502,0.82279,2430.0,2429.8,8.11782]
["bitfinex-derivatives","ETHF0:USTF0",1750947211702,0.82279,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750947211905,0.8228,2429.9,2429.8,8.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750947212109,0.8228,2429.9,2429.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750947212300,0.8228,2429.9,2429.8,8.11783]
["bitfinex-derivatives","ETHF0:USTF0",1750947212597,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947213707,0.82276,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947214101,0.82275,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947214403,0.8228,2429.9,2429.8,8.11781]
["bitfinex-derivatives","ETHF0:USTF0",1750947214595,0.82279,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750947214796,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947215104,0.82278,2430.0,2429.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750947215404,3.2078,2430.3,2429.7,10.80661095]
["bitfinex-derivatives","ETHF0:USTF0",1750947215595,8.23423,2431.0,2429.7,10.80661095]
["bitfinex-derivatives","ETHF0:USTF0",1750947215596,7.295,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947215797,0.8227,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947216201,2.95208,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947216504,0.82256,2430.7,2430.5,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750947216699,4.4535554,2431.3,2430.6,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947216700,1.4053,2430.9,2430.6,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947216899,7.295,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947217102,8.11746,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947217405,7.295,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947217707,8.11746,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947218002,7.295,2430.9,2430.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750947218201,7.295,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947218403,7.295,2430.9,2430.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750947218907,8.11746,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947219704,0.6892,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947219705,2.05564,2431.6,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947219904,2.05575,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947220102,0.82251,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947220301,8.11654,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947220503,7.294,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947221399,7.294,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750947221800,7.294,2430.7,2430.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750947222102,3.2078,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947222306,3.2078,2431.7,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750947222515,8.11624,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947222808,7.294,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947223199,8.11626,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947223702,7.294,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947223905,8.11626,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947224910,7.294,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947225406,7.294,2431.5,2431.3,8.42113095]
["bitfinex-derivatives","ETHF0:USTF0",1750947225407,8.11626,2431.5,2431.3,7.59881095]
["bitfinex-derivatives","ETHF0:USTF0",1750947225602,8.11626,2431.5,2431.3,8.42111095]
["bitfinex-derivatives","ETHF0:USTF0",1750947225802,7.294,2431.5,2431.3,8.42111095]
["bitfinex-derivatives","ETHF0:USTF0",1750947226002,8.11626,2431.5,2431.3,8.42113095]
["bitfinex-derivatives","ETHF0:USTF0",1750947226202,7.294,2431.5,2431.3,8.42113095]
["bitfinex-derivatives","ETHF0:USTF0",1750947226607,7.294,2431.5,2431.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750947226909,0.82234,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947227109,0.82236,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947229409,0.82236,2431.2,2431.0,9.15182095]
["bitfinex-derivatives","ETHF0:USTF0",1750947229608,0.82246,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947230999,0.82259,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947231303,8.20959,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947234613,0.82269,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947237113,0.82269,2430.3,2430.2,4.42456859]
["bitfinex-derivatives","ETHF0:USTF0",1750947237710,0.82269,2430.3,2430.2,1.21676859]
["bitfinex-derivatives","ETHF0:USTF0",1750947237917,0.8227,2430.2,2430.1,2.45764753]
["bitfinex-derivatives","ETHF0:USTF0",1750947238212,8.2107,2430.2,2430.1,2.45764753]
["bitfinex-derivatives","ETHF0:USTF0",1750947238716,0.82276,2430.0,2429.9,14.09703637]
["bitfinex-derivatives","ETHF0:USTF0",1750947238915,0.82276,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947239214,0.82275,2430.1,2429.9,7.32100542]
["bitfinex-derivatives","ETHF0:USTF0",1750947239415,0.82275,2430.1,2429.9,6.49822542]
["bitfinex-derivatives","ETHF0:USTF0",1750947239606,0.82275,2430.1,2429.9,7.32099542]
["bitfinex-derivatives","ETHF0:USTF0",1750947240007,0.741,2430.5,2429.9,14.09703637]
["bitfinex-derivatives","ETHF0:USTF0",1750947240210,8.21063,2430.4,2430.3,2.4581449]
["bitfinex-derivatives","ETHF0:USTF0",1750947240514,1.56361,2430.5,2430.3,2.4581449]
["bitfinex-derivatives","ETHF0:USTF0",1750947240711,1.56361,2430.5,2430.4,1.63885064]
["bitfinex-derivatives","ETHF0:USTF0",1750947240915,0.82263,2430.4,2430.3,2.4581449]
["bitfinex-derivatives","ETHF0:USTF0",1750947241214,7.388,2430.4,2430.3,3.2807949]
["bitfinex-derivatives","ETHF0:USTF0",1750947241717,0.82263,2430.4,2430.3,3.2807949]
["bitfinex-derivatives","ETHF0:USTF0",1750947241915,8.21063,2430.4,2430.3,3.2807949]
["bitfinex-derivatives","ETHF0:USTF0",1750947242215,0.82263,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750947242416,0.82266,2430.3,2430.2,11.62929095]
["bitfinex-derivatives","ETHF0:USTF0",1750947242610,2.0358,2430.8,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750947242814,0.82244,2431.0,2430.6,11.69778043]
["bitfinex-derivatives","ETHF0:USTF0",1750947243115,0.82244,2431.0,2430.9,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947243305,0.82246,2430.9,2430.8,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947243505,0.82246,2430.9,2430.7,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947243506,0.82249,2430.8,2430.7,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947243705,2.17969,2430.8,2430.7,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947243922,7.17969,2430.8,2430.7,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947244513,2.17969,2430.8,2430.7,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947246017,0.82256,2430.6,2430.5,4.43733424]
["bitfinex-derivatives","ETHF0:USTF0",1750947246216,8.21156,2430.6,2430.5,4.43733424]
["bitfinex-derivatives","ETHF0:USTF0",1750947246408,8.21156,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947247708,0.82259,2430.5,2430.4,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947248018,0.82263,2430.4,2430.3,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947248205,1.53703,2430.4,2430.3,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947248509,0.82266,2430.3,2430.2,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947248714,2.15416,2430.3,2430.2,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947249506,0.82266,2430.3,2430.2,1.22953424]
["bitfinex-derivatives","ETHF0:USTF0",1750947249707,0.82269,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947249907,8.21169,2430.2,2430.1,4.43930028]
["bitfinex-derivatives","ETHF0:USTF0",1750947250812,8.26857098,2430.2,2430.1,4.43930028]
["bitfinex-derivatives","ETHF0:USTF0",1750947251008,8.26857098,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947251919,8.26857098,2430.2,2430.1,4.43930028]
["bitfinex-derivatives","ETHF0:USTF0",1750947252219,8.26857098,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947252409,8.26857098,2430.2,2430.1,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750947252609,0.05688098,2430.2,2430.1,5.26203028]
["bitfinex-derivatives","ETHF0:USTF0",1750947252805,0.05688098,2430.2,2430.1,7.81161169]
["bitfinex-derivatives","ETHF0:USTF0",1750947253321,0.05688098,2430.2,2430.1,6.99339332]
["bitfinex-derivatives","ETHF0:USTF0",1750947253615,0.87957098,2430.2,2430.1,6.99339332]
["bitfinex-derivatives","ETHF0:USTF0",1750947253818,0.05688098,2430.2,2430.1,6.99339332]
["bitfinex-derivatives","ETHF0:USTF0",1750947256017,0.05688098,2430.2,2430.1,5.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750947257118,0.87957098,2430.2,2430.1,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750947257318,0.87957098,2430.2,2430.1,4.43843995]
["bitfinex-derivatives","ETHF0:USTF0",1750947258117,8.26857098,2430.2,2430.1,4.43843995]
["bitfinex-derivatives","ETHF0:USTF0",1750947258423,0.82273,2430.1,2430.0,1.23063995]
["bitfinex-derivatives","ETHF0:USTF0",1750947258616,0.82276,2430.0,2429.9,1.23063995]
["bitfinex-derivatives","ETHF0:USTF0",1750947258817,0.87964098,2430.0,2429.9,1.23063995]
["bitfinex-derivatives","ETHF0:USTF0",1750947259021,2.21964098,2430.0,2429.9,1.23063995]
["bitfinex-derivatives","ETHF0:USTF0",1750947259228,6.39688098,2430.0,2429.6,2.45938169]
["bitfinex-derivatives","ETHF0:USTF0",1750947259416,3.2078,2429.8,2429.4,2.45938169]
["bitfinex-derivatives","ETHF0:USTF0",1750947259620,0.82293,2429.5,2429.4,2.45938169]
["bitfinex-derivatives","ETHF0:USTF0",1750947259820,0.87981098,2429.5,2429.4,2.45938169]
["bitfinex-derivatives","ETHF0:USTF0",1750947260036,0.823,2429.3,2429.2,3.19118169]
["bitfinex-derivatives","ETHF0:USTF0",1750947260226,8.27047629,2429.3,2429.2,2.45938169]
["bitfinex-derivatives","ETHF0:USTF0",1750947260423,0.82303,2429.2,2429.1,5.66718169]
["bitfinex-derivatives","ETHF0:USTF0",1750947260625,7.44747629,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947260626,0.05847629,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947260928,0.05847629,2429.3,2429.2,2.90363]
["bitfinex-derivatives","ETHF0:USTF0",1750947261231,7.224,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750947261431,8.0469,2429.6,2429.5,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947261922,7.224,2429.6,2429.5,10.48570511]
["bitfinex-derivatives","ETHF0:USTF0",1750947262134,0.82283,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750947262322,7.224,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750947262626,2.74786,2430.1,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750947262627,0.691,2430.1,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750947262821,0.82276,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947263025,0.7102,2430.3,2429.8,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947263222,8.04672,2430.2,2430.1,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947263418,2.43822966,2430.6,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947263624,7.224,2430.5,2430.1,10.48547511]
["bitfinex-derivatives","ETHF0:USTF0",1750947263925,0.82264,2430.4,2430.1,10.48547511]
["bitfinex-derivatives","ETHF0:USTF0",1750947264231,7.224,2430.5,2430.1,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947264529,0.82265,2430.4,2430.1,10.48548511]
["bitfinex-derivatives","ETHF0:USTF0",1750947264730,0.82266,2430.3,2430.1,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947264931,0.82269,2430.3,2430.1,10.48549511]
["bitfinex-derivatives","ETHF0:USTF0",1750947265127,0.82265,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947265433,0.82266,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947265634,0.82265,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947265837,0.82267,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750947266127,8.04767,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750947266338,0.82269,2430.2,2430.1,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750947266723,8.04768,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947266929,0.82269,2430.2,2430.1,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750947267130,8.04768,2430.3,2430.1,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750947267335,0.82269,2430.2,2430.1,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750947267729,8.04768,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947267934,7.225,2430.3,2430.1,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750947268234,0.82265,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947268429,0.82266,2430.3,2430.2,9.99235511]
["bitfinex-derivatives","ETHF0:USTF0",1750947268827,0.82266,2430.3,2430.2,9.16967511]
["bitfinex-derivatives","ETHF0:USTF0",1750947269130,0.82266,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947269735,8.04665,2430.4,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947270033,0.82266,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947270833,0.82266,2430.3,2430.2,8.61026511]
["bitfinex-derivatives","ETHF0:USTF0",1750947271030,0.82266,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947271229,0.82266,2430.3,2430.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750947271540,0.82266,2430.3,2430.2,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1750947272236,0.82266,2430.3,2430.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750947272928,8.04666,2430.3,2430.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750947273931,8.04666,2430.3,2430.2,8.61026511]
["bitfinex-derivatives","ETHF0:USTF0",1750947274229,8.04666,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947274431,8.04666,2430.3,2430.2,8.61026511]
["bitfinex-derivatives","ETHF0:USTF0",1750947274722,8.04666,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947274936,0.82266,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947275128,8.04666,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947277338,7.224,2430.3,2430.2,8.61026511]
["bitfinex-derivatives","ETHF0:USTF0",1750947277531,8.04666,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947277731,0.82266,2430.3,2430.2,7.78757511]
["bitfinex-derivatives","ETHF0:USTF0",1750947278236,0.82266,2430.3,2430.2,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947278539,9.28058,2430.4,2430.0,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947278735,0.82273,2430.1,2430.0,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947278933,0.82273,2430.1,2430.0,10.48553511]
["bitfinex-derivatives","ETHF0:USTF0",1750947279135,0.82273,2430.1,2430.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947280139,2.73616,2430.2,2429.6,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947280333,2.73616,2430.2,2429.5,4.57718169]
["bitfinex-derivatives","ETHF0:USTF0",1750947280334,0.82276,2430.0,2429.9,10.48556511]
["bitfinex-derivatives","ETHF0:USTF0",1750947280640,8.04674,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750947281332,1.50211,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947281640,0.82274,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750947282146,0.82267,2430.3,2429.9,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947282329,1.3237,2430.6,2430.2,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947282540,0.82266,2430.3,2430.2,10.48544511]
["bitfinex-derivatives","ETHF0:USTF0",1750947282734,0.82266,2430.3,2430.2,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947283135,0.82266,2430.3,2430.2,10.48546511]
["bitfinex-derivatives","ETHF0:USTF0",1750947283436,0.82266,2430.3,2430.2,10.48545511]
["bitfinex-derivatives","ETHF0:USTF0",1750947283635,7.224,2430.9,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750947283943,0.82249,2430.8,2430.7,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947284245,8.04649,2430.8,2430.7,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947284538,0.82249,2430.8,2430.7,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947285043,8.04649,2430.8,2430.7,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947285236,0.82252,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947285444,0.6974,2431.0,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750947285737,0.82246,2430.9,2430.8,7.27746511]
["bitfinex-derivatives","ETHF0:USTF0",1750947285942,0.82243,2431.0,2430.8,7.27744511]
["bitfinex-derivatives","ETHF0:USTF0",1750947286139,0.82243,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947288344,8.04543,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947289543,0.82243,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947289741,7.223,2431.1,2430.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750947289945,0.82252,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947291144,2.27822,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947291348,9.41122,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947291541,0.82263,2430.4,2430.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750947291740,0.82263,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947292146,0.82263,2430.4,2430.3,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947292943,10.64504,2430.7,2430.1,7.18027511]
["bitfinex-derivatives","ETHF0:USTF0",1750947292944,0.82269,2430.2,2430.1,7.18027511]
["bitfinex-derivatives","ETHF0:USTF0",1750947293147,0.82276,2430.0,2429.9,10.32317511]
["bitfinex-derivatives","ETHF0:USTF0",1750947293342,0.82282,2429.9,2429.7,9.62592173]
["bitfinex-derivatives","ETHF0:USTF0",1750947293541,0.82282,2429.9,2429.7,7.98812511]
["bitfinex-derivatives","ETHF0:USTF0",1750947294238,0.82283,2429.8,2429.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750947294441,0.82283,2429.8,2429.7,7.16527511]
["bitfinex-derivatives","ETHF0:USTF0",1750947294648,2.1379,2430.2,2429.7,7.16527511]
["bitfinex-derivatives","ETHF0:USTF0",1750947294649,7.95577,2430.0,2429.7,7.16527511]
["bitfinex-derivatives","ETHF0:USTF0",1750947294951,0.82274,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947295249,0.82274,2430.1,2430.0,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947295542,0.82273,2430.1,2430.0,8.61191511]
["bitfinex-derivatives","ETHF0:USTF0",1750947295741,0.82271,2430.2,2430.0,8.61191511]
["bitfinex-derivatives","ETHF0:USTF0",1750947295940,0.82268,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750947296141,0.82268,2430.3,2430.2,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947297561,0.82268,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947301646,5.2562,2430.6,2430.2,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947301844,0.82256,2430.6,2430.5,10.48535511]
["bitfinex-derivatives","ETHF0:USTF0",1750947302053,0.82252,2430.7,2430.5,10.48533511]
["bitfinex-derivatives","ETHF0:USTF0",1750947302554,0.82256,2430.6,2430.5,10.48533511]
["bitfinex-derivatives","ETHF0:USTF0",1750947303053,0.82256,2430.6,2430.5,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947303352,0.82266,2430.3,2430.2,10.37887511]
["bitfinex-derivatives","ETHF0:USTF0",1750947303550,0.82266,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947304559,0.82266,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947304758,0.82266,2430.3,2429.9,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947304759,0.82275,2430.1,2429.9,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947304960,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947305760,0.6907,2430.5,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947305959,7.134,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947306148,7.95663,2430.4,2430.3,10.48543511]
["bitfinex-derivatives","ETHF0:USTF0",1750947306357,1.3377,2430.8,2430.3,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947306656,7.95652,2430.7,2430.6,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947307248,0.82259,2430.5,2430.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750947307454,0.82259,2430.5,2430.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750947307660,2.05658,2430.4,2430.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947307853,0.82273,2430.1,2430.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947308664,0.82273,2430.1,2429.8,3.08259662]
["bitfinex-derivatives","ETHF0:USTF0",1750947308665,0.82279,2429.9,2429.8,3.08259662]
["bitfinex-derivatives","ETHF0:USTF0",1750947308856,0.82279,2429.9,2429.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750947310163,0.82277,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750947310366,0.82274,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750947310663,0.82273,2430.1,2430.0,10.48552511]
["bitfinex-derivatives","ETHF0:USTF0",1750947310857,0.82272,2430.2,2430.0,10.48552511]
["bitfinex-derivatives","ETHF0:USTF0",1750947311162,0.82272,2430.2,2430.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947311357,0.82273,2430.1,2430.0,10.48552511]
["bitfinex-derivatives","ETHF0:USTF0",1750947311663,0.82273,2430.1,2430.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947312162,0.82279,2429.9,2429.8,3.08259662]
["bitfinex-derivatives","ETHF0:USTF0",1750947312362,0.82279,2429.9,2429.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750947313367,0.82283,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947314261,1.3848,2430.1,2429.7,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750947314567,0.82274,2430.1,2430.0,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750947315064,0.82274,2430.1,2430.0,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750947315456,0.82274,2430.1,2430.0,5.50956]
["bitfinex-derivatives","ETHF0:USTF0",1750947315958,0.82274,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947316160,0.82276,2430.0,2429.9,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947316362,0.82276,2430.0,2429.9,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947317164,0.82276,2430.0,2429.9,10.48556511]
["bitfinex-derivatives","ETHF0:USTF0",1750947317463,0.82276,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947318564,7.9567,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750947318767,7.9567,2430.2,2430.1,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947320077,0.8227,2430.2,2430.1,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947320462,0.8227,2430.2,2430.1,7.27770511]
["bitfinex-derivatives","ETHF0:USTF0",1750947320766,2.25064,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947320970,5.28010967,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750947320971,0.82247,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750947321267,0.82247,2430.9,2430.8,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947321458,0.82247,2430.9,2430.8,7.27746511]
["bitfinex-derivatives","ETHF0:USTF0",1750947321656,0.82246,2430.9,2430.8,6.05378662]
["bitfinex-derivatives","ETHF0:USTF0",1750947322061,0.82249,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947324175,7.94749,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947324872,0.82249,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947326273,2.05618,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947326473,2.1924,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947326777,0.82259,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947327877,1.4533,2430.5,2430.0,1.64233675]
["bitfinex-derivatives","ETHF0:USTF0",1750947328067,2.05673,2430.3,2429.8,5.60203675]
["bitfinex-derivatives","ETHF0:USTF0",1750947328266,0.82279,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947328583,0.82279,2429.9,2429.8,4.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750947328971,0.82279,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947329181,3.51012,2430.2,2429.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750947329182,0.82283,2429.8,2429.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750947329880,7.124,2430.0,2429.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750947330082,0.8229,2429.6,2429.5,4.85013675]
["bitfinex-derivatives","ETHF0:USTF0",1750947330479,0.8229,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947330880,2.43822966,2430.6,2429.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947331077,0.82278,2430.0,2429.9,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947331382,0.82274,2430.1,2429.9,10.48556511]
["bitfinex-derivatives","ETHF0:USTF0",1750947331776,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947331982,1.53788,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750947332176,0.7041,2430.5,2430.2,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947332378,0.7152,2430.8,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750947332582,0.82252,2430.7,2430.6,7.27752511]
["bitfinex-derivatives","ETHF0:USTF0",1750947332779,4.63212966,2430.9,2430.6,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947332780,3.17452966,2430.9,2430.6,6.45497511]
["bitfinex-derivatives","ETHF0:USTF0",1750947332981,3.99699966,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947333175,1.55877,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947333682,1.55877,2430.9,2429.9,1.23043924]
["bitfinex-derivatives","ETHF0:USTF0",1750947333683,2.05623,2430.8,2429.9,1.23043924]
["bitfinex-derivatives","ETHF0:USTF0",1750947333985,2.05623,2430.8,2428.3,1.69270776]
["bitfinex-derivatives","ETHF0:USTF0",1750947333986,3.2078,2428.5,2428.3,1.69270776]
["bitfinex-derivatives","ETHF0:USTF0",1750947334175,4.122,2428.1,2427.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750947334376,4.122,2428.1,2426.6,17.5535509]
["bitfinex-derivatives","ETHF0:USTF0",1750947334377,7.3298,2427.9,2426.6,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947334576,1.64718971,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947334778,3.2078,2428.6,2427.7,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750947334978,1.64725917,2428.5,2428.0,9.66277511]
["bitfinex-derivatives","ETHF0:USTF0",1750947335178,1.64725917,2428.5,2427.7,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750947335179,3.2078,2428.3,2428.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750947335392,1.64725917,2428.2,2428.1,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750947335578,1.64725917,2428.2,2427.5,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1750947335774,3.2078,2427.8,2427.6,9.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750947335979,3.2078,2427.8,2427.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750947336586,4.85530552,2427.8,2427.7,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750947336781,1.64750552,2427.8,2427.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1750947337084,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750947337288,1.64727677,2428.1,2428.0,2.88124]
["bitfinex-derivatives","ETHF0:USTF0",1750947337488,1.64727677,2428.1,2428.0,14.58704]
["bitfinex-derivatives","ETHF0:USTF0",1750947338091,2.43822966,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750947338291,4.04602685,2428.6,2428.5,9.22111331]
["bitfinex-derivatives","ETHF0:USTF0",1750947338489,3.2078,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750947338692,3.2078,2429.0,2428.9,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750947339186,6.44221473,2429.0,2428.9,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750947339386,4.04781414,2429.5,2428.9,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1750947339387,6.44221473,2429.3,2428.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947339587,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947340784,6.44221473,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947340987,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947341494,3.23441473,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947341797,1.09669473,2429.4,2429.3,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1750947341986,4.04781414,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947342187,4.04781414,2430.1,2430.0,9.32176]
["bitfinex-derivatives","ETHF0:USTF0",1750947342692,5.04781414,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947343293,1.0,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947343796,4.2078,2430.3,2430.1,0.85135281]
["bitfinex-derivatives","ETHF0:USTF0",1750947343987,4.2078,2430.3,2430.1,0.85134281]
["bitfinex-derivatives","ETHF0:USTF0",1750947344186,8.25561414,2430.3,2430.1,0.85134281]
["bitfinex-derivatives","ETHF0:USTF0",1750947344392,8.25561414,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947344691,8.25561414,2430.3,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750947344897,4.2078,2430.3,2430.2,0.85131281]
["bitfinex-derivatives","ETHF0:USTF0",1750947345090,4.2078,2430.3,2430.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1750947345281,4.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947345489,5.03351205,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947345685,4.01277205,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750947345997,3.2078,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750947346191,9.03022,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947346496,10.38832,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947346789,5.63037333,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947346993,3.2078,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947347190,4.03022,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947347390,3.2078,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947347795,4.03022,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947348592,3.2078,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947348894,4.03022,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947349095,3.2078,2431.0,2430.9,9.32045]
["bitfinex-derivatives","ETHF0:USTF0",1750947349595,3.2078,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947349790,3.2078,2431.0,2430.9,9.32045]
["bitfinex-derivatives","ETHF0:USTF0",1750947349992,4.63677039,2431.0,2430.9,9.32045]
["bitfinex-derivatives","ETHF0:USTF0",1750947350797,1.42897039,2431.0,2430.9,9.32045]
["bitfinex-derivatives","ETHF0:USTF0",1750947351797,5.45919039,2431.0,2430.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750947352901,0.82259,2430.5,2430.4,48.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750947353093,0.82259,2430.5,2430.4,56.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750947353094,4.03039,2430.5,2430.4,56.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750947353397,4.03039,2430.5,2430.4,55.915]
["bitfinex-derivatives","ETHF0:USTF0",1750947354705,4.03039,2430.5,2430.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947354896,5.45907126,2430.5,2430.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947356191,4.03039,2430.5,2430.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947356391,3.2078,2430.5,2430.4,9.31862]
["bitfinex-derivatives","ETHF0:USTF0",1750947356593,4.03039,2430.5,2430.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947357394,5.45903103,2430.5,2430.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947358196,4.63644103,2430.5,2430.4,9.31862]
["bitfinex-derivatives","ETHF0:USTF0",1750947358392,1.42864103,2430.5,2430.4,9.31862]
["bitfinex-derivatives","ETHF0:USTF0",1750947358696,4.03025,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750947358893,4.03025,2430.9,2430.8,9.31847]
["bitfinex-derivatives","ETHF0:USTF0",1750947359294,4.03025,2430.9,2430.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947360300,3.2078,2430.9,2430.8,9.31849]
["bitfinex-derivatives","ETHF0:USTF0",1750947360594,0.82242,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947360791,4.03018,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947360987,4.03018,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947361190,3.2078,2431.2,2430.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947361389,4.03017,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947361700,3.2078,2431.2,2430.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947361899,4.03018,2431.2,2430.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947362096,3.2078,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947362302,4.03018,2431.2,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750947362498,3.2078,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947362990,4.03015,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947363299,5.63037333,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750947363494,4.03005,2431.5,2431.4,9.00329]
["bitfinex-derivatives","ETHF0:USTF0",1750947364102,3.2078,2431.5,2431.4,9.00329]
["bitfinex-derivatives","ETHF0:USTF0",1750947364508,4.03005,2431.5,2431.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1750947365392,3.2078,2431.5,2431.4,9.00329]
["bitfinex-derivatives","ETHF0:USTF0",1750947365597,3.2078,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750947365901,3.2078,2431.8,2431.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750947366091,0.82218,2431.7,2431.5,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1750947366296,0.82218,2431.7,2431.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750947366496,0.82222,2431.6,2431.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750947366701,0.82222,2431.6,2431.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750947367000,0.82225,2431.5,2431.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1750947367399,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750947367611,0.82231,2431.4,2431.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947367800,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750947367997,4.02997,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750947368298,4.02997,2431.8,2431.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947368700,3.2078,2431.8,2431.7,9.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750947369095,4.02995,2431.8,2431.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947369300,3.2078,2431.8,2431.7,9.00218]
["bitfinex-derivatives","ETHF0:USTF0",1750947369703,4.02986,2432.1,2431.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947369901,2.42257333,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947370207,3.2289552,2432.5,2432.1,15.77607692]
["bitfinex-derivatives","ETHF0:USTF0",1750947370394,3.2289552,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750947370600,4.7714836,2432.6,2432.5,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750947370904,1.5425284,2432.6,2432.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750947371099,1.5425284,2432.6,2432.5,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750947371503,2.3644084,2432.6,2432.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750947371708,1.5425284,2432.6,2432.5,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750947372303,3.96643575,2432.6,2432.5,9.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750947372503,3.2078,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947372805,4.02951,2433.1,2433.0,7.70249034]
["bitfinex-derivatives","ETHF0:USTF0",1750947373010,3.2078,2433.1,2432.6,2.29387]
["bitfinex-derivatives","ETHF0:USTF0",1750947373309,0.8218,2432.9,2432.7,8.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750947373506,3.2078,2433.1,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750947373804,0.82177,2433.0,2432.9,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750947374106,0.82174,2433.0,2432.9,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750947374305,0.82185,2432.7,2432.6,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1750947374509,0.82183,2432.8,2432.6,10.47088]
["bitfinex-derivatives","ETHF0:USTF0",1750947374701,0.82183,2432.8,2432.6,2.29388]
["bitfinex-derivatives","ETHF0:USTF0",1750947375009,0.8218,2432.9,2432.7,8.99885]
["bitfinex-derivatives","ETHF0:USTF0",1750947375304,3.2078,2433.1,2432.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750947375803,0.82178,2432.9,2432.7,8.99882]
["bitfinex-derivatives","ETHF0:USTF0",1750947376106,4.02954,2433.1,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750947376303,0.82174,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750947376602,0.82176,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750947376806,0.82176,2433.0,2432.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750947377009,0.82176,2433.0,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750947377407,4.02953,2433.1,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750947377611,3.2078,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947377804,0.82175,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750947378004,0.82178,2432.9,2432.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750947378404,0.82181,2432.8,2432.7,8.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750947378605,3.2078,2433.1,2432.7,8.99884]
["bitfinex-derivatives","ETHF0:USTF0",1750947378606,4.02953,2433.1,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750947378805,3.2078,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947379609,4.02952,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750947379804,3.2078,2433.1,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750947380011,0.82174,2433.0,2432.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750947381209,0.82174,2433.0,2432.9,8.99678]
["bitfinex-derivatives","ETHF0:USTF0",1750947381400,4.02953,2433.1,2432.9,8.99678]
["bitfinex-derivatives","ETHF0:USTF0",1750947381603,3.2078,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947382110,3.2078,2433.1,2433.0,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1750947382312,0.82163,2433.4,2433.0,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1750947382313,3.2078,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947382513,3.2078,2433.5,2433.4,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750947384513,4.65392558,2433.5,2433.4,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750947384905,4.65392558,2433.5,2433.4,10.40291]
["bitfinex-derivatives","ETHF0:USTF0",1750947385213,4.65392558,2433.5,2433.4,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750947385908,5.47550558,2433.5,2433.4,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750947386714,4.65392558,2433.5,2433.4,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750947387213,5.47550558,2433.5,2433.4,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1750947387412,4.65392558,2433.5,2433.4,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1750947387715,4.65392558,2433.5,2433.4,7.93745475]
["bitfinex-derivatives","ETHF0:USTF0",1750947389008,8.69148978,2433.5,2433.4,4.23841614]
["bitfinex-derivatives","ETHF0:USTF0",1750947390710,10.87507983,2433.5,2433.4,2.00990614]
["bitfinex-derivatives","ETHF0:USTF0",1750947390916,9.52477983,2433.5,2433.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947391113,4.65392558,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947391316,8.70528816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947391516,9.52686816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947391717,8.70528816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947392009,5.47550558,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947392316,9.52686816,2433.5,2433.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947392515,10.87716816,2433.5,2433.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947392917,10.87716816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947393117,9.52686816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947393321,8.70528816,2433.5,2433.4,8.68661]
["bitfinex-derivatives","ETHF0:USTF0",1750947393521,9.52686816,2433.5,2433.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947393718,10.75925816,2433.5,2433.1,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750947394020,0.82171,2433.1,2433.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947394322,2.26783558,2433.1,2433.0,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1750947394512,6.31919816,2433.1,2433.0,8.68674]
["bitfinex-derivatives","ETHF0:USTF0",1750947394712,5.51656925,2433.1,2433.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947395208,6.95926925,2433.1,2433.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947395816,2.88882558,2433.1,2433.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947396021,3.71053558,2433.1,2433.0,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947396318,0.82181,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750947396519,0.82181,2432.8,2432.7,8.68685]
["bitfinex-derivatives","ETHF0:USTF0",1750947396718,2.14738612,2432.8,2432.7,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947396906,1.32557612,2432.8,2432.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750947397106,4.02968,2432.6,2432.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947397311,5.35525612,2432.6,2432.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947397712,6.79215612,2432.6,2432.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947398212,4.53337612,2432.6,2432.5,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947398819,4.53337612,2432.6,2432.5,8.68691]
["bitfinex-derivatives","ETHF0:USTF0",1750947399416,1.32557612,2432.6,2432.5,8.68691]
["bitfinex-derivatives","ETHF0:USTF0",1750947400122,3.77075035,2432.6,2432.5,8.68691]
["bitfinex-derivatives","ETHF0:USTF0",1750947400820,3.77075035,2432.6,2432.5,11.89471]
["bitfinex-derivatives","ETHF0:USTF0",1750947401219,1.32557612,2432.6,2432.5,11.89471]
["bitfinex-derivatives","ETHF0:USTF0",1750947402120,2.44517423,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750947402321,2.44517423,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750947402522,2.44517423,2432.9,2432.8,8.68781]
["bitfinex-derivatives","ETHF0:USTF0",1750947402716,3.25168106,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750947402919,3.25168106,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947403123,3.25168106,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750947403315,3.2078,2433.5,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750947403316,3.25168106,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750947404123,3.25168106,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947405019,3.2078,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947406331,7.25916258,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750947406522,8.08063258,2433.8,2433.7,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750947406720,3.2078,2433.8,2433.7,8.68651]
["bitfinex-derivatives","ETHF0:USTF0",1750947407023,7.28285676,2433.8,2433.7,3.75467146]
["bitfinex-derivatives","ETHF0:USTF0",1750947407531,4.07505676,2433.8,2433.7,3.75467146]
["bitfinex-derivatives","ETHF0:USTF0",1750947407731,0.8069,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947407732,4.07505676,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947408326,8.10422676,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750947408522,7.28285676,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750947408828,8.10422676,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750947409021,7.28285676,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750947409224,4.07505676,2434.1,2433.7,2.93316146]
["bitfinex-derivatives","ETHF0:USTF0",1750947409430,3.2078,2434.1,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947409729,0.82146,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947410226,4.08228892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947410526,3.26082892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947410728,4.08226892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947410931,3.26082892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947411128,4.08226892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947411430,3.26082892,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947411630,0.82144,2433.9,2433.7,3.75465146]
["bitfinex-derivatives","ETHF0:USTF0",1750947412026,0.82147,2433.8,2433.7,3.75465146]
["bitfinex-derivatives","ETHF0:USTF0",1750947412331,3.26397893,2433.8,2433.7,2.93316146]
["bitfinex-derivatives","ETHF0:USTF0",1750947412531,2.44250893,2433.8,2433.7,3.75467146]
["bitfinex-derivatives","ETHF0:USTF0",1750947413227,2.44250893,2433.8,2433.7,8.38151]
["bitfinex-derivatives","ETHF0:USTF0",1750947413430,3.26396893,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947413626,3.26394893,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947414033,0.82144,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947414225,2.0406603,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947414927,1.2192203,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750947415133,2.44250893,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750947415333,6.46862892,2434.7,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750947415527,3.26082892,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750947415724,3.26082892,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750947416135,3.26082892,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750947416330,3.26082892,2435.3,2435.0,8.38106]
["bitfinex-derivatives","ETHF0:USTF0",1750947416531,7.23682892,2435.4,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947416730,0.82104,2435.1,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947417132,6.46862892,2435.4,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947417436,4.02875,2435.4,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947417647,3.2078,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750947417833,4.02874,2435.4,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750947418031,4.02874,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750947418329,4.02874,2435.4,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947418330,3.2078,2435.4,2435.0,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750947418523,3.2078,2435.4,2435.0,8.38106]
["bitfinex-derivatives","ETHF0:USTF0",1750947418722,0.82102,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750947418924,1.3605,2435.3,2434.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750947419131,0.82109,2435.0,2434.9,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750947419336,0.82106,2435.1,2434.9,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750947419535,0.82107,2435.0,2434.9,8.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750947419735,0.82107,2435.0,2434.9,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750947419934,1.3605,2435.3,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750947420135,3.2078,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750947420336,3.2078,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750947420631,3.9731,2436.1,2435.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750947420837,4.07505676,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947420838,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947421030,3.2078,2436.4,2435.9,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750947421226,0.82066,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750947421535,0.82073,2436.1,2435.9,8.37875]
["bitfinex-derivatives","ETHF0:USTF0",1750947421732,0.82073,2436.0,2435.9,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750947421928,0.82083,2435.7,2435.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750947422138,0.82083,2435.7,2435.6,11.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750947422431,5.4183,2436.2,2435.6,12.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750947422636,0.82083,2435.8,2435.6,12.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750947423135,0.8208,2435.8,2435.6,12.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750947423337,0.8208,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750947423735,3.2078,2436.2,2435.6,12.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750947423933,0.82074,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750947424148,0.82083,2435.8,2435.6,13.67747]
["bitfinex-derivatives","ETHF0:USTF0",1750947424339,0.82083,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750947424838,3.2078,2436.2,2435.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750947424839,0.82083,2435.7,2435.6,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750947425029,0.82083,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947425230,0.82087,2435.6,2435.5,47.333]
["bitfinex-derivatives","ETHF0:USTF0",1750947425434,0.82087,2435.6,2435.5,54.889]
["bitfinex-derivatives","ETHF0:USTF0",1750947426134,0.8034,2436.0,2435.5,54.889]
["bitfinex-derivatives","ETHF0:USTF0",1750947426440,0.82078,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750947426642,3.9493,2436.1,2435.6,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1750947426842,0.82078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750947427042,0.82075,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750947427242,4.77002,2436.1,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750947427540,3.9493,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750947427742,0.82077,2435.9,2435.8,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947427946,3.9493,2436.1,2435.8,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947428141,0.82066,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750947428342,0.82066,2436.3,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947428542,2.17446,2436.3,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947429840,2.17446,2436.3,2436.2,8.37667]
["bitfinex-derivatives","ETHF0:USTF0",1750947430042,2.17446,2436.3,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947432440,1.62532,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750947432653,0.82063,2436.3,2436.2,8.37665]
["bitfinex-derivatives","ETHF0:USTF0",1750947432945,3.08842,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750947433142,0.82062,2436.4,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947433335,2.2462,2436.7,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750947433534,0.82063,2436.3,2436.2,8.37664]
["bitfinex-derivatives","ETHF0:USTF0",1750947433837,2.2462,2436.7,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947434035,2.57838646,2436.6,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947434239,0.82061,2436.4,2436.2,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750947434444,0.82063,2436.3,2436.2,8.37664]
["bitfinex-derivatives","ETHF0:USTF0",1750947434645,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750947434850,1.4631,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947435146,3.2078,2436.5,2436.1,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1750947435340,0.82064,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750947436148,0.82067,2436.2,2436.1,8.37467]
["bitfinex-derivatives","ETHF0:USTF0",1750947436347,3.2078,2436.5,2436.1,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750947436643,2.2141,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750947436841,0.82063,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750947437248,0.82067,2436.2,2436.1,8.37368]
["bitfinex-derivatives","ETHF0:USTF0",1750947437641,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750947438346,0.82064,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750947438744,0.82065,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750947438941,0.82063,2436.3,2436.2,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750947439135,0.82063,2436.3,2436.0,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750947439136,0.8207,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947439342,0.8207,2436.1,2436.0,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750947440953,2.05184,2436.1,2435.6,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750947441145,0.82083,2435.7,2435.6,10.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750947441849,0.82083,2435.7,2435.6,11.58166]
["bitfinex-derivatives","ETHF0:USTF0",1750947442149,0.82083,2435.7,2435.6,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750947442343,1.94237347,2435.7,2435.6,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1750947444143,1.12154347,2435.7,2435.4,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947444341,3.2078,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947444540,0.82102,2435.2,2435.1,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947444951,1.94256347,2435.2,2435.1,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947445245,6.38186347,2435.2,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947445447,0.82107,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947445849,1.94261347,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947446045,1.12154347,2435.0,2434.9,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750947446549,1.94261347,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947446951,1.12154347,2435.0,2434.9,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750947447142,3.23579333,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750947447344,1.94729924,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750947447851,0.82107,2435.0,2434.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750947448043,0.82117,2434.7,2434.6,2.22619]
["bitfinex-derivatives","ETHF0:USTF0",1750947448248,1.94742924,2434.7,2434.6,9.54219]
["bitfinex-derivatives","ETHF0:USTF0",1750947448549,1.12625924,2434.7,2434.6,9.54219]
["bitfinex-derivatives","ETHF0:USTF0",1750947451648,2.41476333,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750947451843,3.23574333,2435.3,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750947452251,3.2078,2435.2,2434.4,47.302]
["bitfinex-derivatives","ETHF0:USTF0",1750947452453,0.82117,2434.7,2434.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750947453544,0.0195,2434.9,2434.6,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1750947453752,0.82115,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750947453940,0.0195,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750947454146,0.0195,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750947454957,0.82114,2434.8,2434.7,26.495]
["bitfinex-derivatives","ETHF0:USTF0",1750947455354,5.28011,2434.9,2434.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750947455556,0.82124,2434.5,2434.4,47.302]
["bitfinex-derivatives","ETHF0:USTF0",1750947455753,0.82124,2434.5,2434.4,55.44027]
["bitfinex-derivatives","ETHF0:USTF0",1750947456155,1.4648,2434.8,2434.4,54.619]
["bitfinex-derivatives","ETHF0:USTF0",1750947456460,0.82117,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750947456954,0.82117,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750947457657,0.84063,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750947458050,0.7717,2435.1,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750947458051,0.82114,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750947458559,0.82112,2434.9,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750947458853,0.7717,2435.1,2434.6,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1750947459060,0.82113,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750947459362,0.8211,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750947459859,0.8211,2434.9,2434.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947460056,0.8211,2434.9,2434.8,8.13914]
["bitfinex-derivatives","ETHF0:USTF0",1750947460257,0.8211,2434.9,2434.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947460558,0.8211,2434.9,2434.8,8.13914]
["bitfinex-derivatives","ETHF0:USTF0",1750947461661,0.8211,2434.9,2434.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947462454,0.8212,2434.7,2434.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750947462665,0.8212,2434.7,2434.6,33.815]
["bitfinex-derivatives","ETHF0:USTF0",1750947462857,0.82121,2434.6,2434.5,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750947463053,0.82121,2434.6,2434.5,38.60044]
["bitfinex-derivatives","ETHF0:USTF0",1750947463252,0.82121,2434.6,2434.5,37.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750947464054,6.05509,2434.9,2434.4,54.62]
["bitfinex-derivatives","ETHF0:USTF0",1750947464055,0.82124,2434.5,2434.4,54.62]
["bitfinex-derivatives","ETHF0:USTF0",1750947464261,0.82127,2434.4,2434.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750947464860,0.82131,2434.3,2434.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947465266,1.9247472,2434.3,2434.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947465456,0.82131,2434.3,2434.2,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947466350,0.82131,2434.3,2434.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750947466351,0.82134,2434.2,2434.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750947466550,0.82134,2434.2,2433.6,50.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750947466551,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947467356,0.82158,2433.5,2433.4,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750947467557,0.82158,2433.5,2433.4,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750947467857,0.82158,2433.5,2433.4,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750947468451,0.82156,2433.6,2433.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750947468751,0.82156,2433.6,2433.4,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750947468954,0.82156,2433.6,2433.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750947469968,0.82153,2433.7,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750947470166,0.82154,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750947470467,0.82158,2433.5,2433.4,9.69679]
["bitfinex-derivatives","ETHF0:USTF0",1750947470665,4.5828,2433.9,2433.4,9.69679]
["bitfinex-derivatives","ETHF0:USTF0",1750947470968,0.82158,2433.5,2433.4,9.69681]
["bitfinex-derivatives","ETHF0:USTF0",1750947471163,0.82156,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750947471369,0.82156,2433.6,2433.4,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1750947471671,4.5828,2433.9,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750947471862,1.10388262,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750947472055,0.82137,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750947472254,1.10404377,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750947473362,1.92541377,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750947473568,1.10404377,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750947474962,1.10404377,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750947475163,1.10404377,2434.0,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750947475363,1.10404377,2434.0,2433.9,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947475564,1.10404377,2434.1,2433.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947475768,2.54654377,2434.0,2433.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947475970,1.10404377,2433.9,2433.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947476270,3.36798377,2433.9,2433.8,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947476472,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947476669,0.82151,2433.7,2433.6,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947476869,0.82154,2433.6,2433.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947481269,1.92379085,2433.6,2433.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750947483277,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947483576,0.82169,2433.2,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750947483776,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947483976,0.82171,2433.1,2433.0,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750947484178,0.82171,2433.1,2433.0,11.34755]
["bitfinex-derivatives","ETHF0:USTF0",1750947484571,3.2078,2433.6,2433.0,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750947484770,1.10251937,2433.5,2433.0,11.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750947484973,1.10251937,2433.4,2433.3,10.45743927]
["bitfinex-derivatives","ETHF0:USTF0",1750947485376,1.92412937,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947485679,0.82168,2433.2,2433.1,8.13971]
["bitfinex-derivatives","ETHF0:USTF0",1750947485872,0.82167,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750947486174,0.82168,2433.2,2433.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947486681,1.92510692,2433.2,2433.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947487074,0.82185,2432.7,2432.6,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750947487375,0.82185,2432.7,2432.6,11.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750947487679,0.82185,2432.7,2432.6,11.34768]
["bitfinex-derivatives","ETHF0:USTF0",1750947487868,0.82183,2432.8,2432.6,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750947488072,4.106,2433.2,2432.6,11.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750947488273,1.10309544,2433.1,2432.6,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750947488473,0.82185,2432.7,2432.6,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947488870,0.82195,2432.4,2432.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1750947489076,0.82195,2432.4,2432.3,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750947489878,3.2078,2432.8,2432.3,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750947490075,0.82195,2432.4,2432.3,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750947490476,1.92352384,2432.4,2432.3,8.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750947492878,1.92352384,2432.4,2432.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750947493285,0.82205,2432.1,2432.0,37.05486]
["bitfinex-derivatives","ETHF0:USTF0",1750947493481,3.2078,2432.5,2432.0,38.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750947493687,0.82205,2432.1,2432.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750947494782,2.05522,2432.0,2431.3,10.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750947494990,2.05522,2432.0,2431.0,6.42799927]
["bitfinex-derivatives","ETHF0:USTF0",1750947494991,3.2078,2431.5,2431.0,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750947495179,0.82239,2431.1,2431.0,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750947495380,0.82237,2431.2,2431.0,8.7694]
["bitfinex-derivatives","ETHF0:USTF0",1750947495580,0.82233,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750947495780,0.82235,2431.2,2431.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750947496181,3.2078,2431.5,2431.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750947496378,4.03008,2431.5,2431.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750947496788,4.03008,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750947496989,0.82229,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947497185,4.03007,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947497489,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750947497697,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750947497880,4.03007,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750947498082,1.4204,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947498284,0.82217,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947498480,1.09998909,2431.7,2431.6,4.15802]
["bitfinex-derivatives","ETHF0:USTF0",1750947498689,1.09998909,2431.7,2431.6,10.58601927]
["bitfinex-derivatives","ETHF0:USTF0",1750947498991,1.09998909,2431.7,2431.6,15.58601927]
["bitfinex-derivatives","ETHF0:USTF0",1750947499387,1.09998909,2431.7,2431.6,10.58601927]
["bitfinex-derivatives","ETHF0:USTF0",1750947499888,0.0196,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750947500690,1.94079119,2431.8,2431.7,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1750947500986,1.11864119,2431.8,2431.7,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1750947501182,0.0196,2431.8,2431.7,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1750947501379,0.84175,2431.8,2431.7,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1750947501591,0.0196,2431.8,2431.7,8.14418]
["bitfinex-derivatives","ETHF0:USTF0",1750947502193,0.0196,2431.8,2431.7,19.57217927]
["bitfinex-derivatives","ETHF0:USTF0",1750947502793,0.82199,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750947503091,1.92035872,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750947503292,0.82202,2432.2,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750947503495,1.92037872,2432.2,2432.1,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1750947503690,0.82202,2432.2,2432.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750947504287,3.2078,2432.4,2431.6,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750947504494,0.82218,2431.7,2431.6,9.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750947504694,0.82218,2431.7,2431.6,10.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750947504998,0.82218,2431.7,2431.6,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750947505298,0.82218,2431.7,2431.6,8.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750947507197,0.82218,2431.7,2431.6,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750947509293,0.82218,2431.8,2431.6,12.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750947509597,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750947510003,0.8221,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750947510199,0.8221,2432.0,2431.9,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750947510404,0.82204,2432.2,2431.9,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1750947510592,0.82204,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947510896,1.92229501,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947511193,1.10025501,2432.2,2432.1,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1750947511499,5.42429333,2432.7,2432.1,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1750947511500,5.62256333,2432.8,2432.2,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1750947511793,1.09688833,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947512001,1.09688833,2432.6,2432.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750947512189,1.91879833,2432.6,2432.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750947512391,1.91879833,2432.6,2432.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1750947512798,1.91879833,2432.6,2432.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750947513191,1.91879833,2432.6,2432.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750947514101,1.91879833,2432.6,2432.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750947514297,1.09688833,2432.6,2432.5,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1750947514691,1.91876833,2432.6,2432.5,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1750947514896,1.91876833,2432.6,2432.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750947515210,1.91876833,2432.6,2432.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750947516093,1.91876833,2432.6,2432.5,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1750947516295,1.91876833,2432.6,2432.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750947517004,1.91876833,2432.6,2432.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750947517201,0.82191,2432.5,2432.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750947517398,0.82208,2432.0,2431.9,5.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750947517709,0.82205,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750947517999,1.10013609,2432.1,2431.9,40.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750947518206,1.92221821,2432.0,2431.9,12.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750947518407,1.92221821,2432.0,2431.9,40.10332]
["bitfinex-derivatives","ETHF0:USTF0",1750947518606,1.10013821,2432.0,2431.9,40.10332]
["bitfinex-derivatives","ETHF0:USTF0",1750947519207,1.92221821,2432.0,2431.9,40.10332]
["bitfinex-derivatives","ETHF0:USTF0",1750947519609,1.92221821,2432.0,2431.9,39.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750947519907,1.92221821,2432.0,2431.9,37.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750947520609,1.92221821,2432.0,2431.9,38.74752]
["bitfinex-derivatives","ETHF0:USTF0",1750947520808,1.92221821,2432.0,2431.9,34.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750947521010,0.82215,2431.8,2431.7,33.77]
["bitfinex-derivatives","ETHF0:USTF0",1750947521304,0.82229,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947521606,0.82229,2431.4,2431.3,36.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750947521805,0.82229,2431.4,2431.3,10.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750947522008,0.82226,2431.5,2431.3,37.79912]
["bitfinex-derivatives","ETHF0:USTF0",1750947522304,1.92271255,2431.4,2431.3,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1750947524605,1.92271255,2431.4,2431.3,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1750947524606,1.10042255,2431.4,2431.3,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1750947525001,1.10042255,2431.4,2431.3,8.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750947525205,1.10042255,2431.4,2431.3,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750947527211,1.10042255,2431.4,2431.3,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1750947527511,1.92271255,2431.4,2431.3,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1750947528011,1.10042255,2431.4,2431.3,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1750947528211,1.10042255,2431.4,2431.2,29.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750947528212,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947528413,0.82232,2431.3,2431.2,36.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750947528707,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947529010,1.91881839,2431.3,2431.2,29.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750947530012,0.82235,2431.2,2431.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750947530310,6.59074839,2431.2,2431.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750947530512,7.47054839,2431.2,2431.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1750947531018,0.82249,2430.8,2430.7,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1750947531309,0.82259,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947531905,0.93629,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947532217,0.82262,2430.4,2430.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750947532616,0.93631,2430.5,2430.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750947532811,0.82262,2430.4,2430.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750947533618,0.1137,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750947533810,0.8798,2431.2,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750947534117,0.82244,2431.0,2430.8,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1750947534321,0.82246,2430.9,2430.8,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1750947534615,3.2078,2431.0,2430.8,27.27348]
["bitfinex-derivatives","ETHF0:USTF0",1750947535123,1.0941096,2430.9,2430.8,27.27348]
["bitfinex-derivatives","ETHF0:USTF0",1750947535322,1.0941096,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750947535519,1.0941096,2430.9,2430.8,27.27348]
["bitfinex-derivatives","ETHF0:USTF0",1750947535915,1.0941096,2430.9,2430.8,28.63398]
["bitfinex-derivatives","ETHF0:USTF0",1750947536117,1.0941096,2430.9,2430.8,35.06197927]
["bitfinex-derivatives","ETHF0:USTF0",1750947536311,4.0301,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750947536515,1.09429377,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750947537429,1.09429377,2431.3,2431.2,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1750947538333,1.91664377,2431.3,2431.1,27.27137]
["bitfinex-derivatives","ETHF0:USTF0",1750947538528,1.09429377,2431.2,2431.1,27.27137]
["bitfinex-derivatives","ETHF0:USTF0",1750947539633,1.09429377,2431.2,2431.1,27.27139]
["bitfinex-derivatives","ETHF0:USTF0",1750947540035,0.82227,2431.5,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750947540236,1.09386259,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750947540633,1.09386259,2431.4,2431.3,27.26529]
["bitfinex-derivatives","ETHF0:USTF0",1750947540838,1.09386259,2431.4,2431.0,19.24799927]
["bitfinex-derivatives","ETHF0:USTF0",1750947540839,1.91616259,2431.4,2431.0,19.24799927]
["bitfinex-derivatives","ETHF0:USTF0",1750947541138,0.82227,2431.5,2431.1,26.443]
["bitfinex-derivatives","ETHF0:USTF0",1750947541439,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750947541639,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750947541839,0.8223,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947542141,1.09070963,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947542440,1.09070963,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947542737,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750947542939,1.91321098,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750947543140,1.91321295,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750947543435,0.82229,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750947543641,0.82225,2431.6,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750947543941,1.09130059,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750947544247,1.91355059,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750947544443,1.09130059,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750947544843,0.82216,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750947545041,1.91374358,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750947545538,1.09158358,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750947545946,1.09158358,2431.8,2431.7,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750947547535,1.09158358,2431.8,2431.7,28.66618]
["bitfinex-derivatives","ETHF0:USTF0",1750947549743,0.82204,2432.2,2431.7,27.844]
["bitfinex-derivatives","ETHF0:USTF0",1750947549946,1.91539396,2432.1,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947550444,0.82209,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750947550647,1.91543396,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750947550944,1.09334396,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750947551744,1.09334396,2432.0,2431.9,2.24709]
["bitfinex-derivatives","ETHF0:USTF0",1750947551936,1.09334396,2432.0,2431.9,11.88288927]
["bitfinex-derivatives","ETHF0:USTF0",1750947552136,1.91542396,2432.0,2431.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750947552341,1.91542396,2432.0,2431.9,34.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750947552733,1.09334396,2432.0,2431.9,35.45082]
["bitfinex-derivatives","ETHF0:USTF0",1750947553338,1.09334396,2432.0,2431.9,36.87582]
["bitfinex-derivatives","ETHF0:USTF0",1750947554034,0.82204,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947554247,1.91175678,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947555547,0.82205,2432.1,2432.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750947555748,1.91176678,2432.1,2432.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750947556048,1.91176678,2432.1,2432.0,1.74438]
["bitfinex-derivatives","ETHF0:USTF0",1750947556242,1.91176678,2432.1,2432.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750947556441,0.82208,2432.0,2431.9,35.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750947556641,0.82212,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947556843,0.82215,2431.8,2431.7,8.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750947557043,6.35148511,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947557044,0.82222,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947557245,0.82222,2431.6,2431.5,37.70903]
["bitfinex-derivatives","ETHF0:USTF0",1750947557449,0.82222,2431.6,2431.5,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1750947558141,1.3443,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750947558346,1.8534,2432.0,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750947558649,0.82222,2431.6,2431.5,34.50123]
["bitfinex-derivatives","ETHF0:USTF0",1750947559542,0.82222,2431.6,2431.5,33.679]
["bitfinex-derivatives","ETHF0:USTF0",1750947559940,0.82229,2431.4,2431.3,81.063]
["bitfinex-derivatives","ETHF0:USTF0",1750947560142,0.82229,2431.4,2431.3,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1750947560344,0.82224,2431.6,2431.3,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1750947560543,0.82225,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750947560741,1.91009989,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750947561053,0.82224,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750947561244,0.82225,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750947562245,4.6585,2431.8,2431.3,35.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750947562448,0.82229,2431.4,2431.3,33.676]
["bitfinex-derivatives","ETHF0:USTF0",1750947562649,0.82229,2431.4,2431.3,34.49832]
["bitfinex-derivatives","ETHF0:USTF0",1750947562843,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750947563045,0.8223,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750947563243,0.82232,2431.3,2431.2,30.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750947563449,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750947563754,0.82232,2431.3,2431.2,29.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750947564144,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947564339,0.82239,2431.1,2431.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750947564557,0.82239,2431.1,2431.0,26.388]
["bitfinex-derivatives","ETHF0:USTF0",1750947564749,0.82242,2431.0,2430.9,11.30623]
["bitfinex-derivatives","ETHF0:USTF0",1750947565048,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947568353,0.82242,2431.0,2430.9,37.69423]
["bitfinex-derivatives","ETHF0:USTF0",1750947568654,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947569151,0.82237,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750947569345,1.91327749,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750947569548,1.91327749,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750947569851,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750947570153,0.9112,2431.3,2430.9,36.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750947570355,1.73354,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750947570650,1.91377752,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750947570852,0.82235,2431.2,2431.1,27.19936]
["bitfinex-derivatives","ETHF0:USTF0",1750947571051,1.91378752,2431.2,2431.1,27.19936]
["bitfinex-derivatives","ETHF0:USTF0",1750947572045,1.91378752,2431.2,2431.1,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1750947572241,1.09143752,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947572447,0.82242,2431.0,2430.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750947572644,1.91385752,2431.0,2430.9,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750947572956,1.91385752,2431.0,2430.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750947573150,2.89245752,2431.0,2430.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750947573449,2.89245752,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947573450,0.82252,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947573748,0.82262,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947573953,0.82266,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947575053,0.82259,2430.5,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947575251,0.82261,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947575449,3.2078,2430.7,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947575753,0.82266,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947576951,4.03046,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947577457,5.12383524,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947578158,4.03046,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947578658,5.12411682,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947579245,5.12411682,2430.3,2430.2,8.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750947579556,1.91631682,2430.3,2430.2,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1750947581354,1.09365682,2430.3,2430.0,29.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750947581559,0.82273,2430.1,2430.0,29.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750947581860,0.82273,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947582158,0.82276,2430.0,2429.9,34.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750947582354,0.82276,2430.0,2429.9,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750947582557,0.82276,2430.0,2429.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750947582959,0.82286,2429.7,2429.6,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750947583262,0.82286,2429.7,2429.6,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1750947583451,0.82286,2429.7,2429.6,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750947584062,0.82296,2429.4,2429.3,33.599]
["bitfinex-derivatives","ETHF0:USTF0",1750947584858,0.82296,2429.4,2429.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750947585464,0.82295,2429.5,2429.3,8.06597]
["bitfinex-derivatives","ETHF0:USTF0",1750947585663,4.1496,2429.6,2429.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750947585664,0.82296,2429.4,2429.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750947588757,2.05669,2430.3,2429.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750947588964,0.82277,2430.0,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750947589265,0.82277,2430.0,2429.5,6.42799927]
["bitfinex-derivatives","ETHF0:USTF0",1750947589266,1.09134797,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750947589860,0.82288,2429.7,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750947590458,3.2078,2429.7,2429.4,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1750947590659,0.82293,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947590959,3.2078,2429.7,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750947591160,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750947591666,0.82295,2429.5,2429.2,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750947591866,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750947592265,3.2078,2429.7,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750947592266,0.82296,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750947592467,0.82295,2429.5,2429.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750947592870,0.82295,2429.5,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750947593163,0.82296,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750947593969,0.82296,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947594370,0.823,2429.3,2429.2,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1750947594768,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750947595070,0.82296,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750947595774,0.82297,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750947596571,0.823,2429.3,2429.2,3.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750947596771,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750947597372,0.823,2429.3,2429.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750947597569,2.05729,2429.6,2429.0,37.60988]
["bitfinex-derivatives","ETHF0:USTF0",1750947597869,0.82306,2429.1,2429.0,37.60988]
["bitfinex-derivatives","ETHF0:USTF0",1750947598071,0.82306,2429.1,2429.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750947598465,0.82306,2429.1,2429.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1750947598777,0.82313,2428.9,2428.8,28.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750947599661,0.82313,2428.9,2428.8,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750947599862,0.82313,2428.9,2428.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750947600066,0.8232,2428.7,2428.6,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750947600461,0.8232,2428.7,2428.6,8.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750947600669,0.8232,2428.7,2428.6,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750947600872,0.82315,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750947601265,0.82305,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750947601482,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750947601771,0.82302,2429.3,2429.1,27.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750947601969,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947602173,0.82298,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750947602372,3.2078,2429.8,2429.1,26.325]
["bitfinex-derivatives","ETHF0:USTF0",1750947602673,1.0912872,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750947602872,1.0912872,2429.7,2429.6,30.37689]
["bitfinex-derivatives","ETHF0:USTF0",1750947603077,2.41476333,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947603273,7.28285676,2430.6,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947603274,3.26082892,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947603673,3.26082892,2430.3,2430.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1750947603874,3.25774243,2430.3,2430.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1750947604175,2.43507243,2430.2,2429.8,26.321]
["bitfinex-derivatives","ETHF0:USTF0",1750947604476,0.82274,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750947604664,2.43507243,2430.2,2429.8,27.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750947604871,3.25774243,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750947605071,0.82278,2430.0,2429.8,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1750947605277,0.82278,2430.0,2429.9,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947605474,2.43507243,2430.2,2429.9,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947605681,0.82273,2430.1,2429.9,27.14078]
["bitfinex-derivatives","ETHF0:USTF0",1750947606382,0.82276,2430.0,2429.9,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1750947606681,2.43507243,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750947606978,2.43507243,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750947607477,2.43507243,2429.9,2429.8,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750947608077,3.26082892,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947608280,2.44159455,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947608479,3.26082892,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750947608680,4.07505676,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750947608681,0.82239,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750947608991,4.06829267,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750947609370,0.82242,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750947609679,5.26349,2431.5,2430.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750947609680,4.06829267,2431.2,2430.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750947609882,4.06829267,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750947610079,4.06829267,2431.3,2431.2,40.75534927]
["bitfinex-derivatives","ETHF0:USTF0",1750947610381,4.06829267,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750947610581,3.25416118,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750947610880,7.38576118,2432.1,2431.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750947611182,4.02986,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750947611387,4.02986,2432.1,2431.9,34.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750947611682,0.82205,2432.1,2431.9,35.69681]
["bitfinex-derivatives","ETHF0:USTF0",1750947611876,0.82203,2432.2,2431.9,38.90459]
["bitfinex-derivatives","ETHF0:USTF0",1750947612075,0.82204,2432.2,2431.9,38.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750947612275,0.82208,2432.0,2431.9,39.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750947612478,0.82207,2432.1,2431.9,39.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750947612880,0.82208,2432.0,2431.9,39.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750947613085,9.63579927,2432.4,2431.8,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1750947613287,1.3635,2432.3,2431.8,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1750947613483,0.82213,2431.9,2431.8,33.49]
["bitfinex-derivatives","ETHF0:USTF0",1750947614482,0.82215,2431.8,2431.6,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750947614683,3.2078,2432.4,2431.7,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1750947614886,0.82215,2431.8,2431.7,33.488]
["bitfinex-derivatives","ETHF0:USTF0",1750947615177,0.82213,2431.9,2431.6,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1750947615378,0.8221,2432.0,2431.7,40.73517927]
["bitfinex-derivatives","ETHF0:USTF0",1750947615583,2.05443,2433.0,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750947615886,0.82183,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750947616090,0.82183,2432.8,2432.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750947616285,0.82183,2432.8,2432.7,27.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750947616582,0.82176,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750947616782,0.82176,2433.0,2432.8,8.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750947617284,2.05369,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947617480,2.05369,2433.9,2432.8,21.13488847]
["bitfinex-derivatives","ETHF0:USTF0",1750947617481,0.82157,2433.6,2433.3,8.38591847]
["bitfinex-derivatives","ETHF0:USTF0",1750947617683,0.82158,2433.5,2433.4,34.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750947618381,0.82161,2433.4,2433.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750947618685,3.2078,2433.7,2433.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750947618891,3.2078,2433.7,2433.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1750947618892,0.82164,2433.4,2433.2,33.472]
["bitfinex-derivatives","ETHF0:USTF0",1750947619084,0.8216,2433.5,2433.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750947619390,0.8216,2433.5,2433.3,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1750947619786,1.3568,2433.9,2433.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750947619982,3.2078,2434.0,2433.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750947620182,0.82153,2433.7,2433.3,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750947620482,3.2078,2434.0,2433.5,10.77208847]
["bitfinex-derivatives","ETHF0:USTF0",1750947620682,0.82146,2433.9,2433.6,35.67941]
["bitfinex-derivatives","ETHF0:USTF0",1750947620890,0.82151,2433.7,2433.6,34.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750947621079,5.26135,2434.0,2433.5,33.46]
["bitfinex-derivatives","ETHF0:USTF0",1750947621282,0.82161,2433.4,2433.3,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750947621483,0.82161,2433.4,2433.3,34.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750947621678,3.2078,2434.0,2433.3,35.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750947621878,3.2078,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947622088,3.2078,2434.0,2433.6,27.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750947622287,3.2078,2434.0,2433.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750947622485,0.82144,2433.9,2433.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750947622689,0.82148,2433.8,2433.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750947623084,0.82151,2433.7,2433.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1750947623393,0.82146,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750947623586,0.82151,2433.7,2433.6,35.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750947624393,0.82151,2433.7,2433.6,34.41]
["bitfinex-derivatives","ETHF0:USTF0",1750947625180,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947625392,0.82154,2433.6,2433.5,36.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750947625786,0.82154,2433.6,2433.5,33.438]
["bitfinex-derivatives","ETHF0:USTF0",1750947626489,0.82161,2433.4,2433.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1750947626686,0.82161,2433.4,2433.3,35.785]
["bitfinex-derivatives","ETHF0:USTF0",1750947626893,2.05402,2433.5,2433.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750947627088,0.82164,2433.3,2433.2,33.399]
["bitfinex-derivatives","ETHF0:USTF0",1750947628494,0.82171,2433.1,2433.0,36.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750947631282,0.82171,2433.1,2433.0,33.392]
["bitfinex-derivatives","ETHF0:USTF0",1750947631688,0.82171,2433.1,2433.0,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750947632992,0.82174,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750947633189,0.82178,2432.9,2432.8,26.23]
["bitfinex-derivatives","ETHF0:USTF0",1750947634094,0.82181,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947634294,0.82181,2432.8,2432.7,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1750947634687,4.6317,2433.1,2432.7,33.382]
["bitfinex-derivatives","ETHF0:USTF0",1750947634883,0.82175,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750947635088,0.82178,2432.9,2432.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750947635296,0.82177,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750947635596,0.82177,2433.0,2432.9,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1750947636592,3.2078,2433.1,2432.9,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1750947636894,0.82175,2433.0,2432.9,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1750947637290,3.2078,2433.4,2432.9,26.223]
["bitfinex-derivatives","ETHF0:USTF0",1750947637493,3.2078,2433.7,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750947637795,3.2078,2433.7,2433.2,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1750947637989,0.82164,2433.3,2433.2,33.376]
["bitfinex-derivatives","ETHF0:USTF0",1750947638297,0.82171,2433.1,2433.0,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750947638490,0.82178,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750947638798,0.82177,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750947639015,0.82178,2432.9,2432.8,33.374]
["bitfinex-derivatives","ETHF0:USTF0",1750947639299,0.8218,2432.9,2432.8,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1750947643001,0.8218,2432.9,2432.8,34.19481]
["bitfinex-derivatives","ETHF0:USTF0",1750947643304,0.8218,2432.9,2432.8,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1750947643305,1.84534224,2432.9,2432.8,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1750947644598,1.84534224,2432.9,2432.8,33.366]
["bitfinex-derivatives","ETHF0:USTF0",1750947645095,0.82181,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947645297,1.84640308,2432.8,2432.7,33.364]
["bitfinex-derivatives","ETHF0:USTF0",1750947646700,0.82188,2432.6,2432.5,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750947646904,1.84647308,2432.6,2432.5,33.362]
["bitfinex-derivatives","ETHF0:USTF0",1750947647903,1.02459308,2432.6,2432.5,40.62396829]
["bitfinex-derivatives","ETHF0:USTF0",1750947648199,1.02617132,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750947648404,1.02585835,2432.7,2432.6,28.37478]
["bitfinex-derivatives","ETHF0:USTF0",1750947648599,2.39799365,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750947648902,2.4415138,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750947649100,3.2631338,2433.4,2433.3,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1750947649302,2.4415138,2433.4,2433.3,27.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750947649793,2.4415138,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947650002,2.4415138,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750947650308,2.4415138,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750947650495,2.4415138,2433.7,2433.6,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1750947650798,3.2629738,2433.9,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750947651098,3.2629738,2433.9,2433.8,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1750947651602,3.2629538,2433.9,2433.8,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1750947651803,6.4707538,2433.9,2433.8,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1750947652205,5.6493138,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947652406,5.6493138,2433.9,2433.7,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750947652407,3.26360025,2433.8,2433.7,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750947652602,5.93976025,2433.8,2433.2,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1750947652904,0.82161,2433.4,2433.3,33.348]
["bitfinex-derivatives","ETHF0:USTF0",1750947654706,0.82161,2433.4,2433.3,33.347]
["bitfinex-derivatives","ETHF0:USTF0",1750947656106,0.82168,2433.2,2433.1,48.1797]
["bitfinex-derivatives","ETHF0:USTF0",1750947656310,0.82168,2433.2,2433.1,81.5237]
["bitfinex-derivatives","ETHF0:USTF0",1750947656910,0.82168,2433.2,2433.1,80.702]
["bitfinex-derivatives","ETHF0:USTF0",1750947657108,0.82168,2433.2,2433.1,48.17971]
["bitfinex-derivatives","ETHF0:USTF0",1750947657309,0.82166,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750947657610,0.82168,2433.2,2433.1,80.667]
["bitfinex-derivatives","ETHF0:USTF0",1750947658297,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947658505,0.82171,2433.1,2433.0,33.306]
["bitfinex-derivatives","ETHF0:USTF0",1750947658702,0.82175,2433.0,2432.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947659006,0.82175,2433.0,2432.9,33.305]
["bitfinex-derivatives","ETHF0:USTF0",1750947659802,3.26364025,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750947660107,3.26364025,2433.7,2433.6,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947660415,6.47144025,2433.7,2433.6,26.18]
["bitfinex-derivatives","ETHF0:USTF0",1750947660609,3.45819838,2433.7,2433.6,27.00154]
["bitfinex-derivatives","ETHF0:USTF0",1750947660809,1.01607813,2433.7,2433.6,27.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750947661111,1.01607813,2433.7,2433.6,28.43674]
["bitfinex-derivatives","ETHF0:USTF0",1750947662912,0.82163,2433.4,2433.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947663213,1.01607813,2433.4,2433.3,34.11963]
["bitfinex-derivatives","ETHF0:USTF0",1750947663517,1.01607813,2433.4,2433.3,35.55483]
["bitfinex-derivatives","ETHF0:USTF0",1750947665018,1.83768813,2433.4,2433.3,35.55483]
["bitfinex-derivatives","ETHF0:USTF0",1750947665219,1.01607813,2433.4,2433.3,34.11963]
["bitfinex-derivatives","ETHF0:USTF0",1750947665713,1.01607813,2433.4,2433.3,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1750947665714,1.83768813,2433.4,2433.3,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1750947665914,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947666115,0.82164,2433.3,2433.2,36.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750947666417,0.82164,2433.3,2433.2,37.32248]
["bitfinex-derivatives","ETHF0:USTF0",1750947666619,0.82164,2433.3,2433.2,11.15348]
["bitfinex-derivatives","ETHF0:USTF0",1750947667017,0.82162,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947667222,0.8216,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947667418,1.00951988,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947667625,0.82152,2433.7,2433.3,26.165]
["bitfinex-derivatives","ETHF0:USTF0",1750947667823,1.0094857,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750947668123,0.8215,2433.8,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750947668312,1.00929071,2433.7,2433.6,7.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750947668516,1.83080071,2433.7,2433.6,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1750947668912,1.00929071,2433.7,2433.4,33.288]
["bitfinex-derivatives","ETHF0:USTF0",1750947669115,4.02938,2433.5,2433.4,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947669322,0.82171,2433.1,2433.0,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750947669525,0.82169,2433.2,2433.1,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947671020,0.82175,2433.0,2432.9,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750947671227,0.82175,2433.0,2432.9,36.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750947671617,0.82175,2433.0,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947671826,0.82173,2433.1,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947672126,2.4042,2433.4,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947672127,0.82175,2433.0,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947672323,0.82175,2433.0,2432.9,37.31258]
["bitfinex-derivatives","ETHF0:USTF0",1750947672726,0.82175,2433.0,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947673118,0.82175,2433.0,2432.9,37.31258]
["bitfinex-derivatives","ETHF0:USTF0",1750947673320,0.82175,2433.0,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947674230,0.82173,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750947674427,0.82173,2433.1,2432.9,37.31256]
["bitfinex-derivatives","ETHF0:USTF0",1750947674727,1.00877836,2433.3,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947674728,0.82175,2433.0,2432.9,36.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750947675122,0.82175,2433.0,2432.9,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750947675726,1.83068887,2433.0,2432.9,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947675930,0.82185,2432.7,2432.6,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750947676122,0.82185,2432.7,2432.6,35.00116]
["bitfinex-derivatives","ETHF0:USTF0",1750947676322,0.82185,2432.7,2432.6,34.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750947676529,0.82185,2432.7,2432.6,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1750947677233,0.82185,2432.7,2432.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947679534,1.83142708,2432.7,2432.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1750947680234,0.82188,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947680829,0.82195,2432.4,2432.3,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1750947681032,0.82194,2432.5,2432.3,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1750947681227,5.26226,2433.0,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750947681436,1.00940115,2432.9,2432.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750947681728,0.82192,2432.5,2432.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750947681933,0.82192,2432.5,2432.4,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750947682426,0.8219,2432.6,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750947682735,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750947682938,1.00998354,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750947683131,1.00998354,2432.8,2432.7,26.96884]
["bitfinex-derivatives","ETHF0:USTF0",1750947683436,0.82181,2432.8,2432.7,27.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750947683634,1.83179354,2432.8,2432.7,27.89565]
["bitfinex-derivatives","ETHF0:USTF0",1750947683826,1.83179354,2432.8,2432.7,27.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750947684634,1.00998354,2432.8,2432.7,38.22845]
["bitfinex-derivatives","ETHF0:USTF0",1750947684935,0.82179,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750947685127,0.82178,2432.9,2432.8,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750947685327,0.82177,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750947685527,1.83169768,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750947685728,1.8317853,2433.2,2433.1,7.26176829]
["bitfinex-derivatives","ETHF0:USTF0",1750947686034,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947686238,1.8318153,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947687138,1.0101053,2433.1,2433.0,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750947687438,1.0101053,2433.1,2433.0,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750947688037,1.8318153,2433.1,2433.0,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750947688339,1.8318153,2433.1,2433.0,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750947688541,1.8318153,2433.1,2433.0,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750947689335,1.0101053,2433.1,2433.0,5.47785]
["bitfinex-derivatives","ETHF0:USTF0",1750947689642,0.82163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947689943,1.01004866,2433.4,2433.3,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1750947690441,1.83178547,2433.7,2433.3,32.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750947690637,1.01026547,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750947690839,1.01030315,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750947691143,1.01030315,2433.7,2433.6,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750947691345,1.83181315,2433.7,2433.6,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750947691644,0.82154,2433.6,2433.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1750947691845,1.83184315,2433.6,2433.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1750947692046,1.01030315,2433.6,2433.5,34.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750947692245,1.83184315,2433.6,2433.5,34.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750947692447,1.83184315,2433.6,2433.5,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1750947695746,1.83184315,2433.6,2433.5,33.44440512]
["bitfinex-derivatives","ETHF0:USTF0",1750947696937,1.01030315,2433.6,2433.5,40.70603341]
["bitfinex-derivatives","ETHF0:USTF0",1750947698248,0.82149,2433.8,2433.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750947698448,0.82149,2433.8,2433.7,29.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750947698648,1.83035689,2433.8,2433.7,30.36270512]
["bitfinex-derivatives","ETHF0:USTF0",1750947699554,1.00886689,2433.8,2433.7,30.36270512]
["bitfinex-derivatives","ETHF0:USTF0",1750947699748,1.83033689,2433.8,2433.7,30.36270512]
["bitfinex-derivatives","ETHF0:USTF0",1750947699947,1.83033689,2433.8,2433.7,29.54120512]
["bitfinex-derivatives","ETHF0:USTF0",1750947700452,0.82147,2433.8,2433.7,29.54120512]
["bitfinex-derivatives","ETHF0:USTF0",1750947700747,0.82147,2433.8,2433.7,36.62920512]
["bitfinex-derivatives","ETHF0:USTF0",1750947702251,0.82147,2433.8,2433.7,37.45070512]
["bitfinex-derivatives","ETHF0:USTF0",1750947702452,0.82147,2433.8,2433.7,36.62920512]
["bitfinex-derivatives","ETHF0:USTF0",1750947702850,0.82147,2433.8,2433.7,3.42220512]
["bitfinex-derivatives","ETHF0:USTF0",1750947703048,0.82147,2433.8,2433.7,36.62620512]
["bitfinex-derivatives","ETHF0:USTF0",1750947703644,0.82147,2433.8,2433.7,37.44770512]
["bitfinex-derivatives","ETHF0:USTF0",1750947703848,0.82145,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750947704247,1.82835298,2433.9,2433.8,3.06506]
["bitfinex-derivatives","ETHF0:USTF0",1750947704547,1.00690298,2433.9,2433.8,3.06506]
["bitfinex-derivatives","ETHF0:USTF0",1750947704752,1.00690298,2433.9,2433.8,3.27946512]
["bitfinex-derivatives","ETHF0:USTF0",1750947705154,4.02919,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750947705352,4.02919,2434.1,2433.9,26.92342]
["bitfinex-derivatives","ETHF0:USTF0",1750947705353,0.8214,2434.0,2433.9,26.92342]
["bitfinex-derivatives","ETHF0:USTF0",1750947705552,1.82783144,2434.0,2433.9,26.92342]
["bitfinex-derivatives","ETHF0:USTF0",1750947705752,1.82783144,2434.0,2433.9,27.13782512]
["bitfinex-derivatives","ETHF0:USTF0",1750947705948,1.82783144,2434.0,2433.9,33.40940512]
["bitfinex-derivatives","ETHF0:USTF0",1750947708565,1.82783144,2434.0,2433.9,34.23084512]
["bitfinex-derivatives","ETHF0:USTF0",1750947708757,1.00643144,2434.0,2433.9,34.23084512]
["bitfinex-derivatives","ETHF0:USTF0",1750947709060,1.00643144,2434.0,2433.9,40.67090341]
["bitfinex-derivatives","ETHF0:USTF0",1750947709260,0.82132,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750947709466,1.0066928,2434.4,2434.2,26.092]
["bitfinex-derivatives","ETHF0:USTF0",1750947709761,0.82127,2434.4,2434.3,7.30940512]
["bitfinex-derivatives","ETHF0:USTF0",1750947709963,1.8279051,2434.4,2434.3,7.30940512]
["bitfinex-derivatives","ETHF0:USTF0",1750947710553,3.2078,2434.5,2434.3,8.13068512]
["bitfinex-derivatives","ETHF0:USTF0",1750947710758,3.2078,2434.5,2434.4,26.91227]
["bitfinex-derivatives","ETHF0:USTF0",1750947710954,0.82119,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750947711166,0.82119,2434.7,2434.6,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1750947711370,1.00645769,2434.7,2434.6,26.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750947711562,1.00645769,2434.7,2434.6,27.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750947711866,1.00645769,2434.7,2434.6,31.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750947712066,1.00645769,2434.7,2434.6,31.46450512]
["bitfinex-derivatives","ETHF0:USTF0",1750947712067,1.82762769,2434.7,2434.6,31.46450512]
["bitfinex-derivatives","ETHF0:USTF0",1750947712367,1.82762769,2434.7,2434.6,30.49090512]
["bitfinex-derivatives","ETHF0:USTF0",1750947713069,1.82762769,2434.7,2434.6,37.58090512]
["bitfinex-derivatives","ETHF0:USTF0",1750947713368,0.82117,2434.7,2434.6,4.40190512]
["bitfinex-derivatives","ETHF0:USTF0",1750947713668,0.82117,2434.7,2434.6,37.57790512]
["bitfinex-derivatives","ETHF0:USTF0",1750947715167,1.3887,2435.1,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750947715373,1.82815381,2435.0,2434.9,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1750947715576,1.00707381,2435.0,2434.9,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1750947715869,1.76898,2435.3,2434.9,35.72685829]
["bitfinex-derivatives","ETHF0:USTF0",1750947716165,1.0070939,2435.2,2435.1,1.03541512]
["bitfinex-derivatives","ETHF0:USTF0",1750947716373,1.8280939,2435.2,2435.1,27.11041512]
["bitfinex-derivatives","ETHF0:USTF0",1750947716666,1.0070939,2435.2,2435.1,27.11041512]
["bitfinex-derivatives","ETHF0:USTF0",1750947716867,1.8280939,2435.2,2435.1,27.23080512]
["bitfinex-derivatives","ETHF0:USTF0",1750947718470,0.821,2435.2,2435.1,27.23080512]
["bitfinex-derivatives","ETHF0:USTF0",1750947719767,0.821,2435.2,2435.1,26.28940512]
["bitfinex-derivatives","ETHF0:USTF0",1750947719963,0.82099,2435.3,2435.1,26.28940512]
["bitfinex-derivatives","ETHF0:USTF0",1750947720164,4.1177,2435.6,2435.2,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750947720469,3.2078,2435.9,2435.5,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947720666,1.00628594,2435.8,2435.6,33.94185]
["bitfinex-derivatives","ETHF0:USTF0",1750947720875,1.82711594,2435.7,2435.6,33.121]
["bitfinex-derivatives","ETHF0:USTF0",1750947721168,2.05217,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947721465,0.82109,2435.0,2434.9,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1750947723071,0.8211,2434.9,2434.8,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750947723270,5.26046,2435.1,2434.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750947723466,0.82113,2434.8,2434.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750947723673,0.82117,2434.7,2434.6,33.113]
["bitfinex-derivatives","ETHF0:USTF0",1750947731279,0.82117,2434.7,2434.6,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1750947732386,0.82117,2434.7,2434.6,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750947732683,1.83511674,2434.7,2434.6,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1750947732878,3.27591674,2434.7,2434.6,33.098]
["bitfinex-derivatives","ETHF0:USTF0",1750947733284,0.82123,2434.5,2434.4,47.335]
["bitfinex-derivatives","ETHF0:USTF0",1750947733480,0.82123,2434.5,2434.4,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750947733784,0.8214,2434.0,2433.9,27.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750947734284,0.8214,2434.0,2433.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750947734480,0.8214,2434.0,2433.9,27.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750947734788,3.2078,2434.2,2433.9,27.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750947734978,0.8214,2434.0,2433.9,27.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750947735488,0.82144,2433.9,2433.8,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750947735779,0.82144,2433.9,2433.8,33.093]
["bitfinex-derivatives","ETHF0:USTF0",1750947736288,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947736479,0.8215,2433.7,2433.6,26.033]
["bitfinex-derivatives","ETHF0:USTF0",1750947736681,0.82154,2433.6,2433.5,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750947736880,0.82157,2433.5,2433.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750947737186,0.82157,2433.5,2433.4,27.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750947737388,0.82157,2433.5,2433.4,27.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750947739077,3.2859,2433.8,2433.4,27.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750947739279,0.82156,2433.6,2433.4,27.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750947739479,3.2859,2433.8,2433.4,28.74801]
["bitfinex-derivatives","ETHF0:USTF0",1750947739689,0.82157,2433.5,2433.4,27.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750947741386,0.82157,2433.5,2433.4,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750947741689,0.82161,2433.4,2433.3,10.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750947741989,0.82167,2433.2,2433.1,8.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750947742187,0.82167,2433.2,2433.1,34.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750947742388,0.82171,2433.1,2433.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750947742591,0.82171,2433.1,2433.0,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750947743284,0.82171,2433.1,2433.0,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750947743490,0.82171,2433.1,2433.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750947745383,0.82181,2432.8,2432.7,12.36908829]
["bitfinex-derivatives","ETHF0:USTF0",1750947745598,0.82181,2432.8,2432.7,11.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750947745789,0.82181,2432.8,2432.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750947746493,0.82191,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947747293,0.82191,2432.5,2431.9,54.10758784]
["bitfinex-derivatives","ETHF0:USTF0",1750947747294,0.82211,2432.0,2431.6,26.021]
["bitfinex-derivatives","ETHF0:USTF0",1750947747490,0.82215,2431.8,2431.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1750947748899,0.82221,2431.6,2431.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750947749101,0.82221,2431.6,2431.5,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1750947749295,3.2078,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750947749491,4.0299,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750947749691,4.02988,2432.0,2431.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750947749891,4.02988,2432.0,2431.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750947749892,0.82218,2431.7,2431.6,26.9162]
["bitfinex-derivatives","ETHF0:USTF0",1750947750300,0.82218,2431.7,2431.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750947750693,0.82218,2431.7,2431.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750947751802,0.82218,2431.7,2431.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750947752903,3.2078,2432.0,2431.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750947753105,3.2078,2432.0,2431.7,26.019]
["bitfinex-derivatives","ETHF0:USTF0",1750947753304,3.2078,2432.3,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750947753604,0.82208,2432.0,2431.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750947753910,0.82218,2431.7,2431.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750947754597,0.93124,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750947754796,0.93124,2431.9,2431.7,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1750947754992,0.1091,2431.9,2431.8,1.73335]
["bitfinex-derivatives","ETHF0:USTF0",1750947755198,0.93121,2431.9,2431.8,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750947755798,0.93121,2431.9,2431.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750947756005,0.82211,2431.9,2431.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750947757207,4.02989,2432.0,2431.8,1.73332]
["bitfinex-derivatives","ETHF0:USTF0",1750947757408,4.02989,2432.0,2431.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750947757909,4.02988,2432.0,2431.9,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1750947758204,3.2078,2432.0,2431.9,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1750947758402,4.02988,2432.0,2431.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750947758602,4.02988,2432.0,2431.9,2.22361]
["bitfinex-derivatives","ETHF0:USTF0",1750947759005,0.82211,2431.9,2431.8,33.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750947759207,0.82211,2431.9,2431.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750947760298,0.82215,2431.8,2431.7,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1750947762008,0.82215,2431.8,2431.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750947762503,0.82221,2431.6,2431.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750947762701,0.82225,2431.5,2431.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750947763405,3.2078,2431.6,2431.4,7.85527]
["bitfinex-derivatives","ETHF0:USTF0",1750947763708,0.82225,2431.5,2431.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750947764101,3.2078,2431.9,2431.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750947764308,4.02991,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750947764500,3.2078,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750947764700,4.02991,2431.9,2431.8,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1750947764900,3.2078,2431.9,2431.8,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1750947765101,4.02991,2431.9,2431.8,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1750947765407,4.02991,2431.9,2431.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750947765604,4.02991,2431.9,2431.8,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1750947765605,3.2078,2431.9,2431.8,4.16985]
["bitfinex-derivatives","ETHF0:USTF0",1750947765802,3.2078,2431.9,2431.8,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750947766006,4.02991,2431.9,2431.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750947766208,0.82221,2431.6,2431.5,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1750947766401,0.82221,2431.6,2431.5,27.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750947766803,0.8222,2431.7,2431.5,27.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750947767101,0.8222,2431.7,2431.5,30.18093]
["bitfinex-derivatives","ETHF0:USTF0",1750947767299,0.82221,2431.6,2431.5,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750947767607,0.82221,2431.6,2431.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750947769213,0.82221,2431.6,2431.5,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750947769414,0.8222,2431.7,2431.5,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750947769808,0.82221,2431.6,2431.5,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1750947770206,0.82221,2431.6,2431.5,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750947770508,4.03001,2431.6,2431.5,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750947771111,0.82225,2431.5,2431.4,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750947771306,0.82225,2431.5,2431.4,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1750947772616,5.0,2431.5,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947772810,0.82245,2431.0,2430.8,37.16717]
["bitfinex-derivatives","ETHF0:USTF0",1750947773009,0.82245,2430.9,2430.8,36.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750947773815,0.82245,2430.9,2430.8,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750947774617,0.82252,2430.7,2430.6,33.028]
["bitfinex-derivatives","ETHF0:USTF0",1750947775310,0.82259,2430.5,2430.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750947775712,3.2078,2430.6,2430.4,7.36885829]
["bitfinex-derivatives","ETHF0:USTF0",1750947775919,0.82253,2430.7,2430.5,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1750947776307,0.82253,2430.7,2430.6,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750947776508,3.2078,2430.7,2430.2,27.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750947776814,4.03045,2430.3,2430.2,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750947777317,0.82269,2430.2,2430.1,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1750947777508,0.82269,2430.2,2430.1,33.84872]
["bitfinex-derivatives","ETHF0:USTF0",1750947777705,3.2078,2430.6,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750947777904,1.83415031,2430.5,2430.3,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1750947778112,1.01154031,2430.4,2430.3,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1750947778309,0.8226,2430.5,2430.3,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1750947778514,0.8226,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750947778710,1.01077489,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750947778915,4.03037,2430.6,2430.4,27.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750947779310,1.01061444,2430.5,2430.4,27.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750947780510,6.60397662,2431.1,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750947780716,0.82248,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750947780913,1.83207227,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750947781109,0.82248,2430.8,2430.7,26.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750947781309,1.83207227,2430.8,2430.7,28.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750947781521,1.83207227,2430.8,2430.7,27.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750947782021,1.00959227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947782322,1.83207227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947782819,1.00959227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947783121,1.83207227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947783418,1.83207227,2430.8,2430.7,27.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750947783608,1.83207227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947783812,1.00959227,2430.8,2430.7,28.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750947784013,0.82244,2431.0,2430.7,27.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750947784210,3.2078,2431.1,2430.8,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750947784416,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947784622,3.2078,2431.1,2431.0,33.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750947784915,4.03018,2431.1,2431.0,33.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750947785220,4.03018,2431.1,2431.0,34.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750947785419,5.0346095,2431.1,2431.0,34.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750947785920,4.2122295,2431.1,2431.0,35.27582]
["bitfinex-derivatives","ETHF0:USTF0",1750947786125,1.0044295,2431.1,2431.0,41.71587829]
["bitfinex-derivatives","ETHF0:USTF0",1750947786317,0.82238,2431.1,2431.0,34.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750947786617,0.82242,2431.0,2430.9,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750947786816,1.82682713,2431.0,2430.9,33.9394]
["bitfinex-derivatives","ETHF0:USTF0",1750947787017,1.00440713,2431.0,2430.9,34.76185]
["bitfinex-derivatives","ETHF0:USTF0",1750947787214,0.1099,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750947787414,0.1099,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750947787614,1.11468597,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750947787820,1.93705597,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750947788021,1.93705597,2431.2,2431.1,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1750947788410,1.11468597,2431.2,2431.1,27.72178]
["bitfinex-derivatives","ETHF0:USTF0",1750947788822,1.11468597,2431.2,2431.1,34.16183829]
["bitfinex-derivatives","ETHF0:USTF0",1750947789117,0.1099,2431.2,2431.1,34.16183829]
["bitfinex-derivatives","ETHF0:USTF0",1750947790018,0.1099,2431.2,2431.1,27.72178]
["bitfinex-derivatives","ETHF0:USTF0",1750947790019,0.93225,2431.2,2431.1,27.72178]
["bitfinex-derivatives","ETHF0:USTF0",1750947790221,0.93225,2431.2,2431.1,34.72178]
["bitfinex-derivatives","ETHF0:USTF0",1750947790521,0.82242,2431.0,2430.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750947790713,3.2078,2431.0,2430.9,34.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750947790909,0.82242,2431.0,2430.9,34.75483]
["bitfinex-derivatives","ETHF0:USTF0",1750947791112,0.82242,2431.0,2430.9,33.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750947791321,0.82242,2431.0,2430.9,34.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750947791718,0.82242,2431.0,2430.9,36.21025]
["bitfinex-derivatives","ETHF0:USTF0",1750947792715,0.82242,2431.0,2430.9,35.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750947793119,4.03022,2431.0,2430.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750947793325,0.82245,2430.9,2430.8,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750947793524,0.82245,2430.9,2430.8,33.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750947793826,0.82254,2430.7,2430.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947794022,0.82254,2430.7,2430.6,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750947795319,0.82254,2430.7,2430.6,33.80255]
["bitfinex-derivatives","ETHF0:USTF0",1750947795622,0.82254,2430.7,2430.6,35.16265]
["bitfinex-derivatives","ETHF0:USTF0",1750947795923,0.82254,2430.7,2430.6,34.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750947796421,0.82254,2430.7,2430.6,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750947796924,0.82254,2430.7,2430.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947797117,0.82254,2430.7,2430.6,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1750947799022,0.82254,2430.7,2430.6,33.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750947799226,0.9389,2430.9,2430.6,33.79955]
["bitfinex-derivatives","ETHF0:USTF0",1750947799227,0.82249,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750947799415,3.2269,2431.0,2430.6,39.41705829]
["bitfinex-derivatives","ETHF0:USTF0",1750947799621,0.82252,2430.7,2430.6,40.23958829]
["bitfinex-derivatives","ETHF0:USTF0",1750947800334,0.82252,2430.7,2430.6,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750947800524,0.82252,2430.7,2430.2,7.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750947800525,0.82268,2430.3,2430.2,7.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750947800724,0.82268,2430.3,2430.2,33.79569]
["bitfinex-derivatives","ETHF0:USTF0",1750947800924,4.03048,2430.3,2430.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750947801131,4.03048,2430.3,2430.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1750947801522,4.03048,2430.3,2430.2,33.79469]
["bitfinex-derivatives","ETHF0:USTF0",1750947801719,4.03048,2430.3,2430.2,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1750947803432,4.03048,2430.3,2430.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750947803732,0.82282,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750947803931,0.82279,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947804231,0.82279,2430.0,2429.9,26.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750947804431,0.82279,2430.0,2429.9,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1750947805032,4.03059,2430.0,2429.9,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1750947805434,0.82282,2429.8,2429.7,7.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750947805623,0.82282,2429.8,2429.7,33.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750947805824,0.82281,2429.9,2429.7,33.79084]
["bitfinex-derivatives","ETHF0:USTF0",1750947806020,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750947806224,0.82273,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750947806433,0.82273,2430.1,2430.0,26.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750947807227,0.82273,2430.1,2430.0,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1750947807843,2.05664,2430.3,2429.6,2.95484265]
["bitfinex-derivatives","ETHF0:USTF0",1750947808026,5.26465,2430.1,2429.7,33.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750947808228,0.82285,2429.8,2429.7,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1750947808636,0.82286,2429.7,2429.6,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1750947808827,0.82286,2429.7,2429.6,34.68819]
["bitfinex-derivatives","ETHF0:USTF0",1750947809028,1.465,2430.0,2429.6,33.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750947809532,0.82272,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750947809732,0.82272,2430.1,2430.0,26.78073]
["bitfinex-derivatives","ETHF0:USTF0",1750947809929,3.2078,2430.4,2430.0,32.939]
["bitfinex-derivatives","ETHF0:USTF0",1750947810128,0.82267,2430.3,2430.1,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750947810330,0.82269,2430.2,2430.1,1.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750947810536,0.82268,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750947810834,4.03042,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750947811132,4.03042,2430.4,2430.3,26.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750947811526,4.03042,2430.4,2430.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1750947811729,5.03496807,2430.4,2430.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1750947812130,5.03496807,2430.4,2430.3,26.78065]
["bitfinex-derivatives","ETHF0:USTF0",1750947813337,5.03496807,2430.4,2430.3,25.958]
["bitfinex-derivatives","ETHF0:USTF0",1750947814529,0.82275,2430.1,2429.9,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1750947814725,0.82282,2429.8,2429.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750947814931,4.03062,2429.8,2429.7,7.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750947815131,4.03062,2429.8,2429.7,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750947815329,0.82289,2429.6,2429.5,47.397]
["bitfinex-derivatives","ETHF0:USTF0",1750947815633,0.82289,2429.6,2429.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750947815826,0.82296,2429.4,2429.3,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750947816027,0.82296,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947816028,2.05749,2429.3,2428.6,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750947816238,0.8232,2428.7,2428.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947816627,0.82319,2428.8,2428.6,33.75523]
["bitfinex-derivatives","ETHF0:USTF0",1750947816830,0.8232,2428.7,2428.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947817028,3.2078,2428.9,2428.6,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947817233,3.2078,2429.2,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750947817429,0.82315,2428.9,2428.6,40.19526829]
["bitfinex-derivatives","ETHF0:USTF0",1750947817629,4.03095,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750947817829,4.03095,2428.9,2428.8,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1750947818024,0.82321,2428.7,2428.5,7.80624]
["bitfinex-derivatives","ETHF0:USTF0",1750947818229,0.82321,2428.7,2428.6,25.95]
["bitfinex-derivatives","ETHF0:USTF0",1750947818424,3.2078,2428.9,2428.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750947818625,4.03107,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750947818831,0.82332,2428.4,2428.2,32.933]
["bitfinex-derivatives","ETHF0:USTF0",1750947819028,4.03108,2428.5,2428.3,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947819225,3.2078,2428.5,2428.3,33.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750947819432,3.2078,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750947820235,3.2078,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750947821236,4.0308,2429.3,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750947821429,5.1022,2429.7,2429.1,25.951]
["bitfinex-derivatives","ETHF0:USTF0",1750947821634,1.00075666,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750947821937,0.82295,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750947822438,0.82299,2429.3,2429.2,36.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750947822632,0.82298,2429.4,2429.2,36.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750947822843,5.1022,2429.7,2429.2,36.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750947823037,4.03067,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750947824530,0.82289,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750947824932,4.03069,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750947825238,3.2078,2430.0,2429.3,7.78955829]
["bitfinex-derivatives","ETHF0:USTF0",1750947825535,0.82282,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750947826338,0.82283,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947826640,0.82279,2429.9,2429.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750947826934,3.2078,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750947827238,3.2078,2430.3,2429.9,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947827536,0.0191,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750947828341,0.0191,2430.1,2430.0,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750947828545,0.0191,2430.1,2430.0,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1750947828936,0.0191,2430.1,2430.0,35.19642]
["bitfinex-derivatives","ETHF0:USTF0",1750947830442,1e-08,2430.1,2430.0,35.19642]
["bitfinex-derivatives","ETHF0:USTF0",1750947831545,0.11010001,2430.1,2430.0,35.19642]
["bitfinex-derivatives","ETHF0:USTF0",1750947831841,0.11010001,2430.1,2430.0,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750947832042,0.11010001,2430.1,2430.0,35.18842]
["bitfinex-derivatives","ETHF0:USTF0",1750947833435,0.11010001,2430.1,2430.0,33.74272]
["bitfinex-derivatives","ETHF0:USTF0",1750947833834,0.11010001,2430.1,2430.0,35.16912]
["bitfinex-derivatives","ETHF0:USTF0",1750947838441,0.11010001,2430.1,2430.0,2.24912]
["bitfinex-derivatives","ETHF0:USTF0",1750947838642,0.11010001,2430.1,2430.0,35.16112]
["bitfinex-derivatives","ETHF0:USTF0",1750947839642,0.1101,2430.1,2430.0,35.16112]
["bitfinex-derivatives","ETHF0:USTF0",1750947840337,0.93282,2430.1,2430.0,33.70872]
["bitfinex-derivatives","ETHF0:USTF0",1750947840746,0.1101,2430.1,2430.0,33.70872]
["bitfinex-derivatives","ETHF0:USTF0",1750947840947,0.93282,2430.1,2430.0,33.70872]
["bitfinex-derivatives","ETHF0:USTF0",1750947841148,0.93282,2430.1,2430.0,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1750947841546,0.93282,2430.1,2430.0,33.70876]
["bitfinex-derivatives","ETHF0:USTF0",1750947841748,0.82276,2430.0,2429.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750947841942,0.82276,2430.0,2429.9,34.67529]
["bitfinex-derivatives","ETHF0:USTF0",1750947842143,0.93284,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947842544,0.82276,2430.0,2429.9,34.67527]
["bitfinex-derivatives","ETHF0:USTF0",1750947842745,0.82276,2430.0,2429.9,33.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750947842945,0.82276,2430.0,2429.9,34.67529]
["bitfinex-derivatives","ETHF0:USTF0",1750947843154,0.1101,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750947843352,0.1101,2430.1,2430.0,33.70176]
["bitfinex-derivatives","ETHF0:USTF0",1750947843654,0.1101,2430.1,2430.0,40.14181829]
["bitfinex-derivatives","ETHF0:USTF0",1750947843949,0.1101,2430.1,2430.0,14.22281829]
["bitfinex-derivatives","ETHF0:USTF0",1750947844152,0.1101,2430.1,2430.0,41.59141829]
["bitfinex-derivatives","ETHF0:USTF0",1750947844456,1.3789,2430.7,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750947844457,0.82264,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750947844750,0.82262,2430.4,2430.3,26.74063]
["bitfinex-derivatives","ETHF0:USTF0",1750947844951,0.82262,2430.4,2430.3,25.918]
["bitfinex-derivatives","ETHF0:USTF0",1750947845249,0.82262,2430.4,2430.3,26.74065]
["bitfinex-derivatives","ETHF0:USTF0",1750947845843,3.43523,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947845844,0.82265,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947846046,2.20155,2430.3,2430.2,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1750947846343,4.03044,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750947846548,1.4472,2430.7,2430.2,36.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750947846739,0.82263,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750947847346,0.82265,2430.3,2430.2,36.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750947847942,0.82265,2430.3,2430.2,36.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750947848249,1.4472,2430.5,2430.2,36.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750947848452,0.82265,2430.3,2430.2,36.90747]
["bitfinex-derivatives","ETHF0:USTF0",1750947848653,0.82264,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750947848852,0.82265,2430.3,2430.2,36.90748]
["bitfinex-derivatives","ETHF0:USTF0",1750947849153,0.82265,2430.3,2430.2,36.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750947849653,0.82265,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947849856,0.82265,2430.3,2430.2,36.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750947850357,0.82265,2430.3,2430.2,36.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750947850557,1.4472,2430.5,2430.2,36.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750947850750,0.82261,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750947850954,0.82261,2430.5,2430.4,26.73061]
["bitfinex-derivatives","ETHF0:USTF0",1750947851351,1.82641599,2430.5,2430.4,26.73061]
["bitfinex-derivatives","ETHF0:USTF0",1750947852157,1.00380599,2430.5,2430.4,26.73061]
["bitfinex-derivatives","ETHF0:USTF0",1750947852550,0.82257,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750947852751,1.0041963,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750947852948,1.0041963,2430.7,2430.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750947852949,1.82671633,2430.7,2430.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750947853658,3.16251633,2430.7,2430.6,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1750947853852,0.82255,2430.6,2430.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750947854055,3.16254633,2430.6,2430.5,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1750947854954,0.82265,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947855154,1.82815869,2430.3,2430.2,36.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750947855561,1.82815869,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947855858,3.23585869,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947856355,3.23585869,2430.3,2430.2,29.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750947857062,3.23585869,2430.3,2430.2,29.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750947857357,1.00550869,2430.3,2430.2,29.92849]
["bitfinex-derivatives","ETHF0:USTF0",1750947857659,0.82263,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750947858158,0.82263,2430.4,2430.2,29.92846]
["bitfinex-derivatives","ETHF0:USTF0",1750947858159,0.82265,2430.3,2430.2,29.92846]
["bitfinex-derivatives","ETHF0:USTF0",1750947858461,1.00621598,2430.3,2430.2,29.92846]
["bitfinex-derivatives","ETHF0:USTF0",1750947859355,1.00693328,2430.3,2430.2,29.92849]
["bitfinex-derivatives","ETHF0:USTF0",1750947859554,1.82953883,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750947859754,1.82953883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947861062,1.00694883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947861265,1.82953883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947862464,1.00694883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947862664,1.82953883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947864556,1.00694883,2430.5,2430.4,26.71862]
["bitfinex-derivatives","ETHF0:USTF0",1750947865065,1.00694883,2430.5,2430.4,33.15867829]
["bitfinex-derivatives","ETHF0:USTF0",1750947865461,0.82245,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750947865665,1.82951617,2430.9,2430.8,26.70748]
["bitfinex-derivatives","ETHF0:USTF0",1750947865963,1.82951617,2430.9,2430.8,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1750947867757,0.82255,2430.7,2430.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750947867959,0.82255,2430.7,2430.6,33.66155]
["bitfinex-derivatives","ETHF0:USTF0",1750947868165,0.82255,2430.7,2430.6,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1750947868370,0.82255,2430.7,2430.6,33.66155]
["bitfinex-derivatives","ETHF0:USTF0",1750947868570,1.8286256,2430.7,2430.6,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1750947869472,1.8286256,2430.7,2430.6,33.66155]
["bitfinex-derivatives","ETHF0:USTF0",1750947869671,1.0060756,2430.7,2430.6,33.66155]
["bitfinex-derivatives","ETHF0:USTF0",1750947870265,0.82239,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750947870470,0.82239,2431.1,2431.0,25.876]
["bitfinex-derivatives","ETHF0:USTF0",1750947870668,1.82850286,2431.1,2431.0,32.809]
["bitfinex-derivatives","ETHF0:USTF0",1750947870972,1.82850286,2431.1,2431.0,33.63142]
["bitfinex-derivatives","ETHF0:USTF0",1750947870973,1.00611286,2431.1,2431.0,33.63142]
["bitfinex-derivatives","ETHF0:USTF0",1750947871572,1.00611286,2431.1,2431.0,34.98532]
["bitfinex-derivatives","ETHF0:USTF0",1750947871970,3.26414662,2431.5,2431.0,42.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750947872264,2.44187662,2431.7,2431.2,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947872475,0.82226,2431.5,2431.3,28.04919]
["bitfinex-derivatives","ETHF0:USTF0",1750947872670,0.82226,2431.5,2431.4,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750947872870,0.82226,2431.5,2431.4,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750947873169,0.82226,2431.5,2431.4,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750947873374,0.82235,2431.2,2431.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750947873579,0.82235,2431.2,2431.1,34.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750947874073,0.82245,2430.9,2430.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750947874277,0.82245,2430.9,2430.8,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750947874475,0.82255,2430.6,2430.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947874778,0.82255,2430.6,2430.5,32.799]
["bitfinex-derivatives","ETHF0:USTF0",1750947875076,0.82259,2430.5,2430.4,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750947875275,0.82259,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947875474,0.82262,2430.4,2430.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947875676,0.82262,2430.4,2430.3,32.797]
["bitfinex-derivatives","ETHF0:USTF0",1750947880778,0.82262,2430.4,2430.3,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750947880984,0.82262,2430.4,2430.3,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750947882281,0.82269,2430.2,2430.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750947882480,0.82269,2430.2,2430.1,35.88642]
["bitfinex-derivatives","ETHF0:USTF0",1750947882684,0.82269,2430.2,2430.1,41.50375829]
["bitfinex-derivatives","ETHF0:USTF0",1750947883196,0.82269,2430.2,2430.1,42.32647829]
["bitfinex-derivatives","ETHF0:USTF0",1750947883395,0.82269,2430.2,2430.1,41.50375829]
["bitfinex-derivatives","ETHF0:USTF0",1750947883995,0.82269,2430.2,2430.1,41.50175829]
["bitfinex-derivatives","ETHF0:USTF0",1750947884399,3.2078,2430.7,2430.1,41.50175829]
["bitfinex-derivatives","ETHF0:USTF0",1750947884607,0.82259,2430.5,2430.4,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750947884793,0.82259,2430.5,2430.4,29.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750947885602,0.82259,2430.5,2430.4,30.44]
["bitfinex-derivatives","ETHF0:USTF0",1750947886600,0.82259,2430.5,2430.4,31.26262]
["bitfinex-derivatives","ETHF0:USTF0",1750947886795,0.82259,2430.5,2430.4,30.44]
["bitfinex-derivatives","ETHF0:USTF0",1750947888003,0.82258,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750947888194,0.82258,2430.6,2430.5,9.21037]
["bitfinex-derivatives","ETHF0:USTF0",1750947888503,0.82255,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750947888689,1.00271655,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750947888997,1.82516655,2430.9,2430.8,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750947889400,1.82516655,2430.9,2430.8,26.67248]
["bitfinex-derivatives","ETHF0:USTF0",1750947889601,1.82516655,2430.9,2430.8,25.85]
["bitfinex-derivatives","ETHF0:USTF0",1750947890801,0.82248,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947891002,1.82519655,2430.8,2430.7,35.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750947891198,1.00271655,2430.8,2430.7,36.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750947891604,1.82519655,2430.8,2430.7,36.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750947892203,1.00271655,2430.8,2430.7,36.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750947892404,0.7574,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750947892702,3.26414662,2431.5,2431.3,33.59929]
["bitfinex-derivatives","ETHF0:USTF0",1750947892901,6.47191662,2431.6,2431.4,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750947893099,4.03004,2431.6,2431.5,25.843]
["bitfinex-derivatives","ETHF0:USTF0",1750947893301,4.03004,2431.6,2431.5,26.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750947893302,0.82221,2431.6,2431.5,26.66525]
["bitfinex-derivatives","ETHF0:USTF0",1750947893503,3.19287662,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750947893504,2.44187662,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750947894010,3.2078,2431.9,2431.5,27.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750947894011,3.26403662,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750947894303,2.44187662,2431.8,2431.7,26.66418]
["bitfinex-derivatives","ETHF0:USTF0",1750947894822,2.44187662,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750947895009,3.26398662,2431.9,2431.8,9.93055]
["bitfinex-derivatives","ETHF0:USTF0",1750947895306,3.26398662,2431.9,2431.8,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750947895898,0.82211,2431.9,2431.8,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750947897105,2.44187662,2432.4,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750947897313,0.82199,2432.3,2432.2,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750947897605,0.82198,2432.3,2432.2,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750947898906,0.82198,2432.3,2432.2,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750947899214,0.82196,2432.4,2432.2,33.58901]
["bitfinex-derivatives","ETHF0:USTF0",1750947899510,0.82193,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750947899706,0.82186,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750947899906,0.82186,2432.7,2432.6,25.828]
["bitfinex-derivatives","ETHF0:USTF0",1750947900408,0.82183,2432.8,2432.6,33.55488]
["bitfinex-derivatives","ETHF0:USTF0",1750947900614,0.8034,2432.9,2432.6,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1750947901110,0.82179,2432.9,2432.6,33.55487]
["bitfinex-derivatives","ETHF0:USTF0",1750947901410,0.82179,2432.9,2432.6,32.733]
["bitfinex-derivatives","ETHF0:USTF0",1750947901710,0.7727,2433.1,2432.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750947901911,0.82177,2432.9,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947902518,0.82177,2432.9,2432.8,27.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750947902720,0.82177,2432.9,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947902908,2.85756,2433.3,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947902909,0.82176,2433.0,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947903108,0.82176,2433.0,2432.8,27.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750947903309,0.82177,2432.9,2432.8,27.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750947903511,0.82177,2432.9,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947904219,0.82176,2433.0,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947904420,0.82176,2433.0,2432.8,33.08485829]
["bitfinex-derivatives","ETHF0:USTF0",1750947904610,0.82176,2433.0,2432.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750947905104,0.82177,2432.9,2432.8,25.823]
["bitfinex-derivatives","ETHF0:USTF0",1750947906114,0.82176,2433.0,2432.8,27.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750947906305,56.76764676,2433.8,2432.8,27.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750947906306,3.2078,2433.7,2432.9,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947906506,2.44187662,2434.2,2433.2,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750947906507,1.5711,2433.8,2433.2,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750947906717,3.2078,2434.1,2433.5,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750947906915,0.82138,2434.1,2433.9,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947907219,0.82138,2434.1,2434.0,32.71]
["bitfinex-derivatives","ETHF0:USTF0",1750947907920,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947908122,0.82154,2433.6,2433.5,35.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750947909011,0.82164,2433.3,2433.2,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750947909324,0.82163,2433.4,2433.2,38.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750947909505,0.82159,2433.5,2433.2,39.60447]
["bitfinex-derivatives","ETHF0:USTF0",1750947909705,0.82161,2433.4,2433.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750947911723,0.82161,2433.4,2433.3,34.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750947913824,0.82161,2433.4,2433.3,32.701]
["bitfinex-derivatives","ETHF0:USTF0",1750947914026,0.82164,2433.3,2433.2,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1750947914219,0.82164,2433.3,2433.2,35.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750947914723,0.82164,2433.3,2433.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1750947915027,0.82181,2432.8,2432.7,54.273]
["bitfinex-derivatives","ETHF0:USTF0",1750947915226,0.82181,2432.8,2432.7,80.063]
["bitfinex-derivatives","ETHF0:USTF0",1750947915729,0.8218,2432.9,2432.7,86.50305829]
["bitfinex-derivatives","ETHF0:USTF0",1750947915926,1.5824,2433.2,2432.7,86.50305829]
["bitfinex-derivatives","ETHF0:USTF0",1750947916118,0.8218,2432.9,2432.7,87.32489829]
["bitfinex-derivatives","ETHF0:USTF0",1750947916318,0.82181,2432.8,2432.7,86.50305829]
["bitfinex-derivatives","ETHF0:USTF0",1750947916518,0.82178,2432.9,2432.7,87.32487829]
["bitfinex-derivatives","ETHF0:USTF0",1750947916715,0.82181,2432.8,2432.7,87.32487829]
["bitfinex-derivatives","ETHF0:USTF0",1750947916921,0.82179,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750947917523,0.82181,2432.8,2432.7,87.32488829]
["bitfinex-derivatives","ETHF0:USTF0",1750947917720,0.82179,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750947917924,0.82177,2432.9,2432.8,26.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750947919130,1.5824,2433.2,2432.8,26.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750947919625,2.9375,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750947919825,0.82171,2433.1,2433.0,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750947920524,0.7905,2433.2,2433.0,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750947920726,4.02942,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750947921034,0.82161,2433.4,2433.3,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750947921719,0.82164,2433.3,2433.2,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750947921921,2.17674,2433.3,2433.2,25.781]
["bitfinex-derivatives","ETHF0:USTF0",1750947922128,0.82167,2433.2,2433.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750947922317,2.14407,2433.2,2433.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750947922519,7.14407,2433.2,2433.1,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750947922921,0.82174,2433.0,2432.9,25.78]
["bitfinex-derivatives","ETHF0:USTF0",1750947923122,6.07728,2433.1,2432.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750947923325,2.1059,2432.9,2432.6,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1750947923531,0.82184,2432.8,2432.6,33.03991829]
["bitfinex-derivatives","ETHF0:USTF0",1750947923733,0.82184,2432.7,2432.6,32.21805829]
["bitfinex-derivatives","ETHF0:USTF0",1750947924028,0.82184,2432.7,2432.6,25.778]
["bitfinex-derivatives","ETHF0:USTF0",1750947924531,0.8219,2432.6,2432.5,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750947924731,0.8219,2432.6,2432.5,32.678]
["bitfinex-derivatives","ETHF0:USTF0",1750947924925,0.8219,2432.6,2432.5,33.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750947925126,0.82187,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750947925822,1.3224,2433.0,2432.5,39.11805829]
["bitfinex-derivatives","ETHF0:USTF0",1750947926027,0.82179,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750947926223,0.82179,2432.9,2432.8,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1750947926628,0.82179,2432.9,2432.8,26.59881]
["bitfinex-derivatives","ETHF0:USTF0",1750947926629,0.99483659,2432.9,2432.8,26.59881]
["bitfinex-derivatives","ETHF0:USTF0",1750947926829,0.99483223,2432.9,2432.8,33.03886829]
["bitfinex-derivatives","ETHF0:USTF0",1750947927131,0.82173,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750947927328,1.81709568,2433.1,2433.0,26.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750947927628,1.81709568,2433.1,2433.0,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750947928021,1.81709568,2433.1,2433.0,26.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750947928530,1.81709568,2433.1,2433.0,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750947930428,1.81707568,2433.1,2433.0,27.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750947930729,0.99536568,2433.1,2433.0,28.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750947930929,1.81707568,2433.1,2433.0,27.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750947931123,1.81707568,2433.1,2433.0,25.776]
["bitfinex-derivatives","ETHF0:USTF0",1750947931429,1.81707568,2433.1,2433.0,26.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750947931829,0.99536568,2433.1,2433.0,28.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750947934030,0.99536568,2433.1,2433.0,33.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750947934430,0.99536568,2433.1,2433.0,28.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750947934632,0.82159,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947934830,0.82159,2433.5,2433.4,33.46961]
["bitfinex-derivatives","ETHF0:USTF0",1750947934831,1.8207294,2433.5,2433.4,33.46961]
["bitfinex-derivatives","ETHF0:USTF0",1750947935033,1.8207294,2433.5,2433.4,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750947936236,0.82164,2433.3,2433.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750947936534,1.8207794,2433.3,2433.2,36.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750947936736,0.9991394,2433.3,2433.2,37.44537]
["bitfinex-derivatives","ETHF0:USTF0",1750947937033,1.8207794,2433.3,2433.2,36.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750947937228,1.8207794,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947937534,1.8207794,2433.3,2433.2,35.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750947937736,0.82164,2433.3,2433.2,35.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750947938232,0.82164,2433.3,2433.2,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1750947938737,1.82081396,2433.3,2433.2,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1750947939533,1.82081396,2433.3,2433.2,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750947939832,0.99917396,2433.3,2433.2,29.79147]
["bitfinex-derivatives","ETHF0:USTF0",1750947940040,0.99917396,2433.3,2433.2,31.17887]
["bitfinex-derivatives","ETHF0:USTF0",1750947940728,0.8216,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947941135,1.82071643,2433.5,2433.4,26.58061]
["bitfinex-derivatives","ETHF0:USTF0",1750947941536,1.82071643,2433.5,2433.4,25.759]
["bitfinex-derivatives","ETHF0:USTF0",1750947945536,1.82071643,2433.5,2433.4,26.58061]
["bitfinex-derivatives","ETHF0:USTF0",1750947945730,1.82071643,2433.5,2433.4,25.759]
["bitfinex-derivatives","ETHF0:USTF0",1750947946136,1.82071643,2433.5,2433.4,26.58061]
["bitfinex-derivatives","ETHF0:USTF0",1750947946641,0.99911643,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750947946837,0.99911643,2433.5,2433.4,33.01366829]
["bitfinex-derivatives","ETHF0:USTF0",1750947947038,3.9647,2434.0,2433.4,32.98795829]
["bitfinex-derivatives","ETHF0:USTF0",1750947947239,3.88527662,2434.1,2433.4,32.98795829]
["bitfinex-derivatives","ETHF0:USTF0",1750947947240,0.99742629,2433.9,2433.8,10.46932829]
["bitfinex-derivatives","ETHF0:USTF0",1750947947438,0.99742629,2433.9,2433.8,36.21832829]
["bitfinex-derivatives","ETHF0:USTF0",1750947947830,0.99742629,2433.9,2433.8,37.62582829]
["bitfinex-derivatives","ETHF0:USTF0",1750947948235,0.99742629,2433.9,2433.8,37.95834605]
["bitfinex-derivatives","ETHF0:USTF0",1750947949140,0.82131,2434.3,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750947949444,5.64967662,2434.5,2434.1,34.806]
["bitfinex-derivatives","ETHF0:USTF0",1750947949445,0.99674983,2434.2,2434.1,34.806]
["bitfinex-derivatives","ETHF0:USTF0",1750947949645,1.81808983,2434.2,2434.1,35.62737]
["bitfinex-derivatives","ETHF0:USTF0",1750947949851,1.81808983,2434.2,2434.1,34.806]
["bitfinex-derivatives","ETHF0:USTF0",1750947950141,1.81808983,2434.2,2434.1,35.62737]
["bitfinex-derivatives","ETHF0:USTF0",1750947950446,0.82132,2434.3,2434.1,42.06742829]
["bitfinex-derivatives","ETHF0:USTF0",1750947950648,0.8213,2434.4,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750947950847,1.81758719,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750947951035,0.8213,2434.3,2434.2,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1750947952241,0.82128,2434.4,2434.2,29.77212]
["bitfinex-derivatives","ETHF0:USTF0",1750947952444,0.82126,2434.5,2434.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750947952640,0.82122,2434.6,2434.4,33.00032829]
["bitfinex-derivatives","ETHF0:USTF0",1750947952945,0.8212,2434.6,2434.5,9.15162]
["bitfinex-derivatives","ETHF0:USTF0",1750947953145,0.8212,2434.6,2434.5,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750947953344,3.2078,2434.9,2434.5,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750947953345,0.82118,2434.7,2434.5,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750947953537,0.82118,2434.7,2434.6,25.738]
["bitfinex-derivatives","ETHF0:USTF0",1750947953740,1.81566915,2434.7,2434.6,27.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750947953947,0.82118,2434.7,2434.6,27.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750947955243,0.82116,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750947955546,0.82116,2434.8,2434.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1750947956347,0.82116,2434.8,2434.7,33.352]
["bitfinex-derivatives","ETHF0:USTF0",1750947956646,0.82116,2434.8,2434.7,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1750947956848,0.82116,2434.8,2434.7,39.87022829]
["bitfinex-derivatives","ETHF0:USTF0",1750947957049,6.02918,2435.2,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750947957050,0.82109,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750947957247,0.82107,2435.0,2434.9,25.731]
["bitfinex-derivatives","ETHF0:USTF0",1750947958349,3.9766,2435.2,2434.9,26.55208]
["bitfinex-derivatives","ETHF0:USTF0",1750947958547,0.82103,2435.1,2434.9,26.55208]
["bitfinex-derivatives","ETHF0:USTF0",1750947958753,0.82103,2435.1,2434.9,27.30578]
["bitfinex-derivatives","ETHF0:USTF0",1750947959046,0.82107,2435.0,2434.9,27.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750947959549,0.82107,2435.0,2434.9,28.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750947959745,0.82106,2435.1,2434.9,28.64918]
["bitfinex-derivatives","ETHF0:USTF0",1750947959942,0.82107,2435.0,2434.9,27.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750947960143,0.82106,2435.0,2434.9,27.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750947960345,0.82106,2435.0,2434.9,26.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750947962150,6.02917,2435.2,2434.8,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1750947962347,0.8211,2434.9,2434.8,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1750947964148,0.82123,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947964352,0.82123,2434.5,2434.4,35.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750947965550,0.82123,2434.5,2434.4,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750947965744,0.82123,2434.5,2434.4,35.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750947966351,0.82123,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947966553,0.8213,2434.3,2434.2,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750947966754,0.8213,2434.3,2434.2,32.567]
["bitfinex-derivatives","ETHF0:USTF0",1750947967954,3.2078,2434.3,2433.8,48.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750947968158,0.82144,2433.9,2433.8,79.908]
["bitfinex-derivatives","ETHF0:USTF0",1750947968452,2.8304,2434.2,2433.8,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750947968754,1.4387,2434.2,2433.8,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750947969156,0.82144,2433.9,2433.8,32.566]
["bitfinex-derivatives","ETHF0:USTF0",1750947969957,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947970156,0.82147,2433.8,2433.7,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750947970857,5.0,2433.8,2433.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750947971158,0.82164,2433.3,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947972951,0.82163,2433.4,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947973154,0.82164,2433.3,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947973359,0.82162,2433.4,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947973752,0.82162,2433.4,2433.2,34.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750947973954,3.9374,2433.7,2433.2,34.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750947974355,0.82164,2433.3,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947974657,0.82162,2433.4,2433.2,32.564]
["bitfinex-derivatives","ETHF0:USTF0",1750947974853,0.82162,2433.4,2433.2,34.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750947975159,0.8216,2433.5,2433.2,34.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750947975358,0.82157,2433.5,2433.3,11.09755829]
["bitfinex-derivatives","ETHF0:USTF0",1750947975554,4.75892,2433.7,2433.4,27.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750947975760,3.2078,2433.7,2433.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750947975957,0.82154,2433.6,2433.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750947976155,3.2078,2433.7,2433.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750947976351,0.82154,2433.6,2433.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750947976555,4.02933,2433.7,2433.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750947976761,4.02933,2433.7,2433.6,39.00505829]
["bitfinex-derivatives","ETHF0:USTF0",1750947976961,3.2078,2433.7,2433.6,39.00505829]
["bitfinex-derivatives","ETHF0:USTF0",1750947977161,0.8215,2433.8,2433.6,39.00505829]
["bitfinex-derivatives","ETHF0:USTF0",1750947977162,0.8215,2433.8,2433.6,42.21285829]
["bitfinex-derivatives","ETHF0:USTF0",1750947977363,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947977561,0.82151,2433.7,2433.6,35.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750947978461,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947978660,0.82156,2433.6,2433.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750947978860,0.82156,2433.6,2433.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1750947980564,2.81847,2434.1,2433.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1750947980565,0.765,2434.1,2433.5,32.562]
["bitfinex-derivatives","ETHF0:USTF0",1750947980761,1.5864,2434.1,2433.8,7.26151829]
["bitfinex-derivatives","ETHF0:USTF0",1750947981067,0.82135,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750947981366,0.82135,2434.2,2434.1,32.91255829]
["bitfinex-derivatives","ETHF0:USTF0",1750947981566,0.82135,2434.2,2434.1,26.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750947982766,0.82135,2434.2,2434.1,27.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750947982966,3.2078,2434.4,2434.1,27.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750947983265,0.82127,2434.4,2434.2,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947983465,0.82127,2434.4,2434.3,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1750947983667,0.82126,2434.5,2434.3,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1750947983854,0.7292,2434.6,2434.3,33.37928]
["bitfinex-derivatives","ETHF0:USTF0",1750947984058,12.11642,2435.1,2434.5,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750947984269,1.7198828,2435.0,2434.5,32.14105829]
["bitfinex-derivatives","ETHF0:USTF0",1750947984467,0.8212,2434.6,2434.5,32.14105829]
["bitfinex-derivatives","ETHF0:USTF0",1750947985767,2.1844,2435.0,2434.5,32.14105829]
["bitfinex-derivatives","ETHF0:USTF0",1750947985967,1.8068199,2434.9,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750947986169,0.82113,2434.9,2434.6,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750947986770,0.82113,2434.9,2434.7,32.553]
["bitfinex-derivatives","ETHF0:USTF0",1750947986972,1.55529,2435.0,2434.7,33.37415]
["bitfinex-derivatives","ETHF0:USTF0",1750947987272,1.55528,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750947987572,0.82111,2434.9,2434.7,33.37416]
["bitfinex-derivatives","ETHF0:USTF0",1750947987771,0.82108,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750947987967,0.82108,2435.0,2434.8,2.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750947988169,0.82098,2435.3,2434.9,25.694]
["bitfinex-derivatives","ETHF0:USTF0",1750947988370,0.98602993,2435.2,2435.1,7.26108829]
["bitfinex-derivatives","ETHF0:USTF0",1750947988678,0.98602993,2435.2,2435.1,41.22418829]
["bitfinex-derivatives","ETHF0:USTF0",1750947989067,0.98602993,2435.2,2435.1,40.40315829]
["bitfinex-derivatives","ETHF0:USTF0",1750947989680,0.98602993,2435.2,2435.1,41.22418829]
["bitfinex-derivatives","ETHF0:USTF0",1750947989975,0.82091,2435.5,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750947990170,0.98464029,2435.4,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947990767,0.98464029,2435.4,2435.3,31.78827]
["bitfinex-derivatives","ETHF0:USTF0",1750947992284,0.82092,2435.5,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947992486,3.2078,2435.7,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947992684,0.82093,2435.4,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947993186,0.82092,2435.5,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947993492,0.82093,2435.4,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947993788,0.82092,2435.5,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947994288,0.82093,2435.4,2435.3,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750947994484,0.82093,2435.4,2435.3,29.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750947994683,0.82093,2435.4,2435.3,36.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750947995087,3.2078,2435.7,2435.3,36.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750947995283,0.82089,2435.6,2435.3,37.26786]
["bitfinex-derivatives","ETHF0:USTF0",1750947995486,0.82089,2435.6,2435.4,7.87095829]
["bitfinex-derivatives","ETHF0:USTF0",1750947995689,0.82089,2435.6,2435.5,25.68]
["bitfinex-derivatives","ETHF0:USTF0",1750947995890,0.82089,2435.6,2435.5,27.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750947996888,3.9498,2436.0,2435.5,27.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750947997194,3.9498,2436.0,2435.6,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750947997387,0.82077,2435.9,2435.7,33.32981]
["bitfinex-derivatives","ETHF0:USTF0",1750947997895,0.82073,2436.0,2435.7,38.94905829]
["bitfinex-derivatives","ETHF0:USTF0",1750947998093,0.82072,2436.1,2435.8,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1750947998290,3.2078,2436.3,2435.9,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750947998488,0.97876052,2436.2,2435.9,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750947998688,0.82071,2436.1,2435.9,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750947998888,0.82073,2436.0,2435.9,26.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750948000596,0.82071,2436.1,2435.9,29.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750948000786,0.8207,2436.1,2435.9,32.23173853]
["bitfinex-derivatives","ETHF0:USTF0",1750948000991,0.82068,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750948001393,0.82068,2436.2,2435.9,32.23172853]
["bitfinex-derivatives","ETHF0:USTF0",1750948001593,0.82071,2436.1,2435.9,31.90184]
["bitfinex-derivatives","ETHF0:USTF0",1750948001904,0.82073,2436.0,2435.9,31.0811]
["bitfinex-derivatives","ETHF0:USTF0",1750948002288,0.82073,2436.0,2435.9,29.6256]
["bitfinex-derivatives","ETHF0:USTF0",1750948002486,0.82073,2436.0,2435.9,28.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750948002898,2.05182,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948003092,2.77906,2435.9,2435.6,32.496]
["bitfinex-derivatives","ETHF0:USTF0",1750948003293,0.82086,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948003598,0.8209,2435.5,2435.4,25.664]
["bitfinex-derivatives","ETHF0:USTF0",1750948003793,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948004094,0.82103,2435.1,2435.0,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750948005498,0.7271,2435.4,2435.0,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750948005694,0.82095,2435.4,2435.1,27.22132]
["bitfinex-derivatives","ETHF0:USTF0",1750948006000,0.82098,2435.3,2435.1,27.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750948006188,3.2078,2435.6,2435.1,27.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750948006500,0.821,2435.2,2435.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750948006693,0.821,2435.2,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948008399,0.82099,2435.3,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948008702,3.2078,2435.6,2435.1,33.31601]
["bitfinex-derivatives","ETHF0:USTF0",1750948008906,2.05225,2435.5,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948009105,0.821,2435.2,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948009307,3.2078,2435.6,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948009308,0.82098,2435.3,2435.1,33.31602]
["bitfinex-derivatives","ETHF0:USTF0",1750948009602,0.82098,2435.3,2435.1,33.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948009803,0.821,2435.2,2435.1,33.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948010002,0.82097,2435.3,2435.1,34.63822]
["bitfinex-derivatives","ETHF0:USTF0",1750948010205,0.821,2435.2,2435.1,33.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948010390,0.821,2435.2,2435.1,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1750948010998,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948011303,0.82103,2435.1,2435.0,35.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750948011502,0.8211,2434.9,2434.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750948011707,0.82113,2434.8,2434.7,35.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750948012006,0.82113,2434.8,2434.7,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750948012199,0.82113,2434.8,2434.7,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750948012901,0.8213,2434.3,2434.2,48.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750948013203,0.8213,2434.3,2434.2,80.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750948013402,0.82129,2434.4,2434.2,80.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750948013599,0.82129,2434.4,2434.2,81.33243]
["bitfinex-derivatives","ETHF0:USTF0",1750948013801,5.3356,2434.7,2434.2,82.30824703]
["bitfinex-derivatives","ETHF0:USTF0",1750948013998,5.3356,2434.7,2434.2,83.12957703]
["bitfinex-derivatives","ETHF0:USTF0",1750948013999,0.82128,2434.4,2434.2,83.12957703]
["bitfinex-derivatives","ETHF0:USTF0",1750948014705,0.82127,2434.4,2434.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750948016002,0.82126,2434.5,2434.3,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750948016203,0.82127,2434.4,2434.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1750948016506,0.82127,2434.4,2434.3,27.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750948016708,3.9213,2434.7,2434.3,27.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750948016909,3.2078,2435.0,2434.4,10.40415829]
["bitfinex-derivatives","ETHF0:USTF0",1750948017109,0.82119,2434.7,2434.5,27.87382]
["bitfinex-derivatives","ETHF0:USTF0",1750948017311,0.82119,2434.7,2434.6,7.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750948017609,0.82119,2434.7,2434.6,8.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750948017802,0.82119,2434.7,2434.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750948018598,0.82124,2434.5,2434.4,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1750948018798,0.82124,2434.5,2434.4,36.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750948019399,0.82124,2434.5,2434.4,36.5390436]
["bitfinex-derivatives","ETHF0:USTF0",1750948020511,0.82124,2434.5,2434.4,4.0480436]
["bitfinex-derivatives","ETHF0:USTF0",1750948020812,0.82124,2434.5,2434.4,36.5370436]
["bitfinex-derivatives","ETHF0:USTF0",1750948021114,0.82124,2434.5,2434.4,37.3583136]
["bitfinex-derivatives","ETHF0:USTF0",1750948021298,0.82124,2434.5,2434.4,36.5370436]
["bitfinex-derivatives","ETHF0:USTF0",1750948025111,0.82124,2434.5,2434.4,10.8810436]
["bitfinex-derivatives","ETHF0:USTF0",1750948025316,0.82124,2434.5,2434.4,32.5519436]
["bitfinex-derivatives","ETHF0:USTF0",1750948025519,0.82124,2434.5,2434.4,6.8999436]
["bitfinex-derivatives","ETHF0:USTF0",1750948026214,2.99514,2434.5,2434.4,6.0754836]
["bitfinex-derivatives","ETHF0:USTF0",1750948026615,0.82133,2434.2,2434.1,35.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750948026811,0.82133,2434.2,2434.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948027013,0.82133,2434.2,2434.1,32.468]
["bitfinex-derivatives","ETHF0:USTF0",1750948030307,0.82133,2434.2,2434.1,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1750948031415,0.82133,2434.2,2434.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1750948032308,0.82133,2434.2,2434.1,33.7993]
["bitfinex-derivatives","ETHF0:USTF0",1750948032614,0.82133,2434.2,2434.1,32.466]
["bitfinex-derivatives","ETHF0:USTF0",1750948033018,0.82133,2434.2,2434.1,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948033212,0.82133,2434.2,2434.1,32.464]
["bitfinex-derivatives","ETHF0:USTF0",1750948033519,0.82133,2434.2,2434.1,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750948033814,0.82133,2434.2,2434.1,10.84517]
["bitfinex-derivatives","ETHF0:USTF0",1750948034014,0.82133,2434.2,2434.1,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750948034215,0.82131,2434.3,2434.1,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750948034415,3.2078,2434.7,2434.1,11.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750948034416,3.2078,2434.7,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750948034715,0.82123,2434.5,2434.4,28.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750948035021,0.82115,2434.8,2434.4,31.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750948035205,0.7102,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750948035517,0.98735352,2435.0,2434.9,32.90715829]
["bitfinex-derivatives","ETHF0:USTF0",1750948036109,0.98735352,2435.0,2434.9,39.72415829]
["bitfinex-derivatives","ETHF0:USTF0",1750948036616,0.98735352,2435.0,2434.9,40.43615829]
["bitfinex-derivatives","ETHF0:USTF0",1750948038620,0.821,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750948038823,0.821,2435.2,2435.1,26.361]
["bitfinex-derivatives","ETHF0:USTF0",1750948039210,0.821,2435.2,2435.1,28.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750948039211,0.98848929,2435.2,2435.1,28.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750948039916,6.38417662,2435.8,2435.1,27.71]
["bitfinex-derivatives","ETHF0:USTF0",1750948040220,0.82088,2435.6,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750948040520,0.82084,2435.7,2435.5,40.96395829]
["bitfinex-derivatives","ETHF0:USTF0",1750948040721,0.82084,2435.7,2435.6,28.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750948041022,1.80981508,2435.7,2435.6,30.1824]
["bitfinex-derivatives","ETHF0:USTF0",1750948041717,0.82086,2435.6,2435.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750948041923,1.80983508,2435.6,2435.5,32.453]
["bitfinex-derivatives","ETHF0:USTF0",1750948044324,0.82093,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948044516,0.82093,2435.4,2435.3,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750948045026,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948045320,0.82103,2435.1,2435.0,35.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750948045520,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948045913,2.05273,2435.0,2434.7,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750948046114,0.82113,2434.8,2434.7,35.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750948046921,0.82113,2434.8,2434.7,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750948047121,0.82113,2434.8,2434.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750948049221,0.82113,2434.8,2434.7,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750948049419,0.82111,2434.9,2434.7,12.24964]
["bitfinex-derivatives","ETHF0:USTF0",1750948049725,0.82111,2434.9,2434.8,27.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750948050121,3.2078,2435.1,2434.8,28.61292]
["bitfinex-derivatives","ETHF0:USTF0",1750948050322,3.2078,2435.7,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750948050617,3.2078,2435.7,2435.3,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1750948050824,0.82096,2435.4,2435.3,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1750948054028,1.80923497,2435.4,2435.3,35.312]
["bitfinex-derivatives","ETHF0:USTF0",1750948054220,1.80923497,2435.4,2435.3,33.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750948055225,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948055728,0.82103,2435.1,2435.0,35.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750948056224,3.9752,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948056432,0.82113,2434.8,2434.7,35.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750948056629,0.82113,2434.8,2434.7,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750948057725,0.82113,2434.8,2434.7,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1750948058128,0.82123,2434.5,2434.4,35.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750948059928,6.6143,2435.0,2434.4,36.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750948060129,2.05275,2434.9,2434.4,36.44205]
["bitfinex-derivatives","ETHF0:USTF0",1750948060330,0.82123,2434.5,2434.4,35.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750948061427,0.82123,2434.5,2434.4,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750948061732,0.82123,2434.5,2434.4,36.44107]
["bitfinex-derivatives","ETHF0:USTF0",1750948061934,0.82123,2434.5,2434.4,35.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750948062632,0.82122,2434.6,2434.4,35.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750948062832,0.82122,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750948063429,0.82123,2434.5,2434.4,36.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750948064836,0.82122,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750948065434,0.8212,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750948066536,0.82123,2434.5,2434.4,36.44104]
["bitfinex-derivatives","ETHF0:USTF0",1750948067225,0.82122,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750948067425,0.82122,2434.6,2434.5,32.87225829]
["bitfinex-derivatives","ETHF0:USTF0",1750948067640,0.82122,2434.6,2434.5,34.22335829]
["bitfinex-derivatives","ETHF0:USTF0",1750948067833,0.82122,2434.6,2434.5,25.611]
["bitfinex-derivatives","ETHF0:USTF0",1750948070340,0.82123,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948070539,0.82123,2434.5,2434.4,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1750948072043,0.82117,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750948072243,0.82117,2434.7,2434.6,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1750948072437,0.8212,2434.6,2434.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750948072737,0.8212,2434.6,2434.5,34.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750948073943,0.82117,2434.7,2434.6,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750948074146,0.82117,2434.7,2434.6,35.03232829]
["bitfinex-derivatives","ETHF0:USTF0",1750948074342,0.82117,2434.7,2434.6,34.21115829]
["bitfinex-derivatives","ETHF0:USTF0",1750948074844,0.82116,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750948075042,0.82116,2434.8,2434.7,4.76906]
["bitfinex-derivatives","ETHF0:USTF0",1750948076240,0.1282,2435.3,2434.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750948076544,0.99321867,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750948076738,0.99321867,2435.2,2435.1,34.62933]
["bitfinex-derivatives","ETHF0:USTF0",1750948077640,0.99321867,2435.2,2435.1,41.06938829]
["bitfinex-derivatives","ETHF0:USTF0",1750948079551,0.99321867,2435.2,2435.1,41.83298829]
["bitfinex-derivatives","ETHF0:USTF0",1750948080841,0.1282,2435.3,2435.1,46.01195829]
["bitfinex-derivatives","ETHF0:USTF0",1750948081044,2.44187662,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750948081241,2.44187662,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750948081544,3.25416118,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750948081750,3.25416118,2436.0,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948081947,4.07489118,2436.0,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948082248,3.25416118,2436.0,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948082548,4.07489118,2436.0,2435.9,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1750948082748,4.07489118,2436.0,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948083048,0.82073,2436.0,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948083249,3.25416118,2436.1,2435.9,26.41676]
["bitfinex-derivatives","ETHF0:USTF0",1750948083449,4.07485118,2436.1,2436.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750948083649,4.07485118,2436.1,2436.0,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1750948083850,0.82069,2436.1,2436.0,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1750948084353,4.07484118,2436.2,2436.0,7.61773]
["bitfinex-derivatives","ETHF0:USTF0",1750948084555,3.25416118,2436.2,2436.1,26.41269]
["bitfinex-derivatives","ETHF0:USTF0",1750948084849,1.55268,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750948085150,1.55268,2436.5,2436.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1750948085348,0.7321,2436.5,2436.4,33.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750948085752,1.55266,2436.5,2436.4,33.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750948085952,1.55266,2436.5,2436.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1750948086855,5.7321,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948087050,0.82069,2436.1,2436.0,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948087452,0.82073,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948087755,0.82079,2435.8,2435.7,25.587]
["bitfinex-derivatives","ETHF0:USTF0",1750948087954,0.82079,2435.8,2435.7,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1750948090354,0.82079,2435.8,2435.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750948092154,0.82083,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948095452,0.82093,2435.4,2435.3,35.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750948095662,0.82103,2435.1,2435.0,35.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750948096952,0.82103,2435.1,2435.0,35.89606422]
["bitfinex-derivatives","ETHF0:USTF0",1750948097147,0.82103,2435.1,2435.0,35.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750948097759,0.82101,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750948097959,0.82098,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750948098359,0.82098,2435.3,2435.2,26.40399]
["bitfinex-derivatives","ETHF0:USTF0",1750948098660,0.82098,2435.3,2435.2,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1750948098961,0.82098,2435.3,2435.2,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1750948099363,0.82098,2435.3,2435.2,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1750948099553,0.82098,2435.3,2435.2,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1750948100559,0.82095,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750948100762,0.82096,2435.3,2435.2,32.84402829]
["bitfinex-derivatives","ETHF0:USTF0",1750948100958,0.7831,2435.6,2435.2,34.28262829]
["bitfinex-derivatives","ETHF0:USTF0",1750948101360,0.82095,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750948101753,0.82087,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750948101963,0.82089,2435.5,2435.4,33.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750948102462,1.54325,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750948102760,1.54325,2435.7,2435.4,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750948102761,1.54325,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750948102962,0.97822184,2435.7,2435.6,26.40286]
["bitfinex-derivatives","ETHF0:USTF0",1750948103657,0.97822184,2435.7,2435.6,31.71596]
["bitfinex-derivatives","ETHF0:USTF0",1750948107657,2.44460458,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750948107862,2.44460458,2436.3,2436.2,39.62071829]
["bitfinex-derivatives","ETHF0:USTF0",1750948108054,2.44460458,2436.3,2436.2,40.97641829]
["bitfinex-derivatives","ETHF0:USTF0",1750948108565,2.44460458,2436.3,2436.2,41.70541829]
["bitfinex-derivatives","ETHF0:USTF0",1750948108760,1.59441,2436.7,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750948108761,2.44460458,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750948108956,4.85903277,2436.7,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750948108957,2.44460458,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750948109152,2.44460458,2436.5,2436.4,29.60539]
["bitfinex-derivatives","ETHF0:USTF0",1750948109450,2.44460458,2436.5,2436.4,30.96109]
["bitfinex-derivatives","ETHF0:USTF0",1750948110662,4.08509277,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750948110663,0.82047,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750948110858,0.82047,2436.8,2436.7,26.39649]
["bitfinex-derivatives","ETHF0:USTF0",1750948111366,1.57953,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750948111665,0.7591,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750948111854,1.57952,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750948112054,3.26461277,2437.0,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750948112256,0.82035,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750948112455,0.82035,2437.2,2437.1,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1750948112656,0.7225,2437.4,2437.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750948112862,0.82036,2437.1,2437.0,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750948113058,0.82042,2436.9,2436.8,35.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750948113365,0.82042,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948113758,2.29152,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948113956,0.82054,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750948114159,0.82051,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750948114369,0.82048,2436.8,2436.6,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750948114564,0.82048,2436.8,2436.7,5.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750948114764,0.82048,2436.8,2436.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750948114962,0.82048,2436.8,2436.7,5.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750948115162,1.4711,2437.1,2436.7,5.43939]
["bitfinex-derivatives","ETHF0:USTF0",1750948115163,0.82045,2436.9,2436.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750948115474,0.82045,2436.9,2436.8,26.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750948115670,0.82045,2436.9,2436.8,27.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750948115874,0.82042,2437.0,2436.8,27.79856]
["bitfinex-derivatives","ETHF0:USTF0",1750948116168,0.82042,2436.9,2436.8,26.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750948116467,0.82042,2436.9,2436.8,27.79854]
["bitfinex-derivatives","ETHF0:USTF0",1750948116971,0.7225,2437.1,2436.8,26.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750948117166,0.7225,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750948117474,1.54286,2437.1,2437.0,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1750948118874,0.82036,2437.1,2437.0,35.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750948119372,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948119566,0.82049,2436.7,2436.6,35.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750948119971,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948120171,0.82049,2436.7,2436.6,35.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750948120671,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948122268,0.82052,2436.6,2436.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750948122773,0.82052,2436.6,2436.5,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750948123372,3.2078,2436.8,2436.5,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750948123671,0.82049,2436.7,2436.6,9.64785829]
["bitfinex-derivatives","ETHF0:USTF0",1750948123878,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948124567,0.82049,2436.7,2436.6,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750948125381,0.82049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948125576,0.82048,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750948125781,0.82041,2437.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750948126081,0.82041,2437.0,2436.9,33.14841]
["bitfinex-derivatives","ETHF0:USTF0",1750948126284,4.78929,2437.1,2436.9,33.14841]
["bitfinex-derivatives","ETHF0:USTF0",1750948126478,0.7611,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750948127782,3.2078,2437.4,2437.0,6.44005829]
["bitfinex-derivatives","ETHF0:USTF0",1750948127986,4.02808,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750948128175,3.2078,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750948128385,0.7152,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750948128579,1.37,2438.0,2437.5,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1750948128789,0.96999505,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750948128985,0.96999505,2437.8,2437.7,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1750948129387,0.8201,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750948129692,0.8201,2437.9,2437.7,33.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750948130084,0.82012,2437.8,2437.7,33.14315]
["bitfinex-derivatives","ETHF0:USTF0",1750948130388,1.53527,2438.0,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948130588,1.53525,2438.0,2437.9,26.37309]
["bitfinex-derivatives","ETHF0:USTF0",1750948130784,0.7191,2438.4,2437.9,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1750948130990,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750948131184,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750948131385,3.2078,2438.1,2437.0,2.45176569]
["bitfinex-derivatives","ETHF0:USTF0",1750948131581,3.2078,2437.2,2436.6,10.46834829]
["bitfinex-derivatives","ETHF0:USTF0",1750948131786,3.2078,2437.5,2436.7,25.765]
["bitfinex-derivatives","ETHF0:USTF0",1750948131990,0.82026,2437.4,2437.0,7.26043829]
["bitfinex-derivatives","ETHF0:USTF0",1750948132282,0.82029,2437.3,2437.1,28.66634]
["bitfinex-derivatives","ETHF0:USTF0",1750948132486,0.82027,2437.4,2437.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948133294,0.82027,2437.4,2437.2,7.58831]
["bitfinex-derivatives","ETHF0:USTF0",1750948133495,0.82027,2437.4,2437.2,7.58832]
["bitfinex-derivatives","ETHF0:USTF0",1750948133696,0.82024,2437.5,2437.2,7.58832]
["bitfinex-derivatives","ETHF0:USTF0",1750948133892,0.82026,2437.4,2437.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948134098,0.82024,2437.5,2437.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948134299,0.82029,2437.3,2437.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948134499,3.2078,2437.8,2437.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948134692,0.82026,2437.4,2437.3,11.70235829]
["bitfinex-derivatives","ETHF0:USTF0",1750948135696,0.82026,2437.4,2437.3,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750948135992,3.2078,2437.4,2437.3,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948136192,4.02806,2437.4,2437.3,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750948136698,4.02806,2437.4,2437.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750948136699,0.82032,2437.2,2437.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750948136997,0.82042,2436.9,2436.8,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750948137189,0.8204,2437.0,2436.8,34.7663]
["bitfinex-derivatives","ETHF0:USTF0",1750948137592,1.4857,2437.3,2436.8,41.20635829]
["bitfinex-derivatives","ETHF0:USTF0",1750948137796,0.82036,2437.1,2436.8,42.02679829]
["bitfinex-derivatives","ETHF0:USTF0",1750948138002,0.82036,2437.1,2436.8,42.02678829]
["bitfinex-derivatives","ETHF0:USTF0",1750948138209,0.82037,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750948138408,0.82035,2437.2,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750948138602,0.82037,2437.1,2436.9,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1750948138798,0.767,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750948139110,0.82032,2437.2,2437.1,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1750948139306,0.82032,2437.2,2437.1,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1750948140411,3.2078,2437.6,2437.1,33.37435]
["bitfinex-derivatives","ETHF0:USTF0",1750948140711,0.82032,2437.2,2437.1,33.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750948140914,3.2078,2437.6,2437.1,33.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750948141116,0.82031,2437.3,2437.1,34.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750948141312,0.82025,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750948141513,3.2078,2437.6,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750948141814,0.8203,2437.3,2437.1,40.43775829]
["bitfinex-derivatives","ETHF0:USTF0",1750948142117,0.82024,2437.5,2437.2,25.752]
["bitfinex-derivatives","ETHF0:USTF0",1750948142409,0.82018,2437.7,2437.3,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750948142616,1.79009527,2437.6,2437.4,26.56923]
["bitfinex-derivatives","ETHF0:USTF0",1750948142814,0.82019,2437.6,2437.5,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750948143114,0.82017,2437.7,2437.5,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750948143313,0.96980845,2437.6,2437.5,8.98282]
["bitfinex-derivatives","ETHF0:USTF0",1750948143514,0.82017,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750948143808,0.97024753,2437.7,2437.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750948144211,0.97024753,2437.7,2437.6,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750948144407,4.02791,2437.9,2437.6,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750948144408,4.02791,2437.9,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750948144612,0.9703295,2437.8,2437.7,26.56015]
["bitfinex-derivatives","ETHF0:USTF0",1750948145510,0.7538,2438.2,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750948145710,0.82007,2438.0,2437.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750948146408,0.82003,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750948146608,3.2078,2438.4,2437.9,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750948146609,0.82005,2438.0,2437.9,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750948146819,0.82004,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750948147019,0.82005,2438.0,2437.9,9.16866]
["bitfinex-derivatives","ETHF0:USTF0",1750948147212,0.82005,2438.0,2437.9,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750948147407,0.82005,2438.0,2437.9,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750948147614,0.82005,2438.0,2437.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750948147819,0.82009,2437.9,2437.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948148016,1.57389,2437.9,2437.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948148412,0.82007,2438.0,2437.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948148711,3.2078,2438.4,2437.9,25.715]
["bitfinex-derivatives","ETHF0:USTF0",1750948148910,0.82,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750948149116,1.79035535,2438.2,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750948149313,0.82,2438.2,2438.0,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1750948149514,3.9065,2438.4,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750948149715,1.78955141,2438.3,2438.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948150112,0.96960141,2438.3,2438.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948150319,1.78955141,2438.3,2438.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948151219,3.20615141,2438.3,2438.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750948151715,0.82005,2438.0,2437.9,29.76489]
["bitfinex-derivatives","ETHF0:USTF0",1750948151915,0.82005,2438.0,2437.9,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750948152810,0.82005,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948153016,0.82005,2438.0,2437.9,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750948153618,0.82005,2438.0,2437.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948154020,0.82005,2438.0,2437.9,7.68909]
["bitfinex-derivatives","ETHF0:USTF0",1750948154216,0.82005,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750948155325,0.82005,2438.1,2438.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750948155619,0.82005,2438.1,2438.0,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1750948156119,2.04989,2438.3,2437.6,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750948156324,0.97441107,2438.2,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948156516,0.82009,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948156716,2.05001,2438.2,2437.7,34.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750948157019,0.82011,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750948157214,0.82012,2437.8,2437.7,34.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750948157822,0.82011,2437.9,2437.7,34.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750948158020,0.82012,2437.8,2437.7,34.79903]
["bitfinex-derivatives","ETHF0:USTF0",1750948158223,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750948158523,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948158825,0.82011,2437.9,2437.8,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750948159025,0.82012,2437.8,2437.7,33.38813]
["bitfinex-derivatives","ETHF0:USTF0",1750948159529,0.82013,2437.8,2437.7,7.68914]
["bitfinex-derivatives","ETHF0:USTF0",1750948159718,0.82013,2437.8,2437.7,33.40414]
["bitfinex-derivatives","ETHF0:USTF0",1750948159918,3.44609,2438.2,2437.7,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1750948160120,0.97518924,2438.1,2437.7,32.584]
["bitfinex-derivatives","ETHF0:USTF0",1750948160319,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948160823,0.82011,2437.9,2437.8,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1750948161025,0.82011,2437.9,2437.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750948161227,0.82011,2437.9,2437.8,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1750948161632,0.82011,2437.9,2437.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750948161920,2.04997,2438.2,2437.6,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750948162133,0.82015,2437.7,2437.6,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750948162321,0.82012,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750948162724,2.04994,2438.3,2437.6,35.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750948162927,0.8201,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750948164229,0.82008,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750948164430,1.54538,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750948164628,1.70037564,2438.3,2438.2,7.68899]
["bitfinex-derivatives","ETHF0:USTF0",1750948165232,1.70037564,2438.3,2438.2,8.0168047]
["bitfinex-derivatives","ETHF0:USTF0",1750948165523,1.79492564,2438.3,2438.2,8.0168047]
["bitfinex-derivatives","ETHF0:USTF0",1750948165723,0.97497564,2438.3,2438.2,33.7038047]
["bitfinex-derivatives","ETHF0:USTF0",1750948166824,0.97497564,2438.3,2438.2,38.3760047]
["bitfinex-derivatives","ETHF0:USTF0",1750948167326,0.97497564,2438.3,2438.2,43.3760047]
["bitfinex-derivatives","ETHF0:USTF0",1750948167534,0.81977,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750948167734,1.79463088,2438.8,2438.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948168232,1.79463088,2438.8,2438.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948168233,6.23212088,2438.8,2438.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948168530,0.81989,2438.5,2438.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948168726,1.79472088,2438.5,2438.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750948171222,0.81992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948171422,1.79475088,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948171829,0.97483088,2438.4,2438.3,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750948172024,0.97483088,2438.4,2438.3,5.42985]
["bitfinex-derivatives","ETHF0:USTF0",1750948172440,1.79475088,2438.4,2438.3,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750948172733,1.79475088,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948173136,1.79475088,2438.4,2438.3,35.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750948173845,1.79475088,2438.4,2438.3,36.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750948174037,1.79475088,2438.4,2438.3,35.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750948176239,0.81999,2438.2,2438.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750948176439,0.81999,2438.2,2438.1,33.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750948177241,0.81999,2438.2,2438.1,34.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750948177442,0.81999,2438.2,2438.1,33.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750948177947,0.81999,2438.2,2438.1,34.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750948178134,0.81999,2438.2,2438.1,35.51302]
["bitfinex-derivatives","ETHF0:USTF0",1750948178333,0.81999,2438.2,2438.1,34.693]
["bitfinex-derivatives","ETHF0:USTF0",1750948178839,0.81999,2438.2,2438.1,35.51302]
["bitfinex-derivatives","ETHF0:USTF0",1750948179034,0.81999,2438.2,2438.1,34.693]
["bitfinex-derivatives","ETHF0:USTF0",1750948179244,3.2078,2438.5,2438.1,34.693]
["bitfinex-derivatives","ETHF0:USTF0",1750948179433,1.79644737,2438.4,2438.3,3.39108647]
["bitfinex-derivatives","ETHF0:USTF0",1750948179635,0.81999,2438.2,2438.1,7.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750948179949,0.82002,2438.1,2438.0,7.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750948180333,0.82002,2438.1,2438.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750948181046,1.7920126,2438.1,2438.0,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750948182031,0.82015,2437.7,2437.6,4.53166569]
["bitfinex-derivatives","ETHF0:USTF0",1750948182238,0.82015,2437.7,2437.6,7.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750948182439,0.82022,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948183737,0.82026,2437.4,2437.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750948184143,0.82032,2437.2,2437.1,3.98006569]
["bitfinex-derivatives","ETHF0:USTF0",1750948184350,0.82032,2437.2,2437.1,10.81106569]
["bitfinex-derivatives","ETHF0:USTF0",1750948184745,4.02812,2437.2,2437.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750948184946,0.82036,2437.1,2437.0,2.45176569]
["bitfinex-derivatives","ETHF0:USTF0",1750948185146,1.52216,2437.1,2437.0,2.45176569]
["bitfinex-derivatives","ETHF0:USTF0",1750948185739,0.82039,2437.0,2436.9,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750948187346,0.82038,2437.1,2436.9,8.97341]
["bitfinex-derivatives","ETHF0:USTF0",1750948187542,3.2078,2437.5,2436.8,2.45176569]
["bitfinex-derivatives","ETHF0:USTF0",1750948187736,6.41672565,2436.9,2436.4,2.45176569]
["bitfinex-derivatives","ETHF0:USTF0",1750948187936,2.05124,2436.7,2436.5,2.45331009]
["bitfinex-derivatives","ETHF0:USTF0",1750948188139,0.82052,2436.6,2436.5,2.45331009]
["bitfinex-derivatives","ETHF0:USTF0",1750948188441,0.82056,2436.5,2436.4,2.45331009]
["bitfinex-derivatives","ETHF0:USTF0",1750948189447,0.7746,2436.8,2436.3,10.84921009]
["bitfinex-derivatives","ETHF0:USTF0",1750948189650,0.82056,2436.5,2436.4,3.77531009]
["bitfinex-derivatives","ETHF0:USTF0",1750948189835,0.82047,2436.8,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750948190044,0.7746,2437.1,2436.7,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750948190242,0.82046,2436.8,2436.7,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1750948190748,0.82046,2436.8,2436.7,9.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750948190949,0.82044,2436.9,2436.7,9.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750948191155,0.82042,2436.9,2436.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750948193849,0.82049,2436.7,2436.6,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750948194357,0.82049,2436.7,2436.6,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750948196849,0.82049,2436.7,2436.6,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750948197450,0.82049,2436.7,2436.6,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1750948197650,0.82049,2436.7,2436.6,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750948199857,0.82049,2436.7,2436.6,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1750948200153,0.82049,2436.7,2436.6,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750948200750,0.82049,2436.7,2436.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750948200957,0.82059,2436.4,2436.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750948201156,0.82059,2436.4,2436.3,37.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750948201353,0.82059,2436.4,2436.3,38.57373]
["bitfinex-derivatives","ETHF0:USTF0",1750948201552,0.82059,2436.4,2436.3,37.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750948201958,0.82059,2436.4,2436.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750948202162,0.82059,2436.4,2436.3,37.24173]
["bitfinex-derivatives","ETHF0:USTF0",1750948202355,0.82059,2436.4,2436.3,38.65983]
["bitfinex-derivatives","ETHF0:USTF0",1750948202555,0.82059,2436.4,2436.3,37.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750948203060,0.82059,2436.4,2436.3,10.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750948204362,0.82052,2436.7,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750948204567,0.82049,2436.7,2436.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750948205163,0.82059,2436.4,2436.3,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750948205366,0.82059,2436.4,2436.3,38.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750948205762,0.82059,2436.4,2436.3,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1750948206865,0.82059,2436.4,2436.3,38.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750948207268,0.82059,2436.4,2436.3,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1750948207462,0.82059,2436.4,2436.3,38.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750948207862,0.82059,2436.4,2436.3,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1750948208566,0.82059,2436.4,2436.3,38.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750948209562,0.82059,2436.4,2436.3,37.743]
["bitfinex-derivatives","ETHF0:USTF0",1750948209760,0.82059,2436.4,2436.3,36.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750948210163,0.82059,2436.4,2436.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750948210465,0.82063,2436.3,2436.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750948210870,0.82063,2436.3,2436.2,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750948212173,0.82061,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750948212373,0.82061,2436.4,2436.3,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1750948212767,0.82061,2436.4,2436.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750948213268,0.82061,2436.4,2436.3,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750948213470,0.82061,2436.4,2436.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750948213770,0.82061,2436.4,2436.3,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750948214072,0.82061,2436.4,2436.3,26.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750948214273,0.82061,2436.4,2436.3,27.78923]
["bitfinex-derivatives","ETHF0:USTF0",1750948214573,0.82061,2436.4,2436.3,26.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750948214868,0.82061,2436.4,2436.3,25.601]
["bitfinex-derivatives","ETHF0:USTF0",1750948215373,0.82063,2436.3,2436.2,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750948215566,0.82063,2436.3,2436.2,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1750948215971,0.82063,2436.3,2436.2,33.98566]
["bitfinex-derivatives","ETHF0:USTF0",1750948216171,0.82063,2436.3,2436.2,35.37096]
["bitfinex-derivatives","ETHF0:USTF0",1750948216372,0.82063,2436.3,2436.2,34.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750948217470,0.82063,2436.3,2436.2,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1750948217884,0.82063,2436.3,2436.2,34.609]
["bitfinex-derivatives","ETHF0:USTF0",1750948218380,0.82063,2436.3,2436.2,35.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750948218579,0.82051,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750948218782,1.80476699,2436.7,2436.6,29.80375652]
["bitfinex-derivatives","ETHF0:USTF0",1750948218971,1.80476699,2436.7,2436.6,36.60975652]
["bitfinex-derivatives","ETHF0:USTF0",1750948218972,0.98425699,2436.7,2436.6,36.60975652]
["bitfinex-derivatives","ETHF0:USTF0",1750948219375,0.82038,2437.1,2436.6,32.393]
["bitfinex-derivatives","ETHF0:USTF0",1750948219678,0.82038,2437.1,2436.9,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750948219876,0.82038,2437.1,2437.0,33.21439]
["bitfinex-derivatives","ETHF0:USTF0",1750948220076,0.82036,2437.1,2437.0,32.394]
["bitfinex-derivatives","ETHF0:USTF0",1750948220273,0.82034,2437.2,2437.0,34.4892]
["bitfinex-derivatives","ETHF0:USTF0",1750948220474,0.8203,2437.3,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750948220680,0.8203,2437.3,2437.2,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948220875,2.42932486,2437.4,2437.2,25.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948221082,2.42932486,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750948221278,2.42932486,2437.5,2437.4,34.60266]
["bitfinex-derivatives","ETHF0:USTF0",1750948221774,2.42932486,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750948221982,2.42932486,2437.6,2437.5,2.92782]
["bitfinex-derivatives","ETHF0:USTF0",1750948222182,2.42932486,2437.6,2437.5,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1750948222379,0.82019,2437.6,2437.5,26.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750948222579,3.24951486,2437.6,2437.5,26.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750948223080,2.42932486,2437.6,2437.5,31.76862]
["bitfinex-derivatives","ETHF0:USTF0",1750948223473,3.24947486,2437.7,2437.5,31.76862]
["bitfinex-derivatives","ETHF0:USTF0",1750948223681,0.82019,2437.6,2437.5,30.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750948224078,0.82019,2437.6,2437.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1750948224287,0.82019,2437.6,2437.5,35.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750948224491,1.56029,2437.6,2437.5,35.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750948224782,1.56029,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948224979,1.56029,2437.6,2437.5,35.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750948225181,0.82018,2437.7,2437.5,36.414]
["bitfinex-derivatives","ETHF0:USTF0",1750948225378,2.1736,2438.0,2437.5,35.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750948225583,0.82015,2437.7,2437.5,36.41401]
["bitfinex-derivatives","ETHF0:USTF0",1750948225783,0.82015,2437.7,2437.5,37.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750948226387,0.82014,2437.8,2437.5,37.13961]
["bitfinex-derivatives","ETHF0:USTF0",1750948226592,0.7401,2438.0,2437.5,36.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750948226892,2.42932486,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948227080,0.82,2438.2,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750948227280,2.42932486,2438.6,2438.1,28.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750948227482,2.42932486,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948227683,0.81983,2438.7,2438.5,35.40038]
["bitfinex-derivatives","ETHF0:USTF0",1750948228086,3.2078,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750948228087,0.81977,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750948228388,0.81977,2438.9,2438.8,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1750948229393,0.81972,2439.0,2438.8,25.609]
["bitfinex-derivatives","ETHF0:USTF0",1750948229577,0.81972,2439.0,2438.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750948230894,0.81972,2439.0,2438.9,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1750948231293,0.81978,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948231483,0.81978,2438.8,2438.7,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750948231689,1.79269043,2438.8,2438.7,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750948231889,1.79269043,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948232492,1.79269043,2438.8,2438.7,35.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750948232798,0.81982,2438.7,2438.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750948232996,0.81982,2438.7,2438.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1750948233288,1.79163783,2438.7,2438.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1750948233491,1.79146581,2438.7,2438.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1750948233685,0.81982,2438.7,2438.6,32.389]
["bitfinex-derivatives","ETHF0:USTF0",1750948234092,0.81985,2438.6,2438.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750948234294,3.2078,2438.9,2438.5,32.38]
["bitfinex-derivatives","ETHF0:USTF0",1750948234492,0.81985,2438.6,2438.5,32.38]
["bitfinex-derivatives","ETHF0:USTF0",1750948236190,0.81989,2438.5,2438.4,57.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750948236397,0.81989,2438.5,2438.4,82.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750948237388,0.81989,2438.5,2438.4,83.66771]
["bitfinex-derivatives","ETHF0:USTF0",1750948237589,0.81989,2438.5,2438.4,82.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750948237996,0.81989,2438.5,2438.4,84.229]
["bitfinex-derivatives","ETHF0:USTF0",1750948238800,0.81981,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750948238992,0.81981,2438.8,2438.7,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1750948240890,0.81985,2438.6,2438.4,52.67489]
["bitfinex-derivatives","ETHF0:USTF0",1750948241088,0.81989,2438.5,2438.4,52.67489]
["bitfinex-derivatives","ETHF0:USTF0",1750948241299,0.81987,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750948241601,0.81987,2438.6,2438.5,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1750948241804,2.0493,2439.0,2438.5,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1750948241805,1.4279,2439.1,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750948242098,0.81982,2438.8,2438.7,27.79602]
["bitfinex-derivatives","ETHF0:USTF0",1750948242299,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750948242503,0.81968,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750948242693,0.81968,2439.2,2439.1,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750948242896,0.7592,2439.7,2439.1,43.37201709]
["bitfinex-derivatives","ETHF0:USTF0",1750948243196,0.8195,2439.7,2439.5,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750948243399,0.8195,2439.7,2439.6,33.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750948243606,0.81948,2439.7,2439.6,33.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750948244018,3.2078,2440.5,2439.6,13.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750948244313,0.97010388,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948244495,0.81926,2440.4,2440.2,36.10941]
["bitfinex-derivatives","ETHF0:USTF0",1750948244693,1.78910813,2440.3,2440.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750948244901,0.96982813,2440.3,2440.0,32.44]
["bitfinex-derivatives","ETHF0:USTF0",1750948245110,0.81935,2440.1,2440.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750948245403,0.81942,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948245593,0.81952,2439.6,2439.4,25.688]
["bitfinex-derivatives","ETHF0:USTF0",1750948245789,0.81962,2439.3,2439.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1750948247502,5.2966,2439.8,2439.2,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1750948247800,5.25648,2439.8,2439.2,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1750948248103,0.81959,2439.4,2439.2,33.27864]
["bitfinex-derivatives","ETHF0:USTF0",1750948248313,0.81957,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750948248495,0.81955,2439.6,2439.4,26.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750948248698,3.2078,2439.8,2439.4,27.92627]
["bitfinex-derivatives","ETHF0:USTF0",1750948248900,3.2078,2440.4,2439.7,6.41801709]
["bitfinex-derivatives","ETHF0:USTF0",1750948249102,0.81936,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948249306,3.9555,2440.8,2440.0,27.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750948249605,0.81926,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750948249809,0.81926,2440.4,2440.3,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1750948250005,2.04798,2440.6,2440.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750948250308,1.78817697,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750948250516,0.81921,2440.5,2440.4,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1750948250699,1.78822726,2440.5,2440.4,25.702]
["bitfinex-derivatives","ETHF0:USTF0",1750948250895,1.78822726,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948250896,0.81928,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948251112,2.04787,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948251305,0.81928,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948251508,0.81928,2440.3,2440.2,35.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750948252308,0.81928,2440.3,2440.2,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750948252607,0.81928,2440.4,2440.2,35.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750948252903,0.81923,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750948253097,0.81927,2440.4,2440.2,36.51009]
["bitfinex-derivatives","ETHF0:USTF0",1750948253299,0.81928,2440.3,2440.2,35.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750948253504,0.81928,2440.3,2440.2,35.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750948253807,5.25564,2440.8,2440.2,35.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750948254400,0.81928,2440.3,2440.2,35.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750948255111,0.81928,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948255312,0.81928,2440.3,2440.2,35.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750948258405,0.81928,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948258606,3.8925,2440.5,2440.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1750948258807,0.81928,2440.3,2440.2,32.475]
["bitfinex-derivatives","ETHF0:USTF0",1750948259402,0.81931,2440.2,2440.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750948259710,0.81931,2440.2,2440.1,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1750948259912,0.81931,2440.2,2440.1,33.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750948261409,0.81931,2440.2,2440.1,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750948262109,0.81931,2440.2,2439.7,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1750948262110,0.81938,2440.0,2439.9,32.467]
["bitfinex-derivatives","ETHF0:USTF0",1750948263001,0.81945,2439.8,2439.7,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1750948263202,0.81945,2439.8,2439.7,33.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750948263401,0.81945,2439.8,2439.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1750948264007,3.2078,2440.1,2439.7,33.167]
["bitfinex-derivatives","ETHF0:USTF0",1750948264210,4.9861,2440.4,2439.8,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750948264410,4.9861,2440.4,2439.9,25.703]
["bitfinex-derivatives","ETHF0:USTF0",1750948264609,0.81936,2440.1,2440.0,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750948265106,0.81936,2440.1,2440.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750948265303,2.0483,2440.2,2439.8,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750948265521,8.46977,2440.4,2439.9,33.29241]
["bitfinex-derivatives","ETHF0:USTF0",1750948265713,0.8194,2440.0,2439.9,33.29241]
["bitfinex-derivatives","ETHF0:USTF0",1750948266014,0.8194,2440.0,2439.9,34.63321]
["bitfinex-derivatives","ETHF0:USTF0",1750948266211,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750948266411,0.81933,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948266607,0.81932,2440.2,2440.1,26.50632]
["bitfinex-derivatives","ETHF0:USTF0",1750948266814,0.81932,2440.2,2440.1,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1750948268117,0.81932,2440.2,2440.1,27.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750948268319,0.81932,2440.2,2440.1,25.687]
["bitfinex-derivatives","ETHF0:USTF0",1750948269815,1.0244,2440.4,2440.1,28.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750948270018,1.0244,2440.4,2440.3,7.23729709]
["bitfinex-derivatives","ETHF0:USTF0",1750948270213,1.0244,2440.4,2440.3,39.77329709]
["bitfinex-derivatives","ETHF0:USTF0",1750948270414,3.8925,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750948270615,4.86891773,2440.5,2440.4,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1750948270810,0.97641773,2440.5,2440.4,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1750948271025,0.97641773,2440.5,2440.4,36.56505]
["bitfinex-derivatives","ETHF0:USTF0",1750948271214,0.97641773,2440.5,2440.4,32.538]
["bitfinex-derivatives","ETHF0:USTF0",1750948271411,0.81925,2440.4,2440.3,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1750948271619,0.97641773,2440.4,2440.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750948271818,8.91482486,2440.7,2440.3,33.35727]
["bitfinex-derivatives","ETHF0:USTF0",1750948272023,2.4020156,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750948272227,2.4020156,2440.6,2440.3,33.35726]
["bitfinex-derivatives","ETHF0:USTF0",1750948272228,1.7939256,2440.5,2440.3,33.35726]
["bitfinex-derivatives","ETHF0:USTF0",1750948272524,0.9747156,2440.4,2440.3,33.35726]
["bitfinex-derivatives","ETHF0:USTF0",1750948273923,0.9747156,2440.4,2440.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750948274228,0.81929,2440.3,2440.2,33.33829]
["bitfinex-derivatives","ETHF0:USTF0",1750948274427,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750948274618,0.81934,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948274818,0.81932,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948275024,0.97653935,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948275224,1.79584935,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948275728,0.81931,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948275922,0.81932,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750948276521,0.8193,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750948276827,0.97787778,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750948277226,0.81935,2440.1,2440.0,33.33536]
["bitfinex-derivatives","ETHF0:USTF0",1750948277620,1.79722778,2440.1,2440.0,33.33536]
["bitfinex-derivatives","ETHF0:USTF0",1750948277817,4.18567778,2440.1,2439.8,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750948278121,0.81941,2439.9,2439.8,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750948278625,1.79853402,2439.9,2439.8,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750948278827,0.97912402,2439.9,2439.8,7.67345]
["bitfinex-derivatives","ETHF0:USTF0",1750948279025,0.97912402,2439.9,2439.8,9.09405]
["bitfinex-derivatives","ETHF0:USTF0",1750948280236,0.97912402,2439.9,2439.8,12.30185]
["bitfinex-derivatives","ETHF0:USTF0",1750948280534,3.2786,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750948280724,4.25749821,2440.0,2439.9,34.28802709]
["bitfinex-derivatives","ETHF0:USTF0",1750948280925,3.2786,2440.0,2439.9,34.28802709]
["bitfinex-derivatives","ETHF0:USTF0",1750948281726,3.2786,2440.0,2439.9,36.7433163]
["bitfinex-derivatives","ETHF0:USTF0",1750948281931,3.2786,2440.0,2439.9,34.28802709]
["bitfinex-derivatives","ETHF0:USTF0",1750948282231,3.2786,2440.0,2439.9,36.7433163]
["bitfinex-derivatives","ETHF0:USTF0",1750948283327,3.2786,2440.0,2439.9,30.32529921]
["bitfinex-derivatives","ETHF0:USTF0",1750948284033,3.2786,2440.0,2439.9,36.7433163]
["bitfinex-derivatives","ETHF0:USTF0",1750948285028,1.36903235,2440.0,2439.9,39.28802709]
["bitfinex-derivatives","ETHF0:USTF0",1750948285231,2.8683,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750948285425,2.3671,2440.4,2440.3,36.49208]
["bitfinex-derivatives","ETHF0:USTF0",1750948285624,2.0486,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750948285833,2.00383638,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750948286033,2.00383638,2440.5,2440.4,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1750948286232,1.0243,2440.5,2440.4,2.26495]
["bitfinex-derivatives","ETHF0:USTF0",1750948287536,1.0243,2440.5,2440.4,34.73695]
["bitfinex-derivatives","ETHF0:USTF0",1750948288540,1.0243,2440.5,2440.4,34.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750948289733,0.7313,2441.2,2440.4,34.72595]
["bitfinex-derivatives","ETHF0:USTF0",1750948289734,4.04887477,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948289935,5.72079234,2442.5,2441.8,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1750948290143,0.17636051,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750948290342,3.2078,2443.5,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750948290343,3.2078,2443.5,2442.7,43.18581709]
["bitfinex-derivatives","ETHF0:USTF0",1750948290640,3.2743,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750948290828,3.2743,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948291032,3.2743,2443.2,2442.8,53.62801709]
["bitfinex-derivatives","ETHF0:USTF0",1750948291232,3.2743,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750948291432,3.2743,2443.2,2443.1,26.4]
["bitfinex-derivatives","ETHF0:USTF0",1750948291633,3.2743,2443.2,2443.1,26.507]
["bitfinex-derivatives","ETHF0:USTF0",1750948292326,3.2743,2443.2,2443.1,27.32534]
["bitfinex-derivatives","ETHF0:USTF0",1750948292637,0.8816,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750948292931,0.8816,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948293132,0.8816,2443.4,2443.3,8.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750948293333,0.8816,2443.4,2443.3,45.25463634]
["bitfinex-derivatives","ETHF0:USTF0",1750948293528,0.8816,2443.4,2443.3,50.25463634]
["bitfinex-derivatives","ETHF0:USTF0",1750948293727,0.82426897,2443.4,2443.3,50.25463634]
["bitfinex-derivatives","ETHF0:USTF0",1750948293936,3.2078,2444.3,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750948294132,3.2078,2444.3,2444.0,34.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750948294341,0.81796,2444.3,2444.1,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1750948294540,3.2078,2444.4,2443.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750948294840,2.0446,2444.7,2443.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750948294841,0.81814,2443.7,2443.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750948295043,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948295234,3.2078,2444.1,2443.6,33.76]
["bitfinex-derivatives","ETHF0:USTF0",1750948295551,3.2078,2444.1,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948295552,0.81817,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948295749,0.81817,2443.6,2443.5,36.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750948295942,0.81834,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948296143,4.02613,2443.2,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750948296348,3.2078,2443.2,2442.6,29.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750948296650,0.81839,2443.0,2442.6,30.59129]
["bitfinex-derivatives","ETHF0:USTF0",1750948296856,0.81839,2443.0,2442.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750948297054,3.2078,2443.2,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750948297252,3.2078,2443.2,2443.0,26.662]
["bitfinex-derivatives","ETHF0:USTF0",1750948297955,3.2078,2443.2,2442.8,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1750948298250,0.81839,2443.0,2442.9,26.643]
["bitfinex-derivatives","ETHF0:USTF0",1750948298653,0.81845,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948298850,1.4365,2443.1,2442.7,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750948299151,0.81844,2442.8,2442.7,33.861]
["bitfinex-derivatives","ETHF0:USTF0",1750948299349,3.2078,2442.9,2442.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750948299556,0.81846,2442.8,2442.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750948299760,0.81851,2442.6,2442.5,26.656]
["bitfinex-derivatives","ETHF0:USTF0",1750948299946,0.81863,2442.3,2442.1,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1750948300146,1.4557,2442.5,2442.2,1.13272684]
["bitfinex-derivatives","ETHF0:USTF0",1750948300350,4.02638,2442.4,2442.3,0.55209176]
["bitfinex-derivatives","ETHF0:USTF0",1750948300546,4.02638,2442.4,2442.3,1.13150284]
["bitfinex-derivatives","ETHF0:USTF0",1750948301462,9.02638,2442.4,2442.3,3.85664134]
["bitfinex-derivatives","ETHF0:USTF0",1750948301658,9.02638,2442.4,2442.3,2.63875555]
["bitfinex-derivatives","ETHF0:USTF0",1750948301858,9.02638,2442.4,2442.3,5.88377876]
["bitfinex-derivatives","ETHF0:USTF0",1750948302055,9.02638,2442.4,2442.3,1.79010555]
["bitfinex-derivatives","ETHF0:USTF0",1750948302257,0.81874,2441.9,2441.8,9.7244423]
["bitfinex-derivatives","ETHF0:USTF0",1750948302565,2.41120564,2441.9,2441.8,4.04097545]
["bitfinex-derivatives","ETHF0:USTF0",1750948302758,0.81883,2441.7,2441.5,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948302959,0.81884,2441.6,2441.5,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948303867,0.81882,2441.7,2441.5,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948304061,1.3318,2441.8,2441.5,26.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948304261,1.3318,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750948304456,0.81872,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750948304661,0.81872,2442.0,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750948304858,0.81872,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948304859,1.3318,2442.1,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750948305052,0.81883,2441.7,2441.5,34.62988]
["bitfinex-derivatives","ETHF0:USTF0",1750948305262,1.3318,2441.6,2441.5,34.62988]
["bitfinex-derivatives","ETHF0:USTF0",1750948305561,3.2078,2441.9,2441.5,34.62988]
["bitfinex-derivatives","ETHF0:USTF0",1750948305759,1.3711,2441.8,2441.5,34.62988]
["bitfinex-derivatives","ETHF0:USTF0",1750948305964,0.81884,2441.6,2441.5,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1750948306166,0.81883,2441.7,2441.5,34.62987]
["bitfinex-derivatives","ETHF0:USTF0",1750948306363,0.81883,2441.7,2441.5,8.02187]
["bitfinex-derivatives","ETHF0:USTF0",1750948306564,0.81884,2441.6,2441.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750948307267,4.02657,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750948307462,0.81877,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750948307664,0.81877,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750948307966,0.81874,2441.9,2441.8,2.4227339]
["bitfinex-derivatives","ETHF0:USTF0",1750948308167,2.18983,2442.0,2441.8,2.4345995]
["bitfinex-derivatives","ETHF0:USTF0",1750948308361,0.81868,2442.1,2441.9,2.0308842]
["bitfinex-derivatives","ETHF0:USTF0",1750948308558,0.81868,2442.1,2441.9,1.2121642]
["bitfinex-derivatives","ETHF0:USTF0",1750948308754,0.81867,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750948308969,0.81868,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750948309168,0.81868,2442.1,2441.9,2.0308842]
["bitfinex-derivatives","ETHF0:USTF0",1750948309374,2.8662,2442.2,2442.0,3.3502642]
["bitfinex-derivatives","ETHF0:USTF0",1750948309666,3.2758,2442.1,2442.0,9.2348642]
["bitfinex-derivatives","ETHF0:USTF0",1750948310168,4.09448,2442.1,2442.0,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1750948310562,0.81874,2441.9,2441.8,1.6158195]
["bitfinex-derivatives","ETHF0:USTF0",1750948311358,0.81881,2441.7,2441.6,2.4227339]
["bitfinex-derivatives","ETHF0:USTF0",1750948311564,1.4456,2441.8,2441.6,3.2415639]
["bitfinex-derivatives","ETHF0:USTF0",1750948311764,0.81881,2441.7,2441.6,3.2415639]
["bitfinex-derivatives","ETHF0:USTF0",1750948311970,0.81881,2441.7,2441.6,2.4227339]
["bitfinex-derivatives","ETHF0:USTF0",1750948312169,0.81881,2441.7,2441.5,10.4455939]
["bitfinex-derivatives","ETHF0:USTF0",1750948312372,0.81884,2441.6,2441.5,10.4455939]
["bitfinex-derivatives","ETHF0:USTF0",1750948312571,2.2644,2441.8,2441.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1750948312870,0.81881,2441.7,2441.6,2.43094215]
["bitfinex-derivatives","ETHF0:USTF0",1750948313165,3.2758,2442.1,2441.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1750948313370,0.81873,2442.0,2441.9,1.21627426]
["bitfinex-derivatives","ETHF0:USTF0",1750948313568,3.2758,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750948313764,3.2758,2442.1,2442.0,2.03498426]
["bitfinex-derivatives","ETHF0:USTF0",1750948314164,3.2758,2442.1,2442.0,3.44259811]
["bitfinex-derivatives","ETHF0:USTF0",1750948314464,3.2758,2442.1,2442.0,3.44274886]
["bitfinex-derivatives","ETHF0:USTF0",1750948315562,3.2758,2442.1,2442.0,2.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1750948315761,3.2758,2442.1,2442.0,1.40761385]
["bitfinex-derivatives","ETHF0:USTF0",1750948316077,3.2758,2442.1,2442.0,2.22632385]
["bitfinex-derivatives","ETHF0:USTF0",1750948316273,3.2758,2442.1,2442.0,3.44274886]
["bitfinex-derivatives","ETHF0:USTF0",1750948316668,3.2758,2442.1,2442.0,3.84802287]
["bitfinex-derivatives","ETHF0:USTF0",1750948316867,3.2758,2442.1,2442.0,5.29682287]
["bitfinex-derivatives","ETHF0:USTF0",1750948317070,3.2758,2442.1,2442.0,31.78082287]
["bitfinex-derivatives","ETHF0:USTF0",1750948317362,4.5471,2442.7,2442.0,31.78082287]
["bitfinex-derivatives","ETHF0:USTF0",1750948317363,5.25364,2443.2,2442.2,2.04662]
["bitfinex-derivatives","ETHF0:USTF0",1750948317562,1.61647,2442.8,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750948317772,1.61646,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948317974,0.798,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750948318165,1.61645,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750948318370,0.81851,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948318565,0.81851,2442.6,2442.5,4.60122013]
["bitfinex-derivatives","ETHF0:USTF0",1750948319269,0.81851,2442.6,2442.5,5.41976013]
["bitfinex-derivatives","ETHF0:USTF0",1750948319575,0.798,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750948319778,0.81849,2442.7,2442.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750948319964,0.798,2442.8,2442.5,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750948319965,1.61646,2442.8,2442.6,2.21307851]
["bitfinex-derivatives","ETHF0:USTF0",1750948320170,0.81848,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750948320476,0.81848,2442.7,2442.6,1.39494479]
["bitfinex-derivatives","ETHF0:USTF0",1750948320974,5.42998,2442.7,2442.6,1.39494479]
["bitfinex-derivatives","ETHF0:USTF0",1750948321374,0.798,2442.8,2442.6,2.21345479]
["bitfinex-derivatives","ETHF0:USTF0",1750948321677,0.798,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750948321879,0.81848,2442.7,2442.6,2.21381756]
["bitfinex-derivatives","ETHF0:USTF0",1750948322077,3.9066,2442.9,2442.6,1.39530756]
["bitfinex-derivatives","ETHF0:USTF0",1750948322283,3.9066,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750948322471,2.8654,2442.9,2442.8,12.75354756]
["bitfinex-derivatives","ETHF0:USTF0",1750948322671,3.68381,2442.9,2442.8,8.72730756]
["bitfinex-derivatives","ETHF0:USTF0",1750948323171,3.68381,2442.9,2442.8,9.54574756]
["bitfinex-derivatives","ETHF0:USTF0",1750948323373,3.68381,2442.9,2442.8,1.39530756]
["bitfinex-derivatives","ETHF0:USTF0",1750948323770,0.81851,2442.6,2442.5,8.54998524]
["bitfinex-derivatives","ETHF0:USTF0",1750948323971,0.81851,2442.6,2442.5,8.72786031]
["bitfinex-derivatives","ETHF0:USTF0",1750948324480,0.81851,2442.6,2442.5,10.76436555]
["bitfinex-derivatives","ETHF0:USTF0",1750948324878,0.81851,2442.6,2442.5,9.94584555]
["bitfinex-derivatives","ETHF0:USTF0",1750948325078,0.8185,2442.7,2442.5,8.72786031]
["bitfinex-derivatives","ETHF0:USTF0",1750948325278,0.8185,2442.7,2442.6,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948325474,1.0412,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750948325678,1.85964,2442.8,2442.7,3.83832063]
["bitfinex-derivatives","ETHF0:USTF0",1750948325879,1.0412,2442.8,2442.7,2.21434031]
["bitfinex-derivatives","ETHF0:USTF0",1750948326280,1.0412,2442.8,2442.7,3.8415938]
["bitfinex-derivatives","ETHF0:USTF0",1750948326675,1.0412,2442.8,2442.7,4.80948762]
["bitfinex-derivatives","ETHF0:USTF0",1750948326881,1.0412,2442.8,2442.7,4.6503108]
["bitfinex-derivatives","ETHF0:USTF0",1750948327184,2.8654,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750948327378,2.8654,2442.9,2442.8,3.67130031]
["bitfinex-derivatives","ETHF0:USTF0",1750948327574,4.02617,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750948327783,4.02617,2443.1,2443.0,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948328179,9.02617,2443.1,2443.0,2.61628691]
["bitfinex-derivatives","ETHF0:USTF0",1750948329071,9.02617,2443.1,2443.0,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948329274,9.02617,2443.1,2443.0,2.61628691]
["bitfinex-derivatives","ETHF0:USTF0",1750948329682,4.02617,2443.1,2443.0,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948329981,4.02617,2443.1,2443.0,2.61628691]
["bitfinex-derivatives","ETHF0:USTF0",1750948330182,4.02617,2443.1,2443.0,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948330373,4.02617,2443.1,2443.0,3.02275081]
["bitfinex-derivatives","ETHF0:USTF0",1750948330577,1.041,2443.3,2443.0,1.39586031]
["bitfinex-derivatives","ETHF0:USTF0",1750948330777,3.27287,2443.3,2443.2,1.62721376]
["bitfinex-derivatives","ETHF0:USTF0",1750948330976,3.27287,2443.3,2443.2,3.00546715]
["bitfinex-derivatives","ETHF0:USTF0",1750948331180,3.27287,2443.3,2443.2,2.59893108]
["bitfinex-derivatives","ETHF0:USTF0",1750948331374,1.85927,2443.3,2443.2,2.59893108]
["bitfinex-derivatives","ETHF0:USTF0",1750948331580,0.81827,2443.3,2443.2,3.00546715]
["bitfinex-derivatives","ETHF0:USTF0",1750948332082,0.81827,2443.4,2443.2,3.82377715]
["bitfinex-derivatives","ETHF0:USTF0",1750948332282,2.8647,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750948332482,2.8647,2443.5,2443.4,3.82370715]
["bitfinex-derivatives","ETHF0:USTF0",1750948332682,2.8647,2443.5,2443.4,3.55469339]
["bitfinex-derivatives","ETHF0:USTF0",1750948332878,3.68291,2443.5,2443.4,4.36324858]
["bitfinex-derivatives","ETHF0:USTF0",1750948333080,2.8647,2443.5,2443.4,2.19649339]
["bitfinex-derivatives","ETHF0:USTF0",1750948333274,11.89071,2443.5,2443.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750948333490,0.81831,2443.2,2443.1,1.21995201]
["bitfinex-derivatives","ETHF0:USTF0",1750948333687,4.02611,2443.2,2443.1,1.21995201]
["bitfinex-derivatives","ETHF0:USTF0",1750948333985,9.02611,2443.2,2443.1,1.21995201]
["bitfinex-derivatives","ETHF0:USTF0",1750948334185,0.81834,2443.1,2443.0,2.44079543]
["bitfinex-derivatives","ETHF0:USTF0",1750948334386,2.96744,2443.1,2443.0,2.44079543]
["bitfinex-derivatives","ETHF0:USTF0",1750948335478,0.81838,2443.0,2442.9,1.62696653]
["bitfinex-derivatives","ETHF0:USTF0",1750948335679,2.1491,2443.1,2442.8,2.44079543]
["bitfinex-derivatives","ETHF0:USTF0",1750948335680,0.81841,2442.9,2442.8,1.62696653]
["bitfinex-derivatives","ETHF0:USTF0",1750948336285,2.1491,2443.1,2442.6,9.77079543]
["bitfinex-derivatives","ETHF0:USTF0",1750948336286,0.81844,2442.8,2442.7,1.62696653]
["bitfinex-derivatives","ETHF0:USTF0",1750948338890,0.81842,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750948339281,0.81842,2442.9,2442.7,2.44542653]
["bitfinex-derivatives","ETHF0:USTF0",1750948339476,0.81844,2442.8,2442.7,1.62696653]
["bitfinex-derivatives","ETHF0:USTF0",1750948339686,0.7992,2443.1,2442.7,2.44541653]
["bitfinex-derivatives","ETHF0:USTF0",1750948339882,0.81842,2442.9,2442.7,2.44541653]
["bitfinex-derivatives","ETHF0:USTF0",1750948340078,0.81839,2443.0,2442.8,1.21921054]
["bitfinex-derivatives","ETHF0:USTF0",1750948340286,0.81841,2442.9,2442.8,2.65171054]
["bitfinex-derivatives","ETHF0:USTF0",1750948340687,0.8184,2443.0,2442.8,3.47015054]
["bitfinex-derivatives","ETHF0:USTF0",1750948340894,0.81834,2443.1,2442.9,2.03762054]
["bitfinex-derivatives","ETHF0:USTF0",1750948341085,0.81834,2443.1,2443.0,2.65134652]
["bitfinex-derivatives","ETHF0:USTF0",1750948341284,0.81834,2443.1,2443.0,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750948341577,4.02612,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750948341787,2.8647,2443.5,2443.0,19.46886634]
["bitfinex-derivatives","ETHF0:USTF0",1750948341993,2.8647,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750948342180,0.882049,2443.5,2443.4,15.64680634]
["bitfinex-derivatives","ETHF0:USTF0",1750948342493,1.0409,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750948342794,1.0409,2443.7,2443.6,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750948343384,1.0409,2443.7,2443.6,5.36807]
["bitfinex-derivatives","ETHF0:USTF0",1750948345191,1.85904,2443.7,2443.6,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750948345395,1.85904,2443.7,2443.6,11.89365422]
["bitfinex-derivatives","ETHF0:USTF0",1750948345592,1.85904,2443.7,2443.6,13.11250074]
["bitfinex-derivatives","ETHF0:USTF0",1750948346195,1.85904,2443.7,2443.6,11.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750948346493,1.85904,2443.7,2443.6,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750948346689,1.0409,2443.7,2443.6,11.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750948347084,1.0409,2443.7,2443.6,12.71277497]
["bitfinex-derivatives","ETHF0:USTF0",1750948348490,1.0409,2443.7,2443.6,14.3397415]
["bitfinex-derivatives","ETHF0:USTF0",1750948349091,1.85904,2443.7,2443.6,13.5215715]
["bitfinex-derivatives","ETHF0:USTF0",1750948349294,1.85904,2443.7,2443.6,9.90428133]
["bitfinex-derivatives","ETHF0:USTF0",1750948349494,1.85904,2443.7,2443.6,2.57528133]
["bitfinex-derivatives","ETHF0:USTF0",1750948349695,1.85904,2443.7,2443.6,2.9847715]
["bitfinex-derivatives","ETHF0:USTF0",1750948350398,1.85904,2443.7,2443.6,2.57511958]
["bitfinex-derivatives","ETHF0:USTF0",1750948350792,16.74726634,2443.7,2443.0,3.24139308]
["bitfinex-derivatives","ETHF0:USTF0",1750948351093,0.81844,2442.8,2442.7,3.24139308]
["bitfinex-derivatives","ETHF0:USTF0",1750948352191,0.81844,2442.8,2442.7,4.05987308]
["bitfinex-derivatives","ETHF0:USTF0",1750948352885,4.611,2443.1,2442.7,3.24139308]
["bitfinex-derivatives","ETHF0:USTF0",1750948353091,3.2078,2443.4,2442.7,13.94775942]
["bitfinex-derivatives","ETHF0:USTF0",1750948353291,4.2487,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948353487,0.81829,2443.3,2443.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750948353703,0.81826,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750948354002,0.81826,2443.4,2443.1,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750948354003,1.0409,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948354193,1.0409,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750948354393,0.81814,2443.7,2443.5,8.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750948354897,0.81817,2443.6,2443.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750948355493,0.81817,2443.6,2443.5,8.06221]
["bitfinex-derivatives","ETHF0:USTF0",1750948355701,1.60504,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750948355898,0.9753,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750948356099,0.81811,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750948356298,0.81811,2443.8,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750948356599,0.81811,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750948356801,0.81811,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750948357194,0.9753,2443.9,2443.5,33.562]
["bitfinex-derivatives","ETHF0:USTF0",1750948357394,1.79337,2443.9,2443.7,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750948357595,0.9753,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750948357797,1.79337,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948357992,0.81811,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948358992,0.81816,2443.7,2443.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750948359308,0.81812,2443.8,2443.6,8.06215]
["bitfinex-derivatives","ETHF0:USTF0",1750948359602,0.81811,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750948359800,0.9753,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750948360303,0.9753,2443.9,2443.8,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750948360604,0.9753,2443.9,2443.8,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1750948360993,1.3948,2444.7,2443.8,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750948361196,4.7591,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948361392,0.81785,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750948361601,1.5513,2444.8,2444.3,33.569]
["bitfinex-derivatives","ETHF0:USTF0",1750948361795,3.2078,2445.5,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948362001,3.2078,2445.5,2444.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750948362002,0.737,2445.3,2444.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750948362302,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948362504,0.81784,2444.6,2444.5,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750948362905,0.81784,2444.6,2444.5,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750948363202,3.2078,2444.6,2444.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1750948363399,3.2078,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948363595,0.81768,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750948363791,3.2078,2445.2,2444.6,34.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750948363995,0.81773,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750948364299,0.81774,2444.9,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750948364505,4.6194,2445.2,2444.6,34.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750948364703,0.81769,2445.1,2444.6,34.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750948364906,4.6194,2445.2,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750948365106,0.81775,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750948365404,0.81769,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750948365705,0.81767,2445.1,2445.0,33.595]
["bitfinex-derivatives","ETHF0:USTF0",1750948366006,0.81772,2445.0,2444.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948366194,3.2078,2445.2,2444.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948366500,0.81758,2445.4,2444.9,33.588]
["bitfinex-derivatives","ETHF0:USTF0",1750948366707,0.81757,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750948367005,3.25966706,2446.3,2445.3,7.49856634]
["bitfinex-derivatives","ETHF0:USTF0",1750948367207,0.7702,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948367396,0.7702,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948367602,0.7656,2446.4,2446.1,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750948367806,3.25966706,2446.8,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948367996,0.81719,2446.6,2446.3,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1750948368196,0.81724,2446.4,2446.3,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1750948368398,1.4092,2446.5,2446.3,33.607]
["bitfinex-derivatives","ETHF0:USTF0",1750948368602,0.81732,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948368899,1.4092,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948368900,1.4092,2446.5,2445.9,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1750948369508,3.25966706,2447.0,2445.9,33.602]
["bitfinex-derivatives","ETHF0:USTF0",1750948369509,3.25966706,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948369703,0.81712,2446.8,2446.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750948369900,3.2078,2447.0,2446.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750948370107,0.8172,2446.5,2446.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750948370307,0.81713,2446.8,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948370602,0.7702,2447.1,2446.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750948370603,0.8172,2446.6,2446.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750948370904,4.05100283,2447.3,2446.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750948370905,4.03266706,2447.3,2446.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750948371110,4.02096706,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948371410,2.80357,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948371706,0.817,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948372305,0.7613,2447.4,2447.0,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750948372502,0.7613,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948372808,0.773,2447.9,2447.3,29.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750948373007,2.1261,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948373206,0.81685,2447.6,2447.4,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1750948373402,1.3648,2447.8,2447.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750948373704,3.2078,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948373906,1.3648,2447.6,2447.0,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750948374211,0.7341,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948374414,0.7341,2448.1,2447.2,7.49856634]
["bitfinex-derivatives","ETHF0:USTF0",1750948374415,3.2078,2447.8,2447.2,7.49856634]
["bitfinex-derivatives","ETHF0:USTF0",1750948374606,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948374907,0.81697,2447.2,2447.1,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750948375110,2.77586,2448.1,2447.1,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750948375314,0.7341,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948375613,0.8167,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948376704,3.2078,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948376904,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948377107,3.2078,2448.8,2448.3,34.355]
["bitfinex-derivatives","ETHF0:USTF0",1750948377310,4.99266,2449.1,2448.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750948377311,0.81653,2448.6,2448.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750948377508,5.24884,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948377710,0.81669,2448.1,2448.0,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750948377919,0.81665,2448.2,2448.0,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750948378107,3.2078,2448.6,2448.0,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750948378306,4.6549,2448.8,2448.0,12.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750948378506,0.81667,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948378813,0.81677,2447.8,2447.7,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750948379014,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948379210,1.4893,2448.1,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750948379516,0.81683,2447.7,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750948379704,0.81679,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750948379910,0.81681,2447.7,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750948380111,2.8992,2448.1,2447.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750948380112,2.8992,2448.1,2447.6,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750948380320,5.24948,2448.2,2447.7,34.546]
["bitfinex-derivatives","ETHF0:USTF0",1750948380616,3.2078,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948380814,2.1604,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948381019,0.81654,2448.5,2448.4,27.03]
["bitfinex-derivatives","ETHF0:USTF0",1750948381220,3.2078,2448.7,2448.2,27.047]
["bitfinex-derivatives","ETHF0:USTF0",1750948381409,1.4099,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948381610,0.81667,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948381818,1.4099,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948382112,3.2078,2448.8,2448.0,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750948382313,2.173,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948382518,2.173,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948382519,0.81645,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948382818,0.81638,2449.0,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750948383017,3.2078,2449.7,2448.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750948383203,5.24748,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948383408,0.81614,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948383605,7.49856634,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948383606,15.34756634,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948383815,1.4167,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948384011,0.81604,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948384332,9.3909,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948384521,2.04001,2450.2,2449.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750948384726,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948384914,0.81637,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948385421,0.8165,2448.6,2448.5,4.80075186]
["bitfinex-derivatives","ETHF0:USTF0",1750948385611,0.8165,2448.6,2447.8,4.049788]
["bitfinex-derivatives","ETHF0:USTF0",1750948385612,0.81657,2448.4,2448.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750948385811,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948386114,9.1776,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948386115,7.847,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948386314,3.2078,2447.8,2447.4,3.24139308]
["bitfinex-derivatives","ETHF0:USTF0",1750948386519,1.3306,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948386822,0.81687,2447.5,2447.4,3.18487788]
["bitfinex-derivatives","ETHF0:USTF0",1750948387119,0.756,2447.7,2447.2,3.18487788]
["bitfinex-derivatives","ETHF0:USTF0",1750948387323,3.2078,2448.6,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750948387524,0.81665,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948387718,1.4581,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948388214,1.4581,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948388418,11.0538,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948388612,0.81642,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948388910,2.27449,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948389111,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948389520,0.81635,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948389824,3.0004,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948390017,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948390218,0.81655,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948390417,0.81656,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948390722,0.81659,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948390926,9.3031,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948391621,0.8166,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948391810,3.2078,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948392016,0.8166,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948392823,0.8166,2448.3,2448.2,3.78288723]
["bitfinex-derivatives","ETHF0:USTF0",1750948393023,5.0,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948393215,0.8167,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948393411,0.8167,2448.0,2447.9,3.7832798]
["bitfinex-derivatives","ETHF0:USTF0",1750948395025,1.3547,2448.2,2447.9,3.7832798]
["bitfinex-derivatives","ETHF0:USTF0",1750948395320,0.81667,2448.1,2448.0,0.5754798]
["bitfinex-derivatives","ETHF0:USTF0",1750948396324,2.1709,2448.6,2448.0,0.5754798]
["bitfinex-derivatives","ETHF0:USTF0",1750948396522,7.845,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948396718,0.8165,2448.7,2448.4,5.37305]
["bitfinex-derivatives","ETHF0:USTF0",1750948396924,9.88595,2449.0,2448.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750948397129,0.81648,2448.7,2448.4,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1750948397327,0.81648,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948397624,0.81648,2448.7,2448.6,3.78470441]
["bitfinex-derivatives","ETHF0:USTF0",1750948397823,5.81648,2448.7,2448.6,0.57690441]
["bitfinex-derivatives","ETHF0:USTF0",1750948398025,0.81648,2448.7,2448.6,0.57690441]
["bitfinex-derivatives","ETHF0:USTF0",1750948398230,0.81655,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948398425,7.845,2448.8,2448.4,0.57764467]
["bitfinex-derivatives","ETHF0:USTF0",1750948398626,0.8165,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948398934,0.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948399526,5.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948399832,13.66047,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948400223,0.81647,2448.7,2448.6,3.76967001]
["bitfinex-derivatives","ETHF0:USTF0",1750948400618,0.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948402328,0.81647,2448.7,2448.6,3.77135826]
["bitfinex-derivatives","ETHF0:USTF0",1750948402921,1.4115,2449.0,2448.6,4.58784826]
["bitfinex-derivatives","ETHF0:USTF0",1750948403122,0.81644,2448.8,2448.7,0.56355826]
["bitfinex-derivatives","ETHF0:USTF0",1750948404132,0.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948404340,0.81647,2448.7,2448.6,3.76573719]
["bitfinex-derivatives","ETHF0:USTF0",1750948405226,0.81647,2448.7,2448.6,4.97497336]
["bitfinex-derivatives","ETHF0:USTF0",1750948405730,0.81647,2448.7,2448.6,3.76573719]
["bitfinex-derivatives","ETHF0:USTF0",1750948406124,0.81647,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948406328,0.81647,2448.7,2448.6,4.41902957]
["bitfinex-derivatives","ETHF0:USTF0",1750948406530,0.81647,2448.7,2448.6,1.21122957]
["bitfinex-derivatives","ETHF0:USTF0",1750948406828,0.81657,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948407134,0.81657,2448.4,2448.3,4.41929612]
["bitfinex-derivatives","ETHF0:USTF0",1750948407831,0.81652,2448.6,2448.3,4.41929612]
["bitfinex-derivatives","ETHF0:USTF0",1750948408130,5.24876,2449.0,2448.3,4.41929612]
["bitfinex-derivatives","ETHF0:USTF0",1750948408131,3.9941,2449.3,2448.4,1.21149612]
["bitfinex-derivatives","ETHF0:USTF0",1750948408340,3.9941,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948408341,2.82705,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948408630,2.82705,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948408631,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948408828,9.88477,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948408829,9.22,2449.2,2448.5,4.42105841]
["bitfinex-derivatives","ETHF0:USTF0",1750948409043,0.81649,2448.7,2448.6,1.21325841]
["bitfinex-derivatives","ETHF0:USTF0",1750948409236,0.81647,2448.8,2448.6,3.35075841]
["bitfinex-derivatives","ETHF0:USTF0",1750948409539,0.81644,2448.8,2448.7,1.21325841]
["bitfinex-derivatives","ETHF0:USTF0",1750948411140,0.81644,2448.8,2448.7,2.42274532]
["bitfinex-derivatives","ETHF0:USTF0",1750948411537,8.2078,2448.8,2448.4,1.29553095]
["bitfinex-derivatives","ETHF0:USTF0",1750948411727,0.8167,2448.0,2447.9,8.01346588]
["bitfinex-derivatives","ETHF0:USTF0",1750948411926,0.81677,2447.8,2447.7,3.18487788]
["bitfinex-derivatives","ETHF0:USTF0",1750948412232,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948412430,0.8168,2447.7,2447.6,6.43626711]
["bitfinex-derivatives","ETHF0:USTF0",1750948412635,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948413335,0.81684,2447.6,2447.5,3.22846711]
["bitfinex-derivatives","ETHF0:USTF0",1750948413730,0.817,2447.1,2447.0,7.257588]
["bitfinex-derivatives","ETHF0:USTF0",1750948414738,0.81704,2447.0,2446.9,4.049788]
["bitfinex-derivatives","ETHF0:USTF0",1750948414938,0.81707,2446.9,2446.8,4.049788]
["bitfinex-derivatives","ETHF0:USTF0",1750948415136,0.81702,2447.1,2446.8,4.866868]
["bitfinex-derivatives","ETHF0:USTF0",1750948415340,0.81702,2447.1,2447.0,7.24745332]
["bitfinex-derivatives","ETHF0:USTF0",1750948415645,0.81696,2447.3,2447.0,8.06448332]
["bitfinex-derivatives","ETHF0:USTF0",1750948415847,0.817,2447.1,2447.0,7.24745332]
["bitfinex-derivatives","ETHF0:USTF0",1750948416049,0.817,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948416340,0.81714,2446.7,2446.6,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750948416544,0.81714,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948416948,0.81714,2446.7,2446.2,11.95665332]
["bitfinex-derivatives","ETHF0:USTF0",1750948416949,0.81727,2446.3,2446.2,11.95665332]
["bitfinex-derivatives","ETHF0:USTF0",1750948417243,0.81731,2446.2,2446.1,9.41365332]
["bitfinex-derivatives","ETHF0:USTF0",1750948417443,0.81731,2446.2,2446.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750948417642,1.3519,2446.9,2446.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750948417839,0.81714,2446.7,2446.6,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948418349,0.81714,2446.7,2446.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750948418350,0.81717,2446.6,2446.5,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948418545,0.81717,2446.6,2446.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1750948418546,0.8172,2446.5,2446.4,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948418744,0.8231,2446.7,2446.3,2.43376933]
["bitfinex-derivatives","ETHF0:USTF0",1750948419048,0.81717,2446.7,2446.5,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948419240,0.81717,2446.7,2446.4,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1750948419241,0.81717,2446.6,2446.4,4.82430933]
["bitfinex-derivatives","ETHF0:USTF0",1750948419446,0.81719,2446.6,2446.4,6.18240933]
["bitfinex-derivatives","ETHF0:USTF0",1750948419647,0.8172,2446.5,2446.4,6.18240933]
["bitfinex-derivatives","ETHF0:USTF0",1750948419842,0.8172,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948420947,0.81716,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948421145,9.3704,2447.0,2446.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750948421347,0.8172,2446.5,2446.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750948421552,0.8172,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948423039,0.81725,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948423242,0.81725,2446.4,2446.2,2.17759]
["bitfinex-derivatives","ETHF0:USTF0",1750948423450,0.81719,2446.6,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948423646,4.5312,2446.8,2446.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750948423953,0.81724,2446.4,2446.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750948424244,3.2078,2446.8,2446.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750948424446,0.7598,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948424645,3.9676,2447.3,2446.8,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750948424843,0.81707,2446.9,2446.8,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750948425043,0.8171,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948425250,0.8171,2446.8,2446.7,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750948425753,0.8172,2446.6,2446.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750948425950,0.8172,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948426151,0.81719,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948426450,2.0426,2447.0,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948426653,0.8171,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948426861,0.81726,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948427550,0.81726,2446.4,2446.3,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750948427948,2.04222,2447.5,2446.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1750948428151,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948428558,0.81702,2447.1,2446.9,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750948429054,0.81698,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948429247,0.818,2447.7,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948429446,4.5946,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948429748,2.04177,2448.0,2447.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750948429958,0.81687,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948430454,0.818,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948430651,0.81687,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948430852,0.81687,2447.5,2447.4,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750948431550,0.81687,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948431753,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948432150,0.81695,2447.3,2447.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750948432548,5.24986,2447.7,2447.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750948432853,5.24961,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948433062,2.04158,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948433063,0.8619,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948433359,1.3798,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948433551,12.37307503,2448.8,2448.2,2.19962]
["bitfinex-derivatives","ETHF0:USTF0",1750948433745,0.81655,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948434454,5.2491,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948434660,0.81674,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948434859,0.81674,2447.9,2447.8,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750948435455,0.81674,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948435653,2.91785,2448.2,2447.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750948435952,0.81684,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948436266,0.76060835,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948437858,0.81687,2447.5,2447.4,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948438055,0.81687,2447.5,2447.2,5.61694484]
["bitfinex-derivatives","ETHF0:USTF0",1750948438056,0.8169,2447.4,2447.3,1.61650933]
["bitfinex-derivatives","ETHF0:USTF0",1750948438255,0.81694,2447.3,2447.2,5.61694484]
["bitfinex-derivatives","ETHF0:USTF0",1750948439055,0.81694,2447.3,2447.2,1.60843478]
["bitfinex-derivatives","ETHF0:USTF0",1750948439362,0.81694,2447.3,2446.8,14.34703845]
["bitfinex-derivatives","ETHF0:USTF0",1750948439363,0.81707,2446.9,2446.8,3.22023845]
["bitfinex-derivatives","ETHF0:USTF0",1750948439554,0.8171,2446.8,2446.7,3.22023845]
["bitfinex-derivatives","ETHF0:USTF0",1750948439757,0.81717,2446.6,2446.5,7.24745332]
["bitfinex-derivatives","ETHF0:USTF0",1750948440057,0.81711,2446.8,2446.5,15.16645332]
["bitfinex-derivatives","ETHF0:USTF0",1750948440258,0.81713,2446.8,2446.6,5.40715332]
["bitfinex-derivatives","ETHF0:USTF0",1750948440460,2.77029,2447.2,2446.7,3.22003628]
["bitfinex-derivatives","ETHF0:USTF0",1750948440653,0.8171,2446.8,2446.7,3.22003628]
["bitfinex-derivatives","ETHF0:USTF0",1750948441458,4.0249,2446.8,2446.7,3.22003628]
["bitfinex-derivatives","ETHF0:USTF0",1750948441652,4.0249,2446.8,2446.7,2.18720628]
["bitfinex-derivatives","ETHF0:USTF0",1750948442262,0.8171,2446.8,2446.7,2.18720628]
["bitfinex-derivatives","ETHF0:USTF0",1750948442559,0.8947,2447.0,2446.7,3.00432628]
["bitfinex-derivatives","ETHF0:USTF0",1750948442754,0.81704,2447.0,2446.7,2.18720628]
["bitfinex-derivatives","ETHF0:USTF0",1750948442960,0.81707,2446.9,2446.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750948443149,3.2078,2447.1,2446.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750948443357,0.81707,2446.9,2446.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750948443553,0.81706,2447.0,2446.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750948443766,2.04233,2447.4,2446.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750948443958,0.81707,2446.9,2446.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750948444266,0.81705,2447.0,2446.8,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750948444464,0.81705,2447.0,2446.8,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750948444651,0.81698,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750948444850,3.2078,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948445154,0.817,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948445665,1.8301,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948445962,0.81695,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948446360,2.0417,2448.1,2447.2,8.83096634]
["bitfinex-derivatives","ETHF0:USTF0",1750948446571,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948446866,0.8169,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948447062,4.5782,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948447266,8.7719,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948447458,0.8168,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948447657,0.9279,2448.1,2447.6,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750948447658,0.8168,2447.7,2447.6,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750948448058,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948448366,2.04199,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948448661,2.04181,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948448862,2.04181,2448.0,2447.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750948448863,0.81678,2447.8,2447.6,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750948449067,0.8168,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948450260,0.81692,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948450970,0.81692,2447.4,2447.3,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750948451271,0.81692,2447.4,2447.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750948452071,0.817,2447.1,2447.0,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750948452264,0.81685,2447.6,2447.0,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750948452462,0.81687,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948453563,0.81707,2446.9,2446.8,59.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750948453765,2.0421,2447.6,2446.8,12.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750948453963,0.81694,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948454267,0.81689,2447.5,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750948454572,0.8937,2447.6,2447.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750948454762,2.2584,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948454958,0.81676,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948455169,0.81676,2447.9,2447.8,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750948455461,0.81676,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948456263,0.9247,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948456264,0.81686,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948456463,0.81686,2447.6,2447.5,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750948456884,3.2078,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948457078,2.0421,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948457370,0.81693,2447.4,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948457670,0.81694,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948457872,0.81694,2447.3,2447.2,2.23087]
["bitfinex-derivatives","ETHF0:USTF0",1750948458370,0.81694,2447.3,2447.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750948458570,0.9298,2447.6,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948458769,0.81694,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948458971,0.81692,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948459172,0.81695,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948459360,0.81697,2447.2,2447.1,5.43868]
["bitfinex-derivatives","ETHF0:USTF0",1750948459765,2.2633,2447.6,2447.1,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750948460166,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948460768,0.81699,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948461369,0.81699,2447.2,2447.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750948461568,0.81699,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948461770,0.81697,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948461966,0.9298,2447.6,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750948462170,2.41192503,2448.3,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948462463,0.81674,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948462966,0.8733,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750948463168,2.41192503,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948463472,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948463674,0.81664,2448.2,2448.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750948463872,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948464466,0.81672,2448.0,2447.8,11.86755]
["bitfinex-derivatives","ETHF0:USTF0",1750948464773,0.81672,2448.0,2447.8,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750948465472,0.81662,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948465674,0.81664,2448.2,2448.1,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750948466061,0.81662,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948466373,0.81664,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948469667,3.78072503,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948469870,0.8733,2448.6,2448.1,4.02446]
["bitfinex-derivatives","ETHF0:USTF0",1750948470079,0.8733,2448.6,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750948470275,2.41192503,2448.8,2448.4,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750948470478,2.04096,2449.0,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750948470479,0.81651,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750948471069,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948471467,2.41192503,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750948471673,2.41192503,2448.9,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750948471881,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948472675,3.22832503,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948472979,2.41192503,2448.9,2448.8,4.02424]
["bitfinex-derivatives","ETHF0:USTF0",1750948473170,0.81625,2449.4,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750948473371,2.26839092,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948473567,0.81622,2449.5,2449.3,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1750948473781,0.81624,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948473971,0.81629,2449.3,2449.1,2.20763]
["bitfinex-derivatives","ETHF0:USTF0",1750948474181,1.852,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948474379,1.852,2449.7,2449.2,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750948474581,0.81625,2449.4,2449.2,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750948474776,4.26392503,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948474984,4.26392503,2449.7,2449.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750948475183,2.66816,2449.7,2449.5,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750948475383,0.81617,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948476481,5.0,2449.6,2448.7,4.81898362]
["bitfinex-derivatives","ETHF0:USTF0",1750948476686,5.0,2449.6,2448.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750948476687,0.8164,2448.9,2448.8,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750948476985,1.3236,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948476986,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948477180,0.81654,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948478573,3.2078,2448.7,2448.1,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1750948479081,0.81664,2448.2,2448.1,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750948479273,0.81667,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948479472,2.0411,2448.8,2448.0,10.67876953]
["bitfinex-derivatives","ETHF0:USTF0",1750948479473,0.81662,2448.3,2448.0,10.67876953]
["bitfinex-derivatives","ETHF0:USTF0",1750948479683,0.9451,2448.9,2448.0,12.01326953]
["bitfinex-derivatives","ETHF0:USTF0",1750948479986,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948480482,0.81643,2448.9,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750948480674,5.24841,2449.4,2448.8,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750948480874,4.5388,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948481076,0.8165,2448.6,2448.5,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750948481380,0.81646,2448.8,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750948481682,2.04069,2449.3,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750948481877,0.8164,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948482076,4.5388,2449.4,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750948482277,0.81635,2449.1,2448.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750948482478,0.81632,2449.2,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750948482674,3.2078,2449.4,2449.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750948482675,0.81634,2449.1,2449.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750948483082,0.81637,2449.0,2448.9,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1750948483972,0.8164,2448.9,2448.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750948484173,0.8165,2448.6,2448.5,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750948484389,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948485174,0.8165,2448.6,2447.9,48.67718362]
["bitfinex-derivatives","ETHF0:USTF0",1750948485377,0.8166,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948486086,5.22658,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948486287,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948486676,3.2078,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948486988,0.9166,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948487285,0.81628,2449.3,2449.0,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750948487483,0.8788,2449.6,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750948487783,0.81618,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948487987,0.81617,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948488388,0.81624,2449.4,2449.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1750948488687,0.81637,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948489489,0.9025,2449.2,2448.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750948489685,1.4556,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750948489686,0.81628,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750948489993,11.8363,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948490176,0.81627,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948490577,0.81627,2449.3,2449.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1750948490780,4.6634,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948490985,0.81632,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948491189,4.6634,2449.6,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750948491496,0.81627,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948492793,0.81627,2449.3,2448.6,3.41828362]
["bitfinex-derivatives","ETHF0:USTF0",1750948493089,0.81637,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948493484,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948493680,0.81627,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948494084,2.04052,2449.5,2448.9,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750948494286,0.81637,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948494490,0.81622,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948494685,0.81622,2449.5,2448.6,11.57432]
["bitfinex-derivatives","ETHF0:USTF0",1750948494686,0.81623,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948495088,0.8163,2449.3,2449.1,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750948495484,0.81624,2449.4,2449.2,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750948495680,1.4363,2449.9,2449.1,10.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750948495886,0.8162,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948498291,0.81628,2449.3,2449.2,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948498586,9.56032902,2449.4,2448.7,1.61118362]
["bitfinex-derivatives","ETHF0:USTF0",1750948498795,2.04093,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948498994,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948502392,0.984,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948502696,0.81652,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948502887,3.91912,2449.2,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750948502888,1.4284,2449.1,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750948503086,1.4284,2449.1,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750948503291,0.8165,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948503690,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948503998,1.4284,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948503999,9.1494,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948504193,11.19029,2449.1,2448.5,4.02432]
["bitfinex-derivatives","ETHF0:USTF0",1750948504490,11.19029,2449.1,2448.5,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750948504688,0.8165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948504888,0.8165,2448.6,2448.0,35.31612902]
["bitfinex-derivatives","ETHF0:USTF0",1750948504889,2.04149,2448.4,2448.0,1.61118362]
["bitfinex-derivatives","ETHF0:USTF0",1750948505094,2.04149,2448.4,2447.6,6.43138399]
["bitfinex-derivatives","ETHF0:USTF0",1750948505095,0.8167,2448.0,2447.9,1.61118362]
["bitfinex-derivatives","ETHF0:USTF0",1750948505483,7.1848,2448.0,2447.9,1.61118362]
["bitfinex-derivatives","ETHF0:USTF0",1750948506598,12.72062902,2448.0,2447.5,3.22358399]
["bitfinex-derivatives","ETHF0:USTF0",1750948506898,0.81687,2447.5,2447.4,0.34373033]
["bitfinex-derivatives","ETHF0:USTF0",1750948507097,8.53887,2447.5,2447.4,0.34373033]
["bitfinex-derivatives","ETHF0:USTF0",1750948507393,0.81697,2447.2,2447.1,3.15307332]
["bitfinex-derivatives","ETHF0:USTF0",1750948507584,0.81707,2446.9,2446.8,5.68346685]
["bitfinex-derivatives","ETHF0:USTF0",1750948507990,0.81711,2446.8,2446.7,5.68346685]
["bitfinex-derivatives","ETHF0:USTF0",1750948508800,2.3053,2447.1,2446.7,5.68346685]
["bitfinex-derivatives","ETHF0:USTF0",1750948508988,0.81711,2446.8,2446.7,4.19936685]
["bitfinex-derivatives","ETHF0:USTF0",1750948509197,0.81727,2446.3,2446.2,8.11255804]
["bitfinex-derivatives","ETHF0:USTF0",1750948509499,0.81733,2446.2,2446.0,8.11255804]
["bitfinex-derivatives","ETHF0:USTF0",1750948509689,0.81729,2446.3,2446.0,8.11255804]
["bitfinex-derivatives","ETHF0:USTF0",1750948509889,0.81729,2446.3,2446.0,8.92992804]
["bitfinex-derivatives","ETHF0:USTF0",1750948510097,1.3685,2446.4,2445.9,11.32035804]
["bitfinex-derivatives","ETHF0:USTF0",1750948510304,0.81731,2446.2,2445.9,12.13774804]
["bitfinex-derivatives","ETHF0:USTF0",1750948510503,0.81734,2446.1,2445.9,11.32035804]
["bitfinex-derivatives","ETHF0:USTF0",1750948510692,0.81737,2446.0,2445.9,8.11255804]
["bitfinex-derivatives","ETHF0:USTF0",1750948510994,0.8174,2446.0,2445.6,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750948511195,1.3685,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948511401,12.97515,2446.1,2445.5,8.11255804]
["bitfinex-derivatives","ETHF0:USTF0",1750948511601,0.81755,2445.5,2445.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1750948511905,3.2078,2445.8,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750948512092,0.81752,2445.6,2445.2,4.26962856]
["bitfinex-derivatives","ETHF0:USTF0",1750948512294,0.81761,2445.3,2445.2,3.45200856]
["bitfinex-derivatives","ETHF0:USTF0",1750948512494,1.4094,2445.5,2445.2,4.26963856]
["bitfinex-derivatives","ETHF0:USTF0",1750948512694,2.22696,2445.5,2445.2,3.45200856]
["bitfinex-derivatives","ETHF0:USTF0",1750948512992,0.81758,2445.4,2445.2,3.45200856]
["bitfinex-derivatives","ETHF0:USTF0",1750948513187,1.4094,2445.5,2445.2,3.45200856]
["bitfinex-derivatives","ETHF0:USTF0",1750948513394,0.81761,2445.3,2445.2,0.24420856]
["bitfinex-derivatives","ETHF0:USTF0",1750948513592,0.81761,2445.3,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750948513800,0.81765,2445.2,2444.9,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750948514000,0.8177,2445.1,2444.9,3.44943039]
["bitfinex-derivatives","ETHF0:USTF0",1750948514194,0.8177,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948514390,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948514788,7.726,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948514789,0.81766,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948515001,0.81771,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948515604,0.81771,2445.0,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750948515605,9.1354,2445.4,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750948515796,9.1354,2445.4,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750948516100,9.1354,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948516101,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948516396,0.81778,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948516597,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948517293,0.81781,2444.7,2443.6,40.54767376]
["bitfinex-derivatives","ETHF0:USTF0",1750948517294,4.1429,2444.9,2443.8,6.41533348]
["bitfinex-derivatives","ETHF0:USTF0",1750948517494,7.729,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948517705,0.9351,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948517895,0.81779,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948518291,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948519203,3.2078,2445.2,2444.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948519401,0.81775,2444.9,2444.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750948519706,0.81777,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948519999,0.81781,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948520198,0.8178,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948520402,0.81779,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948520597,0.81779,2444.8,2444.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750948520796,0.81781,2444.7,2444.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750948520999,0.81779,2444.8,2444.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750948521300,0.81779,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948521494,0.81779,2444.8,2444.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750948521697,0.81779,2444.8,2444.6,5.47263]
["bitfinex-derivatives","ETHF0:USTF0",1750948521903,0.81781,2444.7,2444.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750948522103,0.81779,2444.8,2444.6,5.47264]
["bitfinex-derivatives","ETHF0:USTF0",1750948522304,3.2078,2445.2,2444.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750948522498,0.81756,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750948522801,0.81765,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948523408,0.81764,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948525502,0.81771,2445.0,2444.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750948526602,0.81771,2445.0,2444.9,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750948527011,0.81771,2445.0,2444.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750948527202,0.81774,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948533309,2.22374,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948534408,0.818,2444.2,2444.0,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1750948534607,0.81795,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750948534802,2.04468,2444.6,2444.1,3.20209]
["bitfinex-derivatives","ETHF0:USTF0",1750948535010,0.81797,2444.3,2444.1,3.20209]
["bitfinex-derivatives","ETHF0:USTF0",1750948535310,0.81797,2444.2,2444.1,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750948535611,0.81811,2443.8,2443.7,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750948535801,0.8181,2443.9,2443.7,13.94404]
["bitfinex-derivatives","ETHF0:USTF0",1750948536000,0.8181,2443.9,2443.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750948537415,0.81811,2443.8,2443.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1750948537608,0.81811,2443.8,2443.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750948539104,0.81811,2443.8,2443.7,6.39784]
["bitfinex-derivatives","ETHF0:USTF0",1750948539421,0.81811,2443.8,2443.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750948539615,0.81806,2444.0,2443.7,11.95840806]
["bitfinex-derivatives","ETHF0:USTF0",1750948539915,0.81806,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948540112,0.81798,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948540312,9.57956,2444.7,2444.0,6.37870806]
["bitfinex-derivatives","ETHF0:USTF0",1750948540515,0.8179,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948540713,0.81791,2444.4,2444.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750948541215,0.81791,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750948541416,0.81789,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750948541615,5.62194666,2445.2,2444.5,1.03178805]
["bitfinex-derivatives","ETHF0:USTF0",1750948541804,0.81771,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750948542003,1.01018068,2444.9,2444.8,8.35277]
["bitfinex-derivatives","ETHF0:USTF0",1750948542204,1.01018068,2444.9,2444.8,11.56056]
["bitfinex-derivatives","ETHF0:USTF0",1750948542608,0.81765,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750948542809,2.41414666,2445.3,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750948542810,1.01182917,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750948543018,1e-08,2445.1,2445.0,12.19639806]
["bitfinex-derivatives","ETHF0:USTF0",1750948543415,2.4350261,2445.6,2445.3,8.42265806]
["bitfinex-derivatives","ETHF0:USTF0",1750948543713,2.4350261,2445.6,2445.5,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750948544115,2.4350261,2445.6,2445.5,10.01154]
["bitfinex-derivatives","ETHF0:USTF0",1750948544415,0.81732,2446.2,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750948544622,0.81734,2446.1,2445.9,2.54615199]
["bitfinex-derivatives","ETHF0:USTF0",1750948544910,15.1987,2446.6,2445.9,2.54615199]
["bitfinex-derivatives","ETHF0:USTF0",1750948544911,2.4350261,2446.5,2445.9,2.54615199]
["bitfinex-derivatives","ETHF0:USTF0",1750948545218,0.81737,2446.0,2445.9,2.54615199]
["bitfinex-derivatives","ETHF0:USTF0",1750948545419,0.81741,2445.9,2445.8,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750948545618,0.81747,2445.7,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948545916,0.81746,2445.8,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948546119,7.6860161,2446.3,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948546120,3.2078,2446.3,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948546317,5.251,2446.3,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948546712,6.6396,2446.3,2445.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750948546912,0.81745,2445.8,2445.6,12.94029]
["bitfinex-derivatives","ETHF0:USTF0",1750948547112,4.5964,2446.3,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750948547316,0.81743,2445.9,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750948547517,0.8174,2446.0,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750948547819,0.81738,2446.0,2445.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750948548018,0.81741,2445.9,2445.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750948548219,0.81739,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948548624,0.81739,2446.0,2445.9,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750948549320,0.81739,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948549517,0.81747,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948549720,0.81747,2445.7,2445.6,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750948550116,0.81747,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948551425,3.2078,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948551626,3.2078,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948551921,0.81767,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948555424,0.81758,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948555730,0.81756,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750948556027,1.0060145,2445.4,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750948556225,3.2078,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750948556525,1.82355374,2445.5,2445.3,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750948556732,0.81756,2445.5,2445.3,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750948557429,0.81757,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948557731,0.81756,2445.5,2445.3,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750948558029,0.81757,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948558226,0.81757,2445.4,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750948558430,0.81756,2445.5,2445.3,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750948558726,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750948558926,0.81756,2445.5,2445.3,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750948559130,0.81747,2445.7,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750948559433,3.2078,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948559434,4.02522,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948559625,0.8175,2445.7,2445.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750948559826,0.81746,2445.8,2445.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750948560025,0.81746,2445.8,2445.6,8.35048]
["bitfinex-derivatives","ETHF0:USTF0",1750948560231,0.81747,2445.7,2445.6,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750948561028,0.81746,2445.8,2445.6,8.35047]
["bitfinex-derivatives","ETHF0:USTF0",1750948561228,0.81747,2445.7,2445.6,11.55827]
["bitfinex-derivatives","ETHF0:USTF0",1750948561426,4.5435,2446.2,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750948561628,1.00636411,2446.1,2445.6,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750948561937,0.81747,2445.7,2445.6,11.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750948562431,0.81746,2445.8,2445.6,11.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750948562728,10.7398,2446.5,2445.6,20.26701474]
["bitfinex-derivatives","ETHF0:USTF0",1750948562729,0.81733,2446.2,2445.6,20.26701474]
["bitfinex-derivatives","ETHF0:USTF0",1750948562927,0.81734,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948563327,0.81739,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948563723,0.81739,2446.0,2445.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1750948564024,0.81744,2445.8,2445.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750948564231,0.8174,2446.0,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750948564428,1.4146,2446.3,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750948564628,1.4146,2446.3,2445.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750948564629,0.81739,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750948564828,1.4146,2446.3,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750948565230,1.4146,2446.3,2445.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750948565432,1.4146,2446.3,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750948565630,0.81744,2445.8,2445.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750948565829,0.8174,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948566027,0.81738,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948566335,0.81741,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948566632,0.81739,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750948566834,0.81742,2445.9,2445.7,10.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750948567033,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948567332,0.81741,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750948567524,0.81741,2445.9,2445.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750948567730,0.81741,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948568435,0.81741,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948569234,1.4653,2446.1,2445.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750948569440,0.81747,2445.8,2445.4,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948569640,0.81747,2445.8,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948569934,1.4653,2446.1,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948570133,0.81754,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948570329,0.81754,2445.5,2445.4,11.36737]
["bitfinex-derivatives","ETHF0:USTF0",1750948570531,0.81754,2445.5,2445.4,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948570832,1.0694,2446.0,2445.4,15.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948571035,2.17479,2446.3,2445.8,11.62300483]
["bitfinex-derivatives","ETHF0:USTF0",1750948571239,0.81731,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948572034,0.81744,2445.8,2445.7,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948573837,0.81744,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750948574243,0.81742,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948574837,1.0824,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948575138,0.81742,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948575338,0.81744,2445.8,2445.7,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750948575539,0.81744,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948576441,0.81744,2445.8,2445.7,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750948576736,0.81744,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948577743,1.4038,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948577937,0.81754,2445.5,2445.4,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948578338,0.81754,2445.5,2445.4,11.36734]
["bitfinex-derivatives","ETHF0:USTF0",1750948578541,3.2078,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948578840,0.81761,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750948579042,0.81761,2445.3,2445.1,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1750948579236,0.81759,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750948579637,0.81758,2445.4,2445.2,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750948579838,0.81764,2445.2,2445.1,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750948580235,3.12353,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948580442,0.81759,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750948580744,2.4474,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948580940,0.81754,2445.5,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750948581143,1.01084673,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750948581144,0.81749,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750948581339,3.2078,2445.9,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750948581644,1.0107912,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750948581844,4.5753,2445.9,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750948582046,1.01078871,2445.8,2445.3,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750948582237,0.81748,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948582439,4.5753,2445.9,2445.4,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1750948582745,1.0824,2446.0,2445.5,5.25163]
["bitfinex-derivatives","ETHF0:USTF0",1750948582943,1.01070389,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948583244,0.81732,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750948583245,0.81733,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750948583440,0.81734,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750948583639,1.82853557,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750948583944,0.81734,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750948584147,0.81741,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948584338,1.82873406,2445.9,2445.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948584738,1.01132406,2445.9,2445.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948584946,1.01132406,2446.0,2445.8,11.36724]
["bitfinex-derivatives","ETHF0:USTF0",1750948585147,1.82873406,2445.9,2445.8,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948585745,1.82873406,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948585944,0.81747,2445.7,2445.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1750948586446,1.01132406,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750948586845,2.4350261,2446.2,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750948586846,1.82958473,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750948587244,1.01214473,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750948588745,0.81738,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750948588944,1.82965959,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750948589251,0.81737,2446.0,2445.9,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750948589447,1.82966959,2446.0,2445.9,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750948589645,1.01229959,2446.0,2445.9,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750948589952,1.82966959,2446.0,2445.9,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750948590342,1.01229959,2446.0,2445.9,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750948591145,1.01229959,2446.0,2445.9,11.36718]
["bitfinex-derivatives","ETHF0:USTF0",1750948591745,0.81729,2446.3,2445.9,12.59331]
["bitfinex-derivatives","ETHF0:USTF0",1750948591953,0.81729,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948592157,1.82896521,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948592646,1.01167521,2446.3,2446.2,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750948592945,3.21886222,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750948593145,2.50327918,2447.2,2446.9,16.92145483]
["bitfinex-derivatives","ETHF0:USTF0",1750948593651,2.50327918,2447.2,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750948593652,0.81699,2447.2,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750948594053,3.2078,2447.4,2446.9,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750948594252,3.2078,2447.4,2447.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948594455,0.81699,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750948594651,0.81704,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948596151,7.0426,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948596448,0.81719,2446.6,2446.4,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750948596654,0.81712,2446.8,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750948596853,0.81712,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948597150,0.81716,2446.7,2446.5,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750948597850,0.81717,2446.6,2446.5,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750948598050,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948598355,0.81708,2446.9,2446.7,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750948598958,0.81704,2447.1,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750948599154,1.0181,2447.3,2446.8,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750948599352,0.817,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948599548,1.0181,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948599754,1.83504,2447.3,2447.1,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750948599954,1.83504,2447.3,2447.2,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948600154,3.2078,2448.0,2447.2,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750948600459,1.0849,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750948600664,1.87446,2448.2,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750948601054,1.0578,2448.2,2447.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750948601347,1.3787,2448.4,2447.7,10.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750948601555,1.3787,2448.4,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750948601755,3.42018,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948601951,0.81667,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948602255,0.81664,2448.0,2447.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750948602462,0.81669,2447.8,2447.7,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750948602651,0.81668,2447.9,2447.7,11.29452]
["bitfinex-derivatives","ETHF0:USTF0",1750948602855,0.81668,2447.9,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750948603153,0.81668,2447.9,2447.8,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750948603360,2.04133,2448.3,2447.7,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750948603560,1.3787,2448.2,2447.7,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750948603755,0.81669,2447.8,2447.7,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750948604157,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948604557,0.81673,2447.7,2447.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750948604760,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948604955,0.81693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948605155,0.81699,2446.9,2446.8,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750948605361,3.13316,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948605560,3.13316,2447.3,2446.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750948605561,0.81702,2446.9,2446.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750948607459,0.81703,2446.8,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750948607661,0.81703,2446.8,2446.7,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750948607863,4.4949,2447.2,2446.7,11.29386]
["bitfinex-derivatives","ETHF0:USTF0",1750948608065,0.81698,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948608261,1.091,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948608458,1.0259,2447.6,2447.1,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750948608658,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948609160,1.0368,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948609355,0.8167,2447.8,2447.6,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750948609560,2.04157,2448.1,2447.6,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750948609561,0.81661,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750948609762,0.8165,2448.4,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750948609962,1.0368,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948610163,1.0368,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948610371,2.01472659,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948610557,2.01472659,2448.7,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750948610762,2.01472659,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948611064,2.83111659,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948611259,2.01472659,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948611566,0.81628,2449.1,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750948611770,0.81629,2449.0,2448.9,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948612072,4.5528,2449.5,2448.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750948612073,2.0406,2449.2,2448.6,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750948612265,2.0406,2449.2,2448.7,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750948612266,0.81636,2448.8,2448.7,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750948612967,0.81638,2448.8,2448.6,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948613166,0.81639,2448.7,2448.6,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948613357,0.81638,2448.8,2448.6,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948613559,0.81639,2448.7,2448.6,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948613762,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948614175,0.81639,2448.7,2448.6,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750948614870,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948615073,0.81648,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948615272,0.81648,2448.5,2448.4,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1750948615772,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948616174,0.81649,2448.4,2448.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948616672,0.81649,2448.5,2448.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948616871,1.414,2448.7,2448.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948617075,0.81649,2448.4,2448.3,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948617774,0.81649,2448.4,2448.3,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750948618267,0.81647,2448.5,2448.3,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750948618472,0.81645,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750948618663,0.81646,2448.5,2448.3,12.68741]
["bitfinex-derivatives","ETHF0:USTF0",1750948618861,1.0447,2448.9,2448.3,11.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750948618862,0.81641,2448.7,2448.3,11.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750948619069,0.81641,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948619659,1.0447,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948619865,1.81491,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948619866,0.81631,2449.0,2448.7,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750948620166,0.81629,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948620363,0.81628,2449.1,2448.9,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1750948620667,1.4641,2449.3,2448.9,4.02413]
["bitfinex-derivatives","ETHF0:USTF0",1750948620668,1.0376,2449.5,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948620874,6.0376,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948621173,1.4641,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948621371,0.81617,2449.4,2449.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750948621570,0.81617,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750948621970,4.2454,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948621971,1.85375,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948622166,0.81619,2449.3,2449.2,10.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750948622465,0.81626,2449.1,2449.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750948622662,0.81639,2448.7,2448.6,50.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750948622866,3.2078,2448.9,2448.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750948623068,3.2078,2448.9,2448.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750948623271,0.81642,2448.7,2448.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750948623470,0.81644,2448.6,2448.4,10.52446]
["bitfinex-derivatives","ETHF0:USTF0",1750948623674,3.2078,2448.9,2448.4,3.25846]
["bitfinex-derivatives","ETHF0:USTF0",1750948623875,0.81646,2448.5,2448.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750948624073,3.2078,2448.9,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750948624271,2.04009,2449.8,2448.7,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1750948624466,0.81621,2449.3,2448.8,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1750948624665,0.81623,2449.2,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750948624872,0.81623,2449.2,2448.9,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1750948625075,3.07802,2449.7,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948625076,0.81613,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948625273,0.81616,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948625467,0.81615,2449.5,2449.3,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1750948625866,3.2078,2450.4,2449.3,13.04626308]
["bitfinex-derivatives","ETHF0:USTF0",1750948626177,0.81601,2449.9,2449.6,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750948626471,0.81588,2450.3,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750948626674,3.2078,2450.4,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750948626675,3.2078,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948626877,4.02364,2450.4,2450.0,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750948627063,3.2078,2450.4,2450.0,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750948627267,3.2078,2450.4,2450.0,10.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750948628276,3.2078,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948628574,3.2078,2451.0,2450.0,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750948628575,3.2078,2450.8,2450.2,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750948628775,0.81581,2450.5,2450.2,10.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750948628978,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948629368,1.3388,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948629369,0.81596,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948629567,3.2078,2451.0,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750948629768,4.5466,2451.0,2450.3,2.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750948629966,0.81576,2450.6,2450.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750948630169,0.81547,2451.5,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948630375,1.3388,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948630777,3.2078,2451.3,2450.5,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1750948631076,0.81565,2451.0,2450.5,5.34538]
["bitfinex-derivatives","ETHF0:USTF0",1750948631285,3.2078,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948631471,0.81566,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948631671,0.81576,2450.6,2450.5,11.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750948631978,0.81576,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948632373,0.81579,2450.5,2450.4,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750948633066,1.3337,2450.9,2450.2,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750948633067,0.81586,2450.3,2450.2,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1750948633380,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948634078,0.81593,2450.1,2450.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750948635778,0.81591,2450.2,2450.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750948635967,0.81593,2450.1,2450.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750948636775,0.81591,2450.2,2450.0,8.21093]
["bitfinex-derivatives","ETHF0:USTF0",1750948636984,0.81593,2450.1,2450.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1750948637676,4.6206,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948637677,2.03966,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948637879,1.3599,2450.2,2449.8,30.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750948638067,1.3599,2450.2,2449.8,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750948638271,0.81599,2449.9,2449.8,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750948638782,0.81599,2450.0,2449.8,30.64383]
["bitfinex-derivatives","ETHF0:USTF0",1750948638973,0.81599,2449.9,2449.8,29.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750948639177,3.2078,2450.7,2449.8,37.2809208]
["bitfinex-derivatives","ETHF0:USTF0",1750948639375,0.81583,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750948639578,2.03955,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948639880,4.5677,2450.3,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948640085,0.81596,2450.0,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948640284,0.81594,2450.1,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948640484,0.81596,2450.0,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948640886,4.5677,2450.3,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948641180,0.81596,2450.0,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948641381,1.3599,2450.3,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948641575,0.81596,2450.0,2449.9,26.622]
["bitfinex-derivatives","ETHF0:USTF0",1750948642182,0.81603,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948642484,0.81613,2449.5,2449.4,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750948642683,0.81613,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948643075,2.1026,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948643276,0.81604,2449.8,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750948643476,2.03992,2450.0,2449.4,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948643681,0.8161,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948643877,0.81608,2449.7,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948644176,4.5603,2449.9,2449.3,26.694]
["bitfinex-derivatives","ETHF0:USTF0",1750948644381,0.81611,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750948644678,0.81613,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948644985,1.3525,2449.9,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750948645177,1.3525,2449.9,2449.4,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750948645377,1.3525,2449.9,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750948645583,2.1026,2450.1,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750948645785,0.81599,2449.9,2449.7,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750948646077,0.81603,2449.8,2449.7,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750948646280,0.81599,2450.0,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948646484,1.3525,2450.4,2449.7,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750948646785,0.81596,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948647183,0.81588,2450.3,2449.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750948647376,0.81588,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750948647687,2.0945,2450.7,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750948647985,0.81581,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750948648479,3.5246,2450.7,2450.4,9.55497351]
["bitfinex-derivatives","ETHF0:USTF0",1750948648480,1.88215,2450.7,2450.4,9.55497351]
["bitfinex-derivatives","ETHF0:USTF0",1750948648681,0.81575,2450.7,2450.5,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750948648981,1.4301,2451.0,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750948649176,0.81569,2450.9,2450.4,16.94997351]
["bitfinex-derivatives","ETHF0:USTF0",1750948649378,0.81561,2451.1,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750948649577,1.0013,2451.3,2450.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750948649578,0.8157,2450.8,2450.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750948649882,0.81565,2451.0,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750948650282,0.8157,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948650790,7.03925,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948650979,3.2078,2450.5,2450.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750948651285,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948652181,0.81581,2450.5,2450.3,8.26804204]
["bitfinex-derivatives","ETHF0:USTF0",1750948652489,5.24693,2451.0,2450.2,8.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750948652490,0.81583,2450.4,2450.2,8.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750948652682,0.81582,2450.5,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750948653076,2.03934,2450.7,2450.0,10.65999204]
["bitfinex-derivatives","ETHF0:USTF0",1750948653279,1.3324,2450.6,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750948653579,2.03925,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948653774,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948654088,0.81581,2450.5,2450.3,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750948654291,0.81583,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948655185,2.03953,2450.5,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948655383,0.81596,2450.0,2449.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948656180,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948657090,2.03983,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948657283,0.81608,2449.7,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948657883,0.81606,2449.8,2449.6,8.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750948658089,0.81606,2449.7,2449.6,8.44709]
["bitfinex-derivatives","ETHF0:USTF0",1750948658494,0.81606,2449.7,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948659191,0.81605,2449.8,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948659387,0.81604,2449.8,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948659584,0.81604,2449.8,2449.6,8.44707]
["bitfinex-derivatives","ETHF0:USTF0",1750948659785,0.81606,2449.7,2449.6,8.44707]
["bitfinex-derivatives","ETHF0:USTF0",1750948660092,4.3142,2450.1,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948660093,0.81601,2449.9,2449.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750948660393,0.81599,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750948660587,1.79362465,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750948660787,3.2078,2450.4,2449.8,10.65999204]
["bitfinex-derivatives","ETHF0:USTF0",1750948660986,0.81595,2450.1,2449.9,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1750948661187,3.2078,2450.4,2449.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750948661389,0.81596,2450.0,2449.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750948661594,0.81591,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750948661789,0.97562898,2450.3,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750948661994,1.79153898,2450.2,2449.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750948662195,0.81593,2450.1,2449.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750948662489,0.81595,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750948662996,2.03966,2450.3,2449.8,5.12031]
["bitfinex-derivatives","ETHF0:USTF0",1750948663200,3.2078,2450.4,2449.9,7.45219204]
["bitfinex-derivatives","ETHF0:USTF0",1750948663495,55.11811778,2451.4,2450.3,7.45219204]
["bitfinex-derivatives","ETHF0:USTF0",1750948663496,0.81571,2450.8,2450.3,7.45219204]
["bitfinex-derivatives","ETHF0:USTF0",1750948663687,0.97596439,2450.7,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750948663882,0.81567,2450.9,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750948664093,0.97597296,2450.8,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750948664289,0.81565,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750948664490,0.97590948,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750948665190,0.97590948,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948665191,0.81553,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948665389,0.97561412,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750948666199,0.97561412,2451.2,2450.9,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750948666200,1.79119412,2451.2,2451.0,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750948666406,0.8156,2451.1,2450.9,8.44764]
["bitfinex-derivatives","ETHF0:USTF0",1750948666699,0.81563,2451.0,2450.8,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1750948666889,3.40102,2451.5,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948666890,3.2078,2451.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948667090,0.81565,2451.0,2450.5,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750948667393,3.2078,2451.2,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750948667592,0.81571,2450.8,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750948667792,0.81568,2450.9,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750948667988,1.458,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948668299,0.81574,2450.7,2450.5,4.02358]
["bitfinex-derivatives","ETHF0:USTF0",1750948668593,1.458,2451.1,2450.4,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750948668594,2.03908,2451.0,2450.4,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750948668799,0.81578,2450.6,2450.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750948668993,2.03925,2450.8,2450.2,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750948669195,1.458,2450.7,2450.2,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750948669498,0.81586,2450.3,2450.2,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750948669697,0.81586,2450.3,2450.2,11.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750948669897,0.81586,2450.3,2450.2,10.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750948670297,3.2078,2449.8,2449.2,3.40826818]
["bitfinex-derivatives","ETHF0:USTF0",1750948670595,0.81643,2448.6,2448.5,7.98288586]
["bitfinex-derivatives","ETHF0:USTF0",1750948670793,3.2078,2448.6,2448.2,2.22276]
["bitfinex-derivatives","ETHF0:USTF0",1750948670996,0.81652,2448.4,2448.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750948671196,3.2078,2449.0,2448.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1750948671392,0.81642,2448.7,2448.3,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1750948671693,0.81642,2448.7,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750948671888,0.81641,2448.7,2448.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750948672094,0.8164,2448.7,2448.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750948672295,0.81646,2448.5,2448.4,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750948672494,0.81653,2448.3,2448.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750948672692,0.81651,2448.4,2448.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750948672892,0.81653,2448.3,2448.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750948673295,0.81651,2448.4,2448.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750948673499,0.81648,2448.5,2448.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750948673696,0.81648,2448.5,2448.2,9.85475]
["bitfinex-derivatives","ETHF0:USTF0",1750948673896,0.81648,2448.5,2448.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750948674096,0.81648,2448.5,2448.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750948674299,0.81649,2448.4,2448.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750948674595,0.81653,2448.3,2448.2,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750948674800,0.81657,2448.2,2448.0,11.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750948674997,0.81654,2448.3,2448.0,12.78223]
["bitfinex-derivatives","ETHF0:USTF0",1750948675296,0.81656,2448.2,2448.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750948676596,3.2078,2448.4,2447.6,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750948676799,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948677001,0.8168,2447.5,2447.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750948677702,0.8168,2447.5,2447.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750948677703,0.8169,2447.2,2447.1,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750948678200,0.81696,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948678398,0.817,2446.9,2446.8,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750948679510,3.2078,2447.1,2446.5,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750948679903,0.81707,2446.7,2446.5,8.45211]
["bitfinex-derivatives","ETHF0:USTF0",1750948680205,0.81706,2446.8,2446.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750948680406,0.81706,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750948680703,0.81705,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750948680901,0.81705,2446.8,2446.6,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1750948681202,3.2078,2447.1,2446.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750948681203,0.81706,2446.7,2446.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750948681402,0.81705,2446.8,2446.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750948682208,0.81706,2446.7,2446.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750948682408,0.8171,2446.6,2446.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750948682603,0.81708,2446.7,2446.5,8.45213]
["bitfinex-derivatives","ETHF0:USTF0",1750948682800,3.2078,2446.8,2446.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750948683000,3.2078,2447.1,2446.5,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750948683200,3.2078,2447.4,2446.6,30.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750948683407,3.2078,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750948683608,3.2078,2447.4,2447.3,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1750948684412,0.8169,2447.2,2447.1,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948684602,5.24993,2447.4,2446.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750948684799,3.2078,2447.3,2446.7,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750948685002,0.81687,2447.3,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750948685309,0.81691,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750948685604,3.2078,2447.3,2446.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750948685800,0.81694,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948686001,0.81694,2447.1,2447.0,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1750948686402,3.2078,2447.6,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750948686607,3.2078,2447.6,2447.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750948686608,0.81684,2447.4,2447.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1750948686802,1.4537,2447.9,2447.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1750948686803,3.2078,2447.9,2447.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948687005,0.81672,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750948687211,0.81672,2447.8,2447.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750948687407,0.81676,2447.6,2447.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948687607,0.81675,2447.7,2447.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948687803,0.81676,2447.6,2447.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948688006,0.81676,2447.6,2447.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750948688316,3.2078,2447.9,2447.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750948688507,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750948688707,3.2078,2447.9,2447.5,9.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750948689115,0.81672,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948689319,0.81672,2447.8,2447.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948689527,3.2078,2447.9,2447.3,8.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750948689708,0.81682,2447.5,2447.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948689903,0.81683,2447.4,2447.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750948690509,0.81686,2447.3,2447.2,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948690911,3.2078,2447.4,2446.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948691211,3.2078,2447.1,2446.7,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1750948691407,3.2078,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948691712,0.817,2446.9,2446.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948692016,3.2078,2447.1,2446.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948692401,0.81695,2447.1,2446.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948692602,4.02475,2447.1,2446.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948692805,4.02475,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948693109,3.2078,2447.1,2446.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750948693307,0.81698,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750948693707,4.02475,2447.1,2446.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750948693908,3.2078,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948694302,4.02476,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750948694509,3.2078,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948694811,4.02473,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750948695008,3.2078,2447.1,2446.8,2.19982]
["bitfinex-derivatives","ETHF0:USTF0",1750948695408,3.2078,2447.1,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750948695716,0.81696,2447.0,2446.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948696210,3.2078,2447.1,2446.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948696408,2.42457993,2448.3,2446.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948696409,3.2078,2447.4,2446.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948696610,0.81677,2447.6,2447.1,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1750948696915,0.81677,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750948697217,4.02455,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750948697519,3.2078,2447.7,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750948697718,0.81684,2447.4,2447.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948697909,4.02464,2447.4,2447.3,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1750948698313,4.02464,2447.4,2447.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948698512,3.2078,2447.4,2447.3,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1750948698809,3.2078,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948699015,3.2078,2447.7,2447.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750948699218,3.2078,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948699421,4.02455,2447.7,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750948699611,3.2078,2447.7,2447.6,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1750948699806,3.2078,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750948700006,3.2078,2448.0,2447.6,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750948700319,0.81672,2447.8,2447.6,11.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750948700817,0.81672,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750948701017,3.2078,2448.0,2447.6,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750948701217,1.0812803,2447.9,2447.6,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750948701412,4.02444,2448.0,2447.6,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750948701413,3.2078,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750948701623,4.29109983,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750948701812,1.08329983,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750948702011,3.2078,2448.3,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750948702217,0.81654,2448.3,2448.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750948702520,1.90009123,2448.3,2448.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750948703723,0.8166,2448.1,2448.0,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948703925,0.8166,2448.1,2448.0,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750948704226,0.81657,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948704410,0.81652,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750948704614,1.08325994,2448.3,2448.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750948704815,1.89981994,2448.2,2448.1,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750948705023,1.08325994,2448.2,2448.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750948705221,1.89981994,2448.2,2448.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750948706023,1.08325994,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948706223,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948706418,3.2078,2448.2,2447.6,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1750948706614,0.81672,2447.8,2447.7,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948707316,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948707522,0.8168,2447.5,2447.4,8.54183]
["bitfinex-derivatives","ETHF0:USTF0",1750948707722,3.2078,2447.9,2447.4,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948707917,0.81676,2447.6,2447.4,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948708322,4.6572,2447.9,2447.4,8.54181]
["bitfinex-derivatives","ETHF0:USTF0",1750948708522,1.08347716,2447.8,2447.4,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750948708726,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750948709019,1.90023716,2447.6,2447.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750948709215,1.08365015,2447.5,2447.2,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1750948709416,0.81676,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750948709725,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948709926,1.08375262,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750948710122,4.0245,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750948710329,1.08372439,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750948711625,1.08372439,2447.7,2447.6,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750948711828,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948712032,4.02436,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750948712327,4.02436,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948713227,4.02436,2448.2,2447.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750948713419,4.02436,2448.2,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948713819,0.8166,2448.1,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948714030,3.2078,2448.2,2447.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750948714228,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948714630,0.81662,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948714829,0.81662,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750948715021,0.81663,2448.0,2447.8,9.87966]
["bitfinex-derivatives","ETHF0:USTF0",1750948715222,0.81666,2447.9,2447.8,9.87966]
["bitfinex-derivatives","ETHF0:USTF0",1750948715623,0.81666,2447.9,2447.3,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750948715624,0.81672,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750948715923,2.04158,2448.0,2447.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750948716118,0.81676,2447.6,2447.5,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750948717431,0.8168,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750948717626,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750948717826,3.28718,2447.9,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750948718026,3.28719,2447.9,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750948718226,0.81665,2448.0,2447.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750948718426,0.81667,2447.9,2447.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750948718923,2.18404,2448.0,2447.4,3.42744]
["bitfinex-derivatives","ETHF0:USTF0",1750948719123,2.0433,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948720119,2.8599,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948720325,2.0433,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948723032,3.2078,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948723834,4.28427482,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750948724028,4.28427482,2448.2,2447.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750948724237,1.07647482,2448.1,2447.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750948724429,0.81668,2447.9,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750948724628,1.463,2448.1,2447.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750948724629,0.81673,2447.7,2447.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750948724838,1.89365686,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948725138,0.81683,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750948725337,0.8167,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750948725538,1.8940927,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750948726039,0.81674,2447.7,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750948726226,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948726533,0.81683,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750948726742,2.04175,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948726939,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948727734,0.81686,2447.3,2447.2,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750948728829,0.81693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948730535,0.81693,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750948730731,0.8169,2447.2,2447.0,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750948730937,0.81693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948732842,0.81691,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948733142,0.817,2446.9,2446.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750948733735,0.81703,2446.8,2446.7,10.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750948733930,0.81703,2446.8,2446.7,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750948734640,2.0426,2446.8,2446.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750948734837,0.81723,2446.2,2446.1,3.48503284]
["bitfinex-derivatives","ETHF0:USTF0",1750948735444,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948735741,0.8173,2446.0,2445.9,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750948736044,0.81736,2445.8,2445.7,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750948736344,0.81736,2445.8,2445.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750948737444,1.0751,2446.1,2445.7,8.33839]
["bitfinex-derivatives","ETHF0:USTF0",1750948737635,0.81735,2445.9,2445.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750948738535,0.81736,2445.8,2445.7,10.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750948738739,0.81736,2445.8,2445.7,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1750948738937,0.81743,2445.6,2445.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750948739141,0.81743,2445.6,2445.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948739535,0.81743,2445.6,2445.5,2.64638449]
["bitfinex-derivatives","ETHF0:USTF0",1750948739741,3.2078,2446.0,2445.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948740044,0.81743,2445.6,2445.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750948740739,0.81756,2445.2,2445.1,4.8023744]
["bitfinex-derivatives","ETHF0:USTF0",1750948740935,0.81756,2445.2,2445.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750948741744,0.81756,2445.2,2445.1,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1750948742049,0.81756,2445.2,2445.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750948743059,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948743259,1.0664,2445.5,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750948743558,0.81756,2445.2,2445.1,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750948744158,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948745858,0.81771,2444.8,2444.7,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1750948746060,0.81771,2444.8,2444.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750948746360,0.81773,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948747446,0.81781,2444.5,2444.3,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750948747647,4.02554,2444.7,2444.3,8.87190097]
["bitfinex-derivatives","ETHF0:USTF0",1750948747860,1.0675,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948748057,4.307,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948748260,0.81765,2445.0,2444.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750948748460,0.81767,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948748754,0.81763,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750948748952,3.2078,2445.4,2444.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750948749150,1.0262,2445.6,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750948749349,0.81746,2445.5,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750948749553,0.8175,2445.4,2445.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750948749751,1.0262,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948749752,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948749952,0.81756,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750948750157,0.81755,2445.3,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750948750355,0.81755,2445.3,2445.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750948751162,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948752061,0.81763,2445.0,2444.9,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1750948752358,0.81763,2445.0,2444.9,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750948752661,2.04403,2445.1,2444.6,8.18376]
["bitfinex-derivatives","ETHF0:USTF0",1750948752858,3.50111,2445.3,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750948753058,0.81773,2444.7,2444.6,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1750948753256,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750948753461,3.2078,2445.1,2444.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750948753653,0.81771,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750948753965,3.2078,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750948754259,0.81763,2445.0,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750948754663,0.81768,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750948755264,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948755461,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750948755666,0.81773,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750948756260,0.81769,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750948756461,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948756659,0.81774,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948756961,0.81771,2444.8,2444.5,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750948757161,0.81773,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948757364,0.81773,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750948757754,6.60013,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948757956,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750948758160,0.81773,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750948758368,0.81777,2444.6,2444.5,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750948758568,0.81777,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948758868,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750948759063,0.81777,2444.6,2444.5,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750948759367,0.81777,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948759570,0.8178,2444.5,2444.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750948761562,3.2078,2444.8,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750948761757,0.81777,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750948762169,0.8178,2444.5,2444.4,1.84761]
["bitfinex-derivatives","ETHF0:USTF0",1750948762368,4.2472,2445.2,2444.4,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1750948762565,1.07033226,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948762872,0.8177,2444.8,2444.7,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750948763073,0.8177,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948763569,0.81777,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750948763771,2.04405,2445.1,2444.4,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750948763968,0.81776,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750948764176,0.8177,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750948764473,3.12463,2445.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948764771,3.12463,2445.5,2444.6,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1750948764772,0.81763,2445.1,2445.0,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750948765074,0.81758,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948765276,0.8176,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948765773,0.8176,2445.1,2444.8,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750948765774,0.81767,2444.9,2444.8,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750948766074,0.81765,2445.0,2444.8,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750948766573,0.81767,2444.9,2444.8,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750948766968,0.81767,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750948767162,0.81766,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750948767370,1.0728859,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750948767570,0.81761,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750948767874,1.8908216,2445.1,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750948768062,0.81763,2445.0,2444.7,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750948768269,0.81762,2445.1,2444.7,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750948768464,1.07376399,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750948768967,3.24200993,2445.6,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750948769169,8.4196,2445.8,2445.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750948769170,0.8175,2445.4,2445.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750948769369,1.89121115,2445.4,2445.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750948769569,1.07371115,2445.4,2445.3,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750948769771,1.89121115,2445.4,2445.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750948769971,1.89121115,2445.4,2445.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750948770182,1.89121115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948770572,1.07371115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948770774,1.89121115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948770978,1.07371115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948771281,1.89121115,2445.4,2445.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750948771480,1.89121115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948771777,1.89121115,2445.4,2445.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750948772171,1.07371115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948772373,1.89121115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948772579,1.07371115,2445.4,2445.3,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1750948773078,0.81753,2445.3,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750948773284,1.89125115,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750948773574,1.89125115,2445.3,2445.1,10.69397]
["bitfinex-derivatives","ETHF0:USTF0",1750948773775,1.07508908,2445.2,2445.1,10.694]
["bitfinex-derivatives","ETHF0:USTF0",1750948774082,1.07508908,2445.2,2445.1,17.05931392]
["bitfinex-derivatives","ETHF0:USTF0",1750948774281,1.07508908,2445.2,2445.1,22.05931392]
["bitfinex-derivatives","ETHF0:USTF0",1750948774873,4.65577993,2445.8,2445.1,22.05931392]
["bitfinex-derivatives","ETHF0:USTF0",1750948775079,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948775279,0.8175,2445.4,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750948775479,0.8175,2445.4,2445.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750948775681,1.89269248,2445.4,2445.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750948776078,1.07519248,2445.4,2445.3,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1750948777082,7.37757275,2446.2,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750948777083,2.42457993,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750948777289,0.81732,2446.0,2445.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750948777484,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948777688,0.81733,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750948777881,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948778082,0.81732,2446.0,2445.9,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1750948778283,2.42457993,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948778482,2.42457993,2446.4,2446.1,10.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750948778687,2.42457993,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750948778887,2.42457993,2446.5,2446.4,0.41857829]
["bitfinex-derivatives","ETHF0:USTF0",1750948779278,2.42457993,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948779478,2.42457993,2446.6,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750948779683,2.42457993,2446.6,2446.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750948779885,3.2078,2446.5,2446.0,8.17129]
["bitfinex-derivatives","ETHF0:USTF0",1750948780092,2.42457993,2446.5,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948780288,0.81716,2446.4,2446.1,1.62968786]
["bitfinex-derivatives","ETHF0:USTF0",1750948780589,0.81722,2446.3,2446.1,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1750948780987,0.81718,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948781384,0.81715,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948781783,1.1273,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948781986,0.81718,2446.4,2446.2,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750948782395,0.81715,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948782593,0.81716,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948783095,0.81715,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948783298,0.81716,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948783490,1.94442,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750948783797,1.9444,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948784294,1.1273,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750948784602,0.81713,2446.5,2446.4,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750948785893,0.81712,2446.6,2446.4,8.17116]
["bitfinex-derivatives","ETHF0:USTF0",1750948786288,1.3364,2446.9,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750948786485,1.3364,2446.9,2446.5,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750948787297,0.8171,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948787799,3.37893,2446.9,2446.4,8.17114]
["bitfinex-derivatives","ETHF0:USTF0",1750948787800,0.81713,2446.5,2446.4,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750948788096,2.04275,2446.6,2446.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750948788298,0.8172,2446.3,2446.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750948788499,0.8173,2446.0,2445.9,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750948788699,0.81728,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948788899,0.8173,2446.0,2445.9,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750948789191,0.8173,2446.0,2445.9,5.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750948789393,2.2209,2446.4,2445.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750948789592,0.81721,2446.3,2446.2,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750948789797,0.81721,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948790000,0.81728,2446.1,2445.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750948790400,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750948790809,0.8173,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948791001,0.8173,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750948791300,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948791502,6.8457,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948791801,0.81729,2446.1,2445.9,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750948792000,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948792504,6.8457,2446.4,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948792505,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948792695,0.81723,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948792890,2.2209,2446.4,2445.9,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750948793206,4.5628,2446.8,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948793395,3.18470546,2446.7,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948793589,0.81714,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750948793902,1.87784546,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948794103,1.06070546,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948794395,2.124,2446.7,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948794396,0.81711,2446.6,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948794598,1.06109815,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948794999,2.124,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948795199,2.94106,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948795400,4.02484,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948795593,5.08589427,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948795796,0.8171,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750948796289,3.2078,2446.8,2446.3,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750948796290,0.81718,2446.4,2446.3,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750948796495,2.0427,2446.7,2446.2,8.17022]
["bitfinex-derivatives","ETHF0:USTF0",1750948796703,0.81718,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948797004,0.81712,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750948797300,0.81713,2446.5,2446.2,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750948797493,0.81713,2446.5,2446.3,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750948797800,0.81713,2446.5,2446.3,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1750948798000,3.2078,2446.8,2446.3,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1750948798195,1.06158636,2446.7,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750948798396,1.06158636,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948799406,1.06158636,2446.6,2446.2,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750948799605,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948799798,4.26993735,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948800199,5.08696735,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750948800398,1.06213735,2446.7,2446.5,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750948800599,1.06213735,2446.7,2446.4,8.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750948800600,0.81715,2446.5,2446.4,8.16916]
["bitfinex-derivatives","ETHF0:USTF0",1750948800802,0.81715,2446.5,2446.4,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750948802203,0.8172,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948802604,0.8172,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750948802812,0.81719,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948803008,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948804506,1.0429,2446.6,2446.0,13.71731392]
["bitfinex-derivatives","ETHF0:USTF0",1750948804507,0.8172,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750948804702,0.81718,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948805208,1.88069602,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750948805510,0.8172,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750948806409,1.88161543,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750948806611,1.06441543,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948806812,0.81726,2446.1,2446.0,8.14729]
["bitfinex-derivatives","ETHF0:USTF0",1750948807004,1.0913,2446.3,2446.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750948807202,0.81726,2446.1,2446.0,8.14728]
["bitfinex-derivatives","ETHF0:USTF0",1750948807911,0.81726,2446.1,2445.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750948807912,0.8173,2446.0,2445.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750948808113,0.8173,2446.0,2445.8,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750948808411,1.0913,2446.3,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750948808609,1.0913,2446.3,2445.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750948808610,1.06552139,2446.2,2445.8,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750948808811,3.13433,2446.3,2445.8,9.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750948809110,0.81733,2445.9,2445.8,10.68124]
["bitfinex-derivatives","ETHF0:USTF0",1750948809310,0.81732,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750948809702,1.0913,2446.3,2445.8,16.22921392]
["bitfinex-derivatives","ETHF0:USTF0",1750948809910,3.2078,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948810111,1.88269201,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948810310,1.06552201,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750948810513,1.06552201,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948810712,1.06552201,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750948811012,1.88272201,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948811210,1.06552201,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948811606,1.06552201,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750948811808,2.42457993,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948812210,3.24161993,2446.8,2446.5,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750948812409,2.42457993,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948812610,1.88298506,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948812813,1.88298506,2446.8,2446.5,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750948812814,0.81706,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750948813114,1.06595506,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750948813321,0.81703,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948813513,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948813709,0.81705,2446.8,2446.5,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750948813917,1.06616067,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750948814214,1.88322067,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750948814408,1.06616067,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948814612,0.8172,2446.4,2446.2,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750948814810,1.06616067,2446.6,2445.9,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750948814811,2.5686,2446.6,2445.9,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750948815003,0.8172,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948815317,0.81728,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948815610,1.93484,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948816009,0.81728,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948816209,0.81728,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948816409,1.88358767,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948817510,0.8173,2446.0,2445.9,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1750948817910,1.1176,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948818112,1.88329644,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948818318,0.8173,2446.0,2445.9,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750948819017,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948819215,1.88328107,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948819415,1.06599107,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948819617,1.88325107,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948819818,1.06599107,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948820617,1.88325107,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948822612,1.06599107,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948822917,5.25124,2445.8,2445.3,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1750948823116,0.8175,2445.4,2445.3,6.59262]
["bitfinex-derivatives","ETHF0:USTF0",1750948823518,0.8175,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948824420,1.1867,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750948825022,8.4449,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750948825023,0.81736,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750948825215,1.06598892,2445.9,2445.4,3.13652]
["bitfinex-derivatives","ETHF0:USTF0",1750948825409,1.06586668,2445.8,2445.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750948825609,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750948826014,0.81744,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750948826523,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750948827219,0.8175,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948827419,0.8175,2445.4,2445.3,11.35632]
["bitfinex-derivatives","ETHF0:USTF0",1750948827620,0.8175,2445.4,2445.3,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1750948827820,0.81748,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948828216,0.81745,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750948828524,0.81748,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750948828819,0.81748,2445.5,2445.3,5.47311]
["bitfinex-derivatives","ETHF0:USTF0",1750948829016,0.81748,2445.5,2445.3,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750948829218,0.8175,2445.4,2445.3,5.47312]
["bitfinex-derivatives","ETHF0:USTF0",1750948829412,0.8175,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948830118,0.81746,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948830823,1.88310059,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948831122,1.06564059,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750948831318,1.06564059,2445.6,2445.5,7.18276392]
["bitfinex-derivatives","ETHF0:USTF0",1750948831621,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948831930,1.88269456,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948832127,1.06535641,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948832325,1.88265641,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948832825,1.06535641,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948833021,1.88265641,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948833326,1.06535641,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750948833726,0.81728,2446.1,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750948833918,0.8173,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750948834121,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750948834323,1.06568645,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948834525,1.88296645,2446.1,2446.0,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750948834721,1.06568645,2446.1,2446.0,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1750948835027,1.06568645,2446.1,2446.0,9.56469]
["bitfinex-derivatives","ETHF0:USTF0",1750948835318,0.81722,2446.3,2446.0,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1750948835526,1.06568174,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948835723,1.88291174,2446.2,2446.1,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1750948836126,1.06568174,2446.2,2446.1,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1750948836325,0.8172,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948836526,1.88291937,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948836717,0.81723,2446.2,2446.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750948836917,0.81726,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750948837226,0.81726,2446.1,2446.0,8.11727]
["bitfinex-derivatives","ETHF0:USTF0",1750948838228,0.8173,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948838429,0.8173,2446.0,2445.9,11.32513]
["bitfinex-derivatives","ETHF0:USTF0",1750948838723,1.1831,2446.3,2445.9,11.32513]
["bitfinex-derivatives","ETHF0:USTF0",1750948838921,1.1831,2446.3,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948838922,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948839123,1.8830894,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948840019,1.0657994,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750948840528,1.0657994,2446.1,2446.0,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1750948840928,1.1831,2446.3,2446.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750948841130,1.06457466,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948842431,1.88180466,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948842621,1.06457466,2446.2,2446.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750948842822,0.81724,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750948843027,0.81726,2446.1,2446.0,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750948843427,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948843628,0.81726,2446.1,2446.0,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750948844034,0.81725,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948844331,1.88217498,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750948845125,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750948845326,1.06543716,2446.1,2445.9,10.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750948845525,2.00032,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948845728,3.0657532,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948846534,2.2485332,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948847128,3.0657332,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948847730,2.2485332,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948848034,3.0657332,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948848332,1.0654332,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750948848527,1.0654332,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750948848730,57.63361275,2447.1,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750948848731,2.42457993,2447.1,2446.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1750948848935,2.42457993,2447.2,2446.8,5.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750948849130,2.42457993,2447.0,2446.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750948849437,1.89531,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750948849626,1.06478178,2446.8,2446.6,8.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750948849829,1.06478178,2446.7,2446.6,8.11707]
["bitfinex-derivatives","ETHF0:USTF0",1750948850030,1.06478178,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750948850235,1.88184178,2446.7,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750948850429,1.88188178,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750948850727,1.06478178,2446.6,2446.2,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750948850932,0.8172,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948851233,0.81718,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948851432,1.88182922,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948851632,0.81718,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948851834,0.81716,2446.4,2446.2,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750948852534,5.25042,2446.8,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948852737,0.81719,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948852933,0.81719,2446.4,2446.2,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750948853127,2.474,2446.7,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948853322,0.81716,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750948853633,0.81719,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948854033,0.81715,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750948854236,1.134,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750948854434,1.06347465,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750948854634,0.81713,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750948854836,1.134,2446.7,2446.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750948855132,1.95109,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948855337,3.01439501,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948855839,2.19730501,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948856033,1.06330501,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948856234,1.88036501,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750948856634,0.8171,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750948857030,2.04261,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948857337,0.81714,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750948857733,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750948858035,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948858236,1.06333676,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750948858537,1.06333676,2447.0,2446.9,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750948859033,5.4555,2447.5,2446.9,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750948859330,5.4555,2447.5,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750948859331,1.06302427,2447.4,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750948859536,0.81696,2447.0,2446.8,11.32381]
["bitfinex-derivatives","ETHF0:USTF0",1750948860131,1.46,2447.4,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750948860340,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750948860541,0.817,2446.9,2446.8,11.32381]
["bitfinex-derivatives","ETHF0:USTF0",1750948860733,0.817,2446.9,2446.8,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750948860934,0.81699,2447.0,2446.8,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750948861129,0.817,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948861338,0.81699,2447.0,2446.8,10.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750948861642,1.46,2447.3,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948861833,0.81688,2447.3,2446.8,12.54835]
["bitfinex-derivatives","ETHF0:USTF0",1750948862033,0.8169,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750948862339,0.8169,2447.2,2446.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750948862340,0.8169,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948862743,0.81688,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948862943,0.81684,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750948863146,1.06209386,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750948863837,1.87895386,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750948864543,1.06209386,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750948865238,0.81676,2447.6,2447.2,14.34023]
["bitfinex-derivatives","ETHF0:USTF0",1750948865444,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948865634,1.06143279,2447.6,2447.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750948865845,2.04219,2447.3,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750948866143,5.479,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948866346,0.81701,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750948866534,2.2712,2447.2,2446.7,10.99721392]
["bitfinex-derivatives","ETHF0:USTF0",1750948866740,3.2078,2447.8,2447.0,9.57311392]
["bitfinex-derivatives","ETHF0:USTF0",1750948866944,0.81681,2447.5,2447.1,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750948867144,0.81681,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750948867338,0.81681,2447.5,2447.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750948867944,4.3402,2447.8,2447.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750948868147,0.81676,2447.6,2447.4,2.24092]
["bitfinex-derivatives","ETHF0:USTF0",1750948868347,1.1324,2447.8,2447.5,4.18186865]
["bitfinex-derivatives","ETHF0:USTF0",1750948868549,1.06029088,2447.7,2447.5,5.62106865]
["bitfinex-derivatives","ETHF0:USTF0",1750948868751,0.81676,2447.6,2447.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750948868946,0.81676,2447.6,2447.5,1.49542958]
["bitfinex-derivatives","ETHF0:USTF0",1750948869949,0.81676,2447.6,2447.5,2.31222958]
["bitfinex-derivatives","ETHF0:USTF0",1750948870151,0.81676,2447.6,2447.5,1.49542958]
["bitfinex-derivatives","ETHF0:USTF0",1750948870946,1.87674925,2447.6,2447.5,1.49542958]
["bitfinex-derivatives","ETHF0:USTF0",1750948871749,1.05998925,2447.6,2447.5,2.31222958]
["bitfinex-derivatives","ETHF0:USTF0",1750948871950,1.87674925,2447.6,2447.5,1.49542958]
["bitfinex-derivatives","ETHF0:USTF0",1750948872457,0.81676,2447.6,2447.5,0.05622958]
["bitfinex-derivatives","ETHF0:USTF0",1750948874556,2.14776,2447.6,2447.5,0.05622958]
["bitfinex-derivatives","ETHF0:USTF0",1750948875152,0.81676,2447.6,2447.5,0.05622958]
["bitfinex-derivatives","ETHF0:USTF0",1750948877958,0.81693,2447.1,2447.0,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750948878454,0.81692,2447.2,2447.0,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750948878658,0.81692,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948878858,0.81693,2447.1,2447.0,12.72184]
["bitfinex-derivatives","ETHF0:USTF0",1750948879350,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750948879556,2.2074,2447.6,2447.1,3.36507865]
["bitfinex-derivatives","ETHF0:USTF0",1750948879752,0.81683,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750948880458,0.8169,2447.2,2447.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750948880755,0.81693,2447.1,2447.0,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750948880949,0.81706,2446.7,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948881158,0.8171,2446.6,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948881352,3.2078,2446.8,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948881353,3.2078,2446.8,2446.5,3.36507865]
["bitfinex-derivatives","ETHF0:USTF0",1750948881557,0.81693,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750948882060,3.2078,2447.2,2446.7,3.36507865]
["bitfinex-derivatives","ETHF0:USTF0",1750948882252,0.81704,2446.8,2446.6,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750948882457,0.8171,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750948882762,0.81708,2446.7,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948884058,1.1389,2446.9,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948884357,4.3467,2446.9,2446.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1750948884653,3.2078,2447.2,2446.6,9.57467637]
["bitfinex-derivatives","ETHF0:USTF0",1750948884859,0.81697,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750948885261,3.2078,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948885762,4.2742224,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750948886856,1.0664224,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750948887057,2.2664,2447.7,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750948887254,1.88376545,2447.6,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750948887455,1.88377545,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750948887654,1.06697545,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750948887959,0.81683,2447.4,2447.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750948888260,1.88380545,2447.4,2447.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750948888462,1.88380545,2447.4,2447.3,8.07686]
["bitfinex-derivatives","ETHF0:USTF0",1750948888668,1.88380545,2447.4,2447.3,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750948888862,1.06697545,2447.4,2447.3,8.07686]
["bitfinex-derivatives","ETHF0:USTF0",1750948889364,1.068214,2447.5,2447.3,13.62687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948889557,1.068214,2447.4,2447.3,14.69937637]
["bitfinex-derivatives","ETHF0:USTF0",1750948889863,1.068214,2447.4,2447.3,18.72403637]
["bitfinex-derivatives","ETHF0:USTF0",1750948891465,1.068214,2447.4,2447.3,11.46403637]
["bitfinex-derivatives","ETHF0:USTF0",1750948895465,1.068214,2447.4,2447.3,10.39153637]
["bitfinex-derivatives","ETHF0:USTF0",1750948896370,1.068214,2447.4,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750948897766,0.81686,2447.3,2447.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750948897960,0.81686,2447.3,2447.0,36.92687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948897961,0.81693,2447.1,2447.0,10.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750948898564,0.81693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948898963,0.81693,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750948899366,1.0679186,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948899667,1.343,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948899856,0.817,2446.9,2446.7,8.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750948900062,0.81703,2446.8,2446.7,8.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750948900262,0.81701,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750948900967,0.81699,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750948901169,0.81703,2446.8,2446.7,8.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750948901367,5.5183,2447.2,2446.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750948901668,0.81703,2446.8,2446.7,8.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750948901870,6.8613,2447.2,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750948902174,1.06720244,2447.1,2446.7,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750948902471,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948902960,0.81699,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750948903159,0.81693,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750948903361,2.42457993,2447.7,2447.1,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1750948903561,2.42457993,2448.1,2447.5,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948903762,2.42457993,2448.4,2448.0,9.57467637]
["bitfinex-derivatives","ETHF0:USTF0",1750948903962,0.81635,2448.9,2447.9,8.40849637]
["bitfinex-derivatives","ETHF0:USTF0",1750948903963,2.42457993,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750948904159,3.23761275,2448.9,2448.5,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1750948904160,4.30423577,2448.9,2448.5,33.463]
["bitfinex-derivatives","ETHF0:USTF0",1750948904366,3.23761275,2448.9,2448.8,9.57467637]
["bitfinex-derivatives","ETHF0:USTF0",1750948904569,1.05427021,2448.9,2448.8,9.72735734]
["bitfinex-derivatives","ETHF0:USTF0",1750948905668,10.10821296,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948905866,4.26207021,2448.8,2448.3,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948906172,1.05427021,2448.7,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948906369,1.87072021,2448.6,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948906565,1.05427021,2448.5,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948906770,1.05427021,2448.4,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948906964,5.6968,2448.8,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948907368,0.81653,2448.3,2448.2,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1750948907775,0.81656,2448.2,2448.1,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750948908574,0.81656,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948908774,0.81676,2447.6,2447.5,9.71122615]
["bitfinex-derivatives","ETHF0:USTF0",1750948909079,0.81676,2447.6,2447.5,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750948909672,3.2078,2447.6,2447.0,12.76761737]
["bitfinex-derivatives","ETHF0:USTF0",1750948909868,0.81693,2447.1,2447.0,9.57467637]
["bitfinex-derivatives","ETHF0:USTF0",1750948910067,0.81693,2447.1,2447.0,46.20761737]
["bitfinex-derivatives","ETHF0:USTF0",1750948910372,0.81692,2447.2,2447.0,43.01467637]
["bitfinex-derivatives","ETHF0:USTF0",1750948910572,3.2078,2447.6,2447.0,43.83162637]
["bitfinex-derivatives","ETHF0:USTF0",1750948910767,0.81689,2447.3,2447.0,37.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750948910968,0.81681,2447.5,2447.3,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948911274,0.8168,2447.5,2447.4,34.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750948911470,0.81678,2447.6,2447.4,34.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750948911672,0.81673,2447.8,2447.4,34.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750948911871,0.8167,2447.8,2447.7,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948912278,0.8167,2447.8,2447.7,7.76607637]
["bitfinex-derivatives","ETHF0:USTF0",1750948912874,3.2078,2448.2,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750948913066,3.2078,2448.2,2448.1,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948913467,3.2078,2448.2,2448.1,8.58267637]
["bitfinex-derivatives","ETHF0:USTF0",1750948913778,3.2078,2448.2,2448.1,7.76607637]
["bitfinex-derivatives","ETHF0:USTF0",1750948914180,3.2078,2448.2,2448.1,8.58267637]
["bitfinex-derivatives","ETHF0:USTF0",1750948914480,5.19518,2448.5,2448.1,8.58267637]
["bitfinex-derivatives","ETHF0:USTF0",1750948914779,5.19518,2448.5,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750948914972,5.19518,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750948915167,4.3787,2448.5,2448.1,7.76607637]
["bitfinex-derivatives","ETHF0:USTF0",1750948915480,5.19517,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750948915678,1.04972237,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750948916679,0.81642,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750948916981,1.04909018,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750948917278,1.99818,2448.8,2448.4,13.58387637]
["bitfinex-derivatives","ETHF0:USTF0",1750948917478,1.99818,2448.8,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750948917680,1.99818,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750948917886,0.8164,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750948918180,0.81651,2448.4,2448.2,11.24034]
["bitfinex-derivatives","ETHF0:USTF0",1750948918370,3.2078,2448.6,2448.2,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750948918567,0.81651,2448.4,2448.2,11.24034]
["bitfinex-derivatives","ETHF0:USTF0",1750948918879,0.81648,2448.5,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750948919378,3.2078,2448.6,2448.2,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750948919680,1.8653553,2448.5,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750948919880,0.81647,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750948920180,0.81647,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750948920375,3.2078,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750948920569,0.81641,2448.7,2448.4,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948920570,1.99819,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750948920771,1.1818,2448.8,2448.5,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1750948920972,0.8164,2448.7,2448.5,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1750948921367,0.8164,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750948922082,1.1818,2448.8,2448.5,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1750948922270,0.81643,2448.6,2448.5,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1750948922577,1.99816,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750948922781,1.04837574,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750948922977,4.02416,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750948923277,4.02416,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750948923678,4.02413,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750948923880,3.2078,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750948924885,4.02413,2448.9,2448.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1750948925083,4.02413,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750948925271,3.2078,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750948925582,1.1203,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750948926083,4.02405,2449.2,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750948926270,0.81626,2449.1,2448.7,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948926477,4.02395,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948927179,3.2078,2449.5,2449.0,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948927376,3.2078,2449.5,2448.8,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750948927377,3.2078,2449.2,2448.8,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750948927580,4.02405,2449.2,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750948927782,3.2078,2449.2,2449.0,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948928080,3.2078,2449.6,2449.0,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948928289,0.81615,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750948928487,4.02391,2449.6,2449.2,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750948928688,0.81613,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750948928982,4.02391,2449.6,2449.3,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1750948929178,0.81605,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750948929479,6.26522,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750948929680,6.26521,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750948929981,6.26521,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948929982,5.4492,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948930184,3.2078,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948930881,1.89197,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750948931383,3.2078,2450.2,2450.0,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750948931780,3.2078,2450.2,2449.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750948931981,0.81598,2450.0,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948932180,0.81598,2450.0,2449.4,50.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750948932181,2.03983,2450.1,2449.4,48.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750948932387,3.2078,2449.9,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750948932581,3.2078,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750948932781,3.2078,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948932981,3.2078,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750948933182,4.02372,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750948933397,1.89197,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948933592,0.8159,2450.2,2450.0,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750948933782,1.89198,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948934084,0.81584,2450.4,2450.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750948934286,4.2978,2450.5,2450.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750948934489,4.2978,2450.5,2450.1,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948934788,0.81587,2450.3,2450.1,7.78677637]
["bitfinex-derivatives","ETHF0:USTF0",1750948935385,3.2078,2450.5,2450.1,8.95797637]
["bitfinex-derivatives","ETHF0:USTF0",1750948935584,0.8159,2450.2,2450.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750948935985,0.8159,2450.2,2450.1,9.7651]
["bitfinex-derivatives","ETHF0:USTF0",1750948936487,0.8159,2450.2,2450.1,8.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750948936693,0.81596,2450.0,2449.9,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948936888,0.81596,2450.0,2449.9,7.79687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948937094,0.81601,2449.9,2449.7,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750948937387,3.2078,2450.2,2449.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750948937684,5.24761,2450.2,2449.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948937885,0.816,2449.9,2449.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948938086,0.75974226,2449.9,2449.8,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948938984,3.2078,2450.2,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750948939184,4.02372,2450.2,2449.8,13.54087637]
["bitfinex-derivatives","ETHF0:USTF0",1750948939392,3.2078,2450.2,2449.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750948939580,0.81596,2450.0,2449.9,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750948939988,5.24757,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750948940180,0.81608,2449.7,2449.6,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948941188,0.81623,2449.2,2449.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948941398,3.2078,2449.4,2449.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750948941598,4.02396,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750948941793,1.1564,2449.6,2449.1,11.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750948941992,1.345,2450.0,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750948941993,3.2078,2450.0,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750948942297,0.81603,2449.8,2449.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750948942897,0.81603,2449.8,2449.7,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750948943092,4.02379,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948943292,0.81601,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750948943492,4.02378,2450.0,2449.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948943694,3.2078,2450.0,2449.9,7.18287637]
["bitfinex-derivatives","ETHF0:USTF0",1750948944897,3.2078,2450.0,2449.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750948945595,0.81584,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750948945795,2.2386,2450.5,2450.1,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750948945998,2.2386,2450.5,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750948946194,0.81585,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750948946393,3.2078,2450.6,2450.1,8.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750948946593,3.2078,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750948946795,4.02356,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750948947191,3.2078,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750948947698,3.2078,2450.6,2450.5,0.87205774]
["bitfinex-derivatives","ETHF0:USTF0",1750948948193,0.81576,2450.6,2450.5,0.05625774]
["bitfinex-derivatives","ETHF0:USTF0",1750948948402,4.02356,2450.6,2450.5,0.05625774]
["bitfinex-derivatives","ETHF0:USTF0",1750948950686,5.43796,2450.6,2450.5,0.05625774]
["bitfinex-derivatives","ETHF0:USTF0",1750948951606,0.81596,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948951905,4.02376,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948952393,3.2078,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948953499,4.02376,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948953699,3.2078,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948954395,4.02376,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948954605,3.2078,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948954892,4.3662,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948955096,1.1584,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750948955292,3.2078,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750948955492,1.85880476,2450.2,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750948955693,1.04290476,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750948958099,1.04290476,2450.1,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948958294,4.02381,2449.9,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750948958489,0.81604,2449.8,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750948958693,0.81608,2449.7,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750948958892,0.81615,2449.5,2449.1,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750948959092,3.2078,2449.3,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750948959299,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948959597,1.0955,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750948960006,1.0449652,2449.4,2449.3,6.36687637]
["bitfinex-derivatives","ETHF0:USTF0",1750948960301,1.0449652,2449.4,2449.3,14.32107637]
["bitfinex-derivatives","ETHF0:USTF0",1750948960696,0.8161,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750948960893,0.8161,2449.6,2449.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948960894,4.02393,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948961091,1.04455228,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948961296,4.02393,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948961496,0.81613,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948962401,4.02392,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948962602,4.25469107,2449.6,2449.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948962799,4.02392,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948963000,5.07081655,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948963201,4.25469655,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948964002,5.07079655,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948964207,4.0239,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948964401,5.07051496,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948964698,4.25441496,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948964894,5.07051496,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948965306,0.81613,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948965497,4.25441496,2449.6,2449.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948965498,4.02392,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948965699,5.07047698,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948966204,4.25435698,2449.6,2449.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948966398,0.8162,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948966705,3.2078,2449.3,2449.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750948967002,4.024,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948967302,3.2078,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948968013,1.1401,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750948968505,0.81621,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948968694,4.02401,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948968895,0.81623,2449.2,2449.1,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1750948969106,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948969297,4.024,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948969493,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948969699,4.024,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948970001,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948970202,4.024,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948970597,0.81625,2449.2,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750948970796,4.02402,2449.3,2449.0,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948970998,4.02402,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948971702,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948978113,3.2078,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948978315,4.2537579,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948979010,4.2537579,2449.6,2449.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750948979011,4.2537579,2449.6,2449.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1750948979216,0.81613,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750948979414,4.02392,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948979715,4.25461204,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948980613,4.25461204,2449.6,2449.5,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1750948980815,3.2078,2449.6,2449.5,2.21583]
["bitfinex-derivatives","ETHF0:USTF0",1750948981315,3.2078,2449.9,2449.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750948981514,5.64068231,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948981714,6.68822122,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948982310,4.25533891,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948982514,1.04753891,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948983211,1.04753891,2450.2,2450.1,7.95493]
["bitfinex-derivatives","ETHF0:USTF0",1750948984234,1.04753891,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750948984419,1.04753891,2450.2,2450.0,7.95394]
["bitfinex-derivatives","ETHF0:USTF0",1750948984719,1.86346891,2450.1,2450.0,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948984916,1.04753891,2450.1,2450.0,7.95396]
["bitfinex-derivatives","ETHF0:USTF0",1750948985323,1.04753891,2450.1,2450.0,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948985524,1.04753891,2450.1,2450.0,7.95396]
["bitfinex-derivatives","ETHF0:USTF0",1750948986229,1.04753891,2450.1,2449.7,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750948986419,0.81609,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750948986620,4.02386,2449.8,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750948986823,2.43288231,2450.3,2449.7,14.32093637]
["bitfinex-derivatives","ETHF0:USTF0",1750948987028,3.2078,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750948987229,0.81603,2449.8,2449.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948987437,0.81603,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750948988037,3.08762,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750948988234,2.2716,2449.9,2449.5,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1750948988541,2.2716,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750948988833,3.08761,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750948989128,0.81603,2449.8,2449.6,2.16028]
["bitfinex-derivatives","ETHF0:USTF0",1750948989335,2.2716,2449.9,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750948989535,0.8161,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750948989834,0.81605,2449.8,2449.4,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750948990036,3.6111,2449.9,2449.4,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750948990239,0.81613,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948990436,0.81623,2449.2,2449.1,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750948990731,3.2078,2449.3,2448.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750948990930,3.2078,2449.3,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750948991136,0.81623,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750948991328,3.2078,2449.3,2448.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750948991728,4.02401,2449.3,2448.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750948991929,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948992325,3.2078,2449.3,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750948992532,3.2078,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750948994139,0.81613,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750948994338,4.02392,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750948994539,0.81617,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948995141,0.81615,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750948995437,4.02392,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750948995638,0.81614,2449.5,2449.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1750948995841,0.81618,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750948996138,0.81615,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750948996440,0.81621,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750948997138,0.81619,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750948997639,0.81614,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750948997841,1.86326113,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750948998341,0.81617,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948998536,1.86329113,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948999037,1.04712113,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750948999240,0.81621,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948999434,5.07113113,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750948999632,4.25492113,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750949000135,5.07112113,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750949000536,4.25492113,2449.3,2448.9,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750949000740,1.04710095,2449.2,2448.9,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750949001039,5.24834,2449.3,2448.9,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750949001338,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949001544,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949001737,2.3086,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949001932,3.12503,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949003738,0.81646,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750949004042,3.12505,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750949004542,2.3086,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949004845,3.12503,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949005054,2.3086,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949005347,3.12503,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949005640,2.3086,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949005845,3.35475354,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949006041,2.3086,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949006245,2.3086,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949006446,2.3086,2448.6,2448.5,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1750949006743,3.12503,2448.6,2448.5,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1750949008639,3.12503,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949009042,4.49393,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949011144,9.49393,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949012435,10.53880592,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949014448,5.53880592,2448.6,2448.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750949014941,2.0414,2448.3,2447.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750949015140,0.81673,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750949015337,3.2078,2447.9,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750949015540,3.2078,2447.9,2447.5,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750949015746,4.02449,2447.9,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750949016048,0.8167,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750949016241,0.81674,2447.7,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750949016438,4.02449,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949017651,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949017947,0.81671,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750949018541,4.02449,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949018740,0.8167,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949018945,3.2078,2447.9,2447.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750949019146,0.81671,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949019349,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750949019643,5.24954,2447.9,2447.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750949019838,3.2078,2447.5,2447.4,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1750949020240,3.2078,2448.0,2447.4,15.66937637]
["bitfinex-derivatives","ETHF0:USTF0",1750949020444,4.02445,2448.0,2447.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750949020645,4.02445,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750949020850,3.2078,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750949021352,3.2078,2448.3,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750949021545,3.2078,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949021746,4.24614883,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949022043,4.02433,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949022245,4.02433,2448.3,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750949022446,3.2078,2448.3,2447.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750949022646,4.02434,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949022849,0.81656,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750949023544,4.02435,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949023850,5.06345874,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949024152,4.24690874,2448.3,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750949024348,4.02434,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949024548,4.247184,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949024850,4.247184,2448.3,2447.8,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1750949024851,5.063734,2448.3,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750949025149,0.81656,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750949025350,0.81656,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949025553,1.03968445,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949025742,0.8166,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750949025943,0.81658,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750949026544,3.2078,2448.3,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750949026750,1.85668582,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949026951,1.04010582,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949027145,1.85666582,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949027345,1.85666582,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949027346,0.8166,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750949027653,0.81658,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750949027849,1.04019888,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750949028648,1.85675888,2448.2,2448.1,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1750949028944,1.85675888,2448.2,2448.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750949029852,0.81669,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949030046,0.81669,2447.9,2447.8,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1750949030349,0.81669,2447.9,2447.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750949030550,1.85815268,2447.9,2447.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750949030747,0.81669,2447.9,2447.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750949030949,4.02445,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750949031151,0.81666,2447.9,2447.8,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1750949031360,0.81666,2447.9,2447.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750949032149,0.8167,2447.8,2447.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1750949032345,0.81668,2447.9,2447.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1750949032552,0.81669,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949032751,1.85891736,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949032952,0.8167,2447.8,2447.7,1.91572]
["bitfinex-derivatives","ETHF0:USTF0",1750949033152,0.81669,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949033345,1.04223403,2447.9,2447.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1750949033546,0.81667,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949033846,1.85927064,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750949034044,3.2078,2448.6,2447.8,8.36304567]
["bitfinex-derivatives","ETHF0:USTF0",1750949034348,3.2078,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949034746,3.2078,2448.6,2448.5,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1750949036448,0.81639,2448.8,2448.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750949036449,0.68638231,2448.8,2448.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750949036651,3.23761275,2449.5,2448.8,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750949036856,3.23761275,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949037044,3.23761275,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949037249,3.23761275,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750949037458,0.8161,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750949037754,0.8161,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949037755,0.81622,2449.3,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750949038658,1.1587,2449.4,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750949038853,0.8162,2449.3,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750949039353,1.1587,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949039550,0.81623,2449.2,2448.9,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750949039743,0.81623,2449.2,2449.0,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1750949039948,0.81621,2449.3,2449.0,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1750949040150,0.81623,2449.2,2449.0,2.21197]
["bitfinex-derivatives","ETHF0:USTF0",1750949040445,3.2078,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949040644,4.40409384,2450.6,2449.7,16.63426423]
["bitfinex-derivatives","ETHF0:USTF0",1750949040951,0.81571,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949041158,0.81573,2450.7,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750949041655,3.2078,2450.9,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949041855,0.81577,2450.6,2450.3,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1750949042050,3.2078,2450.9,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949042356,4.02348,2450.9,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949042656,6.8401,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949042851,7.65568,2451.2,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949043057,3.25619384,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949043256,3.2078,2451.7,2451.1,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750949043257,0.81553,2451.3,2451.1,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1750949043461,0.81553,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949043650,0.81552,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949043855,0.81554,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949044050,1.3232,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949044246,0.81556,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949044452,8.39629423,2451.3,2450.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750949044649,6.6881,2451.1,2450.5,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750949044848,0.81566,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949045060,0.8157,2450.8,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949045353,0.81558,2451.2,2450.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750949045559,0.81558,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949045961,0.81558,2451.2,2450.9,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750949046162,0.81558,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949046361,0.8156,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949047856,0.81563,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949048053,0.81569,2450.9,2450.7,9.28903]
["bitfinex-derivatives","ETHF0:USTF0",1750949048258,0.81565,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949048455,0.8157,2450.8,2450.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750949048659,0.81573,2450.7,2450.6,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750949050162,5.59714,2451.0,2450.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750949050363,0.81576,2450.6,2450.5,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1750949051158,0.81576,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949051459,2.03941,2450.6,2450.0,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750949051659,0.81593,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949052563,0.81593,2450.1,2450.0,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750949052764,0.81592,2450.2,2450.0,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750949052958,0.81589,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949053158,1.88464,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949053360,0.81589,2450.3,2450.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750949053762,1.0688,2450.4,2450.1,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1750949053963,1.88465,2450.4,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949054172,1.88465,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750949054359,1.88465,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949054761,1.0688,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949055162,1.88466,2450.4,2450.0,10.94156423]
["bitfinex-derivatives","ETHF0:USTF0",1750949055366,1.88466,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949055963,1.0688,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949056166,0.81578,2450.6,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750949056366,0.81578,2450.6,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750949056567,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949056762,6.65357,2450.8,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949056964,2.03933,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949057176,1.4118,2450.6,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949057370,1.4118,2450.6,2450.0,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750949057566,1.4118,2450.6,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750949057767,0.81581,2450.5,2450.4,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750949057968,3.2078,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949058270,0.81573,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949058472,4.02352,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949058871,0.81574,2450.7,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949059168,0.81578,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949059378,0.8158,2450.5,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750949059967,0.81578,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750949060166,0.81574,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949060363,4.5749,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949060364,0.8158,2450.5,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750949060570,0.81583,2450.4,2450.3,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750949061172,0.81591,2450.2,2450.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750949061370,1.1364,2450.3,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949061568,0.81589,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949061774,1.1364,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949062078,0.81577,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949062466,1.95215,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949062677,2.4226,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949062867,1.0555,2450.9,2450.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750949063064,1.0555,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949063475,11.7032,2451.4,2451.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750949063673,3.19538594,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949063874,0.81562,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750949064686,0.81565,2451.0,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750949064873,0.81561,2451.1,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750949065177,3.50137,2451.2,2450.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750949065378,2.27805,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949065673,0.81567,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949065976,0.81569,2450.8,2450.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750949066178,0.81569,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949066371,0.81569,2450.8,2450.7,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750949066568,1.4624,2451.0,2450.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750949066569,0.81573,2450.7,2450.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750949066771,0.81576,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949066971,0.81574,2450.7,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949067178,0.81576,2450.6,2450.5,7.84777]
["bitfinex-derivatives","ETHF0:USTF0",1750949067482,0.81575,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949067672,0.81576,2450.6,2450.5,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1750949067877,0.81576,2450.6,2450.4,11.05561]
["bitfinex-derivatives","ETHF0:USTF0",1750949068074,0.81575,2450.7,2450.4,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750949068278,0.81576,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750949068774,0.81577,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750949068978,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949069479,1.91985,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949069675,0.81577,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949069881,1.91985,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949070079,2.12049298,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949070376,2.93624298,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949070573,3.45319298,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949070774,3.25254,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949070974,1.01756905,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949071585,1.01756905,2450.7,2450.4,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750949071782,1.3327,2451.0,2450.4,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1750949071783,0.81571,2450.8,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949071978,1.01792033,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949072282,1.83366033,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949072483,1.01792033,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949072877,1.83365033,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949073390,1.01792033,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949073591,1.01792033,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949073782,1.0657,2450.6,2450.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750949073983,0.81583,2450.4,2450.3,7.84685]
["bitfinex-derivatives","ETHF0:USTF0",1750949074181,0.81586,2450.3,2450.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750949074484,1.93301,2450.5,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949074781,1.93301,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949074977,2.13600106,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949075378,2.95179106,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949075584,0.81583,2450.4,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949075790,1.93301,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949075975,1.93301,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949075976,1.1172,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949076177,2.03966,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949076376,1.01931436,2450.2,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750949076680,0.81596,2450.0,2449.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750949076876,0.81596,2450.0,2449.8,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750949077081,3.2078,2450.4,2449.8,10.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750949077279,0.81593,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949077483,1.01935179,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949078485,1.01935179,2450.0,2449.9,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1750949079582,1.01935179,2450.0,2449.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750949079788,3.2078,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949080084,1.83500321,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949080283,1.3903,2450.0,2449.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750949080284,0.81609,2449.6,2449.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750949080480,0.81608,2449.7,2449.5,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750949080680,0.81597,2450.0,2449.6,6.35746423]
["bitfinex-derivatives","ETHF0:USTF0",1750949080880,1.01874526,2449.9,2449.8,10.38129423]
["bitfinex-derivatives","ETHF0:USTF0",1750949081085,0.81592,2450.2,2449.8,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750949081290,1.01405461,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949085085,1.01405461,2450.1,2449.7,8.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750949085293,1.3275,2450.3,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949085294,0.81599,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949085500,1.83004461,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949085693,0.81603,2449.8,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750949085890,3.20371,2449.9,2449.5,10.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750949086089,1.014191,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949086300,1.0602,2449.9,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949086597,0.81606,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949086995,2.14355,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949087200,1.3275,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949087401,2.14353,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949088299,1.3275,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949088596,1.87619,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949088998,1.0602,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949089295,1.87619,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949089599,0.81603,2449.8,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750949090000,1.8762,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949090199,2.4264,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949090593,1.0602,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949091998,1.87619,2449.9,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750949092198,2.3911,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949093000,1.0602,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949093799,1.0602,2449.9,2449.8,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750949094501,4.02364,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949094690,5.03730142,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949095295,5.03730142,2450.4,2449.9,11.50869]
["bitfinex-derivatives","ETHF0:USTF0",1750949095296,0.81587,2450.3,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949095496,1.01366142,2450.3,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949095801,4.02365,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949095802,3.2078,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949096000,4.22153782,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949097005,3.2078,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949097697,2.2924,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949098002,3.30609371,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949099903,2.2924,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949100101,2.2924,2450.5,2450.3,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949100299,1.1535,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949100607,1.01405074,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949100798,4.02354,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949101105,5.03755377,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949101405,4.22181377,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949101594,0.8158,2450.5,2450.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949101801,5.47336,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949102108,6.48758607,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949103401,0.81578,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949103604,1.83000607,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949103802,1.01422607,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949104116,2.1594,2450.8,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949104117,3.2078,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949104414,1.01382904,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949104606,0.81566,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949104908,3.2078,2451.1,2450.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750949105212,9.73749423,2451.0,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949105408,3.2078,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949105603,3.5665,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949106004,0.81584,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949106311,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949106503,0.81589,2450.2,2450.1,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750949107110,1.3497,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949107403,2.16559,2450.3,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949107608,2.16559,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949107800,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949108001,0.81593,2450.1,2450.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750949108208,1.3497,2450.1,2450.0,7.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750949108412,0.81589,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949108708,1.1603,2450.5,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949108913,0.81588,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949109414,0.81593,2450.1,2450.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750949109719,0.81593,2450.1,2449.9,7.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750949109906,0.81593,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949110298,0.81596,2450.0,2449.9,7.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750949110805,0.81594,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750949111111,0.81594,2450.1,2449.9,7.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750949111303,0.81594,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949111607,0.81592,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949111806,0.81592,2450.2,2449.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750949112107,0.81592,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949112311,1.3563,2450.4,2449.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750949112605,0.81599,2449.9,2449.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750949112808,0.81599,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949113010,3.2078,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949113211,0.81611,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750949113604,0.81611,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949114002,3.6016,2449.8,2449.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750949114003,0.81614,2449.5,2449.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750949114315,3.6016,2449.8,2449.2,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750949114610,3.6016,2449.8,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750949114812,0.81611,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750949115007,3.6016,2449.8,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750949115212,4.41765,2449.8,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750949115506,0.8161,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949115708,0.81608,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949115910,0.81606,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949116113,2.1536,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949116317,1.0064474,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949116512,5.7117,2450.2,2449.6,8.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750949116709,0.81602,2449.9,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949117110,0.81602,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949117508,0.81603,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949117712,0.81605,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949117907,0.816,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750949118220,0.81611,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750949118616,0.81608,2449.7,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750949118913,0.81609,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949119310,0.81609,2449.6,2449.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750949119311,2.2313,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949119519,4.05440459,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750949119718,3.04737,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750949120018,3.04739,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949120219,3.23816666,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949120415,4.05422666,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949120718,0.81614,2449.5,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750949121120,2.2313,2449.7,2449.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750949121121,4.27149,2449.7,2449.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750949121416,4.27149,2449.7,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949121417,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949121716,4.6582,2449.6,2449.2,11.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750949121921,0.81615,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750949122213,1.4504,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949122405,2.26653,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750949122718,1.4504,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949122915,54.35941384,2450.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949122916,3.2078,2449.9,2449.2,5.24831]
["bitfinex-derivatives","ETHF0:USTF0",1750949123116,1.00648352,2449.8,2449.7,10.38132423]
["bitfinex-derivatives","ETHF0:USTF0",1750949123318,1.00648352,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750949123513,1.00648352,2449.8,2449.7,7.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750949123713,1.00648352,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949123916,0.816,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949124211,1.00603417,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750949125016,1.82202417,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750949125218,2.40323417,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750949125618,0.81604,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949125818,2.5074,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949126017,3.51337862,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750949126722,3.32343,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949126918,3.32344,2449.8,2449.4,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750949127118,3.32344,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949127323,2.5074,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949127620,0.81611,2449.6,2449.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750949128217,1.0474,2449.7,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949128423,0.81613,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949128722,1.3952,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750949128914,0.81615,2449.5,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750949129220,1.3952,2449.6,2449.1,11.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750949129221,2.21131,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949129614,1.3952,2449.6,2449.1,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750949129814,0.81615,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949130017,1.3952,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949130018,9.79295423,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949130216,4.668,2449.4,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750949130421,4.668,2449.4,2448.8,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750949130620,0.81627,2449.1,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750949130820,0.81627,2449.1,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750949131020,0.81624,2449.2,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750949131222,0.81625,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750949131620,1.89731,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750949131922,1.0811,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750949132912,1.0811,2449.3,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750949133114,1.0474,2449.7,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750949133311,2.41036086,2450.1,2449.6,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750949133522,2.41036086,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949133716,3.25619384,2450.4,2449.9,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750949133923,3.52342171,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949134322,1.0864,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949134521,1.0864,2450.4,2450.0,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1750949134522,2.43702171,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949134721,2.43702171,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949135122,2.43702171,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949135717,0.81581,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949136021,3.25283171,2450.5,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949136222,0.81581,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949136428,1.3614,2450.7,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949136721,0.81586,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949136924,0.81596,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949137129,0.81596,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949137628,1.89505,2450.1,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750949138031,1.0791,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949138525,1.0791,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949138526,1.89504,2450.1,2449.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949138721,1.0791,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949139323,3.2078,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949139527,0.81578,2450.6,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750949139727,0.81579,2450.6,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750949140029,0.81579,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949140225,0.81577,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949140531,6.17822,2450.8,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949140831,0.81577,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750949141430,0.81577,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949141431,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949141626,0.81576,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949142129,5.3625,2450.8,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949142330,0.81576,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949143030,0.81575,2450.7,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949143329,0.81581,2450.5,2450.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1750949143530,1.4292,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949143734,0.81597,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750949144023,2.03983,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949144228,16.53226423,2450.2,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750949144229,0.81603,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750949144427,0.81606,2449.7,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949145034,0.81609,2449.7,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750949145433,0.81609,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949145434,0.81605,2449.8,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750949145630,0.81605,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750949145827,1.90001,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949146235,1.89999,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949146432,1.084,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949146630,6.967,2450.4,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949146933,0.81591,2450.2,2449.7,12.21488]
["bitfinex-derivatives","ETHF0:USTF0",1750949147135,1.87928,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949147327,1.0634,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949147526,0.81569,2450.8,2450.2,5.24751]
["bitfinex-derivatives","ETHF0:USTF0",1750949147730,0.81569,2450.8,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750949148037,1.81305009,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949148339,0.99734009,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949148538,0.99734009,2450.7,2450.6,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1750949148739,1.81307009,2450.7,2450.6,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1750949148928,0.8157,2450.8,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750949149237,3.6416,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949149238,2.99395,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949149535,0.99673382,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949149927,1.0634,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949150128,0.99667448,2451.0,2450.9,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750949150333,6.35746423,2451.7,2450.9,9.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750949150334,2.43702171,2451.6,2450.9,9.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750949150538,5.64482171,2451.7,2451.0,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750949150838,0.81546,2451.5,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750949151131,3.2078,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949151336,1.319,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949151535,4.02321,2451.7,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750949151735,0.81543,2451.6,2451.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750949151938,4.02321,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750949152134,0.81543,2451.6,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750949152331,3.2078,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949152633,3.2078,2451.7,2451.4,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750949152828,0.81542,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949153033,1.0295,2451.8,2451.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750949153234,1.0295,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949153435,0.81548,2451.5,2451.3,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750949153735,0.81548,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949153936,1.0295,2451.8,2451.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750949154137,1.0295,2451.8,2451.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750949154338,0.81548,2451.5,2451.2,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750949154534,0.81553,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949155034,2.03863,2451.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949155035,0.81566,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949156535,1.0217,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949156744,1.0863,2451.3,2450.9,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750949156938,0.81562,2451.1,2450.9,2.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750949157139,2.4261,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949157339,0.81559,2451.1,2451.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750949157645,0.81558,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750949157837,0.81559,2451.1,2451.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750949158034,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949159240,2.4261,2451.5,2451.0,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750949159446,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949159736,0.81559,2451.1,2451.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750949159940,2.4261,2451.5,2451.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750949160137,1.0217,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949160645,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949160850,1.0217,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949161139,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949161535,0.81548,2451.5,2451.3,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1750949161736,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949162445,3.2078,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949162649,0.81544,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750949162838,0.81546,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750949163037,3.2078,2451.7,2451.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750949163240,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949164839,0.81549,2451.4,2451.3,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1750949165144,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949165448,1.4449,2451.7,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750949165644,1.4449,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949165645,0.81543,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750949165844,0.81541,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750949166045,0.81545,2451.6,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750949167042,0.81542,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750949167241,1.0863,2451.8,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750949167242,0.81537,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750949167448,0.8154,2451.7,2451.6,4.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750949167645,0.81543,2451.6,2451.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750949167946,0.81543,2451.6,2451.5,7.77944]
["bitfinex-derivatives","ETHF0:USTF0",1750949168155,0.81543,2451.6,2451.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750949168448,0.81543,2451.6,2451.5,7.77946]
["bitfinex-derivatives","ETHF0:USTF0",1750949168754,0.81549,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949169448,2.03888,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949169755,0.81559,2451.1,2451.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750949171545,0.81559,2451.1,2451.0,10.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750949172052,0.81559,2451.1,2451.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750949172747,0.81559,2451.1,2451.0,10.98743]
["bitfinex-derivatives","ETHF0:USTF0",1750949173449,0.81559,2451.1,2451.0,10.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750949173854,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949174051,0.81569,2450.8,2450.7,52.5249]
["bitfinex-derivatives","ETHF0:USTF0",1750949174251,2.03898,2451.2,2450.7,60.28561]
["bitfinex-derivatives","ETHF0:USTF0",1750949174452,0.81569,2450.8,2450.7,60.28561]
["bitfinex-derivatives","ETHF0:USTF0",1750949174752,0.81569,2450.8,2450.7,58.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750949175251,0.81569,2450.8,2450.7,58.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750949175448,0.81567,2450.9,2450.7,58.94913]
["bitfinex-derivatives","ETHF0:USTF0",1750949175650,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949175846,1.81899,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949176047,0.81573,2450.7,2450.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949176340,1.81902,2450.8,2450.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949176548,0.81573,2450.7,2450.6,7.76074]
["bitfinex-derivatives","ETHF0:USTF0",1750949176753,0.81573,2450.7,2450.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949177259,0.81573,2450.7,2450.6,7.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750949177649,1.81902,2450.8,2450.6,7.76076]
["bitfinex-derivatives","ETHF0:USTF0",1750949178355,0.81573,2450.7,2450.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949178761,3.15573,2450.7,2450.6,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949179956,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949180158,0.81579,2450.5,2450.4,10.9686]
["bitfinex-derivatives","ETHF0:USTF0",1750949180455,0.81579,2450.5,2450.4,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750949180851,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949181448,0.81578,2450.6,2450.4,10.96861]
["bitfinex-derivatives","ETHF0:USTF0",1750949181658,0.81579,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949181859,1.4503,2450.6,2450.0,3.192941]
["bitfinex-derivatives","ETHF0:USTF0",1750949182152,3.2078,2450.5,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949182345,1.4503,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949182544,3.2078,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949182750,0.81577,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949182957,1.017,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949183362,1.83275,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949183660,0.81576,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949183852,1.83275,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949184046,2.82886446,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949184560,1.83275,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949184852,0.81576,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949185049,0.81576,2450.6,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750949185253,0.81579,2450.5,2450.3,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750949185449,0.81579,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949185650,0.81578,2450.6,2450.5,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750949185955,1.83665,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949186456,0.81577,2450.6,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949186863,1.0209,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949188754,0.99559915,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949188950,2.43702171,2451.2,2450.7,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750949189151,2.43702171,2451.4,2450.9,5.24688]
["bitfinex-derivatives","ETHF0:USTF0",1750949189457,5.3328,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750949192355,2.43702171,2451.6,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750949192857,2.43702171,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750949194562,4.06320239,2452.4,2452.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949194858,0.81514,2452.5,2452.3,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750949195056,0.81512,2452.6,2452.3,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750949195251,13.04811528,2453.0,2452.4,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750949195252,5.63300889,2453.0,2452.4,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750949195456,2.07916717,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949195653,3.2078,2455.7,2454.2,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750949195854,3.2078,2455.8,2454.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750949196059,3.2078,2456.1,2454.8,8.06937]
["bitfinex-derivatives","ETHF0:USTF0",1750949196254,1.4091,2456.0,2454.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750949196453,16.22783096,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949196654,2.0384,2455.4,2454.9,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750949196857,27.53087448,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949197064,2.0384,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949197264,2.0384,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949197564,9.55240639,2456.1,2454.9,9.55240639]
["bitfinex-derivatives","ETHF0:USTF0",1750949197753,9.55240639,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949197754,16.95582096,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949197950,2.0384,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949198953,4.02175,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949199154,2.03245,2459.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949199351,16.14183096,2458.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949199558,3.2078,2460.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949199759,13.66970753,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949199963,2.05877657,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949200261,2.05877657,2458.7,2457.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750949200262,13.66970753,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949200458,39.95487544,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949200765,39.95487544,2458.7,2457.8,7.42357265]
["bitfinex-derivatives","ETHF0:USTF0",1750949200766,42.57548201,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949200960,2.87198657,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949201260,3.2078,2459.3,2458.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949201460,0.81264,2460.1,2459.2,8.23647265]
["bitfinex-derivatives","ETHF0:USTF0",1750949201771,3.2078,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949201772,1.3749,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949202061,1.3749,2460.8,2459.8,8.23626265]
["bitfinex-derivatives","ETHF0:USTF0",1750949202062,1.3749,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949202362,0.81254,2460.3,2459.4,16.15757265]
["bitfinex-derivatives","ETHF0:USTF0",1750949202662,0.81264,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949203051,3.2078,2460.1,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949203256,2.03138,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949203455,3.2078,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949203661,3.2078,2460.5,2459.4,7.42357265]
["bitfinex-derivatives","ETHF0:USTF0",1750949203662,0.81264,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949203862,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949204056,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949204267,3.2078,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949204468,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949204665,0.81291,2459.2,2458.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750949204666,0.81301,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949204864,0.81311,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949205067,12.2548,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949205368,0.81327,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949205560,5.23947,2460.0,2458.0,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750949205765,0.81291,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949206264,0.81291,2459.2,2458.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750949206265,0.81304,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949206767,0.81323,2458.3,2458.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1750949206960,0.81324,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949207964,9.49,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949208160,0.81322,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949208468,0.81324,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949209266,0.81321,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949209463,0.81324,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949209669,2.25214,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949209971,0.81347,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949210169,0.81313,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949210364,0.8136,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949210563,10.30113,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949210871,10.30113,2457.4,2457.1,2.40366881]
["bitfinex-derivatives","ETHF0:USTF0",1750949210872,0.8136,2457.2,2457.1,2.40366881]
["bitfinex-derivatives","ETHF0:USTF0",1750949211173,0.81357,2457.2,2457.1,1.62816481]
["bitfinex-derivatives","ETHF0:USTF0",1750949211365,0.81357,2457.2,2457.1,4.73925124]
["bitfinex-derivatives","ETHF0:USTF0",1750949211366,4.54502818,2457.2,2457.1,4.73925124]
["bitfinex-derivatives","ETHF0:USTF0",1750949211566,1.33766818,2457.2,2457.1,4.73925124]
["bitfinex-derivatives","ETHF0:USTF0",1750949211771,1.33766818,2457.2,2457.1,1.62816481]
["bitfinex-derivatives","ETHF0:USTF0",1750949211960,1.33766818,2457.2,2457.1,3.96216893]
["bitfinex-derivatives","ETHF0:USTF0",1750949212265,9.488,2457.3,2457.1,3.96032231]
["bitfinex-derivatives","ETHF0:USTF0",1750949212469,0.81313,2457.2,2457.0,5.5399575]
["bitfinex-derivatives","ETHF0:USTF0",1750949212771,1.6267,2457.2,2457.1,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949212968,3.2078,2457.2,2457.1,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949213175,3.2078,2457.2,2457.1,3.18315812]
["bitfinex-derivatives","ETHF0:USTF0",1750949213176,0.81313,2457.2,2457.1,3.18315812]
["bitfinex-derivatives","ETHF0:USTF0",1750949213571,10.30152,2457.4,2457.1,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949213774,3.2078,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949214074,0.81347,2457.5,2457.4,5.5088436]
["bitfinex-derivatives","ETHF0:USTF0",1750949214579,4.02127,2457.5,2457.4,4.72881555]
["bitfinex-derivatives","ETHF0:USTF0",1750949214780,5.44107,2457.5,2457.4,4.72881555]
["bitfinex-derivatives","ETHF0:USTF0",1750949214974,5.44107,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949215277,0.81347,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949215979,10.30147,2457.5,2457.4,7.04122679]
["bitfinex-derivatives","ETHF0:USTF0",1750949216181,9.488,2457.5,2457.4,7.04122679]
["bitfinex-derivatives","ETHF0:USTF0",1750949216479,10.30147,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949217480,0.81347,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949217776,10.30147,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949217978,10.30147,2457.5,2457.4,5.49152518]
["bitfinex-derivatives","ETHF0:USTF0",1750949218368,10.30147,2457.5,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949218572,1.3513,2457.8,2457.4,1.62814154]
["bitfinex-derivatives","ETHF0:USTF0",1750949218776,0.994,2458.0,2457.6,6.29881412]
["bitfinex-derivatives","ETHF0:USTF0",1750949219082,0.994,2458.0,2457.7,2.44154154]
["bitfinex-derivatives","ETHF0:USTF0",1750949219379,0.994,2458.0,2457.9,2.3195608]
["bitfinex-derivatives","ETHF0:USTF0",1750949219380,1.80731,2458.0,2457.9,2.3195608]
["bitfinex-derivatives","ETHF0:USTF0",1750949219574,1.3513,2458.1,2457.9,2.44147154]
["bitfinex-derivatives","ETHF0:USTF0",1750949219783,2.16457,2458.1,2458.0,4.71912143]
["bitfinex-derivatives","ETHF0:USTF0",1750949219974,1.3513,2458.1,2458.0,4.71912143]
["bitfinex-derivatives","ETHF0:USTF0",1750949220176,3.2078,2460.0,2458.0,45.78614154]
["bitfinex-derivatives","ETHF0:USTF0",1750949220378,3.2078,2459.6,2459.4,1.15916504]
["bitfinex-derivatives","ETHF0:USTF0",1750949220581,3.2078,2459.6,2459.1,1.15916504]
["bitfinex-derivatives","ETHF0:USTF0",1750949220582,2.03203,2459.5,2459.1,1.15916504]
["bitfinex-derivatives","ETHF0:USTF0",1750949220779,0.81297,2459.0,2458.9,1.15916504]
["bitfinex-derivatives","ETHF0:USTF0",1750949220969,0.81297,2459.0,2458.9,2.78619827]
["bitfinex-derivatives","ETHF0:USTF0",1750949221282,0.9698,2459.1,2458.9,1.62703323]
["bitfinex-derivatives","ETHF0:USTF0",1750949221482,1.78276,2459.1,2459.0,2.78727032]
["bitfinex-derivatives","ETHF0:USTF0",1750949221682,11.26976,2459.1,2459.0,2.78727032]
["bitfinex-derivatives","ETHF0:USTF0",1750949221980,0.9698,2459.1,2459.0,2.78726918]
["bitfinex-derivatives","ETHF0:USTF0",1750949222175,1.78274,2459.1,2459.0,1.62703323]
["bitfinex-derivatives","ETHF0:USTF0",1750949222373,0.9698,2459.1,2459.0,3.17546253]
["bitfinex-derivatives","ETHF0:USTF0",1750949222682,1.78274,2459.1,2459.0,1.62703323]
["bitfinex-derivatives","ETHF0:USTF0",1750949223085,1.78274,2459.1,2459.0,3.17546253]
["bitfinex-derivatives","ETHF0:USTF0",1750949223281,9.1776,2459.1,2458.8,2.31883218]
["bitfinex-derivatives","ETHF0:USTF0",1750949223480,1.4061,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949223682,0.81331,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949224685,9.485,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949224882,1.4061,2458.3,2457.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750949224883,9.485,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949225084,0.81328,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949225583,0.8133,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949225782,6.69462,2458.1,2457.2,3.09177624]
["bitfinex-derivatives","ETHF0:USTF0",1750949225979,1.4536,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949226191,0.81344,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949227287,9.485,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949227487,10.29843,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949227685,0.81344,2457.6,2457.5,6.33388908]
["bitfinex-derivatives","ETHF0:USTF0",1750949227884,0.81344,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949229080,2.18414,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949229884,6.61213,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949230094,0.81354,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949230297,9.486,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949230592,0.81354,2457.3,2457.2,6.33388908]
["bitfinex-derivatives","ETHF0:USTF0",1750949231094,0.81354,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949231882,0.81367,2456.9,2456.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750949232696,0.81364,2457.0,2456.8,5.37656908]
["bitfinex-derivatives","ETHF0:USTF0",1750949232896,0.81359,2457.2,2457.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750949233088,10.29952,2457.4,2457.2,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750949233289,9.486,2457.4,2457.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750949233795,0.81357,2457.2,2457.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750949234198,0.81356,2457.3,2457.1,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750949234692,0.81357,2457.2,2457.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750949234899,0.81356,2457.3,2457.1,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1750949235085,9.164,2457.6,2457.2,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750949235390,0.81353,2457.4,2457.3,2.79103529]
["bitfinex-derivatives","ETHF0:USTF0",1750949235598,0.81353,2457.4,2457.3,1.45263529]
["bitfinex-derivatives","ETHF0:USTF0",1750949237086,0.8135,2457.5,2457.3,2.26615529]
["bitfinex-derivatives","ETHF0:USTF0",1750949237294,0.8135,2457.5,2457.2,7.41323033]
["bitfinex-derivatives","ETHF0:USTF0",1750949237295,0.81347,2457.5,2457.4,2.86903529]
["bitfinex-derivatives","ETHF0:USTF0",1750949238896,3.2078,2457.7,2457.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750949239095,4.0212,2457.7,2457.6,1.45263529]
["bitfinex-derivatives","ETHF0:USTF0",1750949240289,0.81347,2457.5,2457.4,3.12608908]
["bitfinex-derivatives","ETHF0:USTF0",1750949240592,0.81347,2457.5,2457.4,1.41629561]
["bitfinex-derivatives","ETHF0:USTF0",1750949241497,9.164,2457.8,2457.4,1.41629561]
["bitfinex-derivatives","ETHF0:USTF0",1750949241793,0.81344,2457.6,2457.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750949242709,0.8135,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949242893,0.81346,2457.6,2457.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750949243099,0.81347,2457.5,2457.4,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1750949243302,0.81347,2457.5,2457.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750949243601,0.8136,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949243799,0.81357,2457.3,2457.1,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750949244001,0.81357,2457.3,2457.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750949244702,0.8136,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949245300,2.0338,2457.4,2456.8,3.86338364]
["bitfinex-derivatives","ETHF0:USTF0",1750949245503,12.3728,2457.5,2457.3,2.37962539]
["bitfinex-derivatives","ETHF0:USTF0",1750949245701,0.8135,2457.4,2457.3,2.37962539]
["bitfinex-derivatives","ETHF0:USTF0",1750949247205,0.8136,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949247903,0.8136,2457.1,2457.0,3.26376815]
["bitfinex-derivatives","ETHF0:USTF0",1750949248905,0.8136,2457.1,2457.0,0.05596815]
["bitfinex-derivatives","ETHF0:USTF0",1750949249109,0.8138,2456.5,2456.4,5.41308525]
["bitfinex-derivatives","ETHF0:USTF0",1750949249302,0.8139,2456.2,2456.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750949250108,0.81388,2456.3,2456.1,5.38252]
["bitfinex-derivatives","ETHF0:USTF0",1750949250301,0.81379,2456.6,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1750949250501,9.165,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949250805,0.9762,2457.0,2456.4,10.62103033]
["bitfinex-derivatives","ETHF0:USTF0",1750949251007,0.81356,2457.3,2456.8,7.41323033]
["bitfinex-derivatives","ETHF0:USTF0",1750949251201,0.81354,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949251409,2.03355,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949251598,0.81354,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949252407,0.81354,2457.3,2457.2,4.47396495]
["bitfinex-derivatives","ETHF0:USTF0",1750949252609,0.81354,2457.3,2457.2,1.26616495]
["bitfinex-derivatives","ETHF0:USTF0",1750949252805,5.81354,2457.3,2457.2,1.26616495]
["bitfinex-derivatives","ETHF0:USTF0",1750949253008,7.0339,2457.3,2456.8,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949253210,4.0214,2457.1,2457.0,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949253410,0.81364,2457.0,2456.9,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949253607,0.81367,2456.9,2456.8,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949254207,0.8137,2456.8,2456.7,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949254402,4.0215,2456.8,2456.7,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949254603,0.81374,2456.7,2456.6,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949255209,5.0,2456.7,2456.6,1.59600193]
["bitfinex-derivatives","ETHF0:USTF0",1750949255415,5.0,2456.7,2456.5,1.59600193]
["bitfinex-derivatives","ETHF0:USTF0",1750949255416,0.81377,2456.6,2456.5,1.59600193]
["bitfinex-derivatives","ETHF0:USTF0",1750949255712,0.8138,2456.5,2456.4,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949256113,0.81383,2456.4,2456.3,2.38674576]
["bitfinex-derivatives","ETHF0:USTF0",1750949256414,0.81383,2456.4,2456.3,2.39334343]
["bitfinex-derivatives","ETHF0:USTF0",1750949256808,9.166,2456.6,2456.2,2.39334343]
["bitfinex-derivatives","ETHF0:USTF0",1750949256809,0.81387,2456.3,2456.2,2.39334343]
["bitfinex-derivatives","ETHF0:USTF0",1750949257116,9.97972,2456.8,2456.1,9.44802033]
["bitfinex-derivatives","ETHF0:USTF0",1750949257414,0.81377,2456.6,2456.5,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949257604,0.81383,2456.5,2456.3,4.80297237]
["bitfinex-derivatives","ETHF0:USTF0",1750949258004,0.81383,2456.4,2456.3,4.80297237]
["bitfinex-derivatives","ETHF0:USTF0",1750949258210,0.81383,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949259407,14.40811,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949259816,0.81383,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949261202,0.81393,2456.1,2456.0,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949261510,0.81393,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949261511,0.81403,2455.8,2455.7,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949262103,0.81403,2455.8,2455.5,2.39275856]
["bitfinex-derivatives","ETHF0:USTF0",1750949262104,0.81407,2455.7,2455.6,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949262305,0.81413,2455.5,2455.4,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949262508,0.81417,2455.4,2455.3,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949262707,0.81427,2455.1,2455.0,1.59517237]
["bitfinex-derivatives","ETHF0:USTF0",1750949263009,0.8143,2455.0,2454.9,2.39275856]
["bitfinex-derivatives","ETHF0:USTF0",1750949263314,0.81433,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949263717,0.8144,2454.7,2454.6,1.59300811]
["bitfinex-derivatives","ETHF0:USTF0",1750949264014,0.81443,2454.6,2454.5,4.80160352]
["bitfinex-derivatives","ETHF0:USTF0",1750949264221,0.81438,2454.8,2454.5,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1750949264512,0.81423,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750949264703,8.852,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949264905,0.81417,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949265112,0.81428,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949265305,3.2078,2455.4,2454.6,10.62103033]
["bitfinex-derivatives","ETHF0:USTF0",1750949265608,0.81431,2455.0,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750949265907,0.81431,2455.0,2454.8,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750949266109,0.81434,2454.9,2454.6,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1750949266308,0.81432,2455.0,2454.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750949266508,0.8143,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949266714,0.8143,2455.0,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750949266916,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949267220,0.81427,2455.1,2454.9,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1750949267416,12.0608,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949267616,0.81424,2455.2,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750949267813,0.81421,2455.3,2455.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750949268012,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949268209,0.81414,2455.5,2455.3,4.02198]
["bitfinex-derivatives","ETHF0:USTF0",1750949268410,3.2078,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949268614,0.8141,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949268819,0.81409,2455.7,2455.5,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750949269125,0.81409,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949269423,0.81399,2456.0,2455.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750949269617,0.81399,2456.0,2455.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750949271622,2.03447,2456.6,2455.9,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750949271824,8.854,2456.5,2455.9,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750949272019,0.8139,2456.2,2456.0,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750949272218,0.8139,2456.2,2456.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750949274114,8.854,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949274115,0.81397,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949276427,8.854,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949276726,0.8139,2456.3,2456.1,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750949276926,0.8139,2456.3,2456.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750949276927,0.81387,2456.3,2456.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750949277119,10.88855,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949277319,0.81391,2456.2,2456.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750949277520,0.81393,2456.1,2456.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750949277728,6.27531,2456.7,2456.1,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750949277924,0.81385,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949278126,15.12931,2456.7,2456.3,11.43489033]
["bitfinex-derivatives","ETHF0:USTF0",1750949278127,0.81381,2456.5,2456.3,11.43489033]
["bitfinex-derivatives","ETHF0:USTF0",1750949278320,0.81381,2456.5,2456.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750949279318,0.81379,2456.6,2456.4,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1750949279525,4.2409,2456.7,2456.0,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1750949279737,0.8139,2456.2,2456.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750949282127,0.81397,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949283127,2.03459,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949283317,0.81393,2456.1,2456.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750949284122,0.81397,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949284330,0.81393,2456.2,2456.0,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750949284519,0.81393,2456.1,2456.0,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750949284724,0.81393,2456.1,2456.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750949284930,0.81397,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949285832,2.03459,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949286025,0.81396,2456.1,2456.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750949286225,0.81396,2456.1,2456.0,2.20057]
["bitfinex-derivatives","ETHF0:USTF0",1750949286532,0.81396,2456.1,2456.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750949287232,0.81397,2456.0,2455.9,4.40194345]
["bitfinex-derivatives","ETHF0:USTF0",1750949287532,0.81397,2456.0,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949288119,0.81397,2456.0,2455.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750949288330,0.81397,2456.0,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949288535,0.81396,2456.1,2455.9,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750949288719,0.81397,2456.0,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949288927,0.81395,2456.1,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949289232,0.81397,2456.0,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949289631,2.03459,2456.4,2455.9,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750949289832,2.03476,2456.2,2455.8,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949290029,2.03476,2456.2,2455.7,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949290235,0.81407,2455.7,2455.6,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949290529,3.2078,2455.9,2455.4,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949290530,0.81413,2455.5,2455.4,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949291029,2.03525,2455.7,2455.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750949291230,0.8142,2455.3,2455.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750949291429,0.81423,2455.2,2455.1,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949291828,0.81427,2455.1,2455.0,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949292128,0.81427,2455.1,2455.0,2.58994345]
["bitfinex-derivatives","ETHF0:USTF0",1750949293127,0.81427,2455.1,2455.0,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949293436,2.03547,2455.4,2454.9,4.80160352]
["bitfinex-derivatives","ETHF0:USTF0",1750949293437,0.8143,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949294432,0.7505,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949294632,0.8143,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949298041,0.81425,2455.2,2455.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750949298345,0.8143,2455.0,2454.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750949298739,0.7505,2455.4,2454.9,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750949299044,2.76679,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949299237,0.81418,2455.4,2455.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750949299536,8.541,2455.7,2455.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750949299742,0.81417,2455.4,2455.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750949300245,0.8142,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949300638,8.541,2455.7,2455.2,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1750949300942,0.81418,2455.4,2455.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750949301138,2.76684,2455.8,2455.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750949301139,0.81413,2455.6,2455.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750949301341,0.7129,2456.1,2455.7,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750949301553,0.7108,2456.4,2455.8,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1750949301849,0.81398,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750949302036,0.81398,2456.0,2455.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750949302236,0.81398,2456.0,2455.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750949303042,2.03473,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949303043,0.814,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949305646,0.81399,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949305847,0.814,2455.9,2455.8,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750949306542,0.814,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949306743,0.8141,2455.6,2455.5,4.40194345]
["bitfinex-derivatives","ETHF0:USTF0",1750949307149,0.8141,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949307848,0.8141,2455.6,2455.5,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750949308647,0.8141,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949308855,0.81417,2455.4,2455.3,1.19414345]
["bitfinex-derivatives","ETHF0:USTF0",1750949309347,5.24285,2455.9,2455.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750949309550,0.81413,2455.5,2455.4,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949309743,0.81417,2455.4,2455.3,2.56795483]
["bitfinex-derivatives","ETHF0:USTF0",1750949310150,0.81417,2455.4,2455.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750949310954,0.8142,2455.3,2455.2,4.40525483]
["bitfinex-derivatives","ETHF0:USTF0",1750949311156,0.8142,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949314150,0.8142,2455.3,2454.9,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949314151,0.8143,2455.0,2454.9,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949314354,0.81433,2454.9,2454.8,4.40525483]
["bitfinex-derivatives","ETHF0:USTF0",1750949315151,0.81433,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949315754,0.81437,2454.8,2454.7,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949315956,0.8144,2454.7,2454.6,2.61175483]
["bitfinex-derivatives","ETHF0:USTF0",1750949316859,0.81447,2454.5,2454.4,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949317048,0.8145,2454.4,2454.3,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949317244,2.03607,2454.7,2454.2,4.40525483]
["bitfinex-derivatives","ETHF0:USTF0",1750949317245,0.81453,2454.3,2454.2,4.40525483]
["bitfinex-derivatives","ETHF0:USTF0",1750949318254,0.81453,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949319053,3.2078,2455.2,2454.2,17.63025483]
["bitfinex-derivatives","ETHF0:USTF0",1750949319249,0.81433,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949320061,2.03583,2455.0,2454.5,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949320264,2.03583,2455.0,2454.5,2.56855483]
["bitfinex-derivatives","ETHF0:USTF0",1750949320563,0.81443,2454.6,2454.5,2.56855483]
["bitfinex-derivatives","ETHF0:USTF0",1750949322455,0.81443,2454.6,2454.5,3.38302483]
["bitfinex-derivatives","ETHF0:USTF0",1750949322655,0.81443,2454.6,2454.5,2.56855483]
["bitfinex-derivatives","ETHF0:USTF0",1750949323763,0.81443,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949323764,0.81446,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949324067,0.81446,2454.5,2454.4,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750949327063,0.81446,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949327377,0.81456,2454.2,2454.1,5.85645483]
["bitfinex-derivatives","ETHF0:USTF0",1750949327762,0.81454,2454.3,2454.1,13.48339795]
["bitfinex-derivatives","ETHF0:USTF0",1750949327968,0.81454,2454.3,2454.2,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949328170,0.81452,2454.4,2454.2,2.01200483]
["bitfinex-derivatives","ETHF0:USTF0",1750949328469,0.81452,2454.4,2454.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750949328663,1.3708,2455.0,2454.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750949328664,2.03559,2455.2,2454.3,8.15476312]
["bitfinex-derivatives","ETHF0:USTF0",1750949328864,0.81437,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949329070,0.81437,2454.8,2454.7,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750949329260,2.03574,2455.1,2454.3,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949329261,11.4348,2454.9,2454.3,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949329462,2.03625,2454.5,2454.0,5.74765483]
["bitfinex-derivatives","ETHF0:USTF0",1750949329656,3.4471,2454.8,2454.0,12.56001795]
["bitfinex-derivatives","ETHF0:USTF0",1750949329863,2.03609,2454.6,2454.1,2.01203483]
["bitfinex-derivatives","ETHF0:USTF0",1750949330157,8.227,2454.7,2454.2,5.74765483]
["bitfinex-derivatives","ETHF0:USTF0",1750949330158,0.81454,2454.3,2454.2,5.74765483]
["bitfinex-derivatives","ETHF0:USTF0",1750949330368,2.03573,2455.1,2454.2,5.74765483]
["bitfinex-derivatives","ETHF0:USTF0",1750949330668,0.81432,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949330869,0.81433,2454.9,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750949332465,3.9626,2455.3,2454.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750949332659,3.2078,2455.3,2455.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750949332864,0.81423,2455.2,2455.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750949333769,0.7152,2455.4,2455.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750949333964,0.7152,2455.4,2455.1,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750949333965,1.52937,2455.4,2455.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750949334472,0.81417,2455.4,2455.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750949334879,0.81417,2455.4,2455.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750949335174,0.81417,2455.4,2455.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750949336562,0.81415,2455.5,2455.3,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750949336766,0.7195,2455.7,2455.4,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1750949336977,0.8141,2455.6,2455.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750949341577,2.03517,2455.7,2455.2,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949341777,2.03526,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949342074,0.81423,2455.2,2455.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1750949342277,0.81422,2455.3,2455.1,6.57771483]
["bitfinex-derivatives","ETHF0:USTF0",1750949342478,0.81423,2455.2,2455.1,5.76345483]
["bitfinex-derivatives","ETHF0:USTF0",1750949342781,0.8143,2455.0,2454.9,1.19745483]
["bitfinex-derivatives","ETHF0:USTF0",1750949343073,0.8143,2455.0,2454.7,4.80160352]
["bitfinex-derivatives","ETHF0:USTF0",1750949343074,0.81433,2454.9,2454.7,2.39275856]
["bitfinex-derivatives","ETHF0:USTF0",1750949343376,0.81446,2454.5,2454.2,5.31658135]
["bitfinex-derivatives","ETHF0:USTF0",1750949343576,0.8145,2454.4,2454.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750949344779,0.81447,2454.5,2454.3,6.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750949345078,3.2078,2454.7,2454.3,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1750949345474,0.8145,2454.4,2454.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750949345776,5.24387,2454.7,2454.0,1.10913207]
["bitfinex-derivatives","ETHF0:USTF0",1750949345972,0.81458,2454.2,2454.1,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750949346278,0.81458,2454.2,2454.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750949346772,0.81463,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949347080,0.81463,2454.0,2453.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750949347770,4.2547,2454.3,2453.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750949348075,0.81461,2454.1,2453.9,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1750949348276,0.81463,2454.0,2453.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750949349079,0.81463,2454.0,2453.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1750949349275,0.81463,2454.0,2453.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750949350868,0.81469,2453.9,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750949351175,0.8147,2453.8,2453.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750949352077,2.03654,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949352078,0.81473,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949352279,0.81468,2453.9,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750949352480,0.8147,2453.8,2453.7,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750949352681,0.8147,2453.8,2453.6,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750949352877,0.81476,2453.6,2453.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750949353380,2.03684,2453.7,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750949353585,0.81486,2453.3,2453.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750949354579,1.0657,2453.6,2453.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750949354883,0.81481,2453.5,2453.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750949355084,1.0657,2453.6,2453.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750949355085,1.0657,2453.6,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750949355286,0.81481,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750949355686,0.81483,2453.4,2453.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750949355989,0.81486,2453.3,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750949356180,1.0657,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949356486,0.81482,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750949356788,0.81483,2453.4,2453.3,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1750949357005,0.81486,2453.3,2453.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750949357182,3.2078,2453.4,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750949357489,3.2078,2453.4,2452.9,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1750949357686,0.81496,2453.0,2452.9,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750949357883,0.815,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949358085,0.81503,2452.8,2452.6,1.84706]
["bitfinex-derivatives","ETHF0:USTF0",1750949358282,3.2078,2453.1,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750949358481,3.2078,2453.1,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750949358684,0.81508,2452.7,2452.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750949358983,4.02275,2453.1,2452.9,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750949359189,11.1528,2453.4,2453.0,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1750949359391,0.81493,2453.1,2453.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750949359595,11.1528,2453.4,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750949359596,0.815,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750949359786,11.1528,2453.4,2452.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750949359993,0.81493,2453.1,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750949360495,3.2078,2453.4,2452.8,6.81236312]
["bitfinex-derivatives","ETHF0:USTF0",1750949360688,0.81487,2453.3,2452.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750949360888,0.81487,2453.3,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750949361096,0.81487,2453.3,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750949361391,4.02264,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750949361789,3.2078,2453.4,2452.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750949362095,3.2078,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750949362694,1.88047,2453.6,2453.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750949363292,0.81483,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750949363497,0.81483,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750949363998,1.0657,2453.6,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750949364198,0.81483,2453.4,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750949364598,0.81483,2453.4,2453.2,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1750949364901,0.81486,2453.3,2453.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750949365106,0.81483,2453.5,2453.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750949365305,0.81483,2453.5,2453.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750949366200,2.03707,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949366400,1.0657,2453.6,2452.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750949366608,0.81488,2453.3,2453.2,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750949366804,1.0657,2453.6,2453.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1750949367003,0.81485,2453.4,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750949367605,0.81481,2453.5,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750949367902,2.0367,2453.9,2453.4,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750949367903,2.03633,2454.3,2453.4,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750949368110,0.81468,2453.9,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750949368608,0.81464,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750949369010,6.23387,2454.4,2453.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750949369206,0.81458,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750949369409,4.1976,2454.4,2453.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750949369611,0.81459,2454.2,2454.1,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750949369907,4.1976,2454.4,2453.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750949369908,0.81463,2454.0,2453.9,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750949370096,0.81463,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949370301,0.81463,2454.0,2453.7,8.53871]
["bitfinex-derivatives","ETHF0:USTF0",1750949370302,0.8147,2453.8,2453.7,8.53871]
["bitfinex-derivatives","ETHF0:USTF0",1750949370501,0.8147,2453.8,2453.7,9.91701]
["bitfinex-derivatives","ETHF0:USTF0",1750949370900,3.2078,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949371213,0.81483,2453.4,2453.3,5.40094]
["bitfinex-derivatives","ETHF0:USTF0",1750949371810,0.81482,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750949372010,0.81482,2453.5,2453.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750949372800,3.2078,2453.8,2453.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750949373107,0.8148,2453.5,2453.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750949374110,0.8148,2453.5,2453.4,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1750949374514,1.037,2453.7,2453.4,2.9769791]
["bitfinex-derivatives","ETHF0:USTF0",1750949374708,0.8148,2453.5,2453.4,3.7917991]
["bitfinex-derivatives","ETHF0:USTF0",1750949374909,0.81478,2453.6,2453.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750949375213,0.81478,2453.6,2453.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750949376219,0.8148,2453.5,2453.4,1.5986791]
["bitfinex-derivatives","ETHF0:USTF0",1750949376403,0.8148,2453.5,2453.4,2.4135091]
["bitfinex-derivatives","ETHF0:USTF0",1750949376606,0.8148,2453.5,2453.4,2.38757904]
["bitfinex-derivatives","ETHF0:USTF0",1750949376804,0.81483,2453.4,2453.3,2.38757904]
["bitfinex-derivatives","ETHF0:USTF0",1750949377214,3.2078,2453.5,2453.3,2.38757904]
["bitfinex-derivatives","ETHF0:USTF0",1750949377215,4.02262,2453.5,2453.3,2.38757904]
["bitfinex-derivatives","ETHF0:USTF0",1750949377416,0.81482,2453.5,2453.4,2.38757904]
["bitfinex-derivatives","ETHF0:USTF0",1750949377617,0.81482,2453.5,2453.4,3.72247904]
["bitfinex-derivatives","ETHF0:USTF0",1750949377818,0.8148,2453.5,2453.4,3.72247904]
["bitfinex-derivatives","ETHF0:USTF0",1750949378207,0.8148,2453.5,2453.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750949378412,0.8148,2453.5,2453.4,3.7378489]
["bitfinex-derivatives","ETHF0:USTF0",1750949378615,0.8148,2453.5,2453.4,2.4029489]
["bitfinex-derivatives","ETHF0:USTF0",1750949379211,0.81483,2453.4,2453.3,3.21896277]
["bitfinex-derivatives","ETHF0:USTF0",1750949379615,0.81483,2453.4,2453.3,2.40410277]
["bitfinex-derivatives","ETHF0:USTF0",1750949380018,0.81483,2453.4,2453.3,3.21896277]
["bitfinex-derivatives","ETHF0:USTF0",1750949380215,0.81483,2453.4,2453.3,2.40410277]
["bitfinex-derivatives","ETHF0:USTF0",1750949381618,0.81483,2453.4,2452.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750949381619,0.81486,2453.3,2453.2,2.40410277]
["bitfinex-derivatives","ETHF0:USTF0",1750949382213,1.037,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949382416,3.2078,2454.1,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949382417,6.4148,2454.7,2453.8,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750949382618,4.3194,2454.7,2454.4,7.62685312]
["bitfinex-derivatives","ETHF0:USTF0",1750949382916,0.81444,2454.6,2454.4,7.62684312]
["bitfinex-derivatives","ETHF0:USTF0",1750949383118,4.02142,2454.7,2454.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750949383518,4.02142,2454.7,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750949383714,4.02142,2454.7,2454.4,6.81236312]
["bitfinex-derivatives","ETHF0:USTF0",1750949383715,3.207,2454.7,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750949383920,3.207,2454.8,2454.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750949384323,3.207,2454.8,2454.7,7.62676312]
["bitfinex-derivatives","ETHF0:USTF0",1750949385310,4.02137,2454.8,2454.7,6.81236312]
["bitfinex-derivatives","ETHF0:USTF0",1750949385516,0.81441,2454.7,2454.5,8.53745]
["bitfinex-derivatives","ETHF0:USTF0",1750949386016,4.02138,2454.8,2454.6,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750949386417,3.207,2454.8,2454.5,14.53536312]
["bitfinex-derivatives","ETHF0:USTF0",1750949386717,0.8145,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949387111,0.8145,2454.4,2454.3,3.23638298]
["bitfinex-derivatives","ETHF0:USTF0",1750949387716,0.8145,2454.4,2454.3,4.83974583]
["bitfinex-derivatives","ETHF0:USTF0",1750949388112,1.0737,2454.6,2454.3,4.83563003]
["bitfinex-derivatives","ETHF0:USTF0",1750949388320,3.207,2454.8,2454.5,6.81236312]
["bitfinex-derivatives","ETHF0:USTF0",1750949388610,4.02138,2454.8,2454.6,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949388817,3.207,2454.8,2454.6,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949389020,3.207,2454.8,2454.6,2.41320331]
["bitfinex-derivatives","ETHF0:USTF0",1750949389223,3.207,2454.9,2454.8,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750949389531,0.81428,2455.1,2454.9,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750949389820,0.8143,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949390217,0.8143,2455.0,2454.9,3.23638298]
["bitfinex-derivatives","ETHF0:USTF0",1750949390925,0.8143,2455.0,2454.9,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949391329,3.3681,2455.0,2454.9,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949391621,1.951,2455.0,2454.9,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949394518,1.1367,2455.0,2454.9,0.84291298]
["bitfinex-derivatives","ETHF0:USTF0",1750949394922,0.81421,2455.3,2455.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750949395325,0.81421,2455.3,2455.2,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949397530,5.81421,2455.3,2455.2,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949397739,7.24051,2455.3,2455.2,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949398033,0.81421,2455.3,2455.2,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949399432,5.3441,2455.7,2455.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750949399731,3.2078,2456.0,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750949399931,0.81403,2455.8,2455.7,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750949400237,3.2078,2456.0,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750949400436,3.2078,2456.0,2455.7,0.02858298]
["bitfinex-derivatives","ETHF0:USTF0",1750949400833,3.2078,2457.2,2456.0,2.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750949401043,0.81374,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949401234,0.81374,2456.7,2456.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750949401235,0.81383,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949401539,0.814,2455.9,2455.8,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750949401728,2.03506,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949401928,0.8141,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949402129,0.8142,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949403145,0.81419,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949403331,0.8142,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949403637,0.8142,2455.3,2455.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750949404739,0.8142,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949407638,1.1161,2455.6,2455.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1750949407942,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949408345,0.81412,2455.6,2455.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750949408541,0.81412,2455.6,2455.5,5.39343]
["bitfinex-derivatives","ETHF0:USTF0",1750949408835,0.81412,2455.6,2455.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750949409444,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949410442,0.81412,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949410443,0.81423,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949411546,0.81423,2455.2,2455.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750949411740,0.81427,2455.1,2455.0,1.19187434]
["bitfinex-derivatives","ETHF0:USTF0",1750949411948,0.81433,2454.9,2454.8,1.19187434]
["bitfinex-derivatives","ETHF0:USTF0",1750949412241,0.81433,2454.9,2454.8,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949412842,3.2078,2455.0,2454.6,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949413041,0.81436,2454.8,2454.7,1.1966284]
["bitfinex-derivatives","ETHF0:USTF0",1750949413247,0.81436,2454.8,2454.7,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949413847,0.81436,2454.8,2454.7,1.19713625]
["bitfinex-derivatives","ETHF0:USTF0",1750949414052,0.8144,2454.7,2454.6,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949414339,0.81443,2454.6,2454.5,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949414545,0.81446,2454.5,2454.4,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949414742,2.13306,2454.5,2454.4,1.59878331]
["bitfinex-derivatives","ETHF0:USTF0",1750949414944,0.81463,2454.1,2453.9,4.80658331]
["bitfinex-derivatives","ETHF0:USTF0",1750949415148,0.81463,2454.0,2453.9,5.62124331]
["bitfinex-derivatives","ETHF0:USTF0",1750949415348,0.81463,2454.0,2453.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750949415550,0.81463,2454.0,2453.9,6.1347955]
["bitfinex-derivatives","ETHF0:USTF0",1750949415750,0.81463,2454.0,2453.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750949415938,0.81462,2454.1,2453.9,6.9494455]
["bitfinex-derivatives","ETHF0:USTF0",1750949416252,7.58,2454.6,2454.0,6.81236312]
["bitfinex-derivatives","ETHF0:USTF0",1750949416445,3.12727,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949416446,0.8145,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949417149,1.0912,2454.7,2454.3,10.02016312]
["bitfinex-derivatives","ETHF0:USTF0",1750949417344,0.81441,2454.7,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750949417547,0.81441,2454.7,2454.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750949418652,0.8145,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949419048,0.81449,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949419244,0.81445,2454.6,2454.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750949419452,0.8145,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949420356,0.8145,2454.4,2454.3,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750949420652,0.8145,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949421046,2.4015,2454.6,2454.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750949421252,0.81456,2454.2,2454.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750949422160,0.81452,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750949422364,0.81452,2454.4,2454.0,10.02016312]
["bitfinex-derivatives","ETHF0:USTF0",1750949422365,0.81452,2454.4,2454.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750949422563,0.81452,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949422765,0.8146,2454.1,2454.0,1.59883415]
["bitfinex-derivatives","ETHF0:USTF0",1750949422968,0.81466,2453.9,2453.8,1.59883415]
["bitfinex-derivatives","ETHF0:USTF0",1750949423154,0.81466,2453.9,2453.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750949423354,0.81465,2454.0,2453.9,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750949423558,0.81465,2454.0,2453.9,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949423761,0.81466,2453.9,2453.8,2.41019626]
["bitfinex-derivatives","ETHF0:USTF0",1750949423961,0.81465,2454.0,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750949424262,0.81466,2453.9,2453.8,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949424459,2.03648,2454.2,2453.6,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949424460,0.81473,2453.7,2453.6,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949425157,1.1375,2454.0,2453.6,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949425358,0.81473,2453.7,2453.6,1.59552626]
["bitfinex-derivatives","ETHF0:USTF0",1750949425875,3.2078,2453.8,2453.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949426165,4.0226,2453.5,2453.4,1.59558326]
["bitfinex-derivatives","ETHF0:USTF0",1750949426564,0.8148,2453.5,2453.4,1.59558326]
["bitfinex-derivatives","ETHF0:USTF0",1750949427366,0.81483,2453.4,2453.3,1.59558326]
["bitfinex-derivatives","ETHF0:USTF0",1750949427969,0.81486,2453.3,2453.2,1.59558326]
["bitfinex-derivatives","ETHF0:USTF0",1750949428270,0.81486,2453.3,2453.2,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949428461,0.81486,2453.3,2453.2,3.21279326]
["bitfinex-derivatives","ETHF0:USTF0",1750949428659,0.81486,2453.3,2453.2,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949428860,0.8149,2453.2,2453.1,1.59417427]
["bitfinex-derivatives","ETHF0:USTF0",1750949429066,3.2078,2453.4,2453.1,2.40910427]
["bitfinex-derivatives","ETHF0:USTF0",1750949429265,4.02265,2453.4,2453.1,1.59417427]
["bitfinex-derivatives","ETHF0:USTF0",1750949429465,0.81486,2453.3,2453.1,1.59417427]
["bitfinex-derivatives","ETHF0:USTF0",1750949429666,0.8149,2453.2,2453.1,2.40909427]
["bitfinex-derivatives","ETHF0:USTF0",1750949430466,3.2078,2453.4,2453.0,4.80197427]
["bitfinex-derivatives","ETHF0:USTF0",1750949430667,0.81493,2453.1,2453.0,4.80197427]
["bitfinex-derivatives","ETHF0:USTF0",1750949431663,3.2078,2453.1,2452.8,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750949431865,0.81496,2453.0,2452.9,1.59417427]
["bitfinex-derivatives","ETHF0:USTF0",1750949432165,0.815,2452.9,2452.8,1.59417427]
["bitfinex-derivatives","ETHF0:USTF0",1750949432367,0.8151,2452.6,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750949432564,0.81511,2452.6,2452.5,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949432763,0.81511,2452.6,2452.4,8.39214]
["bitfinex-derivatives","ETHF0:USTF0",1750949432965,4.2654,2453.1,2452.3,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1750949433172,3.2078,2452.8,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750949433471,3.2078,2452.8,2452.3,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750949433472,0.81514,2452.5,2452.3,3.00837]
["bitfinex-derivatives","ETHF0:USTF0",1750949433664,0.81511,2452.6,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750949433867,0.81477,2453.6,2452.5,10.02016312]
["bitfinex-derivatives","ETHF0:USTF0",1750949434170,3.2078,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949434361,0.81495,2453.1,2452.9,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750949434558,2.03725,2453.2,2452.6,2.40921535]
["bitfinex-derivatives","ETHF0:USTF0",1750949434765,3.2078,2452.8,2452.4,10.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750949435373,3.2078,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750949435773,3.2078,2452.8,2452.5,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949435965,0.81508,2452.7,2452.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750949436263,3.2078,2452.8,2452.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750949436463,3.2078,2452.8,2452.4,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949436464,3.2078,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750949436671,0.81493,2453.1,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750949436970,3.2078,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750949437569,3.2078,2453.2,2452.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750949437767,0.81503,2452.9,2452.7,1.90714]
["bitfinex-derivatives","ETHF0:USTF0",1750949437958,0.81498,2453.0,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949438162,3.2078,2453.2,2452.7,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750949438363,3.2078,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750949438767,3.2078,2453.2,2453.0,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750949438968,4.02272,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750949439370,3.2078,2453.2,2453.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750949439867,3.2078,2453.2,2452.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750949440065,0.81498,2453.0,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750949440371,0.81498,2453.0,2452.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750949441077,2.03736,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949441261,0.81506,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949441459,0.81506,2452.7,2452.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750949441663,0.81504,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750949441866,0.81499,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949442174,0.81502,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949442376,0.815,2452.9,2452.8,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750949442963,0.81506,2452.7,2452.6,10.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750949443468,0.81506,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949443672,0.81509,2452.6,2452.5,8.39412]
["bitfinex-derivatives","ETHF0:USTF0",1750949444074,0.81516,2452.4,2452.3,8.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750949444269,0.81516,2452.4,2452.3,9.44329]
["bitfinex-derivatives","ETHF0:USTF0",1750949444469,0.81516,2452.4,2452.3,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1750949444770,3.2078,2452.8,2452.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750949445073,9.8023,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949445379,0.81521,2452.3,2452.1,2.67563535]
["bitfinex-derivatives","ETHF0:USTF0",1750949445578,3.2078,2452.6,2452.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750949446074,4.2737,2452.6,2452.1,1.89676]
["bitfinex-derivatives","ETHF0:USTF0",1750949446270,0.81523,2452.2,2452.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750949446472,0.81528,2452.1,2451.9,2.40944535]
["bitfinex-derivatives","ETHF0:USTF0",1750949446671,0.81528,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949446877,0.81528,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750949447072,4.02301,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949447374,0.81525,2452.2,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750949448278,3.2078,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949448477,4.02301,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949448879,3.2078,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949449180,0.81521,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750949449879,0.81529,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949450076,3.2078,2452.3,2451.8,1.89614]
["bitfinex-derivatives","ETHF0:USTF0",1750949450273,0.81536,2451.8,2451.6,11.07742535]
["bitfinex-derivatives","ETHF0:USTF0",1750949450477,0.81534,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750949450777,0.81534,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750949450973,3.2078,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949451279,0.81533,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750949451783,0.81542,2451.7,2451.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750949452081,3.2078,2452.0,2451.5,8.39645]
["bitfinex-derivatives","ETHF0:USTF0",1750949452377,0.81543,2451.6,2451.5,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750949452580,3.2078,2451.7,2451.3,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949452772,0.81548,2451.5,2451.3,2.40964535]
["bitfinex-derivatives","ETHF0:USTF0",1750949452974,3.2078,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750949453170,4.2444,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949453684,0.81541,2451.7,2451.5,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750949453873,0.81541,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750949454074,0.81541,2451.7,2451.5,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750949454374,4.2444,2452.0,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750949454576,4.2444,2452.0,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750949454894,0.81539,2451.7,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750949455383,0.81543,2451.6,2451.5,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750949456076,0.81543,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949457373,1.1376,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949457580,4.2444,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949457883,0.81537,2451.8,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750949458084,4.2444,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949458386,0.81543,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949458573,0.81547,2451.5,2451.2,4.80193535]
["bitfinex-derivatives","ETHF0:USTF0",1750949458980,0.8155,2451.4,2451.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750949459184,0.81553,2451.3,2451.2,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750949459385,0.81553,2451.3,2451.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750949459777,0.81552,2451.4,2451.2,5.39466]
["bitfinex-derivatives","ETHF0:USTF0",1750949459977,0.81552,2451.4,2451.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750949460177,0.81552,2451.4,2451.3,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750949460378,7.563,2451.8,2451.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750949460677,0.81548,2451.5,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750949460872,0.81549,2451.4,2451.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750949461081,0.81553,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949461477,2.03853,2451.7,2451.2,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750949461684,0.81553,2451.3,2451.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750949461890,0.81553,2451.3,2451.2,5.43946]
["bitfinex-derivatives","ETHF0:USTF0",1750949462584,10.7718,2451.8,2451.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750949462887,0.81547,2451.5,2451.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750949463081,10.7718,2451.8,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750949463281,0.81549,2451.4,2451.3,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1750949463982,0.81549,2451.4,2451.3,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750949464306,0.81559,2451.1,2451.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750949464483,0.81557,2451.2,2451.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750949464686,0.81559,2451.1,2451.0,3.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750949464887,0.81559,2451.1,2451.0,2.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750949465190,0.81559,2451.1,2451.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750949466180,0.81559,2451.1,2451.0,2.16633]
["bitfinex-derivatives","ETHF0:USTF0",1750949466378,0.81563,2451.0,2450.9,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750949466583,0.81566,2450.9,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750949466785,0.81569,2450.8,2450.7,3.27592]
["bitfinex-derivatives","ETHF0:USTF0",1750949466991,3.2078,2450.9,2450.6,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949467287,0.81579,2450.5,2450.4,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949467487,1.0579,2450.8,2450.4,8.52145818]
["bitfinex-derivatives","ETHF0:USTF0",1750949467684,3.2078,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949467988,0.81563,2451.0,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750949468189,3.2078,2450.9,2450.3,4.80193535]
["bitfinex-derivatives","ETHF0:USTF0",1750949468491,3.2078,2450.9,2450.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750949468790,0.81575,2450.7,2450.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750949468983,0.81576,2450.6,2450.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750949469181,0.81581,2450.5,2450.3,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750949469385,0.81578,2450.6,2450.4,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1750949469692,0.81581,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949469897,0.81581,2450.5,2450.3,5.42485]
["bitfinex-derivatives","ETHF0:USTF0",1750949470094,0.81577,2450.6,2450.4,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750949470392,0.81579,2450.5,2450.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750949470590,0.81579,2450.5,2450.0,12.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750949470793,0.81582,2450.5,2450.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750949470989,4.02358,2450.6,2450.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750949471191,0.81583,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949471494,3.2078,2450.6,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949471495,4.2923,2450.6,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949471990,4.2923,2450.6,2450.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750949472289,4.2923,2450.6,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949472489,0.81587,2450.3,2450.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750949473189,4.2923,2450.6,2450.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750949473190,4.2923,2450.6,2450.1,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1750949473386,0.81589,2450.3,2450.1,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1750949473588,0.81589,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949473790,0.81589,2450.3,2450.1,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750949474395,0.81589,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949475194,4.2923,2450.6,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949475392,11.8593,2450.6,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949475594,0.81585,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949475787,0.81589,2450.2,2450.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750949475994,0.81596,2450.0,2449.9,1.20077738]
["bitfinex-derivatives","ETHF0:USTF0",1750949476289,0.81598,2450.0,2449.8,2.01678738]
["bitfinex-derivatives","ETHF0:USTF0",1750949476493,3.2078,2450.3,2449.8,2.88986937]
["bitfinex-derivatives","ETHF0:USTF0",1750949476798,0.81596,2450.1,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750949476991,0.81596,2450.1,2449.9,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1750949477187,0.81596,2450.0,2449.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750949477403,0.81603,2449.8,2449.7,4.40857738]
["bitfinex-derivatives","ETHF0:USTF0",1750949477589,0.81596,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750949477990,7.567,2450.2,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750949478194,0.81594,2450.1,2450.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750949478402,3.2078,2450.3,2449.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750949478594,0.81593,2450.1,2449.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750949478900,0.81596,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750949479297,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949479501,3.2078,2450.3,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750949479800,0.81597,2450.0,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750949479997,3.2078,2450.3,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949480300,0.81596,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949480497,0.81591,2450.2,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949480697,0.81591,2450.2,2449.7,6.37215]
["bitfinex-derivatives","ETHF0:USTF0",1750949480897,0.81587,2450.3,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949481203,8.6525,2450.6,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949481204,0.81589,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949481399,0.81589,2450.2,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750949481594,0.81588,2450.3,2449.8,4.40999873]
["bitfinex-derivatives","ETHF0:USTF0",1750949481802,0.81588,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949482001,0.81592,2450.2,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750949482197,0.81591,2450.2,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949482504,0.81585,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949482690,1.0845,2450.6,2450.1,10.02016312]
["bitfinex-derivatives","ETHF0:USTF0",1750949482995,0.81574,2450.7,2450.5,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750949483204,7.568,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949483205,8.38366,2451.0,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949483395,0.81566,2451.0,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750949483797,0.81566,2450.9,2450.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1750949483999,0.81571,2450.8,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949484299,0.81571,2450.8,2450.6,8.38374]
["bitfinex-derivatives","ETHF0:USTF0",1750949484500,0.81567,2450.9,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949484904,2.03908,2451.0,2450.5,2.26719873]
["bitfinex-derivatives","ETHF0:USTF0",1750949485103,5.3681,2451.1,2450.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1750949485293,0.8157,2450.8,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949485491,0.81568,2450.9,2450.6,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750949485694,0.81569,2450.8,2450.5,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750949485902,0.81568,2450.9,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949486297,0.8157,2450.8,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949486905,0.81573,2450.7,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949487305,0.81572,2450.8,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949487710,0.81573,2450.7,2450.5,3.08296873]
["bitfinex-derivatives","ETHF0:USTF0",1750949487905,0.81579,2450.5,2450.4,1.20219873]
["bitfinex-derivatives","ETHF0:USTF0",1750949488305,0.81583,2450.4,2450.3,1.20219873]
["bitfinex-derivatives","ETHF0:USTF0",1750949489203,1.97843,2450.4,2450.3,1.20219873]
["bitfinex-derivatives","ETHF0:USTF0",1750949489906,1.1626,2450.4,2450.3,1.20219873]
["bitfinex-derivatives","ETHF0:USTF0",1750949490100,1.1626,2450.9,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949490300,1.1626,2450.9,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949490603,1.97827,2450.9,2450.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750949491104,0.81571,2450.8,2450.6,3.46267871]
["bitfinex-derivatives","ETHF0:USTF0",1750949491304,0.81572,2450.8,2450.6,2.64693871]
["bitfinex-derivatives","ETHF0:USTF0",1750949491503,0.81572,2450.8,2450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750949492005,1.97826,2450.9,2450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750949492209,0.8157,2450.8,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949492415,1.97828,2450.9,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949492609,0.81569,2450.8,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949492813,1.1626,2450.9,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949493108,0.81569,2450.8,2450.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750949493309,0.81573,2450.7,2450.6,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1750949493905,0.81573,2450.7,2450.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750949494405,0.81576,2450.6,2450.5,1.20333871]
["bitfinex-derivatives","ETHF0:USTF0",1750949494806,0.81576,2450.6,2450.5,2.40992535]
["bitfinex-derivatives","ETHF0:USTF0",1750949495004,0.81576,2450.6,2450.5,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949495508,0.81576,2450.6,2450.5,2.92183535]
["bitfinex-derivatives","ETHF0:USTF0",1750949495706,0.81576,2450.6,2450.5,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949496104,0.81579,2450.5,2450.4,1.59413535]
["bitfinex-derivatives","ETHF0:USTF0",1750949496310,3.29439,2450.5,2450.4,1.20681012]
["bitfinex-derivatives","ETHF0:USTF0",1750949496812,8.29439,2450.5,2450.4,1.20681012]
["bitfinex-derivatives","ETHF0:USTF0",1750949497113,3.29439,2450.5,2450.4,1.20681012]
["bitfinex-derivatives","ETHF0:USTF0",1750949499409,8.29439,2450.5,2450.4,1.20681012]
["bitfinex-derivatives","ETHF0:USTF0",1750949501316,1.96829,2450.5,2450.4,1.20681012]
["bitfinex-derivatives","ETHF0:USTF0",1750949501614,1.1525,2450.5,2450.3,1.60878749]
["bitfinex-derivatives","ETHF0:USTF0",1750949501811,1.96829,2450.5,2450.4,2.42461749]
["bitfinex-derivatives","ETHF0:USTF0",1750949502016,0.81581,2450.5,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750949502417,0.81578,2450.6,2450.5,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750949502618,4.02355,2450.7,2450.5,2.0222345]
["bitfinex-derivatives","ETHF0:USTF0",1750949502919,4.02355,2450.7,2450.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750949503110,0.81573,2450.7,2450.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1750949503319,1.0638,2450.8,2450.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1750949503320,1.87951,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949503513,0.81571,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949503820,1.97828,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750949504417,1.0638,2451.1,2450.7,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750949504622,4.02337,2451.2,2450.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1750949504823,4.02336,2451.2,2450.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1750949505117,3.2078,2451.2,2451.1,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750949505415,1.0673,2451.4,2450.8,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1750949505416,0.81549,2451.4,2451.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750949505618,0.81549,2451.4,2451.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750949506116,3.2078,2451.5,2451.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750949506724,4.02326,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750949507225,1.88271,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750949507516,3.2078,2451.8,2451.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750949507720,3.2078,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750949507921,3.24757389,2451.9,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750949508223,3.51972389,2452.0,2451.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1750949508423,0.81539,2451.7,2451.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1750949508613,0.81538,2451.8,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750949508923,0.81538,2451.8,2451.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1750949509217,0.81535,2451.9,2451.7,2.21759]
["bitfinex-derivatives","ETHF0:USTF0",1750949509528,0.81537,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949509711,0.81537,2451.8,2451.5,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750949509917,0.81537,2451.8,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750949510524,0.81538,2451.8,2451.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750949510720,1.90282,2452.0,2451.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750949510931,5.16519,2452.1,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949511220,4.3499,2452.1,2451.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750949511423,3.2078,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750949511924,3.2078,2452.1,2451.6,2.6086645]
["bitfinex-derivatives","ETHF0:USTF0",1750949512128,0.81535,2451.9,2451.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750949512326,0.81535,2451.9,2451.8,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1750949512525,0.81531,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949512720,0.81531,2452.0,2451.9,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1750949512915,9.96782312,2452.4,2451.9,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1750949512916,0.81524,2452.2,2452.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949513116,4.3253,2452.4,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750949513322,5.14048,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949513523,0.81518,2452.4,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949513826,0.81519,2452.3,2452.1,2.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750949514026,0.81523,2452.2,2452.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750949514630,2.03803,2452.3,2451.8,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750949514823,2.03803,2452.3,2451.8,11.56115]
["bitfinex-derivatives","ETHF0:USTF0",1750949514824,3.13053,2452.3,2451.8,11.56115]
["bitfinex-derivatives","ETHF0:USTF0",1750949515028,1.0925,2452.3,2451.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750949515223,4.02298,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949515533,3.2078,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949515736,4.02297,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949515935,0.81519,2452.3,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949516234,4.02299,2452.4,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949516628,4.02299,2452.4,2452.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750949517033,0.81523,2452.3,2452.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949517337,0.81523,2452.3,2452.1,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1750949518136,0.81522,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949518324,0.81523,2452.2,2452.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750949519130,0.81522,2452.3,2452.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1750949519329,0.81523,2452.2,2452.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750949520033,0.81523,2452.2,2452.1,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1750949520431,0.81523,2452.2,2452.1,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1750949520629,0.81523,2452.2,2452.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750949521736,2.03811,2452.2,2451.6,1.2064645]
["bitfinex-derivatives","ETHF0:USTF0",1750949521925,0.81533,2451.9,2451.7,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750949522237,0.81536,2451.8,2451.7,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750949522640,0.81534,2451.9,2451.8,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750949523142,0.81528,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750949523540,0.8153,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949523736,0.81528,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750949524034,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750949524241,0.81531,2452.0,2451.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1750949524242,0.81536,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949525232,1.1211,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750949525435,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949525641,0.81527,2452.1,2452.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750949525838,3.2078,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949526038,4.02301,2452.3,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750949526241,4.02301,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949526242,3.2078,2452.3,2452.1,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750949526544,3.2078,2452.3,2451.8,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750949526743,3.2078,2452.3,2451.7,4.4142645]
["bitfinex-derivatives","ETHF0:USTF0",1750949527043,3.2078,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949527246,0.81519,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949527647,1.97319,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949528441,1.158,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949528633,1.97316,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949528839,1.158,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949529345,1.97316,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949529547,0.8152,2452.3,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949529736,1.158,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949529933,1.97316,2452.4,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949530146,3.2078,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949530348,2.2812,2452.5,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949530548,3.2078,2452.6,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750949531047,0.81513,2452.5,2452.4,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750949531344,3.2078,2452.6,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750949531647,10.02016312,2452.6,2452.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750949531841,0.81516,2452.4,2452.0,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1750949532143,10.02016312,2452.3,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949532346,12.49786312,2452.3,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949532642,0.81531,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949532846,0.81527,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750949533139,12.49786312,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949533140,1.085,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949533738,3.2078,2452.6,2452.1,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750949533934,0.81514,2452.5,2452.0,4.4142645]
["bitfinex-derivatives","ETHF0:USTF0",1750949534140,0.81513,2452.5,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750949534343,0.81516,2452.4,2452.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750949534542,0.81517,2452.4,2452.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750949534737,7.62755312,2452.3,2452.2,1.2064645]
["bitfinex-derivatives","ETHF0:USTF0",1750949534949,0.81526,2452.1,2451.9,2.42409749]
["bitfinex-derivatives","ETHF0:USTF0",1750949535147,0.81526,2452.1,2452.0,1.60878749]
["bitfinex-derivatives","ETHF0:USTF0",1750949535441,0.81529,2452.0,2451.9,1.60878749]
["bitfinex-derivatives","ETHF0:USTF0",1750949535643,7.62765312,2452.0,2451.8,1.60878749]
["bitfinex-derivatives","ETHF0:USTF0",1750949535847,5.17153,2451.9,2451.8,1.60878749]
["bitfinex-derivatives","ETHF0:USTF0",1750949536042,0.81539,2451.7,2451.6,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949536946,0.81546,2451.5,2451.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949537251,0.81546,2451.5,2451.4,3.21338326]
["bitfinex-derivatives","ETHF0:USTF0",1750949537443,0.81546,2451.5,2451.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949537941,6.81236312,2451.7,2451.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949538249,0.81546,2451.5,2451.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949538448,4.02326,2451.5,2451.4,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949542155,3.2078,2451.5,2451.3,2.39789326]
["bitfinex-derivatives","ETHF0:USTF0",1750949542351,1.1344,2452.1,2451.4,9.99449447]
["bitfinex-derivatives","ETHF0:USTF0",1750949542553,1.94967,2452.1,2451.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750949542761,0.81529,2452.0,2451.8,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949542951,1.94968,2452.1,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949543260,0.8153,2452.0,2451.9,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750949543460,0.8153,2452.0,2451.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750949543461,0.81533,2451.9,2451.8,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1750949543662,0.81532,2452.0,2451.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750949544156,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750949544555,0.81533,2451.9,2451.8,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1750949545152,0.81531,2452.0,2451.9,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750949545356,1.1344,2452.1,2452.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750949545552,3.2078,2452.5,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750949545859,0.81519,2452.3,2452.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750949546856,0.81519,2452.3,2452.2,2.25253]
["bitfinex-derivatives","ETHF0:USTF0",1750949547058,0.81518,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949547262,0.81519,2452.3,2452.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750949547561,9.7236,2452.6,2452.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750949547756,3.2078,2452.5,2452.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750949548059,0.81519,2452.4,2452.3,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750949548258,0.81519,2452.3,2452.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750949548659,0.81518,2452.4,2452.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750949548853,0.81518,2452.4,2452.3,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1750949549254,0.81518,2452.4,2452.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750949549565,0.81518,2452.4,2452.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750949549566,0.81526,2452.1,2452.0,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750949549761,5.24565,2452.5,2452.1,2.26535]
["bitfinex-derivatives","ETHF0:USTF0",1750949550260,3.2078,2452.5,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750949550458,0.81523,2452.2,2452.1,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1750949550660,0.81523,2452.2,2452.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750949551063,0.81523,2452.2,2452.1,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1750949551255,3.2078,2452.5,2452.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750949551457,0.81523,2452.2,2452.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750949551863,3.2078,2452.5,2452.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750949552260,3.2078,2452.5,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750949552261,0.81518,2452.4,2452.3,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750949552454,4.02295,2452.5,2452.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1750949553163,0.81511,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750949553355,0.81513,2452.5,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750949553558,0.81512,2452.6,2452.5,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750949553961,0.81512,2452.6,2452.4,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750949554160,0.81512,2452.6,2452.5,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750949554364,0.81512,2452.6,2452.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750949556762,0.81512,2452.6,2452.5,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750949557058,0.81512,2452.6,2452.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750949557265,0.81506,2452.7,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750949557655,5.3351,2452.9,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949557656,0.81505,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949557861,6.15012,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949558061,5.07802,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949558467,0.81503,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949558965,0.81507,2452.7,2452.6,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750949559158,0.81505,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750949559556,4.263,2452.9,2452.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750949559767,0.81506,2452.7,2452.6,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750949560667,0.81505,2452.8,2452.7,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750949561060,0.81506,2452.7,2452.6,2.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750949561259,0.81504,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949561467,5.07802,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949562469,0.81504,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949562663,4.02282,2452.9,2452.8,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750949562860,0.81504,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949564065,7.446,2453.1,2452.5,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750949564362,0.81502,2452.9,2452.8,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750949564766,0.81504,2452.8,2452.7,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750949565761,0.81504,2452.8,2452.5,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750949565762,0.81526,2452.1,2452.0,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949565967,0.81529,2452.0,2451.9,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949567977,0.81533,2451.9,2451.8,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949568268,0.81536,2451.8,2451.7,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949568473,1.96866,2451.8,2451.7,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949568771,3.37936,2451.8,2451.7,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949568970,0.81543,2451.6,2451.5,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949569170,4.02323,2451.6,2451.5,1.5981192]
["bitfinex-derivatives","ETHF0:USTF0",1750949569473,4.02323,2451.6,2451.0,3.18213135]
["bitfinex-derivatives","ETHF0:USTF0",1750949569474,16.99796463,2451.6,2451.2,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949569668,4.02333,2451.3,2451.2,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949570268,4.02333,2451.3,2450.8,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750949570269,0.81556,2451.2,2451.1,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949571073,3.2078,2451.3,2451.0,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949571074,0.81559,2451.1,2451.0,2.40284277]
["bitfinex-derivatives","ETHF0:USTF0",1750949571262,0.81559,2451.1,2450.8,3.99781135]
["bitfinex-derivatives","ETHF0:USTF0",1750949571263,0.81559,2451.1,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949571467,0.81563,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949571672,3.2078,2451.3,2450.8,3.99781135]
["bitfinex-derivatives","ETHF0:USTF0",1750949571873,0.81564,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949572371,0.81564,2451.0,2450.8,1.12281581]
["bitfinex-derivatives","ETHF0:USTF0",1750949572572,0.81562,2451.1,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949572769,0.81562,2451.1,2451.0,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949573078,0.81558,2451.2,2451.0,3.21532786]
["bitfinex-derivatives","ETHF0:USTF0",1750949573378,0.81559,2451.1,2451.0,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949573570,0.81565,2451.0,2450.8,3.21536786]
["bitfinex-derivatives","ETHF0:USTF0",1750949574279,0.81566,2450.9,2450.8,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949574468,0.81569,2450.8,2450.7,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949574673,3.2078,2451.0,2450.6,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949574674,0.81573,2450.7,2450.6,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949575479,0.81576,2450.6,2450.5,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949575673,0.81579,2450.5,2450.4,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949575876,0.81586,2450.3,2450.2,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949576378,0.81589,2450.2,2450.1,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949577272,0.81593,2450.1,2450.0,3.21565786]
["bitfinex-derivatives","ETHF0:USTF0",1750949577476,0.81592,2450.2,2450.0,3.21565786]
["bitfinex-derivatives","ETHF0:USTF0",1750949577669,3.2078,2450.4,2450.0,3.21565786]
["bitfinex-derivatives","ETHF0:USTF0",1750949577670,0.81593,2450.1,2450.0,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949577871,3.2078,2450.4,2450.0,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949578076,0.8159,2450.2,2450.0,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949578274,0.8159,2450.2,2450.0,3.21564786]
["bitfinex-derivatives","ETHF0:USTF0",1750949578476,0.81593,2450.1,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750949578683,0.81592,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750949578875,0.81592,2450.2,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750949579074,0.81593,2450.1,2449.9,3.52081556]
["bitfinex-derivatives","ETHF0:USTF0",1750949579276,0.81591,2450.2,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949579480,0.81591,2450.2,2450.0,2.13403]
["bitfinex-derivatives","ETHF0:USTF0",1750949579976,0.81591,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949580175,0.81593,2450.1,2450.0,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1750949580672,4.02373,2450.1,2450.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750949580875,0.81603,2449.8,2449.7,10.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750949581082,0.81601,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949581379,4.02365,2450.4,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750949581577,0.81586,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750949582183,0.81589,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949582485,0.81588,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949582884,4.02365,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949583078,0.81586,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750949583280,0.81589,2450.2,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750949583478,0.81593,2450.1,2450.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750949583683,4.02373,2450.1,2450.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750949584878,4.02373,2450.1,2450.0,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1750949585482,4.02373,2450.1,2450.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750949585982,3.2078,2450.1,2450.0,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1750949586483,2.03904,2451.1,2450.1,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750949586681,0.81576,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949586877,0.81576,2450.7,2450.5,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1750949587185,0.81576,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750949587386,0.81567,2450.9,2450.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750949587578,5.18635,2451.0,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750949587778,4.3707,2451.0,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750949587979,5.18635,2451.0,2450.8,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750949588684,0.81569,2450.9,2450.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750949588986,0.81569,2450.9,2450.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750949590072,0.81579,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949590278,9.55196463,2450.7,2449.7,2.70766426]
["bitfinex-derivatives","ETHF0:USTF0",1750949590590,0.81592,2450.2,2450.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750949590786,3.2078,2450.3,2450.0,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750949590987,0.81589,2450.2,2450.0,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750949591186,0.81593,2450.1,2450.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750949591383,0.81606,2449.7,2449.6,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750949591578,0.81609,2449.6,2449.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1750949591887,0.81615,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949592080,3.2078,2449.7,2449.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750949592282,4.02387,2449.7,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750949592587,4.3764,2450.0,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750949592783,4.02386,2449.7,2449.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750949594282,0.8162,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750949594488,0.81624,2449.2,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750949594687,2.5055,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949594688,0.81629,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949594879,16.94596463,2449.1,2448.5,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1750949595081,3.2078,2448.8,2448.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750949595278,4.02418,2448.8,2448.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750949595587,4.02418,2448.8,2448.5,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1750949595887,0.81639,2448.7,2448.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750949596083,3.2078,2448.8,2448.5,1.1981057]
["bitfinex-derivatives","ETHF0:USTF0",1750949596281,0.81641,2448.7,2448.5,1.1981057]
["bitfinex-derivatives","ETHF0:USTF0",1750949596482,0.81641,2448.7,2448.5,2.6294057]
["bitfinex-derivatives","ETHF0:USTF0",1750949596685,0.81641,2448.7,2448.5,3.4458657]
["bitfinex-derivatives","ETHF0:USTF0",1750949596988,0.81641,2448.7,2448.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750949597586,3.2078,2448.8,2448.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750949597789,3.2078,2449.3,2448.6,6.34416463]
["bitfinex-derivatives","ETHF0:USTF0",1750949598093,4.289,2449.6,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750949598094,4.02392,2449.6,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750949598388,3.2078,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949599988,0.81605,2449.8,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949600284,0.81603,2449.8,2449.6,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750949600488,4.02381,2449.9,2449.6,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750949600691,0.81603,2449.8,2449.6,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1750949600894,0.81606,2449.7,2449.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750949601884,0.81612,2449.6,2449.4,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750949602091,0.81612,2449.6,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750949602288,0.81612,2449.6,2449.4,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1750949603087,9.55196463,2449.9,2449.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750949603383,0.81596,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949603588,3.2078,2450.5,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949603783,4.02369,2450.2,2450.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750949604494,3.2078,2450.2,2450.1,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1750949604992,2.0386,2451.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949605292,0.81555,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949605486,9.55196463,2451.3,2450.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750949605682,9.55196463,2451.3,2450.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750949605883,0.81559,2451.1,2450.8,9.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750949606087,0.81564,2451.0,2450.8,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750949606287,9.55196463,2451.3,2450.8,9.59709]
["bitfinex-derivatives","ETHF0:USTF0",1750949606485,0.81557,2451.2,2450.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750949606788,0.81563,2451.0,2450.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750949606985,9.55196463,2451.3,2450.7,5.2216157]
["bitfinex-derivatives","ETHF0:USTF0",1750949607183,3.2078,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949607388,3.2078,2451.3,2450.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750949607586,4.02334,2451.3,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750949607796,0.81559,2451.2,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750949608498,0.81565,2451.0,2450.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750949608794,0.81565,2451.0,2450.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750949608997,0.81567,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949609303,0.81569,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949609492,6.34416463,2450.8,2450.5,1.1981057]
["bitfinex-derivatives","ETHF0:USTF0",1750949609692,0.81576,2450.6,2450.4,1.1981057]
["bitfinex-derivatives","ETHF0:USTF0",1750949609894,0.81575,2450.7,2450.4,2.0139257]
["bitfinex-derivatives","ETHF0:USTF0",1750949610100,4.02348,2450.9,2450.4,2.6355057]
["bitfinex-derivatives","ETHF0:USTF0",1750949610300,0.8157,2450.8,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949610600,3.2078,2450.9,2450.6,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750949610991,2.2348,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949611199,0.81557,2451.2,2451.0,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750949611497,0.81564,2451.0,2450.8,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1750949611893,0.81562,2451.1,2450.8,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1750949612099,3.2078,2451.3,2450.8,2.17837]
["bitfinex-derivatives","ETHF0:USTF0",1750949612300,0.81557,2451.2,2450.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750949612493,0.81559,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949612693,0.81566,2450.9,2450.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750949612899,0.81566,2450.9,2450.7,11.36451]
["bitfinex-derivatives","ETHF0:USTF0",1750949613395,9.55196463,2451.3,2450.7,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750949613699,0.81569,2450.8,2450.7,10.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750949614102,0.81575,2450.7,2450.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750949614298,6.34416463,2450.9,2450.4,11.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750949614502,0.8157,2450.8,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949615001,0.81573,2450.7,2450.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750949615392,6.34416463,2450.9,2450.4,11.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750949615596,6.34416463,2450.9,2450.4,12.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750949615597,0.81577,2450.6,2450.4,12.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750949616109,0.81579,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949616400,6.34416463,2450.6,2450.1,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750949616601,0.81589,2450.2,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949617107,0.81593,2450.1,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949617603,0.81593,2450.1,2449.9,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1750949617898,6.34416463,2450.6,2449.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750949618102,7.43859,2450.8,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949618303,0.81585,2450.4,2450.2,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750949618898,0.81586,2450.3,2450.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750949619099,0.81586,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949619496,0.81585,2450.4,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949619692,0.81585,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949619900,0.81585,2450.4,2450.2,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750949620299,0.81585,2450.4,2450.3,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750949620594,0.81586,2450.3,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949620799,0.81586,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750949621294,0.81586,2450.3,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949621504,2.03941,2450.6,2450.1,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750949621705,0.81588,2450.3,2450.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1750949622105,0.81589,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949623195,0.81601,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949623701,0.81601,2449.9,2449.8,4.02383]
["bitfinex-derivatives","ETHF0:USTF0",1750949624802,0.81598,2450.0,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750949625498,0.81599,2449.9,2449.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750949625703,1.0953,2450.1,2449.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750949626005,0.81599,2449.9,2449.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750949626203,1.0953,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949626604,0.81598,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949627207,1.91125,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949627407,1.91125,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750949627703,0.81596,2450.0,2449.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750949627904,0.81596,2450.0,2449.9,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1750949628110,0.81596,2450.0,2449.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750949628605,1.91124,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750949628806,0.81596,2450.0,2449.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1750949629009,1.88651,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750949629308,0.81591,2450.2,2450.1,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750949629507,0.81591,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949629710,0.81591,2450.2,2450.1,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750949631010,0.81591,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949631505,0.81591,2450.2,2450.1,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750949632402,2.3167,2450.5,2450.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750949632602,0.81589,2450.2,2450.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750949633011,0.81589,2450.2,2450.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750949634706,0.81589,2450.2,2450.1,6.6460357]
["bitfinex-derivatives","ETHF0:USTF0",1750949635110,0.81589,2450.2,2450.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750949635311,0.81589,2450.2,2450.1,6.6460357]
["bitfinex-derivatives","ETHF0:USTF0",1750949635607,0.81589,2450.2,2450.1,5.44793]
["bitfinex-derivatives","ETHF0:USTF0",1750949635807,0.81589,2450.2,2450.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750949637501,0.81589,2450.2,2450.1,5.8301057]
["bitfinex-derivatives","ETHF0:USTF0",1750949638310,5.81589,2450.2,2450.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750949638513,2.03982,2450.1,2449.5,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949638718,0.81609,2449.6,2449.5,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949639813,0.81613,2449.5,2449.4,2.39969786]
["bitfinex-derivatives","ETHF0:USTF0",1750949640812,0.81616,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750949641205,0.81619,2449.3,2449.2,7.20613135]
["bitfinex-derivatives","ETHF0:USTF0",1750949641405,0.81619,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949641605,0.81619,2449.3,2449.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750949641802,0.81619,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949642206,0.81619,2449.3,2449.2,3.18213135]
["bitfinex-derivatives","ETHF0:USTF0",1750949642410,0.81623,2449.2,2449.1,3.18213135]
["bitfinex-derivatives","ETHF0:USTF0",1750949645714,0.81629,2449.0,2448.9,3.86338364]
["bitfinex-derivatives","ETHF0:USTF0",1750949646016,0.81636,2448.8,2448.7,3.86338364]
["bitfinex-derivatives","ETHF0:USTF0",1750949646219,0.81639,2448.7,2448.6,3.86338364]
["bitfinex-derivatives","ETHF0:USTF0",1750949646616,0.81646,2448.5,2448.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750949647302,0.81646,2448.5,2448.4,8.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750949647503,0.81646,2448.5,2448.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750949647708,0.81645,2448.6,2448.4,8.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750949647917,0.81646,2448.5,2448.4,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750949648309,0.81649,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949648510,2.04124,2448.4,2447.8,3.54501634]
["bitfinex-derivatives","ETHF0:USTF0",1750949648722,2.04124,2448.4,2447.8,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1750949649022,0.81664,2448.0,2447.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1750949649219,6.34416463,2448.0,2447.7,2.40951634]
["bitfinex-derivatives","ETHF0:USTF0",1750949649422,16.84896463,2448.0,2447.2,5.61731634]
["bitfinex-derivatives","ETHF0:USTF0",1750949649714,0.81686,2447.3,2447.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1750949649911,7.298,2447.8,2447.2,5.34887]
["bitfinex-derivatives","ETHF0:USTF0",1750949650111,0.81681,2447.5,2447.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750949650319,3.2078,2448.0,2447.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750949650515,16.84996463,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949650720,0.81681,2447.5,2447.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750949650918,0.8167,2447.8,2447.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750949651118,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949651413,0.81687,2447.3,2447.1,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750949651616,2.04182,2447.7,2447.1,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750949651617,6.34416463,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949651820,6.34416463,2447.2,2446.4,5.61731634]
["bitfinex-derivatives","ETHF0:USTF0",1750949652115,0.81705,2446.8,2446.4,5.39254]
["bitfinex-derivatives","ETHF0:USTF0",1750949652316,0.81705,2446.8,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750949652517,0.81701,2446.9,2446.4,11.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750949652717,0.81698,2447.0,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750949652912,0.81698,2447.0,2446.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750949653314,3.2078,2447.3,2446.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750949653514,0.81695,2447.1,2446.7,5.39244]
["bitfinex-derivatives","ETHF0:USTF0",1750949653718,0.81695,2447.1,2446.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949653912,0.81691,2447.2,2446.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949654118,0.81695,2447.1,2446.8,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1750949654314,3.2078,2447.3,2446.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949654716,0.81697,2447.0,2446.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949655023,0.81699,2446.9,2446.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949655420,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949655721,3.2078,2447.0,2446.5,8.1171]
["bitfinex-derivatives","ETHF0:USTF0",1750949655918,0.81706,2446.7,2446.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750949656219,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949656828,0.81711,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949657022,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949657918,1.1188,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949658116,1.1188,2446.9,2446.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949658326,7.302,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949658527,0.81695,2447.1,2446.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949658827,10.5108,2447.4,2446.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949659026,0.81691,2447.2,2446.9,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750949659219,0.81694,2447.1,2446.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949659420,10.5108,2447.4,2446.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949659728,0.81688,2447.3,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750949660330,0.81686,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750949660515,3.2078,2447.4,2446.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750949660829,0.81691,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750949661024,3.2078,2447.4,2447.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750949661328,0.81689,2447.2,2447.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750949662221,0.81689,2447.2,2447.1,2.14423]
["bitfinex-derivatives","ETHF0:USTF0",1750949662421,0.81689,2447.2,2447.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750949662616,0.81688,2447.3,2447.1,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1750949662823,2.2782,2447.5,2447.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750949663013,0.81681,2447.5,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750949663217,0.81681,2447.5,2447.4,2.21343]
["bitfinex-derivatives","ETHF0:USTF0",1750949663426,0.81681,2447.5,2447.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750949663625,5.489,2448.0,2447.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750949663931,0.81674,2447.7,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750949664235,5.489,2448.0,2447.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750949664531,0.81671,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750949665427,5.489,2448.0,2447.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750949665623,3.2078,2448.0,2447.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750949665824,3.2078,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750949666019,4.02443,2448.0,2447.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750949666218,0.81663,2448.0,2447.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750949666428,0.81669,2447.8,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750949666626,2.04141,2448.2,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750949666928,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949667120,2.04141,2448.2,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750949667321,10.5118,2448.3,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750949667322,0.81664,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750949667918,5.3624,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949668127,2.04132,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949668320,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949670333,0.81668,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750949670635,8.38548463,2448.3,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949670930,0.81669,2447.8,2447.7,4.02451]
["bitfinex-derivatives","ETHF0:USTF0",1750949671120,0.81659,2448.2,2447.7,9.55196463]
["bitfinex-derivatives","ETHF0:USTF0",1750949671329,0.81655,2448.3,2448.1,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1750949671524,0.81656,2448.2,2448.1,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750949671931,0.81655,2448.3,2448.1,11.32739]
["bitfinex-derivatives","ETHF0:USTF0",1750949672124,0.81656,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750949672320,0.81656,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949672524,0.81656,2448.2,2448.1,4.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750949672836,0.81649,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750949673126,3.2078,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949673330,0.81648,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750949673534,0.81648,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750949673831,0.81644,2448.6,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949674033,3.2078,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949674243,3.2078,2448.7,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750949674530,0.81631,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949674726,0.81634,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750949675032,0.81631,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750949675226,0.81633,2448.9,2448.7,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750949675422,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949675821,0.81641,2448.7,2448.5,1.90266]
["bitfinex-derivatives","ETHF0:USTF0",1750949676626,0.81641,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750949677228,0.81641,2448.7,2448.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1750949677629,0.81641,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750949677823,0.81638,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750949678227,0.81635,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750949678427,0.81636,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750949678734,0.81633,2448.9,2448.5,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750949678937,0.81633,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750949679134,0.81634,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949679329,0.81634,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750949679633,0.81631,2449.0,2448.8,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1750949679828,0.81628,2449.1,2448.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750949680029,0.81628,2449.1,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750949680230,0.81628,2449.1,2449.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750949681134,2.04061,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949681339,0.81636,2448.8,2448.7,11.29319]
["bitfinex-derivatives","ETHF0:USTF0",1750949681532,0.81636,2448.8,2448.7,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750949682430,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949682831,0.81636,2448.8,2448.7,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750949683031,0.81634,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750949683235,0.81634,2448.9,2448.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750949683934,0.81634,2448.9,2448.8,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1750949684237,0.81634,2448.9,2448.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750949684637,0.81632,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949684834,2.04052,2449.3,2448.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750949685140,0.8163,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949685437,0.8163,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750949685637,0.81628,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750949686140,1.0974,2449.4,2448.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750949686342,1.0974,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949686636,2.04049,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949686942,2.04049,2449.3,2448.7,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750949686943,0.81636,2448.8,2448.7,11.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750949687439,0.81633,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750949687743,0.81631,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949687944,0.81633,2448.9,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750949688241,0.81633,2448.9,2448.8,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1750949688634,0.81633,2448.9,2448.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750949688833,3.48812,2449.3,2448.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750949689139,0.81633,2448.9,2448.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750949689339,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949689538,0.81636,2448.8,2448.7,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750949689944,0.81636,2448.8,2448.7,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750949690135,0.81635,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750949690938,0.81636,2448.8,2448.7,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750949691438,0.81634,2448.9,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750949692442,0.81636,2448.8,2448.7,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750949694444,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949696146,0.81636,2448.8,2448.7,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750949696341,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949696741,0.81636,2448.8,2448.7,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750949697137,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949698050,0.81643,2448.6,2448.5,9.6686429]
["bitfinex-derivatives","ETHF0:USTF0",1750949698251,0.81643,2448.6,2448.5,2.4016429]
["bitfinex-derivatives","ETHF0:USTF0",1750949698449,0.81641,2448.7,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750949698652,0.81638,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750949698870,0.81638,2448.8,2448.7,2.01683989]
["bitfinex-derivatives","ETHF0:USTF0",1750949699667,1.91395,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750949699871,0.81635,2448.9,2448.8,2.01716187]
["bitfinex-derivatives","ETHF0:USTF0",1750949700070,0.81635,2448.9,2448.8,3.40276187]
["bitfinex-derivatives","ETHF0:USTF0",1750949700266,0.81635,2448.9,2448.8,2.58640187]
["bitfinex-derivatives","ETHF0:USTF0",1750949700465,0.81635,2448.9,2448.8,2.9707929]
["bitfinex-derivatives","ETHF0:USTF0",1750949700662,0.81635,2448.9,2448.8,3.7871529]
["bitfinex-derivatives","ETHF0:USTF0",1750949700866,0.81635,2448.9,2448.8,2.9707929]
["bitfinex-derivatives","ETHF0:USTF0",1750949701471,0.81635,2448.9,2448.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750949701777,0.81635,2448.9,2448.8,4.17303089]
["bitfinex-derivatives","ETHF0:USTF0",1750949701971,0.81635,2448.9,2448.8,2.58783799]
["bitfinex-derivatives","ETHF0:USTF0",1750949702277,0.81635,2448.9,2448.8,1.20223799]
["bitfinex-derivatives","ETHF0:USTF0",1750949702578,0.81636,2448.8,2448.7,4.7929929]
["bitfinex-derivatives","ETHF0:USTF0",1750949702873,0.81636,2448.8,2448.7,1.5851929]
["bitfinex-derivatives","ETHF0:USTF0",1750949703064,0.81639,2448.7,2448.6,1.5851929]
["bitfinex-derivatives","ETHF0:USTF0",1750949703271,4.3771,2448.7,2448.4,2.40951634]
["bitfinex-derivatives","ETHF0:USTF0",1750949703568,1.98569,2448.7,2448.6,1.60411753]
["bitfinex-derivatives","ETHF0:USTF0",1750949703774,1.98569,2448.7,2448.6,1.20347956]
["bitfinex-derivatives","ETHF0:USTF0",1750949703775,5.19349,2448.7,2448.6,1.20347956]
["bitfinex-derivatives","ETHF0:USTF0",1750949703976,0.81643,2448.6,2448.5,1.60411753]
["bitfinex-derivatives","ETHF0:USTF0",1750949704175,0.81643,2448.6,2448.5,2.42057753]
["bitfinex-derivatives","ETHF0:USTF0",1750949704375,0.81643,2448.6,2448.5,2.40617629]
["bitfinex-derivatives","ETHF0:USTF0",1750949704577,0.81646,2448.5,2448.4,2.40617629]
["bitfinex-derivatives","ETHF0:USTF0",1750949707378,4.3771,2448.7,2448.4,2.40617629]
["bitfinex-derivatives","ETHF0:USTF0",1750949707678,0.81644,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750949707984,0.81642,2448.7,2448.5,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1750949708182,0.81639,2448.7,2448.6,1.60406496]
["bitfinex-derivatives","ETHF0:USTF0",1750949708384,0.81639,2448.7,2448.6,2.62387929]
["bitfinex-derivatives","ETHF0:USTF0",1750949708583,0.81639,2448.7,2448.6,3.02496496]
["bitfinex-derivatives","ETHF0:USTF0",1750949708780,0.81639,2448.7,2448.6,1.60406496]
["bitfinex-derivatives","ETHF0:USTF0",1750949709079,0.81643,2448.6,2448.5,1.60406496]
["bitfinex-derivatives","ETHF0:USTF0",1750949709475,0.81646,2448.5,2448.4,1.60406496]
["bitfinex-derivatives","ETHF0:USTF0",1750949710388,0.81653,2448.3,2448.2,2.40617629]
["bitfinex-derivatives","ETHF0:USTF0",1750949710878,0.81656,2448.2,2448.1,2.40617629]
["bitfinex-derivatives","ETHF0:USTF0",1750949711472,0.81659,2448.1,2448.0,5.61397629]
["bitfinex-derivatives","ETHF0:USTF0",1750949712177,0.81659,2448.1,2448.0,5.6116159]
["bitfinex-derivatives","ETHF0:USTF0",1750949712579,2.2504,2448.4,2448.0,6.9413159]
["bitfinex-derivatives","ETHF0:USTF0",1750949712780,0.81656,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750949712975,3.2078,2448.7,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750949713178,0.81648,2448.5,2448.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750949715681,0.81646,2448.5,2448.4,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1750949715886,0.81646,2448.5,2448.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750949716686,3.2078,2448.5,2448.2,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750949716876,0.81653,2448.3,2448.2,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750949717076,0.81653,2448.3,2448.2,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750949717277,7.44331,2448.8,2448.2,11.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750949717278,0.81651,2448.4,2448.2,11.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750949717481,0.81651,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750949717679,0.81653,2448.3,2448.2,11.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750949717990,0.81653,2448.3,2448.2,12.41716]
["bitfinex-derivatives","ETHF0:USTF0",1750949718178,0.81653,2448.3,2448.2,11.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750949718376,0.81653,2448.3,2448.2,12.41716]
["bitfinex-derivatives","ETHF0:USTF0",1750949718879,0.81653,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949719475,0.81663,2448.0,2447.9,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1750949719670,0.81666,2447.9,2447.8,5.52101588]
["bitfinex-derivatives","ETHF0:USTF0",1750949719885,0.81666,2447.9,2447.8,4.40951588]
["bitfinex-derivatives","ETHF0:USTF0",1750949720085,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949720282,0.81666,2447.9,2447.8,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949720577,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949722184,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750949722383,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949722579,0.81666,2447.9,2447.8,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750949722784,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949722986,0.81664,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949723187,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949725077,0.81679,2447.5,2447.4,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949725273,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949726891,0.81686,2447.3,2447.2,1.20019307]
["bitfinex-derivatives","ETHF0:USTF0",1750949727385,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949729491,0.81689,2447.2,2447.1,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750949730185,1.1206,2447.6,2447.1,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1750949730386,7.236,2447.5,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750949730579,0.81683,2447.4,2447.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750949732085,0.81688,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949732386,0.81686,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750949732588,1.1206,2447.6,2447.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750949732790,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750949733290,0.81686,2447.3,2447.2,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750949733489,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949733883,0.81689,2447.2,2447.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750949734688,0.81689,2447.2,2447.1,5.36753]
["bitfinex-derivatives","ETHF0:USTF0",1750949735082,0.81689,2447.2,2447.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750949735683,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949737181,0.81689,2447.2,2447.1,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750949737584,0.81696,2447.0,2446.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750949738088,0.81699,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949739302,0.81699,2446.9,2446.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750949740382,0.81698,2447.0,2446.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750949740586,9.24022,2447.3,2446.8,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750949740792,0.81699,2446.9,2446.8,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1750949741186,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949741385,0.81699,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949741594,0.81706,2446.7,2446.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750949742193,0.81705,2446.8,2446.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750949742389,0.81706,2446.7,2446.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750949742595,0.81706,2446.7,2446.6,2.19509]
["bitfinex-derivatives","ETHF0:USTF0",1750949743397,9.4847,2447.0,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750949743398,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750949743594,0.81706,2446.7,2446.6,3.39526307]
["bitfinex-derivatives","ETHF0:USTF0",1750949743895,0.81709,2446.6,2446.5,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949745191,0.81709,2446.6,2446.5,1.20019307]
["bitfinex-derivatives","ETHF0:USTF0",1750949745390,2.04274,2446.6,2446.2,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949745594,0.81719,2446.3,2446.2,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949746488,7.39283944,2446.3,2446.2,1.20019307]
["bitfinex-derivatives","ETHF0:USTF0",1750949746898,0.81723,2446.2,2446.1,1.20019307]
["bitfinex-derivatives","ETHF0:USTF0",1750949747094,0.81729,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949747794,1.1021,2446.4,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750949747996,8.3011,2446.4,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750949748201,0.81723,2446.2,2446.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750949748601,8.3569,2446.5,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750949748897,0.81722,2446.3,2446.1,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1750949749293,0.81722,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949749494,0.81723,2446.2,2446.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750949749695,0.81721,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949749898,0.81721,2446.3,2446.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750949749899,0.81723,2446.2,2446.1,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1750949750091,0.81723,2446.2,2446.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750949750291,0.81729,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949750788,0.81729,2446.0,2445.6,2.53739307]
["bitfinex-derivatives","ETHF0:USTF0",1750949750789,0.81739,2445.7,2445.6,2.53739307]
["bitfinex-derivatives","ETHF0:USTF0",1750949751499,1.1942,2445.9,2445.6,5.74519307]
["bitfinex-derivatives","ETHF0:USTF0",1750949751695,1.1942,2445.9,2445.7,2.01757307]
["bitfinex-derivatives","ETHF0:USTF0",1750949751896,0.81736,2445.8,2445.7,1.20019307]
["bitfinex-derivatives","ETHF0:USTF0",1750949752092,1.1942,2445.9,2445.6,4.40799307]
["bitfinex-derivatives","ETHF0:USTF0",1750949752294,0.81739,2445.7,2445.6,0.0811577]
["bitfinex-derivatives","ETHF0:USTF0",1750949752498,1.1942,2445.9,2445.6,3.2889577]
["bitfinex-derivatives","ETHF0:USTF0",1750949752499,8.3952,2445.9,2445.6,3.2889577]
["bitfinex-derivatives","ETHF0:USTF0",1750949752789,0.81739,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949753301,0.81749,2445.4,2445.3,4.8064497]
["bitfinex-derivatives","ETHF0:USTF0",1750949753993,0.81756,2445.2,2445.1,1.55232041]
["bitfinex-derivatives","ETHF0:USTF0",1750949754200,3.2078,2445.2,2444.5,5.49728845]
["bitfinex-derivatives","ETHF0:USTF0",1750949754402,0.81769,2444.9,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750949754598,10.4088,2445.2,2444.6,6.37037959]
["bitfinex-derivatives","ETHF0:USTF0",1750949754800,0.81769,2444.9,2444.6,7.18811959]
["bitfinex-derivatives","ETHF0:USTF0",1750949755105,0.8177,2444.8,2444.5,9.52286845]
["bitfinex-derivatives","ETHF0:USTF0",1750949755288,0.81773,2444.7,2444.5,8.70508845]
["bitfinex-derivatives","ETHF0:USTF0",1750949755492,0.81776,2444.6,2444.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750949755900,0.81774,2444.7,2444.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750949756099,4.0255,2444.8,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750949756298,3.2078,2445.7,2444.7,16.77917959]
["bitfinex-derivatives","ETHF0:USTF0",1750949756599,3.2078,2445.7,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750949756600,5.4635,2445.7,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750949756803,0.81761,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949757095,3.2078,2445.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949757096,0.81764,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949757701,0.81761,2445.1,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750949757999,4.02531,2445.4,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750949758399,3.2078,2445.4,2445.2,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1750949758595,12.6655,2445.7,2445.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750949758798,0.81753,2445.3,2445.2,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750949759302,0.81753,2445.3,2445.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1750949759498,3.2078,2445.4,2444.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750949759697,0.81763,2445.0,2444.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750949760805,0.81752,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750949761106,0.81752,2445.4,2444.9,12.45947959]
["bitfinex-derivatives","ETHF0:USTF0",1750949761107,12.6665,2445.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949761307,0.81744,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750949762002,3.2078,2446.0,2445.2,7.54097959]
["bitfinex-derivatives","ETHF0:USTF0",1750949762207,12.45411,2446.0,2445.2,14.74397959]
["bitfinex-derivatives","ETHF0:USTF0",1750949762510,0.81741,2445.7,2445.2,7.54097959]
["bitfinex-derivatives","ETHF0:USTF0",1750949762701,3.2078,2445.7,2445.1,9.57817959]
["bitfinex-derivatives","ETHF0:USTF0",1750949762908,8.02035,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750949763204,0.81736,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750949763513,4.02511,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750949763702,0.81731,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750949764006,0.81731,2446.0,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750949764207,0.81733,2445.9,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750949764412,5.4882,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949764803,0.81737,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750949765011,0.81737,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750949765310,5.4882,2446.1,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949765311,0.81731,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750949765511,0.81731,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949765512,2.43222389,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949765702,4.03061427,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949765703,2.43222389,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949766102,2.43222389,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949766305,2.43222389,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750949766507,2.43222389,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949767403,24.97570088,2446.9,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949767605,6.37037959,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949767804,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949769706,5.0,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949770016,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949772007,0.8174,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949772210,7.9824,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949772411,0.81741,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949772715,0.81739,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949773315,1.1237,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949773513,3.2078,2445.7,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750949773720,0.81748,2445.5,2445.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750949773907,0.81749,2445.4,2445.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750949774211,3.2078,2445.7,2445.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750949774212,0.81748,2445.5,2445.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750949774412,0.81748,2445.5,2444.6,5.63048545]
["bitfinex-derivatives","ETHF0:USTF0",1750949774413,0.81777,2444.6,2444.2,2.40307545]
["bitfinex-derivatives","ETHF0:USTF0",1750949774608,3.2078,2445.1,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750949774912,3.2078,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949774913,0.81763,2445.0,2444.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750949775107,0.81763,2445.0,2444.8,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1750949775508,4.02541,2445.1,2444.8,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1750949775704,4.3679,2445.4,2444.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750949775911,0.81754,2445.3,2444.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750949776114,0.81754,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750949776314,0.81754,2445.3,2445.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750949777309,0.81754,2445.3,2445.2,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750949777518,7.167,2445.6,2445.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750949777706,3.2078,2445.7,2445.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750949777913,11.19221,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750949778215,3.2078,2445.7,2445.6,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750949778612,0.81733,2445.9,2445.6,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750949779015,0.81736,2445.8,2445.6,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750949779214,0.81731,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750949779415,0.81727,2446.1,2445.9,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750949779712,0.81729,2446.0,2445.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750949779912,0.81728,2446.1,2445.9,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750949780417,0.81729,2446.0,2445.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750949780806,0.81728,2446.1,2445.9,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750949781121,0.81729,2446.0,2445.9,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750949781619,0.81728,2446.1,2445.9,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750949781818,0.81724,2446.2,2445.9,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750949782019,0.81728,2446.1,2445.9,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750949782321,0.81725,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750949782521,0.81725,2446.2,2446.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750949783122,4.3575,2446.5,2446.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750949783324,0.81717,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949783620,7.167,2446.8,2446.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750949783816,0.81711,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750949784016,0.81711,2446.6,2446.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750949784924,0.81711,2446.6,2446.5,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1750949785223,0.81711,2446.6,2446.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750949785525,0.81709,2446.6,2446.5,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1750949785829,0.81709,2446.6,2446.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750949786324,0.81708,2446.7,2446.5,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1750949786723,0.81709,2446.6,2446.5,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1750949787125,0.81709,2446.6,2446.5,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1750949787422,0.81709,2446.6,2446.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750949789121,11.62088959,2446.7,2446.2,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750949789323,0.81719,2446.3,2446.2,11.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750949789710,0.81723,2446.2,2446.1,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949789914,0.81725,2446.2,2446.0,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949790115,0.81725,2446.2,2446.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750949790819,0.81726,2446.1,2446.0,2.42203035]
["bitfinex-derivatives","ETHF0:USTF0",1750949791220,0.81722,2446.3,2446.0,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949791514,3.2078,2446.7,2446.1,4.81254035]
["bitfinex-derivatives","ETHF0:USTF0",1750949791723,0.81717,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750949792024,3.2078,2446.7,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750949792025,0.8172,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750949792328,0.8172,2446.3,2446.2,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1750949792532,3.2078,2446.7,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750949792726,0.81716,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750949792928,9.2076,2446.8,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750949793127,0.81719,2446.4,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750949793328,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750949794024,0.81715,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750949794334,0.81715,2446.5,2446.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750949794622,0.81715,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949795526,0.81715,2446.5,2446.4,4.02496]
["bitfinex-derivatives","ETHF0:USTF0",1750949796028,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750949796230,0.81709,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750949797029,0.81713,2446.5,2446.4,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750949797235,0.81711,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750949797534,0.81707,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750949798227,0.81704,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750949798626,7.61752129,2447.0,2446.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750949798931,3.25461111,2446.9,2446.4,6.37869]
["bitfinex-derivatives","ETHF0:USTF0",1750949799132,3.25461111,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949799535,0.817,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949799732,3.57111111,2447.2,2446.8,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1750949799936,2.43761111,2447.2,2446.7,9.57817959]
["bitfinex-derivatives","ETHF0:USTF0",1750949800133,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949800434,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949800739,3.2078,2447.3,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949800927,3.2078,2447.3,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949800928,0.817,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949801128,2.04224,2447.2,2446.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750949801534,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949801732,0.81701,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949802438,2.04224,2447.2,2446.7,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750949802638,0.81699,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949803236,0.81698,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750949803540,0.81699,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949803736,4.3508,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949803940,0.81701,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949804443,0.81703,2446.8,2446.7,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750949805444,0.81701,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750949806444,0.81699,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949806640,0.817,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750949807641,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949809545,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949810747,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750949811445,0.81699,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750949812042,0.81699,2446.9,2446.8,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1750949812244,3.36705957,2447.2,2446.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750949812546,0.81695,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750949813349,0.81697,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750949813550,0.81691,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750949814346,4.3508,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949815350,1.95032,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750949816147,0.81683,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750949816550,1.1335,2447.5,2447.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750949816751,1.95031,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750949816955,1.1335,2447.5,2447.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750949817252,1.95032,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750949817552,1.95032,2447.5,2447.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750949817553,1.1335,2447.5,2447.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750949817751,0.81695,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750949817949,3.2078,2447.3,2446.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750949817950,0.81699,2446.9,2446.8,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750949818948,0.81699,2446.9,2446.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1750949819146,0.81703,2446.8,2446.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750949819351,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949819949,0.81703,2446.8,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750949820149,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949820648,0.81713,2446.5,2446.4,4.40651739]
["bitfinex-derivatives","ETHF0:USTF0",1750949820840,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949821447,1.96783,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949821646,0.81726,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949822055,2.5249,2446.5,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750949822356,0.81719,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750949822559,0.8172,2446.3,2446.1,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1750949823052,1.1507,2446.5,2446.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750949823255,0.8172,2446.3,2446.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750949823754,0.8172,2446.3,2446.1,2.23116]
["bitfinex-derivatives","ETHF0:USTF0",1750949823960,0.81718,2446.4,2446.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750949824255,0.81718,2446.4,2446.1,2.23114]
["bitfinex-derivatives","ETHF0:USTF0",1750949824457,0.81718,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750949824656,1.96785,2446.5,2446.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750949824860,1.96785,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750949825659,0.81716,2446.4,2446.1,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1750949825856,0.81719,2446.3,2446.1,3.32563]
["bitfinex-derivatives","ETHF0:USTF0",1750949826056,0.81718,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949826449,0.81718,2446.4,2446.1,3.32565]
["bitfinex-derivatives","ETHF0:USTF0",1750949826650,1.96784,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949827361,1.0906,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949827659,1.0906,2446.7,2446.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750949827858,1.90769,2446.7,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750949828062,0.8171,2446.6,2446.4,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1750949828267,0.81713,2446.5,2446.4,2.27076]
["bitfinex-derivatives","ETHF0:USTF0",1750949828562,0.81713,2446.5,2446.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750949828763,0.81716,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949828957,0.81718,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750949829261,0.81718,2446.4,2446.1,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750949829559,0.8172,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750949829766,4.3784,2446.6,2446.0,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750949829962,0.81721,2446.3,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949830259,0.81726,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949832063,0.81739,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949833163,0.81739,2445.8,2445.7,4.40651739]
["bitfinex-derivatives","ETHF0:USTF0",1750949833469,0.81739,2445.8,2445.7,5.22390739]
["bitfinex-derivatives","ETHF0:USTF0",1750949834064,0.81739,2445.8,2445.7,4.40651739]
["bitfinex-derivatives","ETHF0:USTF0",1750949834362,0.81739,2445.8,2445.7,5.22390739]
["bitfinex-derivatives","ETHF0:USTF0",1750949834564,0.81739,2445.8,2445.7,4.40651739]
["bitfinex-derivatives","ETHF0:USTF0",1750949834965,0.81739,2445.8,2445.7,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949835166,9.57233991,2445.9,2445.5,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949835366,0.81746,2445.5,2445.4,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949836358,7.132,2445.8,2445.4,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949836562,7.132,2445.8,2445.5,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949836860,0.81743,2445.6,2445.5,2.55571739]
["bitfinex-derivatives","ETHF0:USTF0",1750949838967,0.81743,2445.6,2445.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750949839671,0.81746,2445.5,2445.4,1.19871739]
["bitfinex-derivatives","ETHF0:USTF0",1750949840073,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949843166,16.86260991,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949843167,15.54000991,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949843372,15.54000991,2445.8,2445.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750949843373,0.81749,2445.5,2445.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750949843871,0.81749,2445.5,2445.4,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1750949844066,0.81749,2445.5,2445.4,3.38839]
["bitfinex-derivatives","ETHF0:USTF0",1750949844272,0.81749,2445.5,2445.4,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1750949844871,0.81749,2445.5,2445.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750949846771,0.81749,2445.5,2445.4,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1750949847271,0.81744,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750949847478,9.57233991,2445.6,2445.0,11.53951739]
["bitfinex-derivatives","ETHF0:USTF0",1750949847779,0.81754,2445.3,2445.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750949848078,0.81754,2445.3,2445.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750949848283,0.81754,2445.3,2445.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750949849383,0.81754,2445.3,2445.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750949849569,0.81753,2445.3,2445.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750949849774,0.81753,2445.3,2445.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750949850281,0.81753,2445.3,2445.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750949850673,0.81753,2445.3,2445.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750949851283,0.81753,2445.3,2445.2,2.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750949854884,4.18908819,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750949855095,0.81753,2445.3,2445.2,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1750949855681,4.18908819,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750949855881,4.18905819,2445.4,2445.3,2.15913]
["bitfinex-derivatives","ETHF0:USTF0",1750949856181,3.2078,2445.9,2445.3,7.92096819]
["bitfinex-derivatives","ETHF0:USTF0",1750949856381,3.2078,2445.9,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750949856382,6.57936819,2445.9,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750949856583,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750949856984,0.81736,2445.8,2445.7,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1750949857182,6.57936819,2445.9,2445.6,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750949857480,0.8173,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750949857881,0.81734,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750949858981,0.81731,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750949859188,0.81733,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750949859983,0.81739,2445.7,2445.6,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750949860283,0.81739,2445.7,2445.6,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750949860590,0.81739,2445.7,2445.3,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949860591,0.81749,2445.4,2445.3,4.40872219]
["bitfinex-derivatives","ETHF0:USTF0",1750949860781,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949861382,0.81749,2445.4,2445.3,4.40872219]
["bitfinex-derivatives","ETHF0:USTF0",1750949861686,0.81753,2445.3,2445.2,1.20092219]
["bitfinex-derivatives","ETHF0:USTF0",1750949862490,0.81756,2445.2,2445.1,1.20092219]
["bitfinex-derivatives","ETHF0:USTF0",1750949862991,0.81756,2445.2,2445.0,4.81254035]
["bitfinex-derivatives","ETHF0:USTF0",1750949862992,0.81759,2445.1,2445.0,1.20092219]
["bitfinex-derivatives","ETHF0:USTF0",1750949863282,4.3573,2445.5,2445.0,1.20092219]
["bitfinex-derivatives","ETHF0:USTF0",1750949863487,0.81759,2445.1,2445.0,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949863690,0.81759,2445.1,2445.0,2.95424035]
["bitfinex-derivatives","ETHF0:USTF0",1750949863886,0.81759,2445.1,2445.0,2.55152869]
["bitfinex-derivatives","ETHF0:USTF0",1750949864586,0.81759,2445.1,2445.0,3.36915869]
["bitfinex-derivatives","ETHF0:USTF0",1750949864789,0.81758,2445.2,2445.0,3.36915869]
["bitfinex-derivatives","ETHF0:USTF0",1750949864986,7.108,2445.4,2445.1,2.01961869]
["bitfinex-derivatives","ETHF0:USTF0",1750949865185,0.81753,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750949865387,0.8175,2445.4,2445.2,2.01955869]
["bitfinex-derivatives","ETHF0:USTF0",1750949865582,1.96698,2445.5,2445.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750949866192,0.81749,2445.4,2445.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750949866495,0.81749,2445.4,2445.3,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1750949866694,1.96698,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750949866887,1.1495,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750949867190,0.81746,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750949867596,0.81746,2445.5,2445.4,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1750949867785,1.93585,2445.6,2445.4,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1750949868092,8.2508,2445.8,2445.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750949868093,0.81739,2445.7,2445.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750949868294,0.81744,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750949868491,0.81746,2445.5,2445.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750949868690,0.81744,2445.6,2445.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750949869001,0.81744,2445.6,2445.4,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1750949869186,0.81744,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750949869383,0.81741,2445.7,2445.5,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1750949869894,0.81743,2445.6,2445.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750949871390,0.81743,2445.6,2445.5,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1750949872197,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750949872395,0.81741,2445.7,2445.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750949872590,0.81737,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750949873490,4.02514,2445.9,2445.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750949873694,3.2078,2445.9,2445.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750949873998,0.81736,2445.8,2445.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750949874496,0.81736,2445.8,2445.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750949874696,0.81736,2445.8,2445.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750949875200,0.81736,2445.8,2445.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750949875396,4.02515,2445.9,2445.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750949875604,3.2078,2445.9,2445.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750949875802,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750949876102,3.2078,2445.9,2445.8,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1750949877497,1.184,2446.1,2445.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750949877498,0.81728,2446.1,2445.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750949877700,2.43761111,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949877901,0.81721,2446.3,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949878107,0.81721,2446.3,2446.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750949878602,4.18602301,2446.3,2446.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750949879301,0.81723,2446.2,2445.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750949879497,0.81736,2445.8,2445.7,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750949880303,0.81746,2445.5,2445.4,1.20202869]
["bitfinex-derivatives","ETHF0:USTF0",1750949880499,4.18627301,2445.5,2445.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750949880704,0.81749,2445.4,2445.3,1.20202869]
["bitfinex-derivatives","ETHF0:USTF0",1750949882706,0.81748,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750949883005,0.81748,2445.5,2445.4,3.35027437]
["bitfinex-derivatives","ETHF0:USTF0",1750949883506,0.81748,2445.5,2445.4,2.53278437]
["bitfinex-derivatives","ETHF0:USTF0",1750949883913,0.81748,2445.5,2445.4,2.93134035]
["bitfinex-derivatives","ETHF0:USTF0",1750949884206,0.81748,2445.5,2445.4,1.60474035]
["bitfinex-derivatives","ETHF0:USTF0",1750949884598,0.81745,2445.6,2445.4,2.42222035]
["bitfinex-derivatives","ETHF0:USTF0",1750949884899,0.81745,2445.6,2445.5,1.20606289]
["bitfinex-derivatives","ETHF0:USTF0",1750949886800,2.5233,2446.1,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750949887102,2.5233,2446.1,2445.4,4.41386289]
["bitfinex-derivatives","ETHF0:USTF0",1750949887103,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750949887699,0.81739,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750949888296,0.81743,2445.6,2445.5,3.22220289]
["bitfinex-derivatives","ETHF0:USTF0",1750949888502,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750949888710,0.81738,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750949889210,0.81739,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750949889509,7.083,2446.0,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750949889711,7.083,2446.0,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750949890010,0.8174,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750949890208,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750949890603,8.1899,2446.1,2445.5,2.40476289]
["bitfinex-derivatives","ETHF0:USTF0",1750949891412,0.81736,2445.8,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750949892011,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949896307,0.81736,2445.8,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750949897416,0.81733,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750949897623,0.8173,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750949897815,0.8173,2446.0,2445.8,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1750949898013,0.8173,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750949898617,0.81733,2445.9,2445.8,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1750949899213,0.81732,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750949899614,0.81732,2446.0,2445.9,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1750949899816,0.81728,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750949900016,0.81728,2446.1,2446.0,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1750949900514,0.81728,2446.1,2446.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750949900709,0.81728,2446.1,2446.0,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750949901613,0.81728,2446.1,2446.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750949903823,0.81728,2446.1,2446.0,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750949904522,0.81728,2446.1,2446.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750949905422,0.81728,2446.1,2446.0,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750949907326,0.81728,2446.1,2446.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750949908521,0.81728,2446.1,2446.0,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750949909029,0.81728,2446.1,2446.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750949909226,0.81728,2446.1,2446.0,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750949909728,0.81721,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750949910321,0.81719,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750949910826,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750949911522,8.92087424,2446.8,2446.3,3.50576289]
["bitfinex-derivatives","ETHF0:USTF0",1750949911523,2.3439,2446.8,2446.3,3.50576289]
["bitfinex-derivatives","ETHF0:USTF0",1750949911729,0.81708,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750949911925,3.2078,2446.7,2446.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750949912226,0.81716,2446.4,2446.3,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750949912427,0.81716,2446.4,2446.3,2.33455077]
["bitfinex-derivatives","ETHF0:USTF0",1750949912727,0.8171,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750949912923,3.36917424,2446.9,2446.4,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750949913224,0.81713,2446.5,2446.4,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750949914728,0.81711,2446.6,2446.4,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750949915121,0.81711,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750949915420,6.57697424,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949915626,0.8171,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750949915833,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949916328,0.81723,2446.2,2446.1,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750949916732,4.18640424,2446.2,2446.1,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750949917031,0.81726,2446.1,2446.0,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750949917332,0.81726,2446.1,2446.0,7.99353035]
["bitfinex-derivatives","ETHF0:USTF0",1750949917724,0.81725,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750949917923,0.81725,2446.2,2446.1,2.02330756]
["bitfinex-derivatives","ETHF0:USTF0",1750949918124,1.1338,2446.4,2446.1,1.20604756]
["bitfinex-derivatives","ETHF0:USTF0",1750949918324,0.81715,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949918526,0.81716,2446.4,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750949918727,0.81714,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750949919625,3.36917424,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949919825,0.8171,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750949921031,0.81706,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750949921422,0.8171,2446.6,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750949921832,0.8171,2446.6,2446.5,1.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750949922526,0.81716,2446.5,2446.3,11.07697]
["bitfinex-derivatives","ETHF0:USTF0",1750949922728,0.81716,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750949923031,3.36917424,2446.8,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750949923231,8.88777424,2447.0,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750949923430,0.81706,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750949923923,0.81706,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949924432,0.81701,2446.9,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949924627,0.81701,2446.9,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750949924628,0.81706,2446.7,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750949925032,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949925234,0.81706,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949925632,0.81705,2446.8,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949925831,0.81706,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949926032,3.36917424,2446.9,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949926234,0.81706,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750949926534,0.81704,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750949927236,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949927534,0.81701,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750949927728,0.81701,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949927729,6.49695424,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750949927932,2.3108,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750949928338,2.3108,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750949928839,0.81689,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750949929338,4.02468,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949929534,0.8169,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949929940,0.81688,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750949930944,0.8169,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750949931244,0.8169,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949931747,4.18607424,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949932043,3.36917424,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949932544,4.18606424,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949932746,12.29973,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750949932747,0.81677,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750949932946,4.18592424,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949933146,0.81676,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949933647,4.18596424,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949933940,0.81689,2447.3,2447.1,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750949934143,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949934445,0.81689,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750949934647,0.81688,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949935747,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750949935945,2.3282,2447.8,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750949936144,0.8168,2447.5,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750949938350,2.04164,2448.0,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750949938552,0.81675,2447.7,2447.5,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1750949938748,0.81675,2447.7,2447.5,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1750949939145,2.3489,2447.9,2447.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750949939343,1.97777,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949939543,1.1941,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949939745,5.23948,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750949940551,4.4229,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750949940751,3.65271111,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750949941146,4.46917111,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750949941347,1.2151,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750949941852,0.81643,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949942048,2.01051,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949942251,0.81645,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750949942451,0.81646,2448.5,2448.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750949942746,1.1941,2448.7,2448.4,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750949942949,0.81644,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949943152,2.01051,2448.7,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750949943349,2.01051,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750949943552,2.43761111,2448.9,2448.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750949943750,0.81639,2448.7,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750949943950,0.81639,2448.7,2448.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750949944146,8.186,2449.1,2448.6,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1750949944147,0.81638,2448.8,2448.6,2.23251]
["bitfinex-derivatives","ETHF0:USTF0",1750949944651,0.81634,2448.9,2448.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750949944852,10.62361111,2449.1,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750949945053,10.62361111,2449.1,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949945257,0.81631,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949945551,10.62361111,2449.1,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949945552,3.57461111,2449.1,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949945748,1.137,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750949945950,2.43761111,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750949946161,2.43761111,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949946360,2.43761111,2449.4,2449.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750949946550,2.43761111,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750949946751,3.65911111,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949946947,3.65911111,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750949947144,2.43761111,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750949947351,2.43761111,2449.6,2449.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750949947352,3.25367111,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949947653,0.81606,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949947853,0.81602,2449.9,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750949948156,2.3877,2450.1,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750949948358,2.3877,2450.1,2449.6,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750949948558,2.3877,2450.1,2449.7,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1750949948747,2.3877,2450.1,2449.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750949948947,0.81602,2449.8,2449.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750949949146,2.0396,2450.4,2449.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750949949351,0.81599,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750949949550,0.81598,2450.0,2449.8,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1750949949754,0.81599,2449.9,2449.8,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1750949950060,0.81598,2450.0,2449.8,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1750949950355,2.03992,2450.0,2449.0,53.43684756]
["bitfinex-derivatives","ETHF0:USTF0",1750949950659,0.81618,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750949950955,0.81618,2449.4,2449.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1750949951152,3.2078,2449.7,2449.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1750949951352,3.2078,2449.7,2449.3,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750949951553,9.57385469,2449.4,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750949951859,0.81633,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750949952060,6.36605469,2449.1,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750949952258,0.81629,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949952455,0.81629,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949952656,0.81629,2449.0,2448.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750949952962,0.81632,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949953659,0.81631,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750949953850,0.81628,2449.1,2448.9,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1750949954050,0.81629,2449.0,2448.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750949954252,2.0403,2449.6,2448.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750949954455,0.81609,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949954660,0.81616,2449.4,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750949954861,0.81616,2449.4,2449.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750949955262,0.81619,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949957855,2.02179,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949958758,2.02179,2449.3,2449.2,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1750949959161,1.201,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949959356,0.81611,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949959551,0.81611,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750949960461,2.02168,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750949961062,2.02168,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750949961264,1.2056,2449.7,2449.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750949961560,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949961759,2.6561,2449.7,2449.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750949961760,0.81619,2449.3,2449.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750949962155,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750949962358,0.81619,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750949962560,11.61433469,2449.4,2448.9,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750949962750,0.81629,2449.0,2448.9,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750949962952,0.81629,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949963158,2.00257,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949963359,1.1863,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750949964062,1.1963,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949964063,0.81625,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750949964260,7.011,2449.4,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750949964463,0.81626,2449.1,2449.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1750949965065,0.81626,2449.1,2449.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750949965253,10.2188,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949965459,0.81623,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750949966456,0.81629,2449.0,2448.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750949966660,1.2014,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949966962,0.81629,2449.0,2448.9,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1750949967261,0.81628,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750949967761,0.81629,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949968059,0.81629,2449.0,2448.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750949968964,6.36605469,2449.2,2448.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750949969170,3.2078,2449.1,2448.6,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750949969356,4.3359,2449.1,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750949969665,0.81636,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750949969859,0.81636,2448.8,2448.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750949970065,4.3359,2449.1,2448.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750949970066,0.81639,2448.7,2448.6,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750949970266,0.81639,2448.7,2448.6,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750949970466,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949970869,0.81639,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750949971265,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949971671,0.81639,2448.7,2448.6,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750949971870,5.7213,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949972262,0.81639,2448.7,2448.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750949972972,0.81639,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949978269,0.81649,2448.4,2448.3,1.20604756]
["bitfinex-derivatives","ETHF0:USTF0",1750949978473,0.81661,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750949978675,0.81661,2448.1,2448.0,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1750949978876,0.81669,2447.9,2447.7,12.21455756]
["bitfinex-derivatives","ETHF0:USTF0",1750949979171,11.61500469,2448.5,2447.7,14.05227545]
["bitfinex-derivatives","ETHF0:USTF0",1750949979172,5.24895,2448.5,2447.7,14.05227545]
["bitfinex-derivatives","ETHF0:USTF0",1750949979371,5.24895,2448.5,2448.0,2.01840462]
["bitfinex-derivatives","ETHF0:USTF0",1750949979566,0.81653,2448.3,2448.1,3.47576462]
["bitfinex-derivatives","ETHF0:USTF0",1750949980076,0.81653,2448.3,2448.2,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750949980369,0.81653,2448.3,2448.2,2.40799462]
["bitfinex-derivatives","ETHF0:USTF0",1750949980570,0.81653,2448.3,2448.2,3.22455462]
["bitfinex-derivatives","ETHF0:USTF0",1750949982770,0.81653,2448.3,2448.2,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750949983476,0.81651,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750949983678,0.81651,2448.4,2448.3,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1750949984175,0.81651,2448.4,2448.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750949984376,0.81659,2448.1,2448.0,1.20179462]
["bitfinex-derivatives","ETHF0:USTF0",1750949984579,0.81668,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750949984880,0.81668,2447.9,2447.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750949985080,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949985270,0.81669,2447.8,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750949985879,0.81669,2447.8,2447.7,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750949986074,0.81672,2447.7,2447.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750949986382,0.81686,2447.3,2447.2,1.20179462]
["bitfinex-derivatives","ETHF0:USTF0",1750949986577,0.81685,2447.4,2447.1,4.40959462]
["bitfinex-derivatives","ETHF0:USTF0",1750949986769,5.24986,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949987080,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949987379,0.81686,2447.3,2447.1,5.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750949987879,0.81689,2447.2,2447.1,5.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750949988183,0.81688,2447.3,2447.1,5.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750949988679,0.81689,2447.2,2447.1,5.47743]
["bitfinex-derivatives","ETHF0:USTF0",1750949988884,1.1274,2447.4,2447.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750949989278,0.81689,2447.2,2447.1,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750949990277,0.81689,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949991983,0.81699,2446.9,2446.8,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750949992283,0.81699,2446.9,2446.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750949992486,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750949992680,3.20637,2447.1,2446.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750949992681,0.81706,2446.7,2446.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750949992882,0.81706,2446.7,2446.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750949994485,0.81706,2446.7,2446.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750949994893,3.2078,2447.0,2446.6,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750949995090,0.81703,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750949995283,0.81703,2446.8,2446.7,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1750949996288,8.152,2447.1,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750949996483,0.81696,2447.0,2446.9,2.14137]
["bitfinex-derivatives","ETHF0:USTF0",1750949996884,2.3016,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949997079,2.3016,2447.4,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949997288,0.81689,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750949997583,0.81686,2447.3,2447.1,3.39129]
["bitfinex-derivatives","ETHF0:USTF0",1750949997787,0.81686,2447.3,2447.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750949997988,0.81688,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750949998187,0.81689,2447.2,2447.1,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750949998790,0.81687,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750949999088,3.11845,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750949999290,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750949999697,2.4125,2447.8,2447.4,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750949999891,2.4125,2447.8,2447.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750950000086,0.81673,2447.7,2447.6,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1750950000289,0.81671,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750950000490,0.81667,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750950000689,0.81667,2447.9,2447.8,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1750950000889,6.988,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750950000890,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750950001095,0.81661,2448.1,2447.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750950001292,1.1441,2448.4,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950001591,0.81652,2448.3,2448.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750950001787,0.81661,2448.1,2447.9,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750950001989,0.81661,2448.1,2448.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750950002188,0.81669,2447.8,2447.7,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750950002794,0.81669,2447.8,2447.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750950002987,0.81673,2447.7,2447.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750950003586,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950003786,2.473,2447.9,2447.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950003787,2.04179,2447.8,2447.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950003996,0.81686,2447.3,2447.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950004384,2.04179,2447.8,2447.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950004590,0.81684,2447.4,2447.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950004791,13.4689,2447.9,2447.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750950005093,0.81683,2447.4,2447.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750950005296,0.81681,2447.5,2447.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750950005487,0.81683,2447.4,2447.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750950009392,3.2078,2447.6,2447.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1750950009695,0.81696,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950010090,0.81706,2446.7,2446.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1750950012100,0.81706,2446.7,2446.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750950012293,9.3932,2447.2,2446.6,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750950012294,2.4342,2447.2,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950012493,0.81702,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950012692,0.81702,2446.9,2446.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750950013600,2.4342,2447.2,2446.8,16.01205469]
["bitfinex-derivatives","ETHF0:USTF0",1750950013793,0.81692,2447.2,2446.8,17.97105469]
["bitfinex-derivatives","ETHF0:USTF0",1750950014099,0.81699,2447.0,2446.8,4.02481]
["bitfinex-derivatives","ETHF0:USTF0",1750950014294,0.81699,2447.0,2446.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1750950014502,0.81693,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750950014698,0.81693,2447.1,2447.0,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1750950014897,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750950015098,0.81691,2447.2,2447.1,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750950015501,0.81691,2447.2,2447.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1750950017201,1.1867,2447.6,2447.1,12.11875469]
["bitfinex-derivatives","ETHF0:USTF0",1750950017404,0.81682,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950019501,2.18952,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950019699,0.81693,2447.1,2446.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750950019900,0.81696,2447.0,2446.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750950020203,0.81696,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950020604,0.81703,2446.8,2446.7,1.20179462]
["bitfinex-derivatives","ETHF0:USTF0",1750950020902,0.81706,2446.7,2446.6,5.22667462]
["bitfinex-derivatives","ETHF0:USTF0",1750950021102,0.81706,2446.7,2446.6,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750950021607,0.81706,2446.7,2446.6,7.01847283]
["bitfinex-derivatives","ETHF0:USTF0",1750950021806,0.81706,2446.7,2446.6,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1750950022107,0.81706,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750950022299,0.81703,2446.8,2446.7,1.60596929]
["bitfinex-derivatives","ETHF0:USTF0",1750950023197,0.81706,2446.7,2446.6,4.41251746]
["bitfinex-derivatives","ETHF0:USTF0",1750950023800,0.81706,2446.7,2446.6,4.81376929]
["bitfinex-derivatives","ETHF0:USTF0",1750950024111,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950025106,0.81706,2446.7,2446.6,4.41253971]
["bitfinex-derivatives","ETHF0:USTF0",1750950025707,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950036419,0.81706,2446.7,2446.6,4.41253971]
["bitfinex-derivatives","ETHF0:USTF0",1750950037716,0.81706,2446.7,2446.6,4.41222241]
["bitfinex-derivatives","ETHF0:USTF0",1750950037919,0.81706,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750950038113,0.81706,2446.7,2446.6,6.93286151]
["bitfinex-derivatives","ETHF0:USTF0",1750950038309,0.81706,2446.7,2446.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750950038819,0.81706,2446.7,2446.6,6.54689]
["bitfinex-derivatives","ETHF0:USTF0",1750950039213,0.81705,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750950039612,0.81706,2446.7,2446.6,7.33576929]
["bitfinex-derivatives","ETHF0:USTF0",1750950040111,0.81706,2446.7,2446.6,5.96436929]
["bitfinex-derivatives","ETHF0:USTF0",1750950041308,0.81706,2446.7,2446.6,5.56350054]
["bitfinex-derivatives","ETHF0:USTF0",1750950044714,3.20489,2447.1,2446.6,5.56381757]
["bitfinex-derivatives","ETHF0:USTF0",1750950044914,0.81705,2446.8,2446.7,3.38695757]
["bitfinex-derivatives","ETHF0:USTF0",1750950045115,0.81698,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750950045316,0.81687,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750950045823,0.81683,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750950046123,0.81683,2447.4,2447.3,2.02024]
["bitfinex-derivatives","ETHF0:USTF0",1750950046320,0.81683,2447.4,2447.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750950046614,0.81683,2447.4,2447.3,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1750950046813,0.81683,2447.4,2447.3,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750950047414,0.81686,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950053424,1.3646,2447.5,2447.1,1.20541757]
["bitfinex-derivatives","ETHF0:USTF0",1750950053425,0.81689,2447.2,2447.1,1.20541757]
["bitfinex-derivatives","ETHF0:USTF0",1750950053627,0.81693,2447.1,2447.0,1.20541757]
["bitfinex-derivatives","ETHF0:USTF0",1750950054826,0.81696,2447.0,2446.9,1.20541757]
["bitfinex-derivatives","ETHF0:USTF0",1750950056021,0.81699,2446.9,2446.8,1.60596929]
["bitfinex-derivatives","ETHF0:USTF0",1750950056729,2.04232,2447.1,2446.8,2.41318859]
["bitfinex-derivatives","ETHF0:USTF0",1750950056928,0.81696,2447.0,2446.9,2.78251375]
["bitfinex-derivatives","ETHF0:USTF0",1750950057129,0.81696,2447.0,2446.9,5.99031375]
["bitfinex-derivatives","ETHF0:USTF0",1750950057621,0.81696,2447.0,2446.9,6.80730375]
["bitfinex-derivatives","ETHF0:USTF0",1750950057825,0.81696,2447.0,2446.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750950058023,1.2092,2447.5,2446.9,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750950058223,0.81683,2447.4,2447.3,4.41379403]
["bitfinex-derivatives","ETHF0:USTF0",1750950058523,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950058825,0.81683,2447.4,2447.1,1.60799204]
["bitfinex-derivatives","ETHF0:USTF0",1750950058826,0.81689,2447.2,2447.1,1.20599403]
["bitfinex-derivatives","ETHF0:USTF0",1750950059424,0.81689,2447.2,2447.1,2.02292403]
["bitfinex-derivatives","ETHF0:USTF0",1750950059926,0.81689,2447.2,2447.1,3.37082403]
["bitfinex-derivatives","ETHF0:USTF0",1750950060330,0.81689,2447.2,2447.1,1.20599403]
["bitfinex-derivatives","ETHF0:USTF0",1750950060829,0.81682,2447.5,2447.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750950061030,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950061527,0.81683,2447.4,2447.3,5.23065403]
["bitfinex-derivatives","ETHF0:USTF0",1750950061721,0.81683,2447.4,2447.3,6.67175403]
["bitfinex-derivatives","ETHF0:USTF0",1750950062520,0.81683,2447.4,2447.3,5.85489403]
["bitfinex-derivatives","ETHF0:USTF0",1750950063329,0.81683,2447.4,2447.3,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750950064824,0.81683,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950066821,0.81689,2447.2,2447.1,1.20599403]
["bitfinex-derivatives","ETHF0:USTF0",1750950067024,0.81696,2447.0,2446.9,4.81579204]
["bitfinex-derivatives","ETHF0:USTF0",1750950067224,0.81696,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950068432,0.81699,2446.9,2446.8,1.60799204]
["bitfinex-derivatives","ETHF0:USTF0",1750950068632,1.0715,2446.9,2446.6,2.41318859]
["bitfinex-derivatives","ETHF0:USTF0",1750950068930,0.81706,2446.7,2446.6,2.41318859]
["bitfinex-derivatives","ETHF0:USTF0",1750950069232,0.81706,2446.7,2446.6,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950069928,0.81709,2446.6,2446.5,4.81771049]
["bitfinex-derivatives","ETHF0:USTF0",1750950071525,0.81709,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950071728,0.81708,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950071928,0.81709,2446.6,2446.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750950072233,0.81709,2446.6,2446.5,5.37243]
["bitfinex-derivatives","ETHF0:USTF0",1750950073035,0.81709,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950073922,0.81709,2446.6,2446.5,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1750950074529,0.81709,2446.6,2446.5,7.08794049]
["bitfinex-derivatives","ETHF0:USTF0",1750950074732,0.81709,2446.6,2446.5,5.47803]
["bitfinex-derivatives","ETHF0:USTF0",1750950075536,9.403,2447.1,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950075537,0.81709,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950075738,0.81709,2446.7,2446.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750950075938,3.2078,2447.2,2446.6,7.81915469]
["bitfinex-derivatives","ETHF0:USTF0",1750950076133,3.2078,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950076134,0.81693,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950076341,0.81693,2447.1,2446.9,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750950076534,0.81693,2447.1,2446.9,4.55046]
["bitfinex-derivatives","ETHF0:USTF0",1750950076838,0.81693,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750950077041,0.81693,2447.1,2447.0,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750950077236,0.81693,2447.1,2447.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750950079738,0.81693,2447.1,2447.0,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750950079940,13.35445,2447.6,2447.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750950080242,2.04199,2447.5,2447.0,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750950080446,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750950080745,0.81691,2447.2,2447.1,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750950081044,0.81689,2447.2,2447.1,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750950081246,1.385,2447.8,2447.1,4.02471]
["bitfinex-derivatives","ETHF0:USTF0",1750950081247,2.43761111,2448.2,2447.3,2.04215]
["bitfinex-derivatives","ETHF0:USTF0",1750950081457,2.43761111,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950081458,0.81656,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950082353,2.43761111,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950082653,2.43761111,2448.3,2448.2,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1750950082849,2.43761111,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950083050,3.25409111,2448.5,2448.3,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750950083445,0.81649,2448.4,2448.3,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750950083653,2.43761111,2448.6,2448.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750950083954,3.25400111,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750950084252,0.81646,2448.5,2448.4,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750950084445,0.81642,2448.6,2448.4,6.51336]
["bitfinex-derivatives","ETHF0:USTF0",1750950085048,0.81646,2448.5,2448.4,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750950085250,0.81641,2448.7,2448.4,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750950085454,1.1842,2449.0,2448.4,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750950085455,0.81638,2448.8,2448.4,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750950085650,0.81638,2448.8,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950085952,11.3097,2449.2,2448.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750950085953,1.1959,2449.2,2448.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750950086151,0.81625,2449.2,2449.0,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750950086453,0.81621,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750950086657,1.99358,2449.4,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950086850,0.81618,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750950087050,0.81619,2449.3,2449.1,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1750950087452,5.7399,2449.6,2449.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750950087756,0.8162,2449.3,2449.1,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1750950087952,0.8162,2449.3,2449.1,3.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750950088153,0.8162,2449.3,2449.1,3.29654]
["bitfinex-derivatives","ETHF0:USTF0",1750950088551,0.8162,2449.3,2448.7,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750950088552,0.81634,2448.9,2448.8,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750950088755,0.81634,2448.9,2448.8,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1750950089458,0.81632,2448.9,2448.8,8.2205]
["bitfinex-derivatives","ETHF0:USTF0",1750950090856,0.81636,2448.8,2448.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1750950091056,0.81636,2448.8,2448.7,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1750950091257,0.81636,2448.8,2448.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1750950091558,0.81636,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950092066,7.47055469,2449.3,2448.7,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750950092067,1.1045,2449.3,2448.7,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750950092363,0.81634,2448.9,2448.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750950092559,0.81634,2448.9,2448.8,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750950093264,0.81634,2448.9,2448.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750950094263,0.81631,2449.0,2448.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750950094463,0.81631,2449.0,2448.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750950095358,1.396,2449.5,2448.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750950095561,0.81622,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950095768,1.1405,2449.6,2449.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750950095966,0.81622,2449.2,2449.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750950096560,0.81622,2449.2,2449.1,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1750950097069,0.81621,2449.3,2449.1,7.71824]
["bitfinex-derivatives","ETHF0:USTF0",1750950097367,0.81619,2449.3,2449.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750950098168,0.81626,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950099366,0.81629,2449.0,2448.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750950101567,4.57696,2449.3,2448.9,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1750950101568,2.5364,2449.3,2448.9,7.71732]
["bitfinex-derivatives","ETHF0:USTF0",1750950101769,0.81622,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950101963,0.81622,2449.2,2449.1,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750950102156,0.81622,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950107067,0.81632,2448.9,2448.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750950107268,6.36605469,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950107472,3.7126,2448.8,2448.4,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750950107670,0.81646,2448.5,2448.4,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750950108371,0.81646,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950108563,0.81652,2448.3,2448.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750950109769,3.48748,2448.6,2447.8,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750950109770,8.40724469,2448.5,2447.8,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750950109970,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950110572,2.4579,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950110971,1.0923,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950111173,1.0923,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950111174,1.1081,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950111974,1.0923,2448.5,2447.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750950112176,0.81651,2448.4,2447.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750950112477,0.81649,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950113569,1.92458,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950113975,1.1081,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950115079,4.02415,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950115382,0.81633,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750950115583,1.116,2449.0,2448.8,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750950115982,1.116,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750950116279,1.1664,2449.1,2448.5,6.63359]
["bitfinex-derivatives","ETHF0:USTF0",1750950116280,1.1664,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750950116784,1.91517,2449.4,2449.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750950117683,1.099,2449.4,2448.9,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750950117878,1.099,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950118078,0.81611,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750950118283,1.1801,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950118284,1.99617,2449.7,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750950118477,4.02384,2449.8,2449.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750950118678,3.2078,2449.8,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750950118877,1.91501,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750950119073,1.915,2449.9,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750950119385,0.81606,2449.7,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750950119687,0.81605,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750950120285,0.81606,2449.7,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750950120482,11.61392469,2449.8,2449.2,11.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750950120676,0.81616,2449.4,2449.2,5.11461]
["bitfinex-derivatives","ETHF0:USTF0",1750950120882,0.81616,2449.4,2449.2,11.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750950121178,0.81614,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950121380,0.81616,2449.4,2449.2,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750950121686,13.06876469,2449.8,2449.2,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750950121986,11.02865469,2449.8,2449.2,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750950122178,2.04024,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950122383,4.5879,2449.5,2448.9,11.69071049]
["bitfinex-derivatives","ETHF0:USTF0",1750950122586,4.3109,2449.5,2448.9,13.07921049]
["bitfinex-derivatives","ETHF0:USTF0",1750950122787,0.81616,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750950122981,0.81619,2449.3,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950123182,0.81618,2449.4,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750950123491,4.02394,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750950123682,0.81614,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750950123883,0.81611,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950124188,0.81613,2449.5,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750950124579,0.81617,2449.4,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750950124790,0.81615,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950125086,5.691,2449.8,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950125087,0.81616,2449.4,2449.3,2.24289]
["bitfinex-derivatives","ETHF0:USTF0",1750950125286,4.3109,2449.8,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950125487,4.3109,2449.8,2449.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750950125687,0.81612,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750950126285,4.3109,2449.8,2449.3,2.24286]
["bitfinex-derivatives","ETHF0:USTF0",1750950126585,0.8161,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750950126781,0.81604,2449.8,2449.6,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750950127182,0.81604,2449.8,2449.6,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1750950127380,4.3344,2450.1,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950127581,1.88707,2450.3,2450.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750950127890,10.0798,2450.6,2449.9,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1750950127891,0.81589,2450.2,2449.9,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1750950128090,0.81588,2450.3,2449.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750950128385,0.81588,2450.3,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750950128578,2.2519,2450.5,2449.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750950128777,8.61795469,2450.5,2449.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750950128989,0.81591,2450.2,2450.0,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750950129380,1.3477,2450.4,2449.9,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1750950129692,6.36605469,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950129888,0.81607,2449.7,2449.5,10.89591]
["bitfinex-derivatives","ETHF0:USTF0",1750950130082,0.81604,2449.8,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750950130589,1.1059,2450.0,2449.5,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750950130590,0.81606,2449.7,2449.5,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750950130791,1.146,2449.6,2449.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750950131289,1.1059,2450.0,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750950131290,0.81604,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750950131491,0.81606,2449.7,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750950131793,0.81604,2449.8,2449.6,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750950132183,9.2795,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950132389,1.1059,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950132583,1.92187,2450.0,2449.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750950132890,1.92187,2450.0,2449.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750950133286,1.1059,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950133485,1.92188,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950134088,1.92188,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950134293,1.1322,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750950134489,1.94815,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750950134690,0.81596,2450.0,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750950134886,1.94814,2450.1,2449.9,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750950135389,1.097,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950135592,1.91288,2450.3,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750950136690,0.81593,2450.1,2449.9,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750950136994,0.81598,2450.0,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950137194,0.81599,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950137395,3.2078,2450.1,2449.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750950137593,0.81601,2449.9,2449.7,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750950137788,0.81605,2449.8,2449.6,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1750950137991,0.81607,2449.7,2449.5,10.87291]
["bitfinex-derivatives","ETHF0:USTF0",1750950138497,2.96765,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750950138996,2.96765,2449.8,2449.5,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750950138997,2.1516,2449.8,2449.5,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750950139293,0.81609,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950140192,0.81609,2449.6,2449.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750950140495,2.1516,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750950140697,1.0775,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750950140890,0.81594,2450.1,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950141493,0.81598,2450.0,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750950141696,0.81598,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950141899,0.81596,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950142493,0.81596,2450.0,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750950143309,3.5536,2450.3,2449.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750950143603,0.81598,2450.0,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750950144006,0.81598,2450.0,2449.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750950144599,0.81601,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950144799,0.81602,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950145002,12.09586,2449.9,2449.4,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950145208,0.81616,2449.4,2449.3,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950145403,0.81615,2449.5,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950145702,5.40051,2449.6,2449.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750950145908,0.81615,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750950146103,0.81618,2449.4,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750950146304,0.81617,2449.4,2449.2,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950146608,0.81615,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950147308,0.81616,2449.4,2449.3,2.01946637]
["bitfinex-derivatives","ETHF0:USTF0",1750950147605,0.81619,2449.3,2449.2,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950148010,0.81622,2449.2,2449.1,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950148410,10.0568,2449.3,2448.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950148611,3.7264,2449.1,2448.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950148810,4.02409,2449.0,2448.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950149112,0.81632,2448.9,2448.8,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950149303,0.81636,2448.8,2448.7,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950149805,2.23165,2448.9,2448.7,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950150006,3.2078,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750950150209,3.2078,2449.0,2448.5,2.57168637]
["bitfinex-derivatives","ETHF0:USTF0",1750950150714,4.02411,2449.0,2448.5,2.57168637]
["bitfinex-derivatives","ETHF0:USTF0",1750950150903,0.81633,2448.9,2448.5,2.57168637]
["bitfinex-derivatives","ETHF0:USTF0",1750950151305,4.02411,2449.0,2448.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750950151604,3.2078,2449.0,2448.5,2.57168637]
["bitfinex-derivatives","ETHF0:USTF0",1750950151805,0.81642,2448.6,2448.5,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950152104,0.81642,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950152506,0.81642,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750950152712,0.81642,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750950153008,0.81642,2448.6,2448.4,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950153009,10.98915469,2449.0,2448.4,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950153209,0.81637,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750950153612,0.81639,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950154114,0.81638,2448.8,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950154312,6.849,2448.9,2448.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750950154706,0.81637,2448.8,2448.6,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750950154903,16.42385469,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950155210,0.81652,2448.3,2448.2,2.39168637]
["bitfinex-derivatives","ETHF0:USTF0",1750950155516,0.81656,2448.2,2448.1,12.07666637]
["bitfinex-derivatives","ETHF0:USTF0",1750950155813,0.81659,2448.1,2448.0,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950156313,1.99628,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950156505,1.1797,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950157711,1.1797,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950158613,1.1797,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950160816,7.66747,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750950161117,1.1003,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950161118,1.91675,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950161407,8.74775,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950161608,8.74775,2448.6,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750950161609,0.81648,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750950161805,0.81648,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950162007,8.74775,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950162811,1.91675,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950163011,10.0388,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950163315,0.81647,2448.5,2448.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1750950163812,0.81645,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750950165012,0.81646,2448.5,2448.4,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750950165209,3.2078,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950165515,3.2078,2448.5,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950165707,0.81659,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950166305,10.22574,2448.4,2447.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750950166512,8.1845,2448.4,2447.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750950166713,8.1845,2448.4,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950166913,0.8166,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950167310,0.81663,2448.0,2447.9,3.40935]
["bitfinex-derivatives","ETHF0:USTF0",1750950167612,8.40740469,2448.3,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750950167814,0.81665,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750950168113,0.81658,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950168307,6.36605469,2448.3,2447.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750950168613,6.831,2448.4,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950168811,0.81661,2448.1,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950169413,0.81663,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950169612,6.832,2448.2,2447.8,2.25637]
["bitfinex-derivatives","ETHF0:USTF0",1750950169814,0.81665,2448.0,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750950170023,0.81661,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950172520,0.81663,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950173423,0.81662,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950173719,10.85638,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950175221,0.81659,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950175619,0.81662,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950176022,0.81663,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950176221,0.81666,2447.9,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750950176718,10.0398,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950176915,0.81662,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950177815,0.81659,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950178019,10.0398,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950178825,0.81661,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950179321,10.85638,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950179627,0.81661,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950180123,5.3967,2448.5,2447.9,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750950180324,0.81654,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950181021,0.81656,2448.2,2448.1,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1750950181221,0.81663,2448.0,2447.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950181415,0.81666,2447.9,2447.8,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950181614,2.3574,2447.9,2447.5,2.36978637]
["bitfinex-derivatives","ETHF0:USTF0",1750950181820,10.0408,2448.2,2447.7,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750950182122,10.85738,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950182612,0.81663,2448.0,2447.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750950182818,0.81661,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950183019,10.0408,2448.2,2447.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750950183220,0.81662,2448.1,2448.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750950183421,10.0408,2448.2,2447.7,4.41108637]
["bitfinex-derivatives","ETHF0:USTF0",1750950183726,0.81663,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950183919,10.0408,2448.2,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950184227,0.81659,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950184416,10.0408,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950184616,6.833,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950185120,6.833,2448.2,2448.1,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750950185313,7.64956,2448.2,2448.1,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1750950185516,7.64956,2448.2,2448.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750950185714,7.64956,2448.2,2447.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950185715,0.81659,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950186020,7.64958,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950187923,6.833,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950188518,7.64956,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950188927,7.64956,2448.2,2448.0,2.01988637]
["bitfinex-derivatives","ETHF0:USTF0",1750950189225,0.81663,2448.0,2447.9,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950189430,0.81666,2447.9,2447.8,2.01995637]
["bitfinex-derivatives","ETHF0:USTF0",1750950189731,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750950190328,0.81666,2447.9,2447.8,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950190525,0.81666,2447.9,2447.8,2.01997637]
["bitfinex-derivatives","ETHF0:USTF0",1750950191222,0.81665,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950191424,0.81666,2447.9,2447.8,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950191623,0.81669,2447.8,2447.7,5.22780637]
["bitfinex-derivatives","ETHF0:USTF0",1750950191823,1.89198,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750950192029,0.81663,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950192924,0.81663,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750950193121,0.81666,2447.9,2447.8,3.73568637]
["bitfinex-derivatives","ETHF0:USTF0",1750950193936,0.81666,2447.9,2447.8,2.30418637]
["bitfinex-derivatives","ETHF0:USTF0",1750950194431,0.81666,2447.9,2447.8,3.12087637]
["bitfinex-derivatives","ETHF0:USTF0",1750950195233,0.81666,2447.9,2447.8,2.30418637]
["bitfinex-derivatives","ETHF0:USTF0",1750950195532,0.81666,2447.9,2447.8,3.12087637]
["bitfinex-derivatives","ETHF0:USTF0",1750950196635,0.81666,2447.9,2447.8,2.30418637]
["bitfinex-derivatives","ETHF0:USTF0",1750950196828,7.18271469,2447.9,2447.8,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197038,7.18271469,2447.9,2447.6,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950197039,0.81669,2447.8,2447.7,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197328,11.35839,2447.8,2447.7,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197533,0.81673,2447.7,2447.6,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197738,2.26943,2447.7,2447.5,1.20328637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197933,2.26943,2447.7,2447.5,0.20022637]
["bitfinex-derivatives","ETHF0:USTF0",1750950197934,10.39061469,2447.6,2447.5,0.20022637]
["bitfinex-derivatives","ETHF0:USTF0",1750950198231,0.81686,2447.3,2447.2,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950198432,17.20471469,2447.3,2447.2,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950198630,0.81689,2447.2,2447.1,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950198834,4.54499,2447.2,2447.1,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950199029,0.81693,2447.1,2447.0,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950199337,0.81699,2446.9,2446.8,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950199536,0.81703,2446.8,2446.7,1.60991049]
["bitfinex-derivatives","ETHF0:USTF0",1750950200835,0.81703,2446.8,2446.6,2.42700049]
["bitfinex-derivatives","ETHF0:USTF0",1750950201038,0.81703,2446.8,2446.6,2.26099]
["bitfinex-derivatives","ETHF0:USTF0",1750950201730,0.81706,2446.7,2446.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950202035,0.81709,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950202234,0.81713,2446.5,2446.4,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750950202438,0.81721,2446.3,2446.1,2.42716049]
["bitfinex-derivatives","ETHF0:USTF0",1750950202636,0.81721,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750950202834,0.81721,2446.3,2446.1,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1750950203136,0.81718,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750950203324,15.41075469,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750950203524,16.22790469,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750950203926,3.2078,2446.6,2446.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950204229,10.83989,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950204438,10.0228,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950204633,10.83989,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950204932,0.81713,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750950205128,0.81713,2446.5,2446.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950205129,0.81717,2446.4,2446.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950205427,10.0228,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950205631,0.81718,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950205831,0.81714,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750950206038,0.81714,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750950206239,0.81716,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750950206927,11.4392,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750950207127,0.81716,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750950207838,10.0228,2446.6,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750950208234,0.81719,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950208538,0.81719,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950209041,0.81726,2446.1,2445.9,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1750950209227,4.02509,2446.0,2445.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750950209428,0.81736,2445.8,2445.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750950209733,0.81736,2445.8,2445.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750950209734,0.81739,2445.7,2445.6,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750950210038,0.81746,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950210339,0.81746,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950210638,0.81749,2445.4,2445.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750950211240,0.81747,2445.5,2445.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750950211536,0.81746,2445.5,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750950211732,2.243,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950211938,0.81751,2445.4,2445.1,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750950212124,2.243,2445.6,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750950212125,0.81748,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750950212328,3.2078,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950212743,3.2078,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950212938,0.81745,2445.6,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950213142,3.2078,2445.7,2445.3,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1750950213638,0.81748,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950213837,3.2078,2445.7,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950214034,3.2078,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950214434,10.0258,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950214633,3.2078,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950215340,0.81747,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950215530,0.81747,2445.5,2445.3,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1750950215938,0.81747,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950216844,0.81753,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750950217142,0.81753,2445.3,2445.1,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1750950217541,0.81748,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750950217738,0.81749,2445.4,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750950217935,0.81752,2445.4,2445.2,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1750950218144,0.81752,2445.4,2445.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750950218738,4.21315,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950218934,0.81755,2445.3,2445.1,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750950219530,2.1695,2445.6,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750950219734,2.98696,2445.6,2445.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750950220030,2.98696,2445.6,2445.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1750950220234,1.98536,2445.6,2445.2,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1750950220539,1.98536,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950220741,0.81746,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750950220940,1.98534,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950221141,0.81746,2445.5,2445.4,1.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750950221341,1.98535,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950221846,1.1679,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950222047,6.8,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950222249,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950223147,0.81739,2445.7,2445.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750950223449,7.61738,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950223747,0.81742,2445.7,2445.5,2.20644]
["bitfinex-derivatives","ETHF0:USTF0",1750950223939,0.81743,2445.6,2445.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750950224143,0.81746,2445.5,2445.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750950224852,0.81746,2445.5,2445.4,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750950225145,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950225539,3.2078,2445.6,2445.5,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750950225949,4.02523,2445.6,2445.5,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750950227544,4.02523,2445.6,2445.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750950227942,0.81746,2445.5,2445.4,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750950228354,0.81746,2445.5,2445.4,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750950228543,0.81746,2445.5,2445.4,3.23689]
["bitfinex-derivatives","ETHF0:USTF0",1750950228848,0.81746,2445.5,2445.4,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750950229047,0.81746,2445.5,2445.4,3.23689]
["bitfinex-derivatives","ETHF0:USTF0",1750950229650,4.02524,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950230051,4.02524,2445.6,2445.5,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750950230550,3.2078,2445.6,2445.5,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750950231748,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950232251,3.2078,2446.0,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950232439,0.81733,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950233252,3.2078,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950233453,4.02509,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950233651,3.2078,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950233856,0.81736,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750950234156,0.81736,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950237359,0.81735,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750950238057,0.81737,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750950238258,0.81741,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950238551,0.81741,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950238552,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950239153,3.02285,2445.9,2445.4,5.81931049]
["bitfinex-derivatives","ETHF0:USTF0",1750950239354,0.81746,2445.5,2445.4,6.63678049]
["bitfinex-derivatives","ETHF0:USTF0",1750950240255,1.1699,2445.8,2445.4,5.81931049]
["bitfinex-derivatives","ETHF0:USTF0",1750950240559,0.81744,2445.6,2445.5,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1750950244271,0.81744,2445.6,2445.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750950244770,0.81742,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950245270,1.1699,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950245568,0.81742,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950245763,0.81746,2445.5,2445.4,5.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750950246169,0.81746,2445.5,2445.4,6.38416]
["bitfinex-derivatives","ETHF0:USTF0",1750950246371,0.81742,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950246767,1.98729,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950248669,0.9795,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950248873,2.43761111,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750950249071,3.25471111,2446.6,2446.1,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750950249372,8.52888,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950249565,7.7118,2446.7,2446.6,0.41852243]
["bitfinex-derivatives","ETHF0:USTF0",1750950249760,8.52886,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950250260,0.81709,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950251273,6.36605469,2446.6,2446.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750950251467,0.81716,2446.4,2446.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750950251665,0.81715,2446.5,2446.3,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1750950251864,0.81715,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950252070,8.52888,2446.7,2446.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750950252265,0.81709,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750950252465,8.52887,2446.7,2446.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750950252670,8.52887,2446.7,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750950252874,0.81709,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750950253171,8.52887,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950253571,1.72786,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950254068,3.2078,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950255574,4.02479,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950255773,0.81703,2446.8,2446.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750950256076,3.2078,2446.9,2446.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750950256077,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950256262,2.77365,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950256673,1.9566,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950256875,3.2078,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950258377,5.1644,2447.2,2446.7,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750950258578,5.1644,2447.2,2446.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750950258778,5.98132,2447.2,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750950259180,0.81693,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750950260179,0.81697,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750950260372,0.81699,2446.9,2446.8,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750950260678,6.36605469,2446.9,2446.3,4.41210179]
["bitfinex-derivatives","ETHF0:USTF0",1750950260876,6.36605469,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750950261073,7.18321469,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750950261379,4.02489,2446.6,2446.1,3.01072]
["bitfinex-derivatives","ETHF0:USTF0",1750950261679,4.02489,2446.6,2446.2,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750950261881,0.81708,2446.7,2446.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750950262083,0.951,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750950262378,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950263172,1.76805,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950263480,1.76805,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950263675,1.76803,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950263979,0.81706,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950264490,0.81708,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950264677,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950264982,0.81706,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750950265977,1.76805,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950266172,0.951,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950266377,3.2078,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950267483,4.02479,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950267682,3.2078,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950268383,3.2078,2446.9,2446.5,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1750950268682,4.02482,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950269077,9.57385469,2446.9,2446.3,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1750950269284,0.81703,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750950269477,0.81703,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750950269478,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750950269676,10.39086469,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950270174,0.81704,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750950270580,0.81707,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750950271284,9.57385469,2446.9,2446.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1750950271484,0.81709,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950271685,9.57385469,2446.9,2446.4,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1750950271686,0.81708,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750950271887,0.8171,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750950272385,6.09525861,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950272785,5.27817861,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950273481,10.27817861,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950273691,5.27817861,2446.7,2446.1,1.20381746]
["bitfinex-derivatives","ETHF0:USTF0",1750950273890,0.81713,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950274192,0.81713,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750950274686,5.27817861,2446.7,2446.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750950274889,4.18556861,2446.3,2446.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750950275089,0.81726,2446.1,2446.0,4.41161746]
["bitfinex-derivatives","ETHF0:USTF0",1750950275485,0.81726,2446.1,2446.0,5.22890746]
["bitfinex-derivatives","ETHF0:USTF0",1750950276090,4.18563861,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950276390,4.18563861,2446.1,2446.0,4.41161746]
["bitfinex-derivatives","ETHF0:USTF0",1750950276581,5.28017861,2446.2,2446.0,4.41161746]
["bitfinex-derivatives","ETHF0:USTF0",1750950276782,0.81726,2446.1,2446.0,4.41161746]
["bitfinex-derivatives","ETHF0:USTF0",1750950277192,0.81726,2446.1,2446.0,5.22890746]
["bitfinex-derivatives","ETHF0:USTF0",1750950278090,5.28017861,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750950278391,5.28017861,2446.2,2446.1,2.02107746]
["bitfinex-derivatives","ETHF0:USTF0",1750950278693,6.09740861,2446.2,2446.1,2.02107746]
["bitfinex-derivatives","ETHF0:USTF0",1750950279695,6.09740861,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750950280191,5.28017861,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750950280489,3.2078,2446.5,2446.1,4.57219607]
["bitfinex-derivatives","ETHF0:USTF0",1750950280689,1.8642,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950281289,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950285797,3.2078,2446.8,2446.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750950285998,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950286694,4.02483,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950286885,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950287186,4.02483,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950287897,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950290904,4.02483,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950291496,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950292500,4.02483,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950292903,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950294197,3.2078,2446.8,2446.6,1.75757]
["bitfinex-derivatives","ETHF0:USTF0",1750950294394,0.81709,2446.6,2446.5,1.20624435]
["bitfinex-derivatives","ETHF0:USTF0",1750950294695,0.81713,2446.5,2446.4,1.20624435]
["bitfinex-derivatives","ETHF0:USTF0",1750950294896,0.81716,2446.4,2446.3,4.41404435]
["bitfinex-derivatives","ETHF0:USTF0",1750950295298,0.81716,2446.4,2446.3,5.23123435]
["bitfinex-derivatives","ETHF0:USTF0",1750950295697,2.2521,2446.5,2446.3,4.41404435]
["bitfinex-derivatives","ETHF0:USTF0",1750950295902,0.81716,2446.4,2446.3,5.23121435]
["bitfinex-derivatives","ETHF0:USTF0",1750950296304,0.9075,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950296707,1.72463,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950296909,0.81713,2446.5,2446.3,4.41404435]
["bitfinex-derivatives","ETHF0:USTF0",1750950297107,0.81713,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750950297607,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750950298109,0.81713,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750950298418,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750950298706,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750950298910,0.81716,2446.4,2446.3,4.41404435]
["bitfinex-derivatives","ETHF0:USTF0",1750950299603,0.81716,2446.4,2446.3,1.20624435]
["bitfinex-derivatives","ETHF0:USTF0",1750950299903,0.81719,2446.3,2446.2,1.20624435]
["bitfinex-derivatives","ETHF0:USTF0",1750950300107,0.81726,2446.1,2446.0,0.5658058]
["bitfinex-derivatives","ETHF0:USTF0",1750950300305,0.81736,2445.8,2445.7,2.4124887]
["bitfinex-derivatives","ETHF0:USTF0",1750950300499,0.81736,2445.8,2445.4,3.21665161]
["bitfinex-derivatives","ETHF0:USTF0",1750950300500,0.81739,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750950300701,0.81744,2445.6,2445.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750950300900,0.9893,2445.9,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950301412,0.9893,2445.9,2445.5,1.79024]
["bitfinex-derivatives","ETHF0:USTF0",1750950301607,0.81743,2445.6,2445.5,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750950301808,3.2078,2445.8,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950301809,0.81746,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950302009,0.81749,2445.4,2445.3,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750950302211,0.81748,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950302509,0.81742,2445.7,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950302702,3.2078,2445.8,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950302907,0.81745,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950303214,0.81742,2445.7,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950303402,4.1721,2445.8,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950303604,0.81743,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950303910,0.81742,2445.7,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950304606,4.1721,2445.8,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950304906,4.1721,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950305111,0.9893,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950305309,7.58131,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950305905,0.81733,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750950306316,0.81736,2445.8,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750950306614,6.764,2446.0,2445.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750950306811,7.58131,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950307010,6.764,2446.0,2445.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750950307213,7.58131,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950308608,3.2078,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950309412,4.02506,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950309613,3.2078,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950311415,0.81727,2446.1,2445.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750950311621,0.8173,2446.0,2445.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750950311810,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750950312203,0.81723,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950312514,5.14127995,2446.5,2445.8,10.01305995]
["bitfinex-derivatives","ETHF0:USTF0",1750950312716,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750950312912,0.81723,2446.2,2446.1,1.70544]
["bitfinex-derivatives","ETHF0:USTF0",1750950313117,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750950314318,0.81723,2446.2,2446.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750950314524,0.81733,2445.9,2445.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750950314823,0.81733,2445.9,2445.8,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1750950315228,0.81733,2445.9,2445.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750950315424,0.81739,2445.7,2445.6,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750950315733,0.81739,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950316425,0.81736,2445.8,2445.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750950316728,0.81743,2445.6,2445.5,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1750950316931,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950317329,0.81743,2445.6,2445.5,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1750950317724,0.81742,2445.7,2445.5,5.45294]
["bitfinex-derivatives","ETHF0:USTF0",1750950317924,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950318625,0.81739,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950319135,0.81739,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950319328,3.2078,2445.9,2445.5,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1750950319529,5.25118,2445.9,2445.4,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1750950319731,0.81746,2445.5,2445.4,2.62759]
["bitfinex-derivatives","ETHF0:USTF0",1750950320032,0.81746,2445.5,2445.4,1.74459]
["bitfinex-derivatives","ETHF0:USTF0",1750950320229,0.81746,2445.5,2445.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750950321328,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950321739,3.2078,2445.6,2445.5,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1750950322734,4.145,2446.0,2445.5,3.44629]
["bitfinex-derivatives","ETHF0:USTF0",1750950322930,4.02511,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950323136,0.81734,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950323332,3.2078,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950323537,4.02511,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950324039,3.2078,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950324233,0.9346,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750950324532,1.75183,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750950325538,0.9346,2446.3,2445.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750950325930,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750950326640,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950326836,0.81726,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950327639,0.81729,2446.0,2445.8,4.92784]
["bitfinex-derivatives","ETHF0:USTF0",1750950327938,9.58119788,2445.9,2445.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750950328243,0.81742,2445.7,2445.5,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750950328541,2.65118,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950328934,0.81739,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950329136,0.8174,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950329441,0.81743,2445.6,2445.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750950329744,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950330239,0.81749,2445.4,2445.3,4.82318547]
["bitfinex-derivatives","ETHF0:USTF0",1750950331936,0.81749,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950332442,0.81756,2445.2,2445.1,1.61538547]
["bitfinex-derivatives","ETHF0:USTF0",1750950332632,0.81749,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750950333040,0.81749,2445.4,2445.2,2.43293547]
["bitfinex-derivatives","ETHF0:USTF0",1750950333241,0.81749,2445.4,2445.2,1.61538547]
["bitfinex-derivatives","ETHF0:USTF0",1750950333439,0.8515,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750950334039,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950334636,3.2078,2445.6,2445.5,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1750950335544,7.56837,2445.8,2445.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750950335936,0.81739,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950336130,7.56838,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950336338,7.56838,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950336838,0.81739,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950337038,0.81739,2445.7,2445.5,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750950337237,7.56838,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950337447,7.56838,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950337646,7.56838,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950337847,7.56838,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950338146,7.56838,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950338345,0.81739,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950338940,7.56837,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950339246,0.81739,2445.7,2445.5,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1750950339545,6.751,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950340245,7.56836,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950340442,6.751,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950340644,1.7925,2446.1,2445.5,6.69698]
["bitfinex-derivatives","ETHF0:USTF0",1750950340844,8.5435,2446.1,2445.6,3.37043149]
["bitfinex-derivatives","ETHF0:USTF0",1750950341042,9.36078,2446.1,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750950341348,0.81729,2446.0,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750950341544,0.81735,2445.9,2445.7,3.04986]
["bitfinex-derivatives","ETHF0:USTF0",1750950341750,3.37043149,2446.0,2445.7,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750950342047,0.81733,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950342242,3.37043149,2446.0,2445.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1750950342243,4.18774149,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950342439,4.18772149,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950343044,0.81734,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950343246,3.26258643,2446.5,2445.8,18.32923149]
["bitfinex-derivatives","ETHF0:USTF0",1750950343439,7.45012792,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950343638,6.63301792,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950343943,6.63301792,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950344147,4.07965643,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950344348,3.26258643,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950344646,6.63301792,2446.6,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750950344946,3.26258643,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750950345242,3.26291453,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950345447,3.26291453,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750950345650,3.26291453,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750950345948,3.26291453,2447.1,2447.0,4.18739149]
["bitfinex-derivatives","ETHF0:USTF0",1750950346143,3.26291453,2447.1,2447.0,10.54529149]
["bitfinex-derivatives","ETHF0:USTF0",1750950346447,3.26291453,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750950346750,3.26291453,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950347249,6.737,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950347450,7.55379,2447.6,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750950347761,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950347943,7.55378,2447.6,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750950348545,7.55378,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950348844,6.737,2447.6,2447.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750950349043,6.737,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750950349641,6.737,2447.6,2447.5,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1750950350543,7.55376,2447.6,2447.5,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1750950350743,6.737,2447.6,2447.5,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1750950350944,6.737,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950351244,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950355551,7.55378,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950355752,0.81679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950357842,5.24926,2448.2,2447.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950358054,2.2919,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950358351,1.72638,2448.2,2448.0,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1750950359048,1.72638,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950359553,0.81659,2448.1,2448.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750950359742,0.81659,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950360754,0.81659,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750950360946,1.72638,2448.2,2448.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750950361254,0.81659,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950361454,1.72638,2448.2,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750950361755,0.81659,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750950361957,0.81659,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950363052,1.72639,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950363256,1.72639,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950363447,0.81659,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750950364053,0.81659,2448.2,2448.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750950364453,0.81659,2448.1,2448.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750950365050,0.81659,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950365258,2.04165,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950365453,3.2078,2447.5,2447.0,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750950365753,0.81702,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950365951,6.732,2446.9,2446.4,7.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750950366141,6.732,2446.9,2446.4,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750950366549,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950366860,0.81723,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950367158,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950367953,0.81739,2445.7,2445.6,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750950368155,0.81741,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950368456,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950368866,6.732,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950368867,0.81751,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950369156,7.54951,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950369548,6.732,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950369751,6.732,2445.4,2445.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750950369955,6.732,2445.4,2445.3,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1750950370453,1.3492,2446.0,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950370755,0.81738,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950370959,0.81746,2445.5,2445.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750950371154,1.3641,2445.8,2445.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750950371354,1.3641,2445.8,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950371355,0.81741,2445.7,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950371760,0.81741,2445.7,2445.4,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750950371955,1.3641,2445.8,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750950372258,3.2078,2446.0,2445.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750950372563,6.734,2445.9,2445.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950372760,6.734,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950372950,3.61461582,2447.2,2445.8,11.61484088]
["bitfinex-derivatives","ETHF0:USTF0",1750950373149,3.2078,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950373363,0.8171,2446.6,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750950373565,6.735,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950374260,6.735,2446.6,2446.3,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750950374455,6.735,2446.6,2446.3,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750950374846,6.735,2446.6,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950375257,6.735,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950375258,6.735,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950375756,4.5719,2446.9,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950375956,4.5719,2446.9,2446.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750950375957,3.2078,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950376159,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950376459,6.728,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750950376654,0.81703,2446.9,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750950376958,1.3224,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950377160,6.728,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950377348,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950377959,0.81704,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950378165,0.81702,2446.9,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750950378365,0.81703,2446.8,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750950378555,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950378759,0.81704,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950379158,0.81706,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950379857,0.81719,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950380063,0.81728,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950380265,0.81729,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950380459,0.81742,2445.7,2445.5,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750950380666,0.81746,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950381862,0.8275,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950382068,7.54637,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950382263,6.729,2445.8,2445.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750950382567,6.729,2445.8,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750950383168,0.81731,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950383371,6.729,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950383571,6.729,2445.9,2445.8,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1750950384275,0.81731,2446.0,2445.8,2.19545]
["bitfinex-derivatives","ETHF0:USTF0",1750950384574,6.729,2445.9,2445.8,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1750950385173,7.54633,2445.9,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750950385374,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950385577,7.54634,2445.9,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750950386376,6.729,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950386675,7.54634,2445.9,2445.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750950387076,7.54634,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950387279,7.54634,2445.9,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750950388277,6.729,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950388673,83.73011088,2446.4,2445.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750950388674,0.81726,2446.1,2445.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750950388978,6.729,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750950389281,6.729,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950389472,7.54626,2446.2,2446.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750950389772,7.54623,2446.2,2446.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750950390784,6.729,2446.2,2446.1,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1750950391074,6.729,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750950391275,6.729,2446.2,2446.1,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1750950391478,7.54623,2446.2,2446.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750950391780,0.81726,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950391981,0.81726,2446.1,2445.9,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1750950392173,0.81729,2446.0,2445.9,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750950392373,6.729,2446.2,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950392374,0.81726,2446.1,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950392574,0.81729,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950392787,0.81729,2446.0,2445.8,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750950393080,0.81729,2446.0,2445.8,2.99194]
["bitfinex-derivatives","ETHF0:USTF0",1750950393276,6.729,2446.2,2445.8,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750950393483,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950393873,7.54636,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950395983,7.54636,2445.8,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750950396585,7.54636,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950399886,8.95116,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950400383,7.54636,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950402881,7.54636,2445.8,2445.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750950402882,6.729,2445.8,2445.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750950403186,7.54636,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950403380,0.81728,2446.1,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950403581,7.5473,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950403786,6.73,2446.0,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750950404189,6.73,2446.0,2445.9,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1750950404392,7.5473,2446.0,2445.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750950405290,6.73,2446.0,2445.9,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750950406784,7.5473,2446.0,2445.9,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750950406990,6.73,2446.0,2445.9,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750950407390,0.81725,2446.2,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950407593,6.726,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950408189,0.81725,2446.2,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950408391,7.54326,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950409392,7.54326,2446.1,2446.0,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1750950409587,6.726,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750950409893,6.726,2446.2,2446.1,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1750950410291,0.81719,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750950410591,6.726,2446.4,2446.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750950410990,6.726,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750950410991,0.81721,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750950411788,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950411986,0.8171,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750950412180,0.81713,2446.5,2446.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750950412484,11.19080337,2446.7,2446.0,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750950412689,0.81711,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950412889,9.96520337,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950413092,0.8171,2446.6,2446.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750950413586,0.8171,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950413787,0.8171,2446.6,2446.4,2.14844]
["bitfinex-derivatives","ETHF0:USTF0",1750950414088,0.81713,2446.5,2446.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750950414296,0.81711,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950414597,0.81709,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950414781,7.54209,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950415299,6.725,2446.7,2446.4,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1750950415496,0.81716,2446.4,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750950415692,0.81716,2446.5,2446.3,4.02497]
["bitfinex-derivatives","ETHF0:USTF0",1750950415995,6.725,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950416194,6.725,2446.6,2446.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750950416497,0.816,2446.9,2446.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750950416698,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750950416995,8.35802,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950417197,0.81704,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750950418095,3.2078,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950418390,4.02477,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750950418591,6.724,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750950419190,0.81688,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750950419390,0.81688,2447.3,2447.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750950419700,0.81688,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950420385,1.7251,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950420592,6.724,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950420890,7.54066,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950421291,7.54066,2447.9,2447.8,3.26412124]
["bitfinex-derivatives","ETHF0:USTF0",1750950422692,7.54066,2447.9,2447.8,0.05632124]
["bitfinex-derivatives","ETHF0:USTF0",1750950425498,1.6306,2448.1,2447.8,0.05632124]
["bitfinex-derivatives","ETHF0:USTF0",1750950425689,0.81665,2448.0,2447.8,0.87300124]
["bitfinex-derivatives","ETHF0:USTF0",1750950425996,2.44723,2448.1,2447.8,1.39382124]
["bitfinex-derivatives","ETHF0:USTF0",1750950426195,7.53958,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950426401,6.723,2448.2,2447.9,1.63652124]
["bitfinex-derivatives","ETHF0:USTF0",1750950426604,0.81663,2448.0,2447.9,1.63652124]
["bitfinex-derivatives","ETHF0:USTF0",1750950426797,0.81663,2448.0,2447.9,2.97402124]
["bitfinex-derivatives","ETHF0:USTF0",1750950427692,0.8569,2448.4,2447.9,2.97402124]
["bitfinex-derivatives","ETHF0:USTF0",1750950427894,0.81652,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950428096,9.9298,2448.6,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950428295,4.02425,2448.6,2448.4,0.87282124]
["bitfinex-derivatives","ETHF0:USTF0",1750950428496,0.81646,2448.5,2448.4,0.87282124]
["bitfinex-derivatives","ETHF0:USTF0",1750950428691,0.81646,2448.5,2448.4,3.26412124]
["bitfinex-derivatives","ETHF0:USTF0",1750950430999,0.81646,2448.5,2448.4,0.05632124]
["bitfinex-derivatives","ETHF0:USTF0",1750950431198,0.81646,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950431199,0.8166,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950431396,2.04175,2447.9,2447.5,2.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750950431704,0.81676,2447.6,2447.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750950432197,1.6198,2448.0,2447.5,2.98697]
["bitfinex-derivatives","ETHF0:USTF0",1750950432402,0.8167,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950433103,0.81668,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750950433304,0.81664,2448.0,2447.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1750950433501,0.81666,2447.9,2447.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750950434403,0.8167,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950435402,0.81676,2447.6,2447.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750950435604,5.24927,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950435605,1.6434,2448.3,2447.4,9.57145088]
["bitfinex-derivatives","ETHF0:USTF0",1750950435799,0.8166,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950436904,0.8166,2448.1,2448.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750950439500,0.8166,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950442308,0.8166,2448.1,2448.0,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750950442501,0.7982,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950442702,0.81658,2448.2,2448.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750950442907,0.8166,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950443110,0.8166,2448.1,2448.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750950444713,0.8166,2448.1,2448.0,5.47542]
["bitfinex-derivatives","ETHF0:USTF0",1750950445210,0.8166,2448.1,2448.0,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750950445514,0.8166,2448.1,2448.0,5.47543]
["bitfinex-derivatives","ETHF0:USTF0",1750950446612,0.81659,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950447312,0.8166,2448.1,2448.0,5.47541]
["bitfinex-derivatives","ETHF0:USTF0",1750950447515,0.81658,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950448009,0.8166,2448.1,2448.0,5.47541]
["bitfinex-derivatives","ETHF0:USTF0",1750950448411,0.81659,2448.2,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950449212,1.6169,2448.7,2448.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750950449403,2.42311337,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950449609,0.8163,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950449813,3.23939337,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750950450305,0.81632,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750950450508,0.81632,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950451008,0.8163,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950452011,2.42311337,2449.2,2448.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750950452012,0.81633,2448.9,2448.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750950452415,0.81632,2449.0,2448.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750950452919,0.81632,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950453109,0.81633,2448.9,2448.8,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1750950453419,0.81627,2449.1,2449.0,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750950454112,0.81625,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750950454309,0.81622,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950454503,1.5549,2449.6,2449.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750950454716,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750950455219,1.5549,2449.6,2449.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750950455418,0.8162,2449.3,2449.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750950456520,0.81619,2449.4,2449.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1750950456718,0.81616,2449.5,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750950456919,0.81614,2449.5,2449.3,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1750950457116,1.5549,2449.6,2449.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750950457318,0.81616,2449.4,2449.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750950457718,1.5549,2449.6,2449.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750950457719,0.8162,2449.3,2449.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750950459022,0.81618,2449.4,2449.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1750950459219,1.5549,2449.6,2449.2,2.40573]
["bitfinex-derivatives","ETHF0:USTF0",1750950459422,0.81614,2449.5,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750950459624,0.81616,2449.4,2449.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750950460425,0.81614,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750950460725,0.81614,2449.5,2449.4,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750950461118,0.81614,2449.5,2449.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750950461726,0.81614,2449.5,2449.4,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750950462227,0.81614,2449.5,2449.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750950463625,0.81614,2449.5,2449.4,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750950463927,0.81612,2449.6,2449.4,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750950464318,0.81613,2449.5,2449.4,2.18976]
["bitfinex-derivatives","ETHF0:USTF0",1750950465328,0.81601,2449.9,2449.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750950465527,0.7847,2450.0,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750950465728,0.816,2449.9,2449.8,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750950466132,0.816,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950466322,0.81613,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950466933,0.8162,2449.3,2449.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750950467122,0.8162,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950467123,0.81622,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950467628,0.81623,2449.2,2449.1,12.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750950468034,0.81622,2449.3,2449.1,12.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750950468235,0.81623,2449.2,2449.1,12.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750950468538,0.81622,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950468939,0.7778,2449.5,2449.1,12.18855]
["bitfinex-derivatives","ETHF0:USTF0",1750950468940,0.81623,2449.2,2449.1,12.18855]
["bitfinex-derivatives","ETHF0:USTF0",1750950470138,0.81623,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950470439,0.81623,2449.2,2449.1,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750950470828,0.81623,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950472543,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950472837,0.81643,2448.6,2448.5,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950473233,0.81646,2448.5,2448.4,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950473532,0.8165,2448.4,2448.3,4.40596985]
["bitfinex-derivatives","ETHF0:USTF0",1750950473740,0.8165,2448.4,2448.3,5.22249985]
["bitfinex-derivatives","ETHF0:USTF0",1750950474040,0.8165,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950474337,3.0506,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950474639,0.8165,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950475137,0.8166,2448.1,2448.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750950476326,0.8165,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950476327,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950476527,0.8167,2447.8,2447.7,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950477234,0.81672,2447.8,2447.6,4.40596985]
["bitfinex-derivatives","ETHF0:USTF0",1750950477436,0.81672,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950477641,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950478438,0.81672,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950478839,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950479142,1.3177,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950479337,0.81668,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750950479533,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950480438,8.0177,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950480638,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950481841,8.0177,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950482139,0.81671,2447.8,2447.6,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750950482945,1.3177,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950483150,0.81665,2448.0,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750950483348,0.81666,2447.9,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750950483550,4.0243,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950483751,7.51662,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750950484247,4.0243,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950484446,0.7888,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950484645,1.60533,2448.3,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750950485045,0.7888,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950485347,0.7888,2448.3,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950485549,0.7888,2448.3,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950485753,1.60534,2448.3,2447.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750950485956,1.60534,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950486251,0.81656,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950486754,0.81656,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950487052,1.60535,2448.3,2447.9,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750950487348,1.60536,2448.3,2448.1,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750950487556,0.81656,2448.2,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750950488144,0.81656,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950488352,1.60535,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950488853,0.7888,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950489352,0.81661,2448.1,2447.9,6.26245]
["bitfinex-derivatives","ETHF0:USTF0",1750950489748,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950490346,0.81662,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950490652,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950491246,2.83017,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950491247,1.60535,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950491453,9.9088,2448.5,2447.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750950491454,0.81659,2448.2,2447.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750950491757,0.81655,2448.3,2447.9,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750950491944,0.81655,2448.3,2448.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750950492150,0.8166,2448.1,2448.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750950492347,0.8166,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950492549,0.81663,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950492850,0.81663,2448.0,2447.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750950492851,0.81673,2447.7,2447.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750950493050,0.8314,2448.0,2447.6,4.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750950493249,0.81671,2447.8,2447.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750950493448,0.8314,2448.0,2447.6,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1750950493656,0.8024,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950493954,0.8024,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950493955,0.81654,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950494148,0.8326,2448.4,2448.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750950494459,0.81656,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950494656,0.81656,2448.3,2448.1,1.60877]
["bitfinex-derivatives","ETHF0:USTF0",1750950494857,0.81656,2448.3,2448.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1750950495260,0.81654,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950495461,0.8326,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950495654,0.81653,2448.3,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950496153,0.81656,2448.2,2448.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750950496353,0.8326,2448.4,2448.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750950496354,0.81654,2448.3,2448.1,2.94038]
["bitfinex-derivatives","ETHF0:USTF0",1750950496555,0.81651,2448.4,2448.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750950496952,0.81651,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950497464,9.9088,2448.9,2448.3,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750950497656,2.04094,2448.8,2448.3,5.35872]
["bitfinex-derivatives","ETHF0:USTF0",1750950497963,0.81645,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750950498148,0.81645,2448.6,2448.4,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1750950498354,0.81641,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950498861,0.8164,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750950499061,0.8164,2448.7,2448.6,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750950499359,0.8164,2448.7,2448.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750950500559,9.9088,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950500560,2.04095,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950500863,0.8166,2448.1,2448.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750950501063,2.04138,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950501264,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950503662,0.81666,2447.9,2447.8,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750950504164,0.81666,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950506358,0.81666,2447.9,2447.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750950506562,0.8167,2447.8,2447.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750950506865,0.81676,2447.6,2447.5,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950507665,0.8168,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950508662,2.2578,2447.8,2447.4,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750950508855,0.81674,2447.7,2447.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750950509052,0.81671,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750950509255,0.81671,2447.8,2447.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750950509461,6.691,2447.9,2447.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750950509757,0.8167,2447.8,2447.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750950510364,1.6497,2448.2,2447.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750950510666,0.81663,2448.0,2447.8,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750950510966,0.81661,2448.1,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750950511167,0.81661,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950511357,0.81666,2447.9,2447.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750950511565,8.3407,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950511764,0.8167,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950512467,0.81669,2447.9,2447.7,4.02453]
["bitfinex-derivatives","ETHF0:USTF0",1750950512656,0.81665,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750950512859,0.81665,2448.0,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750950513361,0.81666,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750950513667,0.81666,2447.9,2447.7,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750950513866,0.8167,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950514867,0.81668,2447.9,2447.7,4.02452]
["bitfinex-derivatives","ETHF0:USTF0",1750950515066,0.81665,2448.0,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750950515256,0.81665,2448.0,2447.8,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750950516072,0.81666,2447.9,2447.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750950517270,0.81666,2447.9,2447.8,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750950517471,0.81664,2448.0,2447.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750950517874,0.81666,2447.9,2447.8,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750950518368,0.81665,2448.0,2447.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750950518564,0.81661,2448.1,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750950518871,0.81661,2448.1,2448.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750950519071,2.46628,2448.2,2448.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750950519268,0.8166,2448.1,2448.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750950519771,0.8166,2448.1,2448.0,1.59993]
["bitfinex-derivatives","ETHF0:USTF0",1750950519971,1.6497,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950520170,10.71535,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750950520369,0.81656,2448.2,2448.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750950520670,7.5075,2448.4,2448.3,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750950520862,1.63814,2448.6,2448.1,13.73352088]
["bitfinex-derivatives","ETHF0:USTF0",1750950521372,0.81646,2448.5,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750950521570,0.81645,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750950521776,5.63091337,2448.7,2448.1,13.73352088]
["bitfinex-derivatives","ETHF0:USTF0",1750950521969,0.81644,2448.6,2448.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750950522163,5.63091337,2448.7,2448.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750950522476,2.42311337,2448.9,2448.4,11.61267088]
["bitfinex-derivatives","ETHF0:USTF0",1750950522663,3.23944337,2448.9,2448.7,4.02416]
["bitfinex-derivatives","ETHF0:USTF0",1750950522868,2.42311337,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950523173,2.42311337,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950523376,13.16171453,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950523377,2.42311337,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750950523570,2.42311337,2449.1,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750950523767,2.42311337,2449.1,2449.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750950523970,2.42311337,2449.1,2449.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750950524875,2.42311337,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750950525076,2.42311337,2449.2,2449.0,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1750950525268,0.81626,2449.1,2449.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750950525669,3.23936337,2449.2,2449.0,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1750950525974,2.42311337,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750950526175,2.42311337,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750950526481,2.42311337,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950526674,3.23924337,2449.5,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750950526875,2.44031288,2449.4,2449.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750950527079,0.81614,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950527273,7.50612,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950527579,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950527775,0.81616,2449.4,2449.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750950528280,0.81615,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950528575,8.73004,2449.9,2449.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1750950528778,0.81612,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950529080,8.0181,2449.9,2449.4,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750950529374,0.81612,2449.6,2449.4,2.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750950529577,0.81606,2449.8,2449.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750950529877,0.81606,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950531879,0.81623,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950533379,0.8084,2449.4,2449.1,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750950533576,0.8162,2449.3,2449.1,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750950533778,0.81623,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950534283,0.81633,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950538182,0.81643,2448.6,2448.5,11.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750950538370,0.81643,2448.6,2448.5,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750950539479,0.81642,2448.7,2448.5,10.70126]
["bitfinex-derivatives","ETHF0:USTF0",1750950539678,0.81643,2448.6,2448.5,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750950539878,0.81636,2448.9,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750950540188,0.81636,2448.9,2448.5,17.63745088]
["bitfinex-derivatives","ETHF0:USTF0",1750950540189,0.81631,2449.0,2448.8,9.57145088]
["bitfinex-derivatives","ETHF0:USTF0",1750950540483,0.81629,2449.1,2448.9,2.20533]
["bitfinex-derivatives","ETHF0:USTF0",1750950540689,0.8163,2449.0,2448.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750950540984,0.81629,2449.1,2448.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750950541185,0.8163,2449.0,2448.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1750950542282,0.8163,2449.0,2448.9,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1750950542580,9.52585,2449.4,2448.9,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750950542581,0.81629,2449.1,2448.9,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750950542783,0.8163,2449.0,2448.9,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750950543486,9.52585,2449.4,2448.9,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750950543487,0.81629,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750950543680,0.81629,2449.1,2449.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750950543988,0.8163,2449.0,2448.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750950544588,0.8163,2449.0,2448.9,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1750950545689,0.8163,2449.0,2448.9,5.61693]
["bitfinex-derivatives","ETHF0:USTF0",1750950547983,0.81629,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750950549092,0.8163,2449.0,2448.9,5.61691]
["bitfinex-derivatives","ETHF0:USTF0",1750950550088,0.81628,2449.1,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750950551189,0.8163,2449.0,2448.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750950552088,1.62458,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750950552289,0.8189,2449.5,2449.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750950552495,0.81616,2449.4,2449.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1750950552796,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950555095,1.63504,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950555288,0.81613,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950555488,0.81613,2449.5,2449.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750950556191,0.81612,2449.6,2449.4,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1750950556502,0.81612,2449.6,2449.4,2.94256]
["bitfinex-derivatives","ETHF0:USTF0",1750950556687,0.81613,2449.5,2449.4,2.94256]
["bitfinex-derivatives","ETHF0:USTF0",1750950557187,0.81611,2449.6,2449.4,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1750950557387,0.81613,2449.5,2449.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750950557587,0.81613,2449.5,2449.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750950558895,0.81613,2449.5,2449.4,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1750950559293,0.81613,2449.5,2449.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750950559495,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950562194,0.81614,2449.5,2449.3,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750950562390,0.81612,2449.6,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750950562590,8.25099,2449.7,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750950562790,0.8161,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750950563198,0.81616,2449.4,2449.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750950563390,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950568197,0.81616,2449.5,2449.3,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750950568398,0.81616,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950569700,2.04058,2449.2,2448.9,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950570006,0.81633,2448.9,2448.8,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950571897,0.8164,2448.7,2448.6,4.40596985]
["bitfinex-derivatives","ETHF0:USTF0",1750950572605,0.81643,2448.6,2448.5,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950572998,0.81646,2448.5,2448.4,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950573200,2.45536,2448.5,2448.4,1.19816985]
["bitfinex-derivatives","ETHF0:USTF0",1750950573801,2.45536,2448.5,2448.3,1.6062215]
["bitfinex-derivatives","ETHF0:USTF0",1750950573802,0.8165,2448.4,2448.3,1.6062215]
["bitfinex-derivatives","ETHF0:USTF0",1750950573997,1.3665,2448.4,2448.2,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950574197,0.81653,2448.3,2448.2,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950574702,0.81656,2448.2,2448.1,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950574904,0.81656,2448.2,2447.9,11.96247238]
["bitfinex-derivatives","ETHF0:USTF0",1750950574905,0.8166,2448.1,2448.0,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950575791,1.3665,2448.4,2448.0,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950575997,0.81656,2448.3,2448.0,2.0213829]
["bitfinex-derivatives","ETHF0:USTF0",1750950576200,0.81656,2448.3,2448.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750950576503,0.81656,2448.3,2448.1,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750950576894,0.81652,2448.4,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750950577105,2.45538,2448.5,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950577306,0.81648,2448.5,2448.3,2.19762]
["bitfinex-derivatives","ETHF0:USTF0",1750950577509,0.8165,2448.4,2448.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750950578400,0.81653,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950578601,0.81655,2448.3,2448.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750950579398,0.81656,2448.2,2448.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750950580002,0.81656,2448.2,2448.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750950580201,0.81655,2448.3,2448.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750950581302,3.2078,2448.2,2447.6,9.57145088]
["bitfinex-derivatives","ETHF0:USTF0",1750950581512,0.81673,2447.7,2447.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750950582598,0.81673,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950582804,0.81681,2447.5,2447.3,8.6467729]
["bitfinex-derivatives","ETHF0:USTF0",1750950583005,0.81681,2447.5,2447.3,2.7986329]
["bitfinex-derivatives","ETHF0:USTF0",1750950583204,0.81681,2447.5,2447.3,1.9817729]
["bitfinex-derivatives","ETHF0:USTF0",1750950583404,0.81681,2447.5,2447.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750950583707,0.81681,2447.5,2447.3,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1750950584208,3.2078,2447.8,2447.3,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1750950584209,0.81675,2447.7,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750950584411,0.81677,2447.6,2447.4,2.22133]
["bitfinex-derivatives","ETHF0:USTF0",1750950584801,0.81677,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750950585299,3.2078,2447.8,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950585495,0.81679,2447.6,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950585703,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750950586102,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750950587002,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750950587200,0.81678,2447.6,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950587401,0.8168,2447.5,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950587697,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750950587899,3.2078,2447.8,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950587900,0.8168,2447.5,2447.4,2.22131]
["bitfinex-derivatives","ETHF0:USTF0",1750950589410,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750950589911,0.81674,2447.7,2447.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750950590111,0.81672,2447.8,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750950590309,3.2078,2448.1,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950590612,3.2078,2448.1,2447.8,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950590806,0.81663,2448.0,2447.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750950591810,3.2078,2448.1,2447.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750950592013,3.2078,2448.1,2447.7,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1750950592215,0.81669,2447.9,2447.7,1.57092]
["bitfinex-derivatives","ETHF0:USTF0",1750950592817,0.8167,2447.8,2447.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750950593216,0.8167,2447.8,2447.7,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1750950593718,0.81668,2447.9,2447.7,1.57093]
["bitfinex-derivatives","ETHF0:USTF0",1750950593918,0.81668,2447.9,2447.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1750950594520,0.81665,2448.0,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750950594918,3.2078,2448.1,2447.8,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950595115,3.2078,2448.1,2447.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750950595616,3.2078,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750950596618,3.2078,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750950596820,3.2078,2448.4,2448.3,7.18017088]
["bitfinex-derivatives","ETHF0:USTF0",1750950597020,0.81646,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950597516,3.2078,2448.9,2448.4,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750950597721,3.2078,2448.9,2448.7,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950597925,0.81642,2448.7,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750950598126,3.2078,2448.9,2448.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750950598325,4.02414,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750950598523,0.81636,2448.8,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750950598820,0.81639,2448.8,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750950599021,0.81637,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950599217,0.81637,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750950599525,0.8164,2448.7,2448.5,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1750950600024,0.81638,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750950600426,0.81643,2448.6,2448.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750950600725,3.2078,2448.9,2448.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750950600726,3.2078,2448.9,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950600929,0.81641,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950601226,0.81643,2448.6,2448.4,2.40627]
["bitfinex-derivatives","ETHF0:USTF0",1750950601620,0.8164,2448.7,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750950602525,4.02415,2448.9,2448.5,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950602723,4.02415,2448.9,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750950602917,0.81635,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950603118,4.80053288,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950603315,2.44031288,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950603522,2.44031288,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750950604529,5.64811288,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750950604726,5.64811288,2449.2,2449.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750950604926,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950605128,0.81638,2448.8,2448.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750950605925,0.8164,2448.7,2448.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750950606235,0.8164,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950607321,2.1052,2449.1,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750950607631,0.81637,2448.8,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750950608227,0.8163,2449.0,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750950608428,0.8163,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950609231,0.7265,2449.1,2448.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750950609426,0.81637,2448.8,2448.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750950610132,4.21517,2449.1,2448.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1750950610430,0.8164,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950610821,0.8164,2448.7,2448.6,4.02423]
["bitfinex-derivatives","ETHF0:USTF0",1750950612329,0.8164,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950612829,3.2078,2448.9,2448.5,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950613023,0.81637,2448.8,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750950613226,8.695,2448.7,2448.3,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950613532,5.24909,2448.4,2447.9,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1750950613734,0.81663,2448.0,2447.9,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1750950613933,0.81663,2448.0,2447.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750950614830,9.43718,2448.3,2447.6,1.2047729]
["bitfinex-derivatives","ETHF0:USTF0",1750950615038,0.81673,2447.7,2447.5,5.9297529]
["bitfinex-derivatives","ETHF0:USTF0",1750950615538,0.81673,2447.7,2447.5,7.3775529]
["bitfinex-derivatives","ETHF0:USTF0",1750950615733,0.81676,2447.6,2447.5,6.5607729]
["bitfinex-derivatives","ETHF0:USTF0",1750950615937,0.81676,2447.6,2447.5,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1750950616638,0.81676,2447.6,2447.5,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750950620141,0.81686,2447.3,2447.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750950620841,4.02455,2447.7,2447.2,10.29645088]
["bitfinex-derivatives","ETHF0:USTF0",1750950621036,0.81678,2447.6,2447.5,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950621540,4.02455,2447.7,2447.5,7.18045088]
["bitfinex-derivatives","ETHF0:USTF0",1750950621740,0.7312,2447.9,2447.5,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950621938,3.2078,2448.3,2447.8,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950622241,3.2078,2448.3,2447.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750950622441,0.81662,2448.1,2447.9,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1750950623042,0.81661,2448.1,2447.9,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1750950623338,3.2078,2448.3,2447.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750950623533,0.81663,2448.1,2447.9,2.84236]
["bitfinex-derivatives","ETHF0:USTF0",1750950624242,0.81663,2448.0,2447.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750950624941,3.2078,2448.3,2447.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750950625242,0.81659,2448.2,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950625543,0.8165,2448.4,2448.1,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950625742,10.5558,2448.6,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750950625743,0.81649,2448.5,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750950625946,0.81649,2448.5,2448.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750950626439,0.81649,2448.5,2448.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750950630043,10.66925,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950630241,3.2078,2448.9,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750950630442,3.2078,2448.9,2448.5,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1750950630644,0.81643,2448.6,2448.5,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1750950631643,0.81636,2448.8,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750950632344,0.81641,2448.7,2448.5,2.22084]
["bitfinex-derivatives","ETHF0:USTF0",1750950633145,1.51609,2448.8,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750950634445,1.51609,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950634645,1.51609,2448.8,2448.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750950634948,1.51609,2448.8,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950635149,1.51609,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950635344,3.2078,2448.9,2448.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750950635544,0.8163,2449.0,2448.9,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750950635742,0.81633,2448.9,2448.8,1.53484]
["bitfinex-derivatives","ETHF0:USTF0",1750950636247,0.81633,2448.9,2448.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750950636450,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950636652,0.8165,2448.4,2448.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750950636845,0.8165,2448.4,2448.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1750950637651,0.81663,2448.0,2447.9,4.4125729]
["bitfinex-derivatives","ETHF0:USTF0",1750950637857,0.81666,2447.9,2447.8,1.9527729]
["bitfinex-derivatives","ETHF0:USTF0",1750950638151,0.81666,2447.9,2447.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1750950639348,0.81666,2447.9,2447.8,3.3954729]
["bitfinex-derivatives","ETHF0:USTF0",1750950639553,3.2078,2448.3,2447.8,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750950639747,3.2078,2448.3,2447.9,10.77542836]
["bitfinex-derivatives","ETHF0:USTF0",1750950639748,0.81664,2448.0,2447.9,10.77542836]
["bitfinex-derivatives","ETHF0:USTF0",1750950639949,0.81664,2448.0,2447.9,12.21812836]
["bitfinex-derivatives","ETHF0:USTF0",1750950640252,0.81662,2448.1,2447.9,12.21812836]
["bitfinex-derivatives","ETHF0:USTF0",1750950640463,0.81663,2448.0,2447.9,13.03475836]
["bitfinex-derivatives","ETHF0:USTF0",1750950641152,0.81663,2448.0,2447.9,11.83078088]
["bitfinex-derivatives","ETHF0:USTF0",1750950642054,2.79059,2448.4,2447.9,11.83078088]
["bitfinex-derivatives","ETHF0:USTF0",1750950642262,0.81663,2448.0,2447.9,11.83078088]
["bitfinex-derivatives","ETHF0:USTF0",1750950642848,0.81662,2448.1,2447.9,11.01415088]
["bitfinex-derivatives","ETHF0:USTF0",1750950643054,0.81662,2448.1,2448.0,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950643350,0.81662,2448.1,2448.0,2.96340897]
["bitfinex-derivatives","ETHF0:USTF0",1750950643551,0.81662,2448.1,2448.0,3.78003897]
["bitfinex-derivatives","ETHF0:USTF0",1750950644058,0.81662,2448.1,2448.0,2.96340897]
["bitfinex-derivatives","ETHF0:USTF0",1750950644356,2.79059,2448.4,2447.9,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950644357,0.81663,2448.0,2447.9,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950644555,0.81663,2448.0,2447.9,1.20525523]
["bitfinex-derivatives","ETHF0:USTF0",1750950644754,3.2078,2448.3,2447.9,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750950645055,0.81663,2448.0,2447.9,3.37887755]
["bitfinex-derivatives","ETHF0:USTF0",1750950645249,0.81663,2448.0,2447.9,2.56222755]
["bitfinex-derivatives","ETHF0:USTF0",1750950645857,0.81663,2448.0,2447.9,3.37888755]
["bitfinex-derivatives","ETHF0:USTF0",1750950646352,0.81663,2448.0,2447.9,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1750950646657,0.81663,2448.0,2447.9,3.37886755]
["bitfinex-derivatives","ETHF0:USTF0",1750950646856,0.81661,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950647359,0.81663,2448.0,2447.9,2.17364]
["bitfinex-derivatives","ETHF0:USTF0",1750950648159,0.81662,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750950649056,0.81662,2448.1,2448.0,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1750950649256,0.81662,2448.1,2448.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750950649460,0.7493,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950649759,0.7493,2448.4,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750950650062,8.8027,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950650063,0.81648,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750950650254,4.02426,2448.6,2448.3,6.36365088]
["bitfinex-derivatives","ETHF0:USTF0",1750950650458,4.02426,2448.6,2448.4,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1750950650755,4.02426,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750950651356,7.46143,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750950651754,1.3951,2448.8,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950652057,4.02415,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950652257,3.2078,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950652452,0.81633,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950653056,0.81637,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950653256,0.81636,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950653553,0.81636,2448.9,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750950653754,0.81636,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950654258,0.81636,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950654461,0.81636,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950654855,0.81635,2448.9,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750950655057,0.81635,2448.9,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950655669,0.81632,2449.0,2448.8,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750950656267,0.81632,2449.0,2448.9,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750950656967,3.9281,2449.2,2448.8,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1750950657262,0.81633,2448.9,2448.8,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1750950657561,0.81632,2449.0,2448.8,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750950658365,0.81633,2448.9,2448.8,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750950658665,0.81631,2449.0,2448.8,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750950658865,0.81631,2449.0,2448.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750950659174,0.81631,2449.0,2448.9,3.3613464]
["bitfinex-derivatives","ETHF0:USTF0",1750950660160,0.81633,2448.9,2448.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750950660565,0.8164,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950661565,0.81643,2448.6,2448.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750950661766,0.81646,2448.5,2448.4,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950662169,0.8165,2448.4,2448.3,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950662373,0.8165,2448.4,2448.2,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950662374,0.81653,2448.3,2448.2,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950662667,0.81656,2448.2,2448.1,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950664071,4.02436,2448.2,2448.1,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950664272,0.8166,2448.1,2448.0,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950664465,2.8768,2448.1,2448.0,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950665168,2.8768,2448.1,2447.8,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950665169,0.81663,2448.0,2447.9,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950665374,9.51343,2448.0,2447.9,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950665567,14.51343,2448.0,2447.9,1.20522755]
["bitfinex-derivatives","ETHF0:USTF0",1750950666269,0.8167,2447.8,2447.7,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950666465,4.0245,2447.8,2447.7,1.60640897]
["bitfinex-derivatives","ETHF0:USTF0",1750950666770,0.81673,2447.7,2447.6,0.42101793]
["bitfinex-derivatives","ETHF0:USTF0",1750950666967,7.14633,2447.7,2447.6,0.42101793]
["bitfinex-derivatives","ETHF0:USTF0",1750950667374,0.81683,2447.4,2447.3,2.4124887]
["bitfinex-derivatives","ETHF0:USTF0",1750950667674,10.65963,2447.4,2447.3,2.4124887]
["bitfinex-derivatives","ETHF0:USTF0",1750950667872,15.65963,2447.4,2447.3,2.4124887]
["bitfinex-derivatives","ETHF0:USTF0",1750950668868,22.02114527,2447.4,2447.3,1.5635387]
["bitfinex-derivatives","ETHF0:USTF0",1750950669077,0.817,2446.9,2446.8,3.21665161]
["bitfinex-derivatives","ETHF0:USTF0",1750950669467,0.8171,2446.6,2446.5,7.22861451]
["bitfinex-derivatives","ETHF0:USTF0",1750950669668,0.8171,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950669876,0.81713,2446.5,2446.4,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950670373,0.81714,2446.5,2446.3,10.66287634]
["bitfinex-derivatives","ETHF0:USTF0",1750950670568,0.81716,2446.4,2446.3,10.66287634]
["bitfinex-derivatives","ETHF0:USTF0",1750950670871,0.81715,2446.5,2446.3,4.84507634]
["bitfinex-derivatives","ETHF0:USTF0",1750950671070,0.6781,2446.6,2446.3,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950671266,0.81716,2446.4,2446.3,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950671465,0.81715,2446.5,2446.3,4.84506634]
["bitfinex-derivatives","ETHF0:USTF0",1750950671662,0.81716,2446.4,2446.3,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950671872,0.81715,2446.5,2446.3,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950673169,0.81717,2446.4,2446.2,4.84508634]
["bitfinex-derivatives","ETHF0:USTF0",1750950673372,0.8172,2446.3,2446.2,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950673571,0.8172,2446.3,2446.1,8.74022634]
["bitfinex-derivatives","ETHF0:USTF0",1750950673872,0.81719,2446.4,2446.2,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750950674664,0.8172,2446.3,2446.2,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750950674873,0.81723,2446.2,2446.1,3.90377736]
["bitfinex-derivatives","ETHF0:USTF0",1750950675682,0.81722,2446.3,2446.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750950675973,0.81721,2446.3,2446.1,3.90377736]
["bitfinex-derivatives","ETHF0:USTF0",1750950676178,0.81723,2446.2,2446.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750950676676,0.81722,2446.3,2446.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750950677977,0.81723,2446.2,2446.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750950679373,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950682375,0.81736,2445.8,2445.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750950682675,2.04338,2445.9,2445.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1750950682873,0.7464,2445.9,2445.4,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750950683077,0.81743,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950683271,13.00051527,2446.2,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950683272,3.7633,2446.3,2445.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750950683472,0.81739,2445.8,2445.6,7.17893527]
["bitfinex-derivatives","ETHF0:USTF0",1750950683673,0.81739,2445.8,2445.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750950684181,0.81747,2445.5,2445.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750950684379,0.81745,2445.6,2445.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750950684881,0.81747,2445.5,2445.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750950685074,0.81747,2445.5,2445.4,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1750950685574,0.81747,2445.5,2445.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750950686072,0.81745,2445.6,2445.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750950686268,6.631,2445.8,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750950686269,0.81741,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750950686473,0.81743,2445.6,2445.5,2.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750950687281,0.81743,2445.6,2445.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750950687581,0.8174,2445.7,2445.5,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750950688080,6.631,2445.8,2445.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750950688283,0.81743,2445.6,2445.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750950688778,0.81743,2445.6,2445.5,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750950688978,0.81742,2445.7,2445.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750950689188,6.632,2445.9,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950689376,0.81738,2445.8,2445.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750950690278,7.44935,2445.9,2445.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1750950690475,3.2078,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950690677,3.2078,2446.3,2445.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750950690876,0.81732,2446.0,2445.8,2.18326]
["bitfinex-derivatives","ETHF0:USTF0",1750950691183,0.81732,2446.0,2445.9,1.50013]
["bitfinex-derivatives","ETHF0:USTF0",1750950691682,0.81732,2446.0,2445.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750950692180,0.81729,2446.1,2445.9,2.86493]
["bitfinex-derivatives","ETHF0:USTF0",1750950692582,0.81725,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750950692779,0.81727,2446.1,2446.0,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750950693883,0.81727,2446.1,2446.0,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750950694287,0.8173,2446.0,2445.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750950696881,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950697087,0.81747,2445.5,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950697583,0.81747,2445.5,2445.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750950698085,0.81747,2445.5,2445.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750950698277,0.81747,2445.5,2445.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750950698478,0.81745,2445.6,2445.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750950698679,7.3338,2445.9,2445.4,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750950698988,0.81738,2445.8,2445.5,3.36967228]
["bitfinex-derivatives","ETHF0:USTF0",1750950699282,0.8174,2445.7,2445.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750950700590,0.81739,2445.8,2445.6,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1750950700886,0.8174,2445.7,2445.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750950701284,0.81747,2445.5,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950702892,3.2078,2445.7,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950703086,0.81747,2445.5,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950703285,0.81747,2445.5,2445.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750950703590,3.2078,2445.7,2445.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750950703591,0.81746,2445.6,2445.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750950703978,0.81747,2445.5,2445.4,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1750950704387,0.81747,2445.5,2445.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750950704986,0.81747,2445.5,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950705496,6.633,2445.9,2445.4,4.06497228]
["bitfinex-derivatives","ETHF0:USTF0",1750950706187,0.81744,2445.6,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950706393,0.81744,2445.6,2445.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750950706687,0.81744,2445.6,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950706893,0.81747,2445.5,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950707293,6.633,2445.9,2445.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750950707590,0.81745,2445.6,2445.4,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1750950707792,0.81745,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950708091,6.633,2445.9,2445.5,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1750950708290,0.81743,2445.6,2445.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750950708992,0.81758,2445.2,2445.0,3.14922893]
["bitfinex-derivatives","ETHF0:USTF0",1750950709194,0.81758,2445.2,2445.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750950711792,0.81758,2445.2,2444.9,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750950711986,0.6983,2445.3,2444.8,2.31140893]
["bitfinex-derivatives","ETHF0:USTF0",1750950711987,0.81767,2444.9,2444.8,2.31140893]
["bitfinex-derivatives","ETHF0:USTF0",1750950712189,0.81767,2444.9,2444.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750950712882,3.2078,2445.1,2444.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750950712883,2.017,2445.3,2444.8,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1750950713087,2.017,2445.3,2444.8,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750950713395,0.81765,2445.0,2444.8,2.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750950714293,0.81767,2444.9,2444.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750950714490,0.81764,2445.0,2444.8,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1750950714690,0.81767,2444.9,2444.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750950715294,0.81767,2444.9,2444.8,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750950715497,0.81767,2444.9,2444.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750950716799,0.81767,2444.9,2444.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750950721395,3.2078,2445.1,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750950721600,0.81765,2445.0,2444.8,7.19113289]
["bitfinex-derivatives","ETHF0:USTF0",1750950721790,0.8177,2444.8,2444.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750950721994,0.8177,2444.9,2444.7,2.26582]
["bitfinex-derivatives","ETHF0:USTF0",1750950722193,6.628,2445.2,2444.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750950722393,0.8177,2444.8,2444.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750950722701,0.8177,2444.8,2444.7,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1750950722904,0.8177,2444.8,2444.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750950723104,8.67195,2445.2,2444.6,2.35380893]
["bitfinex-derivatives","ETHF0:USTF0",1750950723105,5.25183,2445.1,2444.6,2.35380893]
["bitfinex-derivatives","ETHF0:USTF0",1750950723404,0.81777,2444.6,2444.5,1.60650893]
["bitfinex-derivatives","ETHF0:USTF0",1750950723599,0.8178,2444.5,2444.4,1.60650893]
["bitfinex-derivatives","ETHF0:USTF0",1750950723999,0.81782,2444.5,2444.3,2.40378005]
["bitfinex-derivatives","ETHF0:USTF0",1750950724309,0.81775,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750950724604,0.81775,2444.7,2444.6,2.33119547]
["bitfinex-derivatives","ETHF0:USTF0",1750950724805,0.81775,2444.7,2444.6,3.65259547]
["bitfinex-derivatives","ETHF0:USTF0",1750950725004,3.9105,2445.0,2444.6,3.65259547]
["bitfinex-derivatives","ETHF0:USTF0",1750950725297,9.8358,2445.3,2444.6,12.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750950725504,0.81765,2445.0,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750950725694,9.8358,2445.3,2444.6,12.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750950725894,0.81758,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750950726094,0.81758,2445.2,2445.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750950727403,4.02535,2445.3,2445.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750950727600,3.2078,2445.3,2445.2,2.23567]
["bitfinex-derivatives","ETHF0:USTF0",1750950727801,3.2078,2445.3,2445.2,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1750950727999,3.2078,2445.6,2445.2,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750950728201,0.81748,2445.5,2445.3,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750950728507,2.44308475,2445.8,2445.4,6.57786927]
["bitfinex-derivatives","ETHF0:USTF0",1750950728805,3.26043475,2445.9,2445.7,4.18746927]
["bitfinex-derivatives","ETHF0:USTF0",1750950729003,0.81735,2445.9,2445.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750950730703,0.81733,2445.9,2445.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750950730904,6.46820475,2446.0,2445.8,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1750950731105,3.26036475,2446.1,2445.8,2.91465]
["bitfinex-derivatives","ETHF0:USTF0",1750950731304,2.44308475,2446.1,2445.9,3.37006927]
["bitfinex-derivatives","ETHF0:USTF0",1750950731601,2.44308475,2446.1,2446.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750950731799,3.25744634,2446.5,2446.0,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750950732000,3.25744634,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750950732209,0.81713,2446.5,2446.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750950734002,0.81711,2446.6,2446.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750950734300,0.81706,2446.7,2446.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750950734506,0.81706,2446.7,2446.5,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1750950734807,4.07449634,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750950735101,3.25744634,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950735298,3.25744634,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950735501,7.28222634,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950735705,7.28222634,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750950735899,0.817,2446.9,2446.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750950736100,6.46524634,2447.0,2446.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1750950736303,6.46524634,2447.0,2446.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750950736506,0.81706,2446.7,2446.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750950737304,0.8171,2446.6,2446.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750950737897,3.25744634,2446.9,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950738108,3.25744634,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950738308,3.25744634,2446.7,2446.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750950738309,7.27960792,2447.0,2446.5,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750950738509,4.07447498,2446.6,2446.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750950739714,4.07447498,2446.6,2446.5,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1750950739915,3.25737498,2446.6,2446.5,1.55613]
["bitfinex-derivatives","ETHF0:USTF0",1750950740812,3.25737498,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950741009,0.81706,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950741415,0.8171,2446.6,2446.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1750950741616,0.81713,2446.5,2446.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750950742114,2.04283,2446.6,2446.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750950742302,2.04283,2446.6,2445.8,9.57458317]
["bitfinex-derivatives","ETHF0:USTF0",1750950742303,0.81727,2446.1,2446.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750950742613,0.81733,2445.9,2445.8,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750950742809,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950743316,5.25084,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950743516,3.2078,2446.3,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950743716,0.81727,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950744313,3.2078,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950744515,0.81723,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750950745018,0.81723,2446.2,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950745217,0.81727,2446.1,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950746017,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750950747316,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950750021,0.8174,2445.7,2445.6,7.43543]
["bitfinex-derivatives","ETHF0:USTF0",1750950750218,0.81747,2445.5,2445.4,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750950750522,0.81742,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950750722,0.81743,2445.6,2445.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750950750911,0.81743,2445.6,2445.5,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1750950751111,0.81743,2445.6,2445.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750950751515,0.81743,2445.6,2445.5,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1750950751715,0.81743,2445.6,2445.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750950752119,4.6498,2446.0,2445.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750950752320,4.6498,2446.0,2445.6,3.22118005]
["bitfinex-derivatives","ETHF0:USTF0",1750950752321,0.81741,2445.7,2445.6,3.22118005]
["bitfinex-derivatives","ETHF0:USTF0",1750950752617,0.81741,2445.7,2445.6,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750950753019,0.81743,2445.6,2445.5,5.61158005]
["bitfinex-derivatives","ETHF0:USTF0",1750950753221,0.81743,2445.6,2445.5,6.42905005]
["bitfinex-derivatives","ETHF0:USTF0",1750950753718,0.81743,2445.6,2445.5,5.61158005]
["bitfinex-derivatives","ETHF0:USTF0",1750950753919,0.81743,2445.6,2445.5,6.42905005]
["bitfinex-derivatives","ETHF0:USTF0",1750950754319,0.81743,2445.6,2445.5,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750950754518,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950754717,0.81742,2445.7,2445.6,2.43199263]
["bitfinex-derivatives","ETHF0:USTF0",1750950754917,0.81742,2445.7,2445.6,1.61457263]
["bitfinex-derivatives","ETHF0:USTF0",1750950755120,0.81742,2445.7,2445.6,2.43200263]
["bitfinex-derivatives","ETHF0:USTF0",1750950755320,0.81742,2445.7,2445.6,1.61457263]
["bitfinex-derivatives","ETHF0:USTF0",1750950755524,0.81742,2445.7,2445.6,2.43200263]
["bitfinex-derivatives","ETHF0:USTF0",1750950755825,0.81742,2445.7,2445.6,1.61457263]
["bitfinex-derivatives","ETHF0:USTF0",1750950756016,3.7777,2446.0,2445.6,2.43200263]
["bitfinex-derivatives","ETHF0:USTF0",1750950756216,0.81736,2445.9,2445.8,1.21101269]
["bitfinex-derivatives","ETHF0:USTF0",1750950756426,0.8174,2445.7,2445.6,3.22119005]
["bitfinex-derivatives","ETHF0:USTF0",1750950756616,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950757134,0.81742,2445.7,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950757430,0.81743,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750950757931,0.81741,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950759225,0.81743,2445.6,2445.5,6.57781957]
["bitfinex-derivatives","ETHF0:USTF0",1750950759427,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950760927,0.8175,2445.4,2445.3,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750950761430,1.56759,2445.5,2445.3,4.03397736]
["bitfinex-derivatives","ETHF0:USTF0",1750950761637,0.8175,2445.4,2445.3,4.03397736]
["bitfinex-derivatives","ETHF0:USTF0",1750950761932,0.8175,2445.4,2445.3,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750950762931,2.2662,2445.4,2445.3,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750950763533,0.81753,2445.3,2445.2,6.42427736]
["bitfinex-derivatives","ETHF0:USTF0",1750950764135,0.81753,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950764536,0.81753,2445.3,2445.2,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750950764840,0.81745,2445.6,2445.2,6.57781957]
["bitfinex-derivatives","ETHF0:USTF0",1750950765131,2.04328,2446.0,2445.2,6.57781957]
["bitfinex-derivatives","ETHF0:USTF0",1750950765132,0.81738,2445.8,2445.5,9.00186901]
["bitfinex-derivatives","ETHF0:USTF0",1750950765333,2.0292,2446.3,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950765638,0.81725,2446.2,2446.1,4.58177389]
["bitfinex-derivatives","ETHF0:USTF0",1750950765832,0.81722,2446.3,2446.1,5.30327389]
["bitfinex-derivatives","ETHF0:USTF0",1750950766028,0.81722,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950766237,0.81719,2446.4,2446.2,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750950766434,0.8172,2446.3,2446.2,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750950766829,0.8172,2446.3,2446.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750950767029,0.8172,2446.3,2446.2,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750950767238,0.8172,2446.3,2446.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750950767638,0.6894,2446.6,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750950767939,0.81709,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950768134,0.81709,2446.7,2446.6,4.80221957]
["bitfinex-derivatives","ETHF0:USTF0",1750950768335,0.81709,2446.7,2446.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750950769031,0.81705,2446.8,2446.6,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1750950769233,0.81706,2446.7,2446.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750950769930,9.06261077,2447.0,2446.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750950770131,3.2078,2446.8,2446.2,36.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750950770333,0.81719,2446.4,2446.2,37.26132]
["bitfinex-derivatives","ETHF0:USTF0",1750950770836,6.96841077,2446.8,2446.2,37.26132]
["bitfinex-derivatives","ETHF0:USTF0",1750950770837,0.8172,2446.3,2446.2,36.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750950771141,0.8172,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950773333,0.81719,2446.4,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750950773949,0.8172,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750950774333,0.8172,2446.3,2446.2,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1750950774840,0.8172,2446.3,2446.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750950775041,0.8172,2446.3,2446.2,5.36413]
["bitfinex-derivatives","ETHF0:USTF0",1750950775242,0.8172,2446.3,2446.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750950776540,3.85341077,2446.7,2446.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750950776734,0.8172,2446.3,2446.2,5.36411]
["bitfinex-derivatives","ETHF0:USTF0",1750950776933,0.8172,2446.3,2446.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750950777138,1.4098,2446.7,2446.2,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750950777139,0.81718,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750950777348,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750950779543,0.81711,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750950779748,0.81709,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750950780044,0.81704,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750950780244,0.8171,2446.6,2446.5,5.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750950781143,0.8171,2446.6,2446.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750950781544,0.8171,2446.6,2446.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750950782541,0.81713,2446.5,2446.4,1.21175432]
["bitfinex-derivatives","ETHF0:USTF0",1750950782842,0.81713,2446.5,2446.4,2.02891432]
["bitfinex-derivatives","ETHF0:USTF0",1750950783048,0.81713,2446.5,2446.4,8.64091432]
["bitfinex-derivatives","ETHF0:USTF0",1750950783546,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950784954,0.81713,2446.5,2446.4,10.02692432]
["bitfinex-derivatives","ETHF0:USTF0",1750950785243,0.81713,2446.5,2446.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750950785444,0.81717,2446.4,2446.3,1.21175432]
["bitfinex-derivatives","ETHF0:USTF0",1750950785839,0.81717,2446.4,2446.1,2.33728969]
["bitfinex-derivatives","ETHF0:USTF0",1750950785840,0.81723,2446.2,2446.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750950786235,5.25064,2446.5,2446.0,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950786236,3.2078,2446.5,2446.0,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950786447,0.81727,2446.1,2446.0,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950788250,0.8173,2446.0,2445.9,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950788452,2.2606,2446.0,2445.9,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950788950,2.2606,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950788951,13.0553,2446.0,2445.8,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950789141,0.81737,2445.8,2445.7,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950789447,0.8174,2445.7,2445.6,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950789946,0.81743,2445.6,2445.5,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950790839,0.81747,2445.5,2445.4,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950791250,0.81753,2445.3,2445.2,6.93768969]
["bitfinex-derivatives","ETHF0:USTF0",1750950791448,0.81752,2445.4,2445.2,7.75523969]
["bitfinex-derivatives","ETHF0:USTF0",1750950791651,1.4433,2445.8,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750950791852,0.81748,2445.5,2445.3,2.24783]
["bitfinex-derivatives","ETHF0:USTF0",1750950792149,0.81745,2445.6,2445.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750950792338,0.81745,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750950792744,0.81747,2445.5,2445.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750950793249,3.9075,2445.9,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950793250,0.81745,2445.6,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950793651,0.81747,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950793851,0.81746,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750950794155,3.2078,2446.2,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950794355,0.81736,2445.9,2445.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750950794545,0.81736,2445.9,2445.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750950794747,0.81731,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950794946,0.8173,2446.0,2445.8,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1750950795151,0.8173,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950795353,3.2078,2446.2,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950795354,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750950795854,0.81713,2446.6,2446.1,33.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750950796055,1.52869,2446.7,2446.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750950796356,0.81701,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750950796546,12.26441077,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950796547,0.81698,2447.0,2446.4,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1750950796747,0.81698,2447.0,2446.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750950796955,0.81695,2447.1,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750950797348,0.81695,2447.1,2446.7,7.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750950797547,0.81703,2446.8,2446.7,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750950797754,0.81702,2446.9,2446.7,7.43006]
["bitfinex-derivatives","ETHF0:USTF0",1750950797955,0.81702,2446.9,2446.7,8.85286]
["bitfinex-derivatives","ETHF0:USTF0",1750950799054,0.81703,2446.8,2446.7,8.85286]
["bitfinex-derivatives","ETHF0:USTF0",1750950799241,0.81703,2446.8,2446.7,8.37018432]
["bitfinex-derivatives","ETHF0:USTF0",1750950799446,4.612,2447.2,2446.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750950799447,0.81706,2446.7,2446.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750950799646,0.81713,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950800451,0.81717,2446.4,2446.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750950800653,0.81717,2446.4,2446.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750950804259,0.81723,2446.2,2446.1,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750950804459,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950805956,4.5147,2446.6,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950806163,0.8172,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950806662,0.81719,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950807254,0.8172,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950808163,3.2078,2446.6,2446.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750950808461,4.02491,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950808758,3.2078,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750950808952,0.81708,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750950809153,0.81708,2446.7,2446.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750950811959,0.8171,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950812459,0.81709,2446.7,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750950812653,0.8171,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950815566,0.81717,2446.4,2446.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750950818463,0.7193,2446.6,2446.1,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750950818464,0.81723,2446.2,2446.1,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750950818666,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950820066,2.04303,2446.3,2445.8,5.64094969]
["bitfinex-derivatives","ETHF0:USTF0",1750950820271,0.81733,2445.9,2445.8,6.20038969]
["bitfinex-derivatives","ETHF0:USTF0",1750950820672,0.81733,2445.9,2445.8,7.01775969]
["bitfinex-derivatives","ETHF0:USTF0",1750950821267,0.81733,2445.9,2445.8,5.40197]
["bitfinex-derivatives","ETHF0:USTF0",1750950821465,0.81733,2445.9,2445.8,7.01775969]
["bitfinex-derivatives","ETHF0:USTF0",1750950821759,1.4223,2446.3,2445.8,4.82358969]
["bitfinex-derivatives","ETHF0:USTF0",1750950821964,0.81733,2445.9,2445.8,4.82358969]
["bitfinex-derivatives","ETHF0:USTF0",1750950822260,0.81733,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950825978,0.8174,2445.7,2445.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750950829379,0.8174,2445.7,2445.6,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1750950829573,0.8174,2445.7,2445.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750950829878,0.8174,2445.7,2445.6,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1750950830573,0.81735,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750950831082,0.81739,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750950832174,0.81735,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750950832576,0.81732,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750950833082,0.81734,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750950833273,0.8174,2445.7,2445.6,4.45979969]
["bitfinex-derivatives","ETHF0:USTF0",1750950833579,0.8174,2445.7,2445.6,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1750950833782,3.2078,2446.5,2445.6,7.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750950833979,0.81723,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950834280,0.81723,2446.2,2446.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750950834468,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950835672,0.81733,2445.9,2445.8,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1750950835874,0.6058,2446.3,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950836086,0.81731,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950836276,0.81729,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750950836984,0.81729,2446.1,2446.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1750950838580,0.8174,2445.7,2445.6,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950838883,0.81743,2445.6,2445.5,1.61578969]
["bitfinex-derivatives","ETHF0:USTF0",1750950839278,3.2078,2445.8,2445.5,3.06208969]
["bitfinex-derivatives","ETHF0:USTF0",1750950839683,0.81741,2445.7,2445.6,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1750950839880,0.81741,2445.7,2445.6,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750950840283,0.81741,2445.7,2445.6,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750950840476,0.81741,2445.7,2445.6,4.60674956]
["bitfinex-derivatives","ETHF0:USTF0",1750950840785,0.81741,2445.7,2445.6,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1750950841180,4.02518,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950841678,4.02518,2445.8,2445.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750950841881,4.02518,2445.8,2445.7,3.18281956]
["bitfinex-derivatives","ETHF0:USTF0",1750950842286,0.81738,2445.8,2445.7,3.18281956]
["bitfinex-derivatives","ETHF0:USTF0",1750950842681,0.81738,2445.8,2445.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750950843980,0.81738,2445.8,2445.7,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750950844390,0.81738,2445.8,2445.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750950845590,0.81737,2445.8,2445.7,3.18280956]
["bitfinex-derivatives","ETHF0:USTF0",1750950845792,0.81737,2445.8,2445.7,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1750950848095,3.2078,2446.1,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750950848291,0.81733,2445.9,2445.8,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1750950848491,0.81733,2445.9,2445.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750950848988,0.81737,2445.8,2445.7,1.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750950849192,0.81737,2445.8,2445.7,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1750950853004,0.81737,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750950853204,0.8174,2445.7,2445.6,1.61861956]
["bitfinex-derivatives","ETHF0:USTF0",1750950853508,6.98360192,2445.7,2445.6,1.61861956]
["bitfinex-derivatives","ETHF0:USTF0",1750950854904,0.81743,2445.6,2445.5,1.61861956]
["bitfinex-derivatives","ETHF0:USTF0",1750950855211,0.81743,2445.6,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750950855212,0.8175,2445.4,2445.3,1.61861956]
["bitfinex-derivatives","ETHF0:USTF0",1750950856409,0.81753,2445.3,2445.2,1.61861956]
["bitfinex-derivatives","ETHF0:USTF0",1750950857203,9.18713192,2445.3,2445.2,0.38807241]
["bitfinex-derivatives","ETHF0:USTF0",1750950857507,9.18713192,2445.3,2444.5,4.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1750950857508,8.36960192,2445.3,2444.9,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950857714,3.36960192,2445.1,2444.9,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950857903,2.1019,2445.0,2444.9,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950858307,2.91953,2445.0,2444.9,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950858812,0.81767,2444.9,2444.8,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950859109,0.8177,2444.8,2444.7,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950859512,0.8178,2444.5,2444.4,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950859710,0.8178,2444.5,2444.4,3.24187944]
["bitfinex-derivatives","ETHF0:USTF0",1750950859910,3.39091,2444.9,2444.4,3.24187944]
["bitfinex-derivatives","ETHF0:USTF0",1750950860209,0.81777,2444.6,2444.5,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950861610,0.8178,2444.5,2444.4,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950862512,0.81778,2444.6,2444.4,3.24185944]
["bitfinex-derivatives","ETHF0:USTF0",1750950862905,0.81778,2444.6,2444.4,4.67255944]
["bitfinex-derivatives","ETHF0:USTF0",1750950863105,0.7121,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750950863303,0.81779,2444.6,2444.4,4.67255944]
["bitfinex-derivatives","ETHF0:USTF0",1750950863914,4.02552,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750950864111,0.81773,2444.7,2444.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750950864306,0.81773,2444.7,2444.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750950864800,0.6825,2445.0,2444.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750950865003,0.81772,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750950865405,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750950865607,8.12016,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750950865914,0.81767,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750950866214,4.02542,2445.1,2444.7,6.57740192]
["bitfinex-derivatives","ETHF0:USTF0",1750950866412,4.02542,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750950866713,0.81764,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750950867013,0.81764,2445.0,2444.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750950867214,4.02543,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750950867814,0.81763,2445.0,2444.9,2.18654]
["bitfinex-derivatives","ETHF0:USTF0",1750950868112,4.02542,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750950868311,0.81763,2445.0,2444.9,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1750950869111,0.81767,2444.9,2444.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750950870311,0.8177,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950871514,1.5666,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950871715,0.81777,2444.6,2444.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750950872414,0.81777,2444.6,2444.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750950873521,0.81777,2444.6,2444.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750950874217,0.81783,2444.4,2444.3,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750950874520,0.81783,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750950875923,0.81787,2444.3,2444.2,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1750950877223,0.81787,2444.3,2444.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750950879520,0.81787,2444.3,2444.2,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750950880325,0.81786,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750950880924,0.81786,2444.4,2444.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1750950882024,0.81786,2444.4,2444.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750950882323,0.81787,2444.3,2444.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750950883522,0.81787,2444.3,2444.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750950886116,6.12081192,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950886317,0.81807,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950886522,0.81807,2443.7,2443.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750950887026,0.81806,2443.8,2443.6,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1750950887328,0.81807,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950887524,0.81807,2443.7,2443.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750950887926,0.8181,2443.6,2443.5,2.34082481]
["bitfinex-derivatives","ETHF0:USTF0",1750950888122,0.8181,2443.6,2443.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750950888622,0.8181,2443.6,2443.5,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750950889231,0.81813,2443.5,2443.4,1.62172481]
["bitfinex-derivatives","ETHF0:USTF0",1750950889429,0.81813,2443.5,2443.1,1.62172481]
["bitfinex-derivatives","ETHF0:USTF0",1750950889430,9.8298,2443.5,2443.1,1.62172481]
["bitfinex-derivatives","ETHF0:USTF0",1750950889627,9.94700384,2443.2,2442.3,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750950889928,3.2078,2442.6,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750950890123,3.2078,2442.6,2442.3,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1750950890124,4.02626,2442.6,2442.3,1.54604]
["bitfinex-derivatives","ETHF0:USTF0",1750950890321,0.81847,2442.5,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950890628,4.02625,2442.6,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950891127,0.81847,2442.5,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950891331,4.02625,2442.6,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950891833,0.81847,2442.5,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950892028,4.02626,2442.6,2442.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750950892323,3.2078,2442.6,2442.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750950892534,0.8185,2442.4,2442.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750950892829,0.81849,2442.5,2442.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750950893029,0.8185,2442.4,2442.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750950893634,0.81857,2442.2,2442.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750950894432,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950894731,3.2078,2442.6,2442.0,6.57740192]
["bitfinex-derivatives","ETHF0:USTF0",1750950894925,9.8318,2442.6,2442.1,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1750950895224,3.36960192,2442.5,2442.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750950895430,0.81857,2442.2,2442.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750950896530,3.36960192,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950896531,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950896734,9.8328,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950897030,0.81882,2441.5,2441.3,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750950897234,0.81884,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950898426,0.81886,2441.4,2441.1,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750950898722,0.81886,2441.4,2441.2,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1750950898723,0.81885,2441.4,2441.2,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1750950898931,0.81884,2441.4,2441.2,3.57361]
["bitfinex-derivatives","ETHF0:USTF0",1750950899124,6.627,2441.6,2441.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750950899324,0.81884,2441.4,2441.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750950899523,6.627,2441.6,2441.1,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750950899734,0.81891,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950899928,0.81891,2441.2,2441.0,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1750950900324,0.81894,2441.1,2441.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750950900533,4.02666,2441.4,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750950900726,3.2078,2441.4,2441.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750950901031,3.2078,2441.4,2441.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750950901439,3.2078,2441.4,2441.3,2.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750950901735,4.02664,2441.4,2441.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750950902027,3.2078,2441.4,2441.3,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1750950902232,0.81873,2441.8,2441.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750950902426,0.81874,2441.7,2441.4,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750950902626,0.81874,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750950902829,0.81874,2441.7,2441.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750950903029,0.81873,2441.8,2441.6,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1750950903228,3.9137,2442.0,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750950903229,0.81869,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750950903436,3.9212,2442.3,2441.8,9.59979623]
["bitfinex-derivatives","ETHF0:USTF0",1750950903631,0.81849,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750950903833,0.81845,2442.6,2442.4,9.59979623]
["bitfinex-derivatives","ETHF0:USTF0",1750950904038,3.2078,2443.1,2442.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1750950904232,0.81837,2442.8,2442.5,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1750950904430,0.81841,2442.7,2442.5,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1750950904627,3.2078,2443.1,2442.5,3.56546]
["bitfinex-derivatives","ETHF0:USTF0",1750950904827,0.81839,2442.8,2442.6,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750950905035,0.8184,2442.7,2442.5,3.88789504]
["bitfinex-derivatives","ETHF0:USTF0",1750950905331,3.2078,2443.1,2442.5,9.69744504]
["bitfinex-derivatives","ETHF0:USTF0",1750950905528,6.628,2443.3,2442.7,9.59979623]
["bitfinex-derivatives","ETHF0:USTF0",1750950905730,3.913,2443.4,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750950906034,3.40451,2443.6,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750950906035,6.628,2443.6,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750950906236,0.8182,2443.4,2443.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750950906429,0.81816,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950906637,2.8076,2444.0,2443.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750950906934,0.7052,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950907139,9.8358,2444.1,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750950907340,6.628,2444.1,2443.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750950907529,0.81801,2443.9,2443.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750950907835,0.81801,2443.9,2443.7,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1750950908036,0.81803,2443.8,2443.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750950908231,0.81803,2443.8,2443.6,9.59979623]
["bitfinex-derivatives","ETHF0:USTF0",1750950908434,0.81807,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950909030,2.04478,2444.2,2443.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750950909031,2.04493,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950909237,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950909439,0.81817,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950912334,0.81815,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950912538,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950912738,0.81816,2443.5,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750950913039,0.81816,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950913344,0.81816,2443.5,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750950913530,0.81816,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950913838,0.81817,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950914438,3.2078,2443.8,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750950914439,0.81816,2443.5,2443.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750950914634,0.81837,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950914840,0.81837,2442.8,2442.7,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750950915237,0.81835,2442.9,2442.7,10.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750950915633,0.81837,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950916335,0.81835,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750950916643,0.81834,2442.9,2442.8,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750950916845,0.81827,2443.1,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750950917043,0.81819,2443.4,2443.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750950917541,0.81819,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950918848,0.81827,2443.1,2443.0,10.5817]
["bitfinex-derivatives","ETHF0:USTF0",1750950919048,0.81827,2443.1,2443.0,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1750950919540,0.81827,2443.1,2443.0,10.5817]
["bitfinex-derivatives","ETHF0:USTF0",1750950919739,0.81827,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950920542,0.81839,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950920742,6.68278,2443.4,2442.7,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1750950920951,0.81833,2443.0,2442.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750950921147,9.37622,2443.6,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750950921443,0.81829,2443.1,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750950921649,0.81827,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750950921844,0.81826,2443.2,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750950922042,0.81826,2443.2,2443.0,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750950922441,0.81827,2443.1,2443.0,5.37137]
["bitfinex-derivatives","ETHF0:USTF0",1750950922648,0.81826,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750950922840,9.37622,2443.6,2443.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750950922841,0.81819,2443.4,2443.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750950923036,0.81815,2443.5,2443.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750950923249,0.81817,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750950923548,0.81816,2443.5,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750950923948,0.81817,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750950924254,0.81816,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750950924457,1.4552,2443.9,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750950924458,3.2078,2444.3,2443.4,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750950924750,0.81803,2443.9,2443.7,7.21005623]
["bitfinex-derivatives","ETHF0:USTF0",1750950924958,2.1967,2444.2,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750950925249,2.1967,2444.2,2443.7,15.28234623]
["bitfinex-derivatives","ETHF0:USTF0",1750950925449,0.81801,2443.9,2443.7,15.28234623]
["bitfinex-derivatives","ETHF0:USTF0",1750950925640,0.81803,2443.8,2443.7,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750950925841,0.81802,2443.9,2443.7,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750950926041,2.1967,2444.2,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750950926248,2.1967,2444.2,2443.7,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750950926950,0.81803,2443.8,2443.7,8.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750950927346,0.7415,2444.2,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750950927652,0.7415,2444.2,2443.7,9.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750950927855,0.81794,2444.1,2443.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750950928046,0.81794,2444.1,2443.9,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750950928240,0.7415,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950928539,6.00696,2444.6,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950928851,0.81797,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950930651,0.8181,2443.6,2443.5,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750950930855,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950932254,0.7478,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950932459,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950932650,0.7478,2443.7,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750950932845,0.8181,2443.6,2443.5,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1750950933049,0.8181,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750950933956,0.8181,2443.6,2443.4,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750950934152,0.8181,2443.6,2443.4,5.44905]
["bitfinex-derivatives","ETHF0:USTF0",1750950934348,0.8181,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750950934756,0.81809,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750950934957,0.81806,2443.8,2443.4,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750950935254,0.755,2444.1,2443.7,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750950935456,0.81803,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750950935649,0.81798,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950935849,0.81798,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750950936051,0.818,2443.9,2443.8,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750950936250,0.818,2443.9,2443.8,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1750950936557,0.81799,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750950936859,0.81792,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750950937753,0.81788,2444.3,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750950938249,0.8179,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750950938749,0.7275,2444.4,2444.1,2.16503]
["bitfinex-derivatives","ETHF0:USTF0",1750950939051,3.2078,2444.5,2444.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750950939254,3.15881077,2444.7,2444.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750950939457,3.15881077,2444.7,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750950939458,4.50331077,2444.7,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750950939644,0.81783,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750950939956,0.81787,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750950940154,0.81785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750950940353,0.81781,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750950940558,0.8178,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750950941556,0.7152,2444.7,2444.3,1.13877016]
["bitfinex-derivatives","ETHF0:USTF0",1750950941557,0.81783,2444.4,2444.3,1.13877016]
["bitfinex-derivatives","ETHF0:USTF0",1750950941754,0.81778,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750950942358,0.81778,2444.6,2444.5,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1750950943056,0.8178,2444.5,2444.4,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1750950943660,0.8178,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950943863,0.81787,2444.3,2444.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1750950944657,3.2078,2444.6,2444.1,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1750950944861,2.7903,2444.8,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750950945064,0.81783,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750950945666,0.81787,2444.3,2444.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750950945859,0.818,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950946564,0.81803,2443.8,2443.7,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950946760,0.81807,2443.7,2443.6,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950946965,0.8181,2443.6,2443.5,4.8215326]
["bitfinex-derivatives","ETHF0:USTF0",1750950947460,0.81813,2443.5,2443.4,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950947668,0.81817,2443.4,2443.3,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950948057,2.14207,2443.4,2443.3,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950948262,0.81817,2443.4,2443.3,1.6137326]
["bitfinex-derivatives","ETHF0:USTF0",1750950948456,0.81817,2443.4,2443.2,6.45005944]
["bitfinex-derivatives","ETHF0:USTF0",1750950948765,0.7166,2443.5,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750950948766,1.53475,2443.5,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750950948969,1.53475,2443.5,2443.4,1.62419759]
["bitfinex-derivatives","ETHF0:USTF0",1750950949364,0.7166,2443.5,2443.4,1.62419759]
["bitfinex-derivatives","ETHF0:USTF0",1750950949570,0.81812,2443.6,2443.4,2.44236759]
["bitfinex-derivatives","ETHF0:USTF0",1750950949865,0.81812,2443.6,2443.2,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1750950950054,0.81812,2443.6,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750950950565,0.81809,2443.7,2443.5,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750950952763,0.81806,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750950952968,0.81805,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750950953271,0.81805,2443.8,2443.6,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1750950953566,0.81805,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750950953762,0.81805,2443.8,2443.6,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1750950954371,0.81807,2443.7,2443.6,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1750950954670,0.81806,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750950954868,0.8181,2443.7,2443.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750950955266,0.8181,2443.6,2443.5,6.15942]
["bitfinex-derivatives","ETHF0:USTF0",1750950955465,0.81809,2443.7,2443.5,6.15942]
["bitfinex-derivatives","ETHF0:USTF0",1750950955867,3.25737498,2444.6,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750950956065,3.25737498,2444.6,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750950956066,0.81785,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750950956867,0.81782,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950957062,0.81787,2444.3,2444.2,2.27868]
["bitfinex-derivatives","ETHF0:USTF0",1750950957269,0.8179,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950957770,0.8179,2444.2,2443.7,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750950957771,0.81803,2443.8,2443.7,6.20265]
["bitfinex-derivatives","ETHF0:USTF0",1750950957974,0.81808,2443.7,2443.5,1.62419759]
["bitfinex-derivatives","ETHF0:USTF0",1750950958169,0.81808,2443.7,2443.6,1.62650233]
["bitfinex-derivatives","ETHF0:USTF0",1750950959474,0.81813,2443.5,2443.4,12.33284944]
["bitfinex-derivatives","ETHF0:USTF0",1750950959970,0.81813,2443.5,2443.4,4.83464419]
["bitfinex-derivatives","ETHF0:USTF0",1750950961369,2.1385,2443.7,2443.4,4.83464419]
["bitfinex-derivatives","ETHF0:USTF0",1750950961576,0.81813,2443.5,2443.4,5.65280419]
["bitfinex-derivatives","ETHF0:USTF0",1750950961778,0.7054,2443.9,2443.4,4.83464419]
["bitfinex-derivatives","ETHF0:USTF0",1750950961971,0.81804,2443.8,2443.7,5.65209374]
["bitfinex-derivatives","ETHF0:USTF0",1750950962170,0.81804,2443.8,2443.7,4.83404374]
["bitfinex-derivatives","ETHF0:USTF0",1750950962371,10.6379,2444.3,2443.7,4.83404374]
["bitfinex-derivatives","ETHF0:USTF0",1750950962673,0.81803,2443.8,2443.7,1.62624374]
["bitfinex-derivatives","ETHF0:USTF0",1750950962880,0.81803,2443.8,2443.6,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1750950963080,0.81807,2443.7,2443.6,2.84009]
["bitfinex-derivatives","ETHF0:USTF0",1750950963874,0.81813,2443.5,2443.4,5.65221374]
["bitfinex-derivatives","ETHF0:USTF0",1750950964076,0.81813,2443.6,2443.4,5.65221374]
["bitfinex-derivatives","ETHF0:USTF0",1750950964272,2.04507,2443.9,2443.4,4.83404374]
["bitfinex-derivatives","ETHF0:USTF0",1750950964273,0.81813,2443.5,2443.4,4.83404374]
["bitfinex-derivatives","ETHF0:USTF0",1750950964475,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950964779,0.81813,2443.5,2443.4,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750950964976,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950965281,0.81813,2443.5,2443.4,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750950965982,0.81813,2443.5,2443.4,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750950966182,0.81813,2443.5,2443.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750950966372,0.81813,2443.5,2443.4,5.47377]
["bitfinex-derivatives","ETHF0:USTF0",1750950967176,1.4712,2443.8,2443.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750950967376,0.81813,2443.6,2443.4,5.47374]
["bitfinex-derivatives","ETHF0:USTF0",1750950967577,0.81813,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750950967769,0.81813,2443.6,2443.5,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1750950968383,0.8181,2443.6,2443.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750950968777,0.8181,2443.6,2443.5,2.26593]
["bitfinex-derivatives","ETHF0:USTF0",1750950968978,0.7411,2443.8,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750950969279,0.81807,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750950969479,0.81806,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750950970578,3.2078,2444.0,2443.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750950970882,0.81807,2443.7,2443.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750950971084,0.81806,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750950972383,0.81804,2443.8,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750950972584,0.81804,2443.8,2443.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750950972783,0.81804,2443.8,2443.7,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1750950972978,3.2078,2444.0,2443.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750950973183,0.81803,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750950973384,0.81803,2443.8,2443.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750950974479,0.81803,2443.8,2443.7,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1750950974781,0.81802,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750950974974,3.2078,2444.0,2443.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750950975178,3.2078,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750950975888,0.81794,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750950976092,0.81802,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750950976387,0.81803,2443.8,2443.7,4.83404374]
["bitfinex-derivatives","ETHF0:USTF0",1750950976786,0.81803,2443.8,2443.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750950976988,3.2078,2444.2,2443.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750950977188,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750950977389,0.81792,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750950977780,0.818,2443.9,2443.8,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750950978181,5.85060077,2444.4,2443.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750950978384,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750950978593,0.818,2443.9,2443.8,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750950978786,0.81799,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750950979393,0.81794,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750950979691,0.818,2443.9,2443.8,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1750950980295,0.81799,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750950980486,0.818,2443.9,2443.8,3.80815374]
["bitfinex-derivatives","ETHF0:USTF0",1750950980688,0.81799,2444.0,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750950980996,1.3266,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950981288,4.07180792,2445.3,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750950981493,4.08229094,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950981801,5.70053109,2446.1,2445.0,14.51259623]
["bitfinex-derivatives","ETHF0:USTF0",1750950981802,13.84414694,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750950981990,5.70053109,2446.5,2446.4,2.5434256]
["bitfinex-derivatives","ETHF0:USTF0",1750950982190,3.2078,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950982489,16.28723169,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950982690,12.39953109,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950982887,5.70053109,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950983192,6.51748109,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950983391,6.07912,2447.2,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750950983593,5.2622,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950983794,6.07912,2447.2,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750950983994,6.07912,2447.2,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750950984190,3.9356,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950984491,6.39199623,2447.8,2446.8,7.80159623]
["bitfinex-derivatives","ETHF0:USTF0",1750950984492,0.81688,2447.3,2446.8,7.80159623]
["bitfinex-derivatives","ETHF0:USTF0",1750950984686,0.81688,2447.3,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750950984883,10.5824,2447.5,2446.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750950985097,0.81695,2447.1,2446.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750950985391,1.4264,2447.4,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750950985597,0.817,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950985799,0.81703,2446.8,2446.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750950985997,3.2078,2446.9,2446.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750950985998,9.59979623,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950986290,3.2078,2446.6,2446.0,11.23336055]
["bitfinex-derivatives","ETHF0:USTF0",1750950986494,0.81715,2446.5,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750950986689,3.2078,2446.6,2446.0,11.23336055]
["bitfinex-derivatives","ETHF0:USTF0",1750950986890,4.02491,2446.6,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950987291,3.2078,2446.6,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750950987599,0.8172,2446.3,2446.0,5.24464055]
["bitfinex-derivatives","ETHF0:USTF0",1750950987797,0.81718,2446.4,2446.0,5.24464055]
["bitfinex-derivatives","ETHF0:USTF0",1750950988094,0.81718,2446.4,2446.0,6.57494055]
["bitfinex-derivatives","ETHF0:USTF0",1750950988292,0.81718,2446.4,2446.0,5.35538]
["bitfinex-derivatives","ETHF0:USTF0",1750950988596,3.2078,2446.6,2446.0,5.35538]
["bitfinex-derivatives","ETHF0:USTF0",1750950988800,2.04284,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950988997,1.4196,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950989310,0.81727,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950989701,2.2368,2446.4,2446.0,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750950989897,1.4196,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950990093,0.81727,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950990593,1.4196,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950990796,1.4196,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950990797,3.2078,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950990998,1.4345,2446.2,2445.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750950991191,0.81735,2445.9,2445.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750950991397,0.81738,2445.8,2445.6,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1750950991590,0.81735,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950991801,0.81735,2445.9,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750950992000,0.81737,2445.8,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750950992496,0.81737,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950992688,0.81735,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950992892,0.81731,2446.0,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950993088,1.4345,2446.2,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950993598,0.81732,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750950993902,1.4345,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750950994094,2.17375,2445.9,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750950994696,2.17374,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750950994897,1.3564,2445.9,2445.6,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1750950995098,0.8174,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950995403,0.81741,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750950995602,0.81741,2445.7,2445.3,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750950995804,0.81738,2445.8,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950996206,5.38155,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750950996607,0.81737,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750950996812,0.81737,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950997000,0.8174,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750950997202,0.8174,2445.7,2445.3,11.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750950997404,0.81738,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750950997599,2.25118,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950997804,2.25118,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950998103,2.25118,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750950998408,4.02515,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950999002,0.81737,2445.8,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750950999403,0.81737,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950999706,3.2078,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750950999908,0.81737,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951000209,0.8174,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951000605,0.81739,2445.8,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951001214,3.2078,2445.9,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750951001407,0.81744,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750951002010,0.81749,2445.5,2445.3,12.22941]
["bitfinex-derivatives","ETHF0:USTF0",1750951002216,0.8175,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750951002407,0.8175,2445.5,2445.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750951002408,0.81747,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951003008,0.81749,2445.5,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951003211,3.2078,2445.6,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750951003711,0.81747,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951004419,18.19599623,2445.5,2444.8,0.32983268]
["bitfinex-derivatives","ETHF0:USTF0",1750951004612,0.81766,2445.0,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951004809,0.81762,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750951005313,0.81754,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951005616,3.2078,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951005916,0.81752,2445.4,2445.2,7.20952623]
["bitfinex-derivatives","ETHF0:USTF0",1750951006211,3.2078,2445.6,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951006516,0.8175,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750951006812,0.81748,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951007013,3.2078,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951007014,4.02524,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951007217,4.02524,2445.6,2445.2,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750951007517,3.2078,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951008216,3.2078,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951008414,4.02525,2445.6,2445.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750951008616,0.81747,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951008820,4.02526,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951009119,0.81747,2445.5,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951009706,0.81747,2445.5,2445.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750951009906,0.81745,2445.6,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951010218,0.81741,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951010612,0.7433,2445.8,2445.3,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750951010811,0.7433,2445.8,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951011010,0.81746,2445.6,2445.4,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750951011210,0.81742,2445.7,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951011611,0.7433,2445.8,2445.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750951012117,0.81738,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951012415,10.0118,2445.9,2445.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750951012416,0.8174,2445.7,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750951012716,0.8174,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951013114,3.2078,2445.9,2445.5,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750951013318,0.7072,2446.2,2445.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750951013622,0.81735,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750951013821,0.81732,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750951014022,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951014223,0.81733,2445.9,2445.8,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1750951014414,0.81731,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750951014922,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951015516,0.81733,2445.9,2445.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750951016023,0.81737,2445.8,2445.7,5.48779]
["bitfinex-derivatives","ETHF0:USTF0",1750951016617,0.81737,2445.8,2445.7,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750951017516,0.81737,2445.8,2445.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750951017722,0.81737,2445.8,2445.7,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750951019617,0.81737,2445.8,2445.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750951020322,2.04319,2446.1,2445.6,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951020323,2.04335,2445.9,2445.6,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951020623,0.81743,2445.6,2445.5,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951020924,0.81747,2445.5,2445.4,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951021124,2.16177,2445.5,2445.4,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951021914,7.16177,2445.5,2445.4,1.21956055]
["bitfinex-derivatives","ETHF0:USTF0",1750951022224,0.81753,2445.3,2445.2,1.62624374]
["bitfinex-derivatives","ETHF0:USTF0",1750951022923,0.81753,2445.3,2445.2,3.24161944]
["bitfinex-derivatives","ETHF0:USTF0",1750951023219,0.81753,2445.3,2445.2,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750951023726,0.81753,2445.3,2445.2,3.24161944]
["bitfinex-derivatives","ETHF0:USTF0",1750951024118,9.9398,2445.6,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951024327,1.4147,2445.7,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951024328,0.81741,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951024521,0.81731,2446.0,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750951024728,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951025413,0.81733,2445.9,2445.8,2.03765405]
["bitfinex-derivatives","ETHF0:USTF0",1750951025626,0.81733,2445.9,2445.8,3.45325405]
["bitfinex-derivatives","ETHF0:USTF0",1750951025826,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951026128,1.51044,2446.2,2445.9,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951026427,1.51045,2446.2,2446.0,2.60120405]
["bitfinex-derivatives","ETHF0:USTF0",1750951026631,1.51045,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951026632,0.81723,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951027128,0.81722,2446.3,2446.0,2.60120405]
["bitfinex-derivatives","ETHF0:USTF0",1750951027829,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951028120,0.81727,2446.1,2446.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750951028319,0.8173,2446.0,2445.8,5.24544405]
["bitfinex-derivatives","ETHF0:USTF0",1750951028524,3.2078,2446.2,2445.8,2.03764405]
["bitfinex-derivatives","ETHF0:USTF0",1750951028728,0.81733,2445.9,2445.8,2.03764405]
["bitfinex-derivatives","ETHF0:USTF0",1750951029026,0.81733,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750951029625,0.81732,2446.0,2445.7,1.91500405]
["bitfinex-derivatives","ETHF0:USTF0",1750951029825,0.81737,2445.8,2445.7,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951030027,0.8174,2445.7,2445.6,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951030727,0.81743,2445.6,2445.5,4.42810405]
["bitfinex-derivatives","ETHF0:USTF0",1750951031431,0.81743,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951032531,0.7297,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951032736,9.9398,2446.2,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750951033626,0.81733,2445.9,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750951034033,0.81732,2446.0,2445.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750951034237,0.81732,2446.0,2445.9,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951034636,9.9398,2446.2,2445.9,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951034839,0.81727,2446.1,2445.9,3.39320405]
["bitfinex-derivatives","ETHF0:USTF0",1750951035038,0.81727,2446.1,2445.9,4.21050405]
["bitfinex-derivatives","ETHF0:USTF0",1750951035247,0.81727,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951035446,3.9469,2446.5,2446.0,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750951035642,0.81717,2446.4,2446.2,2.03752405]
["bitfinex-derivatives","ETHF0:USTF0",1750951036145,10.75694,2446.5,2446.2,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951036341,10.75694,2446.5,2446.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1750951036545,6.732,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951037249,7.54913,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951037550,7.54913,2446.5,2446.3,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1750951037951,6.732,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951038248,1.52209,2446.7,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951038450,0.705,2446.7,2446.4,2.62310405]
["bitfinex-derivatives","ETHF0:USTF0",1750951038650,9.9398,2446.8,2446.4,2.62310405]
["bitfinex-derivatives","ETHF0:USTF0",1750951038847,0.81713,2446.5,2446.4,2.62310405]
["bitfinex-derivatives","ETHF0:USTF0",1750951039053,0.81713,2446.5,2446.4,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951039352,9.9398,2446.8,2446.3,2.03749405]
["bitfinex-derivatives","ETHF0:USTF0",1750951039552,0.81717,2446.4,2446.3,2.03749405]
["bitfinex-derivatives","ETHF0:USTF0",1750951039855,3.2078,2446.5,2446.0,7.54829]
["bitfinex-derivatives","ETHF0:USTF0",1750951040150,0.8173,2446.0,2445.9,10.83860405]
["bitfinex-derivatives","ETHF0:USTF0",1750951040541,0.8173,2446.0,2445.9,8.69260405]
["bitfinex-derivatives","ETHF0:USTF0",1750951040744,0.8173,2446.0,2445.9,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1750951041650,1.54826,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951042149,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951042746,0.81727,2446.1,2446.0,2.03758405]
["bitfinex-derivatives","ETHF0:USTF0",1750951042945,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951043560,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951044455,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951044949,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951046258,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951046453,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951046655,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951047552,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951047756,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951047952,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951049064,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951049560,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951049756,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951050262,0.81727,2446.1,2446.0,2.03760405]
["bitfinex-derivatives","ETHF0:USTF0",1750951050454,0.81727,2446.1,2446.0,3.40290405]
["bitfinex-derivatives","ETHF0:USTF0",1750951051758,0.81727,2446.1,2446.0,2.58560405]
["bitfinex-derivatives","ETHF0:USTF0",1750951051963,0.81727,2446.1,2446.0,3.40290405]
["bitfinex-derivatives","ETHF0:USTF0",1750951052365,0.81727,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951052559,4.02507,2446.1,2446.0,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951052756,0.8173,2446.0,2445.9,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951052948,2.8906,2446.0,2445.9,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951053664,0.81733,2445.9,2445.8,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951054356,2.27753,2445.9,2445.8,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951054661,0.81733,2445.9,2445.8,1.22030405]
["bitfinex-derivatives","ETHF0:USTF0",1750951055363,0.81733,2445.9,2445.8,2.03763405]
["bitfinex-derivatives","ETHF0:USTF0",1750951055858,3.2078,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951056055,4.02509,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951056452,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951056661,0.81729,2446.1,2446.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1750951056960,0.8173,2446.0,2445.9,2.63813679]
["bitfinex-derivatives","ETHF0:USTF0",1750951058762,0.8173,2446.0,2445.9,2.72906679]
["bitfinex-derivatives","ETHF0:USTF0",1750951059869,0.8173,2446.0,2445.9,1.91173679]
["bitfinex-derivatives","ETHF0:USTF0",1750951060070,0.8173,2446.0,2445.9,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951060565,0.81733,2445.9,2445.8,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951060864,0.81737,2445.8,2445.7,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951061070,4.02517,2445.8,2445.7,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951061262,5.37737,2445.8,2445.7,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951061564,0.8174,2445.7,2445.6,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951061769,2.1696,2445.7,2445.6,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951061970,7.1696,2445.7,2445.6,1.22013679]
["bitfinex-derivatives","ETHF0:USTF0",1750951062267,7.1696,2445.7,2445.3,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750951062268,6.3522,2445.7,2445.3,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750951062469,6.3522,2445.7,2445.0,6.42427736]
["bitfinex-derivatives","ETHF0:USTF0",1750951062470,0.81753,2445.3,2445.2,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750951063171,1.50783,2445.3,2445.2,2.42404944]
["bitfinex-derivatives","ETHF0:USTF0",1750951063582,2.04409,2445.0,2444.6,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951063872,4.02553,2444.7,2444.6,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951064070,0.81777,2444.6,2444.5,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951064267,2.94467,2444.6,2444.5,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951064472,0.8178,2444.5,2444.4,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951065868,2.1535,2444.5,2444.4,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951066275,0.81783,2444.4,2444.3,3.21647736]
["bitfinex-derivatives","ETHF0:USTF0",1750951066969,0.6903,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951067582,0.81777,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951067872,0.81777,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750951068264,3.2078,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951068265,4.02556,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951068468,0.81777,2444.6,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951068663,9.8948,2444.7,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951068865,0.81778,2444.6,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951069269,9.8948,2444.7,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951069469,0.81779,2444.6,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951070881,3.2078,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951071077,0.675,2445.0,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951071078,0.81768,2444.9,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951071278,7.50563,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750951071577,7.50563,2445.0,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951071778,0.81769,2444.9,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750951071979,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951072370,6.688,2445.2,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951072575,0.81767,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951072777,0.81768,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750951073480,0.81766,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951073685,0.81763,2445.0,2444.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750951073880,0.81761,2445.1,2444.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750951074174,0.81757,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951074380,0.8176,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951074580,9.8958,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951074976,0.8176,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951075178,3.2078,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951075179,4.02535,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951075381,4.02535,2445.3,2444.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750951075382,0.81757,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951075571,0.81758,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951076077,0.8176,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951076375,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951076682,0.81763,2445.1,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750951077078,0.81763,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750951077276,3.2078,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951077481,0.8177,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951077679,0.81773,2444.7,2444.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750951077888,0.81787,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750951079083,0.81788,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750951079284,0.81783,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951079486,3.2078,2444.7,2444.1,5.47791]
["bitfinex-derivatives","ETHF0:USTF0",1750951079487,2.04442,2444.6,2444.1,5.47791]
["bitfinex-derivatives","ETHF0:USTF0",1750951079677,0.8179,2444.2,2444.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1750951080587,8.7551,2444.6,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750951080882,3.949,2444.7,2444.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1750951081079,10.603,2444.7,2444.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1750951081281,0.81781,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951081679,0.81783,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750951081878,0.81784,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951082285,0.81788,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750951082478,0.81785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750951082678,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750951083091,10.603,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951083285,0.81773,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951083583,0.81776,2444.7,2444.2,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1750951083788,3.2078,2445.3,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750951083982,0.81762,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750951084178,4.02535,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951084383,3.2078,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951084598,4.02534,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951084780,3.2078,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951085181,3.2078,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951085182,0.81757,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951085382,4.02535,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951086086,3.2078,2445.3,2444.8,1.55419]
["bitfinex-derivatives","ETHF0:USTF0",1750951086286,0.81777,2444.6,2444.1,5.64436684]
["bitfinex-derivatives","ETHF0:USTF0",1750951086488,3.2078,2444.7,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951086682,0.81778,2444.6,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951086882,0.8178,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951087188,0.81778,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951087890,4.02554,2444.7,2444.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750951088091,0.81777,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750951088290,3.2078,2444.7,2444.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750951088490,0.81778,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750951089091,0.81778,2444.6,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951089690,4.02555,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951090293,0.81777,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750951090491,0.81777,2444.6,2444.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750951090492,3.2078,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951090794,0.81778,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951091905,0.81778,2444.6,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750951092402,0.8178,2444.5,2444.4,2.44848489]
["bitfinex-derivatives","ETHF0:USTF0",1750951092595,0.8178,2444.5,2444.4,1.63067489]
["bitfinex-derivatives","ETHF0:USTF0",1750951092993,0.81778,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951093689,0.8178,2444.5,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750951093891,3.2078,2444.7,2444.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750951094098,0.81779,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951094299,0.81783,2444.4,2444.3,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1750951094498,5.25222,2444.7,2444.2,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1750951094695,0.81786,2444.4,2444.2,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1750951094899,0.81787,2444.3,2444.2,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1750951095194,0.81793,2444.1,2444.0,1.63067489]
["bitfinex-derivatives","ETHF0:USTF0",1750951095499,4.02573,2444.1,2444.0,1.63067489]
["bitfinex-derivatives","ETHF0:USTF0",1750951096694,3.2078,2444.1,2444.0,2.44864489]
["bitfinex-derivatives","ETHF0:USTF0",1750951097997,7.3773,2444.4,2444.0,1.63067489]
["bitfinex-derivatives","ETHF0:USTF0",1750951098199,0.7009,2444.9,2444.3,8.02267112]
["bitfinex-derivatives","ETHF0:USTF0",1750951098402,0.81774,2444.7,2444.4,4.41801382]
["bitfinex-derivatives","ETHF0:USTF0",1750951098600,1.51859,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951098793,3.2078,2445.0,2444.4,4.41801382]
["bitfinex-derivatives","ETHF0:USTF0",1750951098997,3.2078,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750951100601,2.0964,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951100602,3.2078,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951100802,0.81753,2445.3,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951100997,3.2078,2445.4,2445.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750951101201,0.81758,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951101403,0.81756,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951101802,3.2078,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951101999,0.81751,2445.4,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750951102197,3.2078,2445.4,2445.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750951102398,0.81759,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951102700,0.81755,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951102895,6.44249177,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951103102,4.02531,2445.4,2445.2,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951103408,3.2078,2445.4,2445.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750951103706,0.81754,2445.3,2445.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750951103903,0.81753,2445.3,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951104103,0.81753,2445.3,2445.1,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1750951104313,5.62498177,2445.4,2445.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750951104504,0.8176,2445.1,2445.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750951104697,0.81763,2445.0,2444.9,10.67945]
["bitfinex-derivatives","ETHF0:USTF0",1750951105202,0.81763,2445.0,2444.9,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750951105501,0.8177,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951106213,4.76731,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750951106408,4.02541,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750951106601,4.02541,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750951107110,6.654,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951107407,0.8176,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951108907,0.81759,2445.2,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750951109503,3.2078,2445.4,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750951109706,3.2078,2445.1,2444.8,3.01881382]
["bitfinex-derivatives","ETHF0:USTF0",1750951109911,0.81767,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750951110111,0.81767,2444.9,2444.8,2.44960382]
["bitfinex-derivatives","ETHF0:USTF0",1750951110311,0.81767,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750951110513,0.81766,2445.0,2444.8,2.44960382]
["bitfinex-derivatives","ETHF0:USTF0",1750951111007,0.81767,2444.9,2444.8,1.63191382]
["bitfinex-derivatives","ETHF0:USTF0",1750951111413,0.81767,2444.9,2444.8,2.44961382]
["bitfinex-derivatives","ETHF0:USTF0",1750951111607,0.81767,2444.9,2444.8,1.63191382]
["bitfinex-derivatives","ETHF0:USTF0",1750951112111,0.81765,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750951114421,4.02542,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750951115413,0.81764,2445.0,2444.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750951116213,3.2078,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750951116416,0.81754,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750951116610,0.81758,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951117409,0.8176,2445.1,2445.0,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1750951118713,0.81759,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951119318,3.2078,2445.4,2445.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750951119508,4.02533,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951119914,3.2078,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951120410,0.81735,2445.9,2445.3,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750951120625,3.2078,2446.1,2445.6,6.39199623]
["bitfinex-derivatives","ETHF0:USTF0",1750951120804,3.2078,2446.1,2445.9,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750951121009,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951122113,4.02507,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951122419,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951123013,3.2078,2446.1,2446.0,1.14950762]
["bitfinex-derivatives","ETHF0:USTF0",1750951123213,3.2078,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951123812,0.81724,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951124115,4.79768,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951124420,0.81722,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951124619,0.81723,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951125212,0.81723,2446.2,2445.8,11.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750951125213,0.81723,2446.2,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951125419,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951125718,0.81725,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951126118,0.81722,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951126322,3.9805,2446.4,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951126621,0.81723,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951128219,0.81721,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951128426,0.8172,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951128725,0.8172,2446.3,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951129225,0.81723,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951129520,0.81727,2446.1,2446.0,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1750951129724,0.81725,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750951130718,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951131123,0.81723,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951131525,0.81722,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951132427,0.81723,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951133327,0.81722,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951134128,0.81724,2446.2,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951134630,0.81727,2446.1,2446.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750951135031,0.81724,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951136730,1.5899,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750951137118,0.81712,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951137318,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750951138026,0.81701,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951138329,3.9534,2447.0,2446.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750951138529,0.81703,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750951138729,0.81703,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750951140034,0.81693,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951140234,0.7033,2447.3,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951140532,0.7033,2447.3,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951140732,0.817,2446.9,2446.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750951140929,0.81709,2446.7,2446.5,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750951141136,0.81696,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951141433,0.81699,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951141632,0.817,2446.9,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951141826,0.81706,2446.7,2446.6,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1750951142032,0.81706,2446.7,2446.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750951142232,0.81706,2446.7,2446.6,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750951142432,0.81703,2446.9,2446.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750951142634,0.81703,2446.9,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951142830,3.2078,2447.1,2446.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750951143034,0.81698,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951143236,0.81698,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951143430,0.81697,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951143636,3.2078,2447.1,2446.5,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750951143637,0.817,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951143839,0.81695,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951144030,0.81695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951144335,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951144535,0.81695,2447.1,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951144834,0.81696,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951145031,0.81695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951145636,0.81697,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951145835,0.81695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951146436,9.06618177,2447.6,2446.9,3.36624166]
["bitfinex-derivatives","ETHF0:USTF0",1750951146731,0.81693,2447.1,2447.0,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1750951147837,0.81693,2447.1,2446.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750951147838,0.817,2446.9,2446.8,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750951148026,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951148424,0.81708,2446.7,2446.6,2.03816123]
["bitfinex-derivatives","ETHF0:USTF0",1750951149428,0.81702,2446.9,2446.6,1.22107123]
["bitfinex-derivatives","ETHF0:USTF0",1750951149626,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951149827,0.81703,2446.8,2446.7,1.22107123]
["bitfinex-derivatives","ETHF0:USTF0",1750951150033,0.81706,2446.7,2446.6,1.22107123]
["bitfinex-derivatives","ETHF0:USTF0",1750951150333,0.8171,2446.6,2446.5,4.70051]
["bitfinex-derivatives","ETHF0:USTF0",1750951150535,0.8171,2446.6,2446.5,6.33242382]
["bitfinex-derivatives","ETHF0:USTF0",1750951150732,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951150932,0.81708,2446.7,2446.6,2.44624404]
["bitfinex-derivatives","ETHF0:USTF0",1750951151338,0.81703,2446.9,2446.6,1.62915404]
["bitfinex-derivatives","ETHF0:USTF0",1750951151537,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951151739,0.81706,2446.7,2446.6,2.03870345]
["bitfinex-derivatives","ETHF0:USTF0",1750951152533,0.81706,2446.8,2446.6,2.03870345]
["bitfinex-derivatives","ETHF0:USTF0",1750951152742,0.81701,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951153135,0.81699,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951153337,0.81699,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951153338,0.81697,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951153642,0.81696,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951153942,0.8169,2447.2,2446.9,4.58787511]
["bitfinex-derivatives","ETHF0:USTF0",1750951154144,0.8169,2447.2,2447.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750951154347,0.81693,2447.1,2447.0,1.53914]
["bitfinex-derivatives","ETHF0:USTF0",1750951155036,0.81697,2447.0,2446.9,1.22163345]
["bitfinex-derivatives","ETHF0:USTF0",1750951155238,0.817,2446.9,2446.8,2.03865345]
["bitfinex-derivatives","ETHF0:USTF0",1750951155437,0.81699,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951155746,0.7002,2447.3,2446.9,3.36624166]
["bitfinex-derivatives","ETHF0:USTF0",1750951155936,1.51708,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750951157046,0.81691,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750951157741,0.81694,2447.1,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951158047,0.81694,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951158243,0.81703,2446.8,2446.7,2.03867345]
["bitfinex-derivatives","ETHF0:USTF0",1750951158839,0.81703,2446.8,2446.7,1.22163345]
["bitfinex-derivatives","ETHF0:USTF0",1750951159034,0.81703,2446.8,2446.7,2.03870345]
["bitfinex-derivatives","ETHF0:USTF0",1750951160048,0.81703,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951160441,0.81703,2446.8,2446.7,2.03867345]
["bitfinex-derivatives","ETHF0:USTF0",1750951161440,0.81703,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951161643,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951162341,0.81702,2446.9,2446.8,2.03836033]
["bitfinex-derivatives","ETHF0:USTF0",1750951162946,0.81702,2446.9,2446.8,1.22135033]
["bitfinex-derivatives","ETHF0:USTF0",1750951163147,0.81702,2446.9,2446.8,2.03838033]
["bitfinex-derivatives","ETHF0:USTF0",1750951163752,0.817,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951163956,4.02476,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951165652,0.81699,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951166058,0.81702,2446.9,2446.7,4.58759199]
["bitfinex-derivatives","ETHF0:USTF0",1750951166253,0.81703,2446.8,2446.7,2.03839033]
["bitfinex-derivatives","ETHF0:USTF0",1750951166463,0.81707,2446.7,2446.6,3.16843404]
["bitfinex-derivatives","ETHF0:USTF0",1750951167449,0.81706,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951167743,0.81707,2446.7,2446.6,3.16843404]
["bitfinex-derivatives","ETHF0:USTF0",1750951169146,0.81707,2446.7,2446.6,1.62915404]
["bitfinex-derivatives","ETHF0:USTF0",1750951169357,0.81707,2446.7,2446.6,2.44625404]
["bitfinex-derivatives","ETHF0:USTF0",1750951169952,0.81707,2446.7,2446.6,1.62915404]
["bitfinex-derivatives","ETHF0:USTF0",1750951170453,5.81707,2446.7,2446.6,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951170654,5.81707,2446.7,2446.5,1.62915404]
["bitfinex-derivatives","ETHF0:USTF0",1750951170655,0.8171,2446.6,2446.5,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951170849,0.81713,2446.5,2446.4,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951171049,7.39117166,2446.5,2446.4,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951171248,8.71447166,2446.5,2446.4,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951171648,8.71447166,2446.5,2446.2,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951171649,0.8172,2446.3,2446.2,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951172259,0.81723,2446.2,2446.1,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951173059,3.2078,2446.5,2446.1,4.58954848]
["bitfinex-derivatives","ETHF0:USTF0",1750951173261,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951173654,11.39975,2446.8,2446.4,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750951173847,11.39975,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951174046,1.4494,2447.1,2446.5,3.36624166]
["bitfinex-derivatives","ETHF0:USTF0",1750951174258,0.81704,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951174557,0.81704,2446.8,2446.7,2.04034682]
["bitfinex-derivatives","ETHF0:USTF0",1750951175152,0.81704,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951175562,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951176361,9.8518,2447.2,2446.7,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951176563,9.8518,2447.2,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951176755,0.81698,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750951176949,0.81698,2447.0,2446.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1750951177147,0.81698,2447.0,2446.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750951177360,0.81698,2447.0,2446.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750951178065,0.81698,2447.0,2446.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750951178753,0.81695,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951179447,0.81693,2447.1,2446.9,3.27000682]
["bitfinex-derivatives","ETHF0:USTF0",1750951179651,0.7143,2447.3,2446.9,3.27000682]
["bitfinex-derivatives","ETHF0:USTF0",1750951179862,0.81695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951180953,0.817,2446.9,2446.8,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951181152,0.81703,2446.8,2446.7,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951181761,0.81702,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951182457,3.2078,2447.2,2446.7,2.62860682]
["bitfinex-derivatives","ETHF0:USTF0",1750951182760,0.81694,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951184657,0.81694,2447.1,2447.0,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1750951185264,3.2078,2447.2,2446.9,1.88560682]
["bitfinex-derivatives","ETHF0:USTF0",1750951185453,0.81697,2447.0,2446.9,1.88560682]
["bitfinex-derivatives","ETHF0:USTF0",1750951185658,0.81697,2447.0,2446.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1750951186167,0.81697,2447.0,2446.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750951187061,0.817,2446.9,2446.8,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951187462,0.81703,2446.8,2446.7,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951187662,0.81707,2446.7,2446.6,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951187862,1.54797,2446.7,2446.6,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951191463,1.54797,2446.7,2446.5,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951191464,0.8171,2446.6,2446.5,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951192461,4.0249,2446.6,2446.5,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951193670,3.2078,2446.6,2446.5,2.04043682]
["bitfinex-derivatives","ETHF0:USTF0",1750951193862,0.8171,2446.6,2446.5,1.22330682]
["bitfinex-derivatives","ETHF0:USTF0",1750951194262,0.81709,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951194465,0.81709,2446.7,2446.6,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1750951195268,0.81709,2446.7,2446.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750951195771,0.81709,2446.7,2446.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750951197872,0.81709,2446.7,2446.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750951198965,0.81709,2446.7,2446.6,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750951199874,0.81704,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951200370,0.81707,2446.7,2446.6,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1750951200571,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951201574,0.81707,2446.7,2446.6,4.75168682]
["bitfinex-derivatives","ETHF0:USTF0",1750951202276,0.81707,2446.7,2446.6,3.93460682]
["bitfinex-derivatives","ETHF0:USTF0",1750951202476,0.81707,2446.7,2446.6,4.75170682]
["bitfinex-derivatives","ETHF0:USTF0",1750951203977,0.81705,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951204274,3.2078,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750951204469,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951204773,0.81686,2447.4,2447.3,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1750951204974,0.81686,2447.4,2447.3,2.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750951205676,0.81686,2447.4,2447.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750951205974,3.2078,2447.4,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951206175,0.81692,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951206370,3.2078,2447.4,2447.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750951206578,0.81693,2447.1,2447.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750951206777,0.7254,2447.3,2447.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750951206976,1.54229,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750951207177,0.6962,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951207381,0.6962,2447.5,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750951207881,0.6962,2447.5,2447.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750951208083,0.81686,2447.4,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750951208275,0.81687,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750951208475,0.81687,2447.3,2447.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750951208676,0.81693,2447.1,2447.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750951208870,5.25021,2447.1,2446.4,1.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1750951209074,0.8171,2446.6,2446.5,1.22348896]
["bitfinex-derivatives","ETHF0:USTF0",1750951209971,0.8171,2446.6,2446.5,1.62915404]
["bitfinex-derivatives","ETHF0:USTF0",1750951210384,0.8171,2446.6,2446.5,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951210576,0.81713,2446.5,2446.4,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951212585,4.02493,2446.5,2446.4,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951212779,0.81717,2446.4,2446.3,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951213086,2.20747,2446.4,2446.3,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951213282,7.20747,2446.4,2446.3,2.43656684]
["bitfinex-derivatives","ETHF0:USTF0",1750951213589,0.8173,2446.0,2445.9,2.32131021]
["bitfinex-derivatives","ETHF0:USTF0",1750951214487,0.81733,2445.9,2445.7,6.4653382]
["bitfinex-derivatives","ETHF0:USTF0",1750951214691,0.81733,2445.9,2445.8,1.6314775]
["bitfinex-derivatives","ETHF0:USTF0",1750951215276,0.81737,2445.8,2445.7,3.1239775]
["bitfinex-derivatives","ETHF0:USTF0",1750951215583,0.81737,2445.8,2445.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750951216581,0.81737,2445.8,2445.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750951217082,0.81735,2445.9,2445.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750951217283,0.81735,2445.9,2445.8,3.87462522]
["bitfinex-derivatives","ETHF0:USTF0",1750951218288,0.81735,2445.9,2445.8,2.44512522]
["bitfinex-derivatives","ETHF0:USTF0",1750951218487,0.81735,2445.9,2445.8,1.62984868]
["bitfinex-derivatives","ETHF0:USTF0",1750951218695,0.81737,2445.8,2445.7,0.56690868]
["bitfinex-derivatives","ETHF0:USTF0",1750951218890,11.2545,2445.8,2445.5,2.44512522]
["bitfinex-derivatives","ETHF0:USTF0",1750951219083,6.36587152,2445.7,2445.4,2.44512522]
["bitfinex-derivatives","ETHF0:USTF0",1750951219284,6.36587152,2445.7,2445.4,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951219285,3.2078,2445.5,2445.4,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951219582,4.02527,2445.5,2445.4,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951219783,0.81757,2445.2,2445.1,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951220085,5.2961,2445.5,2445.1,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951220291,3.8854,2445.5,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750951220592,0.81752,2445.4,2445.1,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1750951220888,3.8854,2445.5,2445.1,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1750951220889,3.2078,2445.5,2445.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750951221190,3.2078,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951221692,0.81752,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750951221883,0.81763,2445.0,2444.9,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222082,0.81767,2444.9,2444.8,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222284,0.81773,2444.7,2444.6,1.22251436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222581,0.81773,2444.7,2444.5,2.04029436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222777,3.2078,2444.9,2444.5,2.04029436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222778,0.81772,2444.8,2444.5,2.04029436]
["bitfinex-derivatives","ETHF0:USTF0",1750951222982,0.81773,2444.7,2444.6,2.54901436]
["bitfinex-derivatives","ETHF0:USTF0",1750951223182,0.81772,2444.8,2444.6,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1750951223586,9.8448,2444.9,2444.6,2.54901436]
["bitfinex-derivatives","ETHF0:USTF0",1750951223791,0.81773,2444.7,2444.6,2.54901436]
["bitfinex-derivatives","ETHF0:USTF0",1750951224085,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951224284,4.02547,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951224490,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951224689,4.02547,2444.9,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750951224886,0.8177,2444.8,2444.6,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1750951225488,0.8177,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951225692,4.02548,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951226290,0.81771,2444.8,2444.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750951226489,3.2078,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951226694,4.02549,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951227388,0.8177,2444.8,2444.6,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1750951227589,0.81773,2444.7,2444.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750951227984,3.2078,2444.9,2444.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750951228188,0.81773,2444.8,2444.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750951228699,3.2078,2444.9,2444.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750951228899,3.2078,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951229083,4.02548,2444.9,2444.7,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750951229288,4.02548,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951229588,0.8177,2444.8,2444.7,1.52411]
["bitfinex-derivatives","ETHF0:USTF0",1750951229894,4.02549,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951230984,3.2078,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951231395,3.2078,2444.9,2444.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1750951231991,3.2078,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951233092,4.02537,2445.2,2445.1,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1750951233293,11.32657,2445.6,2445.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1750951233490,9.8408,2445.6,2445.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750951233797,9.8408,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951233990,0.81738,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951234386,11.33555,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750951234598,9.8408,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750951234993,6.633,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750951235196,4.02505,2446.2,2445.6,4.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750951235495,4.02505,2446.2,2445.7,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1750951235695,4.02505,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951235893,0.8173,2446.1,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951236092,0.8173,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951236297,3.2078,2446.2,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951236599,4.02505,2446.2,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951237096,0.81727,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951237396,0.8173,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750951238895,0.81728,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951239095,0.8173,2446.0,2445.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750951239295,3.2078,2446.2,2445.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750951239296,0.81728,2446.1,2445.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750951239694,3.2078,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951239893,0.81718,2446.4,2445.9,9.57367152]
["bitfinex-derivatives","ETHF0:USTF0",1750951240095,0.8172,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951240295,9.8398,2446.5,2446.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750951240496,0.81722,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951240797,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951240997,6.632,2446.8,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951241298,0.81707,2446.7,2446.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750951242696,7.44906,2446.8,2446.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750951242892,7.44906,2446.8,2446.6,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1750951243095,0.81706,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951243296,0.81691,2447.2,2446.7,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1750951243503,3.2078,2447.3,2446.8,9.57367152]
["bitfinex-derivatives","ETHF0:USTF0",1750951243504,4.02469,2447.3,2446.8,9.57367152]
["bitfinex-derivatives","ETHF0:USTF0",1750951243701,7.3067,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951243702,9.72388177,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951243900,0.6757,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951244415,1.4925,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951244601,0.6757,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951245102,1.4925,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951245602,1.4925,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951245905,1.4925,2447.5,2447.2,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1750951246099,0.81684,2447.4,2447.2,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1750951246499,0.6757,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951246696,0.6757,2447.5,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750951247001,0.81683,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951247202,1.49252,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951247904,0.6757,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951248105,1.4925,2447.5,2447.3,2.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750951248305,1.4925,2447.5,2447.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750951248504,0.81683,2447.4,2447.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750951249407,0.81683,2447.4,2447.3,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750951249709,1.49252,2447.5,2447.3,2.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750951250010,1.49252,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951250310,0.81683,2447.4,2447.3,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750951250602,0.81687,2447.3,2447.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750951250810,0.81687,2447.3,2447.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750951251916,0.81687,2447.3,2447.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750951252312,0.81687,2447.3,2447.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750951252706,0.81687,2447.3,2447.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750951254014,0.81687,2447.3,2447.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750951254313,0.81687,2447.3,2447.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750951255013,0.81687,2447.3,2447.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750951255825,0.81687,2447.3,2447.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750951256115,0.81687,2447.3,2447.2,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750951256412,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951256615,0.81681,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951256816,0.81676,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750951257315,3.2078,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750951257512,0.8167,2447.8,2447.7,7.18258152]
["bitfinex-derivatives","ETHF0:USTF0",1750951257815,3.2078,2447.9,2447.7,7.18258152]
["bitfinex-derivatives","ETHF0:USTF0",1750951258009,4.0245,2447.9,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750951258415,0.8167,2447.9,2447.7,7.18258152]
["bitfinex-derivatives","ETHF0:USTF0",1750951258715,13.30357,2448.3,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750951258716,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750951259019,13.30357,2448.3,2447.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1750951259425,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750951259716,0.81665,2448.0,2447.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750951259717,0.81667,2447.9,2447.8,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1750951259911,0.8167,2447.8,2447.7,7.18258152]
["bitfinex-derivatives","ETHF0:USTF0",1750951260111,13.30358,2448.3,2447.7,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951260306,0.81657,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750951260512,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951260715,0.81645,2448.6,2448.3,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951261020,0.81645,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750951261314,0.81657,2448.2,2448.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750951261516,0.81667,2447.9,2447.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750951261816,2.04134,2448.3,2447.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750951262019,0.81667,2447.9,2447.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750951262222,0.81666,2448.0,2447.8,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750951262419,0.81665,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750951262913,0.81667,2447.9,2447.8,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1750951263114,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951265318,0.81677,2447.6,2447.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750951266515,0.6928,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951266516,0.8168,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951266722,0.81687,2447.3,2447.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750951267111,0.8169,2447.2,2447.1,6.13523]
["bitfinex-derivatives","ETHF0:USTF0",1750951267317,0.81688,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750951267516,0.8169,2447.2,2447.1,12.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750951267716,0.81689,2447.3,2447.1,12.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750951268024,2.0356,2447.6,2447.1,12.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750951268225,0.81689,2447.3,2447.1,12.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750951268417,2.0356,2447.6,2447.1,12.75722]
["bitfinex-derivatives","ETHF0:USTF0",1750951268814,0.8169,2447.2,2447.1,11.9403]
["bitfinex-derivatives","ETHF0:USTF0",1750951269013,0.6882,2447.6,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951269214,1.3191,2448.1,2447.5,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951269419,2.04133,2448.4,2447.8,9.57367152]
["bitfinex-derivatives","ETHF0:USTF0",1750951269420,0.81665,2448.0,2447.8,9.57367152]
["bitfinex-derivatives","ETHF0:USTF0",1750951269618,0.81665,2448.0,2447.8,10.39036152]
["bitfinex-derivatives","ETHF0:USTF0",1750951269818,0.81667,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951270323,0.81671,2447.8,2447.6,10.16024]
["bitfinex-derivatives","ETHF0:USTF0",1750951270621,0.8168,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951270823,0.81683,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750951271222,0.81681,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951271525,1.9798,2447.7,2447.3,1.21678839]
["bitfinex-derivatives","ETHF0:USTF0",1750951271825,0.81683,2447.4,2447.3,2.03363839]
["bitfinex-derivatives","ETHF0:USTF0",1750951272026,0.81687,2447.3,2447.2,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1750951272227,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951272416,0.81686,2447.4,2447.3,2.03470893]
["bitfinex-derivatives","ETHF0:USTF0",1750951272621,0.705,2447.6,2447.3,1.21783893]
["bitfinex-derivatives","ETHF0:USTF0",1750951272823,0.81678,2447.6,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951273323,6.622,2447.7,2447.5,1.61556317]
["bitfinex-derivatives","ETHF0:USTF0",1750951273628,0.81683,2447.4,2447.3,1.21907105]
["bitfinex-derivatives","ETHF0:USTF0",1750951274826,0.81687,2447.3,2447.2,1.21907105]
["bitfinex-derivatives","ETHF0:USTF0",1750951275224,0.81687,2447.3,2447.2,2.03597105]
["bitfinex-derivatives","ETHF0:USTF0",1750951275725,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750951275921,4.02461,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951276131,0.81678,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951276423,0.8168,2447.5,2447.4,2.71808105]
["bitfinex-derivatives","ETHF0:USTF0",1750951276618,0.6825,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951276619,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951276814,0.8168,2447.5,2447.4,2.71808105]
["bitfinex-derivatives","ETHF0:USTF0",1750951277023,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750951277630,0.8168,2447.5,2447.4,2.71808105]
["bitfinex-derivatives","ETHF0:USTF0",1750951277924,0.6825,2447.7,2447.4,1.90127105]
["bitfinex-derivatives","ETHF0:USTF0",1750951278227,0.81677,2447.6,2447.4,2.71809105]
["bitfinex-derivatives","ETHF0:USTF0",1750951278429,0.81677,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951279425,1.49926,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951279620,0.81677,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951279820,0.8168,2447.5,2447.4,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1750951282822,0.81679,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750951283023,0.81665,2448.0,2447.9,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750951283322,8.66337,2448.3,2447.8,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750951283521,8.66337,2448.3,2447.6,4.19023624]
["bitfinex-derivatives","ETHF0:USTF0",1750951283522,0.81673,2447.7,2447.6,4.19023624]
["bitfinex-derivatives","ETHF0:USTF0",1750951283726,2.04151,2448.1,2447.4,2.03689624]
["bitfinex-derivatives","ETHF0:USTF0",1750951283727,0.8168,2447.5,2447.4,2.03689624]
["bitfinex-derivatives","ETHF0:USTF0",1750951284130,0.8168,2447.5,2447.4,3.25698248]
["bitfinex-derivatives","ETHF0:USTF0",1750951284433,1.4542,2447.8,2447.4,2.44385293]
["bitfinex-derivatives","ETHF0:USTF0",1750951284628,0.81673,2447.7,2447.6,1.22032321]
["bitfinex-derivatives","ETHF0:USTF0",1750951285134,0.81683,2447.4,2447.3,1.62705293]
["bitfinex-derivatives","ETHF0:USTF0",1750951285532,0.81687,2447.3,2447.2,3.07255293]
["bitfinex-derivatives","ETHF0:USTF0",1750951285735,0.81687,2447.3,2447.2,3.88945293]
["bitfinex-derivatives","ETHF0:USTF0",1750951285933,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951286133,0.81686,2447.4,2447.3,1.22039868]
["bitfinex-derivatives","ETHF0:USTF0",1750951286334,0.81687,2447.3,2447.2,3.88943293]
["bitfinex-derivatives","ETHF0:USTF0",1750951286534,1.3471,2447.7,2447.2,3.07255293]
["bitfinex-derivatives","ETHF0:USTF0",1750951286735,0.81682,2447.5,2447.4,1.22053546]
["bitfinex-derivatives","ETHF0:USTF0",1750951287439,0.81673,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750951287639,1.4542,2447.8,2447.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750951287834,0.81674,2447.7,2447.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750951288440,0.81674,2447.7,2447.6,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750951289541,0.81674,2447.7,2447.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750951289741,0.81677,2447.6,2447.5,1.88353546]
["bitfinex-derivatives","ETHF0:USTF0",1750951289940,0.81677,2447.6,2447.5,2.70033546]
["bitfinex-derivatives","ETHF0:USTF0",1750951290238,0.81677,2447.6,2447.5,1.88353546]
["bitfinex-derivatives","ETHF0:USTF0",1750951291338,0.81677,2447.6,2447.4,1.22053546]
["bitfinex-derivatives","ETHF0:USTF0",1750951291543,0.8168,2447.5,2447.4,1.22053546]
["bitfinex-derivatives","ETHF0:USTF0",1750951292343,0.81683,2447.4,2447.3,2.44391293]
["bitfinex-derivatives","ETHF0:USTF0",1750951292642,0.81683,2447.4,2447.3,1.62705293]
["bitfinex-derivatives","ETHF0:USTF0",1750951293139,0.81683,2447.4,2447.3,1.22193793]
["bitfinex-derivatives","ETHF0:USTF0",1750951293642,0.81687,2447.3,2447.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750951294430,6.619,2447.5,2447.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750951294637,0.81685,2447.4,2447.3,1.22316269]
["bitfinex-derivatives","ETHF0:USTF0",1750951295244,0.81687,2447.3,2447.2,3.14333293]
["bitfinex-derivatives","ETHF0:USTF0",1750951295446,0.81687,2447.3,2447.2,4.53613293]
["bitfinex-derivatives","ETHF0:USTF0",1750951295644,0.81686,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951296335,0.81686,2447.4,2447.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750951298039,0.81687,2447.3,2447.2,3.14332293]
["bitfinex-derivatives","ETHF0:USTF0",1750951298436,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951298642,0.81687,2447.3,2447.2,4.50693293]
["bitfinex-derivatives","ETHF0:USTF0",1750951299540,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951300346,0.81687,2447.3,2447.2,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1750951301349,0.81686,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951301652,7.4358,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951301951,0.7058,2448.1,2447.5,17.82433632]
["bitfinex-derivatives","ETHF0:USTF0",1750951302152,0.81667,2447.9,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750951302347,0.81667,2447.9,2447.8,2.27138]
["bitfinex-derivatives","ETHF0:USTF0",1750951302548,0.81665,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750951302748,0.81667,2447.9,2447.8,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1750951303046,0.81667,2447.9,2447.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750951303241,0.81667,2447.9,2447.8,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750951303649,0.81667,2447.9,2447.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750951304053,0.7058,2448.1,2447.7,1.22352484]
["bitfinex-derivatives","ETHF0:USTF0",1750951304054,0.8167,2447.8,2447.7,1.22352484]
["bitfinex-derivatives","ETHF0:USTF0",1750951304248,0.81673,2447.7,2447.6,1.89802484]
["bitfinex-derivatives","ETHF0:USTF0",1750951304443,0.81677,2447.6,2447.5,1.22352484]
["bitfinex-derivatives","ETHF0:USTF0",1750951304648,0.8168,2447.5,2447.4,1.22352484]
["bitfinex-derivatives","ETHF0:USTF0",1750951305547,5.24973,2447.6,2447.4,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951305745,0.8168,2447.5,2447.4,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951306741,0.81683,2447.4,2447.3,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951306946,7.43583,2447.4,2447.3,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951307845,0.81687,2447.3,2447.2,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951309853,4.02467,2447.3,2447.2,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951310151,0.8169,2447.2,2447.1,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951310656,2.1354,2447.2,2447.1,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951310857,2.8215,2447.2,2447.1,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951312751,0.81693,2447.1,2447.0,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951313660,0.81697,2447.0,2446.9,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951315955,0.817,2446.9,2446.8,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951316158,0.81703,2446.8,2446.7,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951317062,1.49293,2446.8,2446.7,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951317254,0.81707,2446.7,2446.6,1.22387144]
["bitfinex-derivatives","ETHF0:USTF0",1750951318357,9.8278,2447.0,2446.6,1.63182859]
["bitfinex-derivatives","ETHF0:USTF0",1750951318664,0.81703,2446.8,2446.7,1.22215181]
["bitfinex-derivatives","ETHF0:USTF0",1750951318863,0.81703,2446.8,2446.7,2.60525181]
["bitfinex-derivatives","ETHF0:USTF0",1750951319762,0.81703,2446.9,2446.7,2.60525181]
["bitfinex-derivatives","ETHF0:USTF0",1750951319960,3.2078,2447.0,2446.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750951320259,3.2078,2447.0,2446.8,4.09148181]
["bitfinex-derivatives","ETHF0:USTF0",1750951320260,0.817,2446.9,2446.8,4.09148181]
["bitfinex-derivatives","ETHF0:USTF0",1750951321156,0.81699,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951321355,3.9145,2447.3,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951321661,0.81697,2447.0,2446.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1750951321861,0.81697,2447.0,2446.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1750951322659,0.81695,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951322866,0.81695,2447.1,2447.0,2.25525]
["bitfinex-derivatives","ETHF0:USTF0",1750951323665,0.81695,2447.1,2447.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750951324466,0.817,2446.9,2446.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750951325071,0.817,2446.9,2446.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750951325972,0.817,2446.9,2446.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750951326569,0.81707,2446.7,2446.6,1.22196061]
["bitfinex-derivatives","ETHF0:USTF0",1750951326773,2.04281,2446.6,2446.2,0.76434859]
["bitfinex-derivatives","ETHF0:USTF0",1750951326970,0.81727,2446.1,2446.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750951327168,0.8174,2445.7,2445.6,2.44017248]
["bitfinex-derivatives","ETHF0:USTF0",1750951327369,0.81743,2445.6,2445.5,2.44017248]
["bitfinex-derivatives","ETHF0:USTF0",1750951328277,0.81747,2445.5,2445.4,2.44017248]
["bitfinex-derivatives","ETHF0:USTF0",1750951328674,0.8175,2445.4,2445.3,2.44017248]
["bitfinex-derivatives","ETHF0:USTF0",1750951328877,4.0253,2445.4,2445.3,1.58033248]
["bitfinex-derivatives","ETHF0:USTF0",1750951329080,0.81764,2445.0,2444.9,3.2575382]
["bitfinex-derivatives","ETHF0:USTF0",1750951329774,0.81764,2445.0,2444.8,3.2575382]
["bitfinex-derivatives","ETHF0:USTF0",1750951329978,0.81764,2445.0,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951329979,9.8228,2445.1,2444.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750951330175,0.81767,2444.9,2444.8,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951330875,0.8177,2444.8,2444.7,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951331084,4.0255,2444.8,2444.7,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951331382,0.81774,2444.7,2444.6,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951332173,7.43474,2444.7,2444.6,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951332380,0.81777,2444.6,2444.5,3.25353925]
["bitfinex-derivatives","ETHF0:USTF0",1750951332572,6.617,2444.7,2444.5,4.07132925]
["bitfinex-derivatives","ETHF0:USTF0",1750951332879,0.81777,2444.6,2444.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750951333277,9.8258,2444.8,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750951333479,3.2078,2444.8,2444.6,4.57645164]
["bitfinex-derivatives","ETHF0:USTF0",1750951333790,4.0255,2444.8,2444.7,3.24855164]
["bitfinex-derivatives","ETHF0:USTF0",1750951334083,0.81774,2444.7,2444.6,3.24855164]
["bitfinex-derivatives","ETHF0:USTF0",1750951334378,0.81777,2444.6,2444.5,3.24855164]
["bitfinex-derivatives","ETHF0:USTF0",1750951334778,0.8178,2444.5,2444.4,3.24855164]
["bitfinex-derivatives","ETHF0:USTF0",1750951335578,9.57367152,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951335579,3.2078,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951335887,9.8258,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750951336081,0.81765,2445.0,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951336384,9.8268,2445.1,2444.6,4.58449982]
["bitfinex-derivatives","ETHF0:USTF0",1750951336573,9.8268,2445.1,2444.8,3.24739982]
["bitfinex-derivatives","ETHF0:USTF0",1750951336778,0.8177,2444.8,2444.7,3.24739982]
["bitfinex-derivatives","ETHF0:USTF0",1750951337181,9.8268,2445.1,2444.7,3.24739982]
["bitfinex-derivatives","ETHF0:USTF0",1750951337379,0.8177,2444.8,2444.7,3.24739982]
["bitfinex-derivatives","ETHF0:USTF0",1750951337587,0.81769,2444.9,2444.7,4.06513982]
["bitfinex-derivatives","ETHF0:USTF0",1750951338581,9.8268,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750951338773,9.8268,2445.1,2444.7,3.24739982]
["bitfinex-derivatives","ETHF0:USTF0",1750951338980,10.64441,2445.1,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951339184,16.19267152,2445.1,2444.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750951339381,4.02559,2444.6,2444.3,2.20486]
["bitfinex-derivatives","ETHF0:USTF0",1750951339585,3.2078,2444.6,2443.9,6.78404085]
["bitfinex-derivatives","ETHF0:USTF0",1750951339785,0.81785,2444.4,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750951340382,3.2078,2444.6,2443.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750951340682,0.81788,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750951341181,3.2078,2444.6,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750951341387,0.81784,2444.4,2443.9,6.99137466]
["bitfinex-derivatives","ETHF0:USTF0",1750951341788,3.2078,2444.6,2443.9,11.31228618]
["bitfinex-derivatives","ETHF0:USTF0",1750951341982,4.02558,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951342181,6.62,2444.8,2444.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750951342386,0.81777,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750951342579,7.43773,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951342782,9.8278,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951342982,0.81775,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951343188,10.64553,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951343785,0.81774,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750951343992,0.81787,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750951344584,0.81787,2444.3,2443.9,4.94641466]
["bitfinex-derivatives","ETHF0:USTF0",1750951344585,0.8179,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750951345492,3.2078,2444.5,2443.9,11.56641466]
["bitfinex-derivatives","ETHF0:USTF0",1750951345692,0.81792,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750951345881,3.2078,2444.5,2443.9,11.56641466]
["bitfinex-derivatives","ETHF0:USTF0",1750951346083,0.81784,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951346491,0.81784,2444.4,2443.9,13.61137466]
["bitfinex-derivatives","ETHF0:USTF0",1750951346492,4.02563,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750951346892,0.81785,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951347195,0.81789,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750951347385,0.81789,2444.3,2443.9,4.94641466]
["bitfinex-derivatives","ETHF0:USTF0",1750951347386,0.81797,2444.0,2443.9,5.44288]
["bitfinex-derivatives","ETHF0:USTF0",1750951347587,0.81797,2444.0,2443.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750951348295,0.81797,2444.0,2443.9,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750951348686,4.02576,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750951348894,3.2078,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750951349093,0.81793,2444.2,2444.1,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750951349496,0.81795,2444.1,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750951349798,9.8288,2444.4,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750951349999,9.8288,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750951350197,10.64666,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750951350400,4.02566,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750951350898,3.2078,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750951351398,6.621,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951351898,7.43877,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951352198,7.43877,2444.6,2444.5,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750951352693,7.43877,2444.6,2444.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750951353200,0.81777,2444.6,2444.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750951353799,0.81776,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951354101,0.719,2444.9,2444.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750951354301,3.2078,2445.2,2444.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750951354601,0.81769,2444.9,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951355102,0.81762,2445.1,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951355601,0.81765,2445.0,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750951355901,0.81765,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951356103,3.2078,2445.2,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750951356301,0.8176,2445.1,2444.8,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750951356604,3.2078,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750951358000,3.2078,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951358900,6.618,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750951359097,0.81749,2445.5,2445.2,2.18935]
["bitfinex-derivatives","ETHF0:USTF0",1750951359497,7.43546,2445.6,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951359704,2.41327568,2445.5,2445.3,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1750951359896,0.81747,2445.5,2445.3,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1750951360099,3.2078,2445.5,2445.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750951360302,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951360303,0.81757,2445.2,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750951360608,3.2078,2445.1,2444.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1750951360802,0.81767,2445.0,2444.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1750951361009,0.81767,2444.9,2444.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1750951362609,0.81765,2445.0,2444.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1750951362808,0.81767,2444.9,2444.7,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1750951363007,0.81767,2444.9,2444.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1750951364008,0.81771,2444.8,2444.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750951364208,0.81769,2444.9,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951364709,0.81766,2445.0,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951365006,0.81766,2445.0,2444.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750951365206,0.81766,2445.0,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951365398,0.81767,2444.9,2444.6,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1750951365803,0.81766,2445.0,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951366205,0.81766,2445.0,2444.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750951366206,6.84883,2445.1,2444.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750951366414,6.84883,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750951366415,3.8998,2445.1,2444.9,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750951366613,0.81766,2445.0,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951367004,0.81763,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750951367309,0.81763,2445.0,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750951367608,3.2078,2445.1,2444.7,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951367810,0.81752,2445.4,2444.8,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750951368010,10.64228,2445.5,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750951368610,10.64228,2445.5,2444.9,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750951368611,9.8248,2445.5,2444.9,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750951368807,0.81751,2445.4,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750951369007,0.8175,2445.4,2445.1,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1750951369204,9.8248,2445.5,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750951369410,9.8248,2445.5,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750951369411,3.2078,2445.5,2445.2,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750951369612,3.2078,2445.5,2445.3,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1750951370315,3.2078,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951370607,3.2078,2445.5,2445.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750951372114,7.43442,2445.7,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750951372613,6.617,2445.7,2445.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750951372819,4.02518,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951373513,3.2078,2445.8,2445.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750951373919,0.81745,2445.6,2445.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750951374112,0.81745,2445.6,2445.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750951374513,0.81742,2445.7,2445.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750951374716,0.81742,2445.7,2445.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750951374916,3.2078,2445.8,2445.4,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1750951375215,4.02519,2445.8,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951375415,4.02519,2445.8,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951375416,3.2078,2445.8,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951376213,4.02517,2445.8,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951376420,3.2078,2445.8,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951376623,3.2078,2445.8,2445.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750951376823,3.2078,2445.8,2445.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750951377024,3.2078,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951377418,3.2078,2446.1,2445.5,3.41592]
["bitfinex-derivatives","ETHF0:USTF0",1750951377716,3.2078,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750951378228,4.02507,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750951378917,5.34287,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750951379426,5.34287,2446.1,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750951379427,0.81731,2446.0,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750951380226,4.5256,2446.1,2445.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750951380422,5.34287,2446.1,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750951381132,0.7246,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951381532,6.616,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951381533,6.616,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750951381830,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951382124,3.2078,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750951382323,2.82627444,2446.9,2446.3,5.25077]
["bitfinex-derivatives","ETHF0:USTF0",1750951382529,9.73667568,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951382733,2.41327568,2447.1,2446.9,0.41848104]
["bitfinex-derivatives","ETHF0:USTF0",1750951382923,3.12537568,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951383234,3.12537568,2447.2,2446.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750951383631,4.55497568,2447.2,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951384131,2.1417,2447.2,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951384335,2.1417,2447.2,2446.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750951384336,0.7121,2447.2,2446.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1750951384532,0.7121,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951384929,3.2078,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951385133,3.2078,2447.3,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951385327,3.2078,2447.3,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951385328,4.02468,2447.3,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951385628,0.81695,2447.1,2446.7,1.78829061]
["bitfinex-derivatives","ETHF0:USTF0",1750951385827,3.2078,2447.3,2446.7,8.40029061]
["bitfinex-derivatives","ETHF0:USTF0",1750951386034,3.2078,2447.3,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951386227,4.02467,2447.3,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951386427,4.02467,2447.3,2446.8,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750951386633,0.81691,2447.2,2446.8,2.27741]
["bitfinex-derivatives","ETHF0:USTF0",1750951387034,0.81696,2447.1,2446.7,7.42905]
["bitfinex-derivatives","ETHF0:USTF0",1750951387236,2.26113,2447.2,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951387533,2.26111,2447.2,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951388035,0.81693,2447.1,2446.7,8.88944]
["bitfinex-derivatives","ETHF0:USTF0",1750951388336,0.81697,2447.0,2446.7,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750951389134,1.4442,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951389437,3.2078,2446.9,2446.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750951389632,0.8171,2446.7,2446.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750951390234,0.81717,2446.4,2446.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750951390532,3.2078,2446.5,2445.9,7.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750951390741,0.81722,2446.3,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951390932,0.81722,2446.3,2445.9,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750951391334,4.02496,2446.5,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951392038,0.81717,2446.4,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951392238,0.81717,2446.4,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951392433,4.02495,2446.5,2446.1,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951392639,4.02494,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951392937,4.02494,2446.5,2445.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750951392938,0.81717,2446.4,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750951393434,4.02495,2446.5,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750951393940,3.2078,2446.5,2445.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750951394137,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951394327,3.2078,2446.5,2446.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750951394328,4.02496,2446.5,2446.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750951394533,3.2078,2446.5,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750951394735,3.2078,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750951395335,3.2078,2446.5,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750951395630,3.2078,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951396043,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951396241,2.1254,2446.8,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951396242,6.15025,2446.8,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951396446,4.74545,2446.8,2446.1,13.72580152]
["bitfinex-derivatives","ETHF0:USTF0",1750951396640,4.74545,2446.8,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951397045,4.74545,2446.8,2446.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951397046,10.5384,2446.8,2446.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951397236,0.81711,2446.6,2446.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951397541,0.81714,2446.5,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951397737,0.81718,2446.4,2446.1,10.63506]
["bitfinex-derivatives","ETHF0:USTF0",1750951398045,0.6953,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951398244,0.8172,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951398641,1.51241,2446.6,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951398840,0.6953,2446.6,2446.1,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750951399143,0.81716,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951399342,0.81717,2446.4,2446.1,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750951399741,3.2078,2446.4,2445.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750951399942,0.81728,2446.1,2445.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750951400146,0.81726,2446.2,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750951400445,0.81727,2446.1,2445.8,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750951400942,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951401143,7.9806,2446.6,2446.0,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750951401345,8.79771,2446.6,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951401646,7.9806,2446.6,2446.1,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750951401842,9.8178,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951402047,10.63484,2446.8,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951402444,12.06434,2446.8,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951402647,9.8178,2446.8,2446.2,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750951402844,9.8178,2446.8,2446.1,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750951402845,9.8178,2446.8,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951403146,0.81708,2446.7,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951403346,10.63486,2446.8,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951403748,10.63486,2446.8,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951404045,10.63486,2446.8,2446.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750951404046,10.63486,2446.8,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750951404438,10.63486,2446.8,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750951405049,10.63486,2446.8,2446.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750951405050,10.63486,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951405248,9.8178,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951405448,10.63484,2446.8,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951405646,0.81715,2446.5,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951406039,0.7024,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951406243,0.7024,2446.4,2446.1,7.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750951406438,0.7024,2446.4,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750951406750,0.81723,2446.2,2445.9,4.57690556]
["bitfinex-derivatives","ETHF0:USTF0",1750951407048,0.81723,2446.2,2445.9,2.43520556]
["bitfinex-derivatives","ETHF0:USTF0",1750951407449,2.79452,2446.3,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951408151,2.79452,2446.3,2445.9,1.61788556]
["bitfinex-derivatives","ETHF0:USTF0",1750951408152,1.9773,2446.3,2445.9,1.61788556]
["bitfinex-derivatives","ETHF0:USTF0",1750951408351,4.02485,2446.8,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951408555,0.81707,2446.7,2446.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750951408754,3.9102,2446.8,2446.2,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1750951408950,5.2262,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951409252,5.2262,2446.8,2446.2,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1750951409253,0.7024,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951409552,0.7024,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951409956,0.7024,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951410447,6.611,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951411144,6.611,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951411950,55.49397568,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951412151,62.10397568,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951412550,62.10397568,2447.2,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951412856,62.10397568,2447.2,2446.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750951412857,8.7791472,2447.1,2446.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750951413046,58.8738,2447.2,2446.6,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1750951413352,3.2078,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951413958,3.2078,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951414253,4.02471,2447.2,2447.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750951414855,3.2078,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951415047,2.92404,2447.1,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750951415355,0.81702,2446.9,2446.6,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1750951415851,0.81698,2447.0,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951416558,0.81698,2447.0,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951417356,0.81698,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951417758,2.92405,2447.1,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951417948,0.81697,2447.0,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951418148,0.81702,2446.9,2446.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750951418454,0.81699,2447.0,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750951418650,2.1071,2447.1,2446.6,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750951418856,9.57367152,2446.9,2446.4,1.61788556]
["bitfinex-derivatives","ETHF0:USTF0",1750951419044,0.81717,2446.4,2446.3,1.61788556]
["bitfinex-derivatives","ETHF0:USTF0",1750951419647,0.81717,2446.4,2446.2,2.42682834]
["bitfinex-derivatives","ETHF0:USTF0",1750951419648,0.8172,2446.3,2446.2,2.42682834]
["bitfinex-derivatives","ETHF0:USTF0",1750951419855,2.87589,2446.4,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951420052,2.87589,2446.4,2446.3,2.4476747]
["bitfinex-derivatives","ETHF0:USTF0",1750951423360,0.8172,2446.3,2446.2,2.4476747]
["bitfinex-derivatives","ETHF0:USTF0",1750951423558,5.3557,2446.3,2446.2,2.4476747]
["bitfinex-derivatives","ETHF0:USTF0",1750951423958,16.72157152,2446.3,2446.2,2.4476747]
["bitfinex-derivatives","ETHF0:USTF0",1750951424459,5.3557,2446.3,2446.2,2.4476747]
["bitfinex-derivatives","ETHF0:USTF0",1750951425755,4.5385,2446.3,2446.2,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951425959,11.1455,2446.3,2446.1,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951426256,10.63202,2446.3,2446.0,2.44960452]
["bitfinex-derivatives","ETHF0:USTF0",1750951426647,10.63202,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951427048,0.81724,2446.2,2446.0,2.44962452]
["bitfinex-derivatives","ETHF0:USTF0",1750951427248,9.8148,2446.3,2445.9,2.44966452]
["bitfinex-derivatives","ETHF0:USTF0",1750951427552,0.81726,2446.2,2445.9,2.44966452]
["bitfinex-derivatives","ETHF0:USTF0",1750951427762,0.81726,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951427963,0.81726,2446.2,2446.0,2.44962452]
["bitfinex-derivatives","ETHF0:USTF0",1750951428261,10.63202,2446.3,2446.0,2.44962452]
["bitfinex-derivatives","ETHF0:USTF0",1750951428659,9.8148,2446.3,2445.9,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951428960,6.607,2446.5,2445.9,9.42240604]
["bitfinex-derivatives","ETHF0:USTF0",1750951429156,3.2078,2446.3,2445.9,3.05653452]
["bitfinex-derivatives","ETHF0:USTF0",1750951429464,3.2078,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951429963,6.607,2446.5,2446.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750951430159,7.42414,2446.5,2446.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750951430664,6.607,2446.5,2446.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750951430855,6.607,2446.5,2446.2,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1750951431056,0.8172,2446.3,2446.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750951432261,6.607,2446.5,2446.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750951432453,7.42415,2446.5,2446.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750951432654,7.42415,2446.5,2446.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750951434760,0.81715,2446.5,2446.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750951434958,0.81717,2446.4,2446.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750951435463,0.81724,2446.2,2446.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750951435659,0.81724,2446.2,2446.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750951437165,0.81723,2446.3,2446.1,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750951437468,0.81724,2446.2,2446.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750951437664,2.04287,2446.5,2445.9,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951437665,2.04303,2446.3,2445.9,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951437871,0.81734,2445.9,2445.8,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951438166,0.81737,2445.8,2445.7,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951438369,0.8174,2445.7,2445.6,1.63233452]
["bitfinex-derivatives","ETHF0:USTF0",1750951438965,4.02518,2445.8,2445.5,3.2651247]
["bitfinex-derivatives","ETHF0:USTF0",1750951439170,4.02518,2445.8,2445.7,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951439467,4.02518,2445.8,2445.6,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951439668,0.8174,2445.7,2445.6,2.96675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951439865,4.02519,2445.8,2445.6,2.96675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951440361,0.8174,2445.7,2445.6,2.96675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951440562,3.2078,2445.8,2445.6,2.96675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951440762,0.81721,2446.3,2445.7,7.60337918]
["bitfinex-derivatives","ETHF0:USTF0",1750951440967,9.8158,2446.4,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951441167,9.8158,2446.4,2446.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750951441362,2.41327568,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951441569,3.2078,2446.8,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951441761,0.81707,2446.7,2446.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750951441959,3.2078,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951442158,4.02485,2446.8,2446.6,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1750951442363,4.02485,2446.8,2446.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750951442870,4.02485,2446.8,2446.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750951442871,0.81714,2446.5,2446.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750951443060,0.81722,2446.3,2446.0,3.77165918]
["bitfinex-derivatives","ETHF0:USTF0",1750951443277,0.81722,2446.3,2446.0,2.95808]
["bitfinex-derivatives","ETHF0:USTF0",1750951443567,0.81724,2446.2,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951444378,16.89147152,2446.5,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951444379,0.81727,2446.1,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951444566,16.89147152,2446.5,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951444567,0.81726,2446.2,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951444865,0.81721,2446.3,2446.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750951445172,0.81725,2446.2,2446.0,3.77165918]
["bitfinex-derivatives","ETHF0:USTF0",1750951445372,0.81722,2446.3,2446.0,4.58894918]
["bitfinex-derivatives","ETHF0:USTF0",1750951446473,11.8463,2446.5,2446.0,3.77165918]
["bitfinex-derivatives","ETHF0:USTF0",1750951446674,0.81723,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951446977,4.73477,2446.5,2446.0,3.77165918]
["bitfinex-derivatives","ETHF0:USTF0",1750951447166,10.5216,2446.5,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951447362,0.81717,2446.4,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750951448879,10.5216,2446.5,2446.0,3.77165918]
["bitfinex-derivatives","ETHF0:USTF0",1750951449074,9.8118,2446.5,2446.1,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951449276,9.8118,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951449877,6.604,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951450478,6.604,2446.5,2446.4,2.18217]
["bitfinex-derivatives","ETHF0:USTF0",1750951451581,4.02485,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951451774,0.81707,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951451971,9.8118,2446.8,2446.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750951451972,3.2078,2446.8,2446.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750951452184,3.2078,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951453184,3.2078,2447.1,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951453485,3.2078,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951454289,4.02474,2447.1,2446.9,2.27318]
["bitfinex-derivatives","ETHF0:USTF0",1750951454583,3.2078,2447.1,2446.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750951454780,0.81701,2446.9,2446.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750951454981,0.81701,2446.9,2446.7,3.14130918]
["bitfinex-derivatives","ETHF0:USTF0",1750951454982,0.81704,2446.8,2446.7,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951455285,0.81713,2446.6,2446.2,5.56675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951455587,3.9026,2446.8,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951455877,5.2558,2446.8,2446.2,5.56675918]
["bitfinex-derivatives","ETHF0:USTF0",1750951456078,7.29844,2446.8,2446.2,2.35895918]
["bitfinex-derivatives","ETHF0:USTF0",1750951456284,0.81713,2446.6,2446.2,2.35895918]
["bitfinex-derivatives","ETHF0:USTF0",1750951456485,0.81713,2446.6,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951456885,0.81714,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951457487,0.81713,2446.6,2446.2,2.35895918]
["bitfinex-derivatives","ETHF0:USTF0",1750951457679,3.9026,2446.8,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951457879,0.81709,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951458079,11.32266,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951458578,4.71966,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951458778,3.2078,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951460189,6.603,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951460391,6.603,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951460689,0.81701,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951460888,3.2078,2447.1,2446.7,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750951461188,5.25045,2446.8,2446.3,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951461388,9.8108,2446.8,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951461583,0.81714,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951461786,0.81714,2446.5,2446.3,2.44803918]
["bitfinex-derivatives","ETHF0:USTF0",1750951461987,0.81712,2446.6,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951462181,0.81716,2446.5,2446.3,2.44804918]
["bitfinex-derivatives","ETHF0:USTF0",1750951462689,0.81716,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951463389,0.81713,2446.6,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951463693,0.8171,2446.7,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750951464593,9.8108,2446.8,2446.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1750951464794,0.81707,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951465090,9.8108,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951465293,0.81707,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951465591,10.62787,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951465785,0.81707,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750951465984,0.81711,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951466184,9.8108,2446.8,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750951466185,0.81711,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750951466385,3.2078,2446.5,2446.1,2.30705918]
["bitfinex-derivatives","ETHF0:USTF0",1750951466685,3.2078,2446.5,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951466686,0.81721,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951466887,2.91069,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951467085,0.81721,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951467284,0.81721,2446.3,2446.1,3.12430918]
["bitfinex-derivatives","ETHF0:USTF0",1750951468091,0.81721,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951468390,0.81724,2446.2,2446.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750951468694,0.81723,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951468890,2.9107,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951469190,3.9147,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951469779,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951470194,4.02494,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951470791,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951472289,10.62785,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951473192,10.62785,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951473392,10.62785,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951473597,0.81709,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951474595,0.8171,2446.7,2446.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750951474792,4.02494,2446.5,2446.4,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951475090,3.2078,2446.5,2446.1,2.30705918]
["bitfinex-derivatives","ETHF0:USTF0",1750951475395,0.81724,2446.2,2446.1,2.30705918]
["bitfinex-derivatives","ETHF0:USTF0",1750951475785,4.02504,2446.2,2446.1,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951475981,0.81731,2446.0,2445.9,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951476787,0.81731,2446.0,2445.8,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750951476989,1.49128,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750951477395,4.02506,2446.2,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750951477696,0.81728,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750951478783,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951479386,4.02505,2446.2,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750951479789,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951479992,4.02504,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750951481296,3.8818,2446.5,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750951481594,3.2078,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750951481795,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750951481994,0.81712,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750951482196,1.5433,2446.7,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750951482396,9.8068,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951482588,9.8068,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951482790,3.2078,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951483398,3.2078,2446.8,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951483598,3.2078,2446.8,2446.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750951483798,4.02484,2446.8,2446.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750951485504,3.2078,2446.8,2446.7,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1750951485702,0.81703,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951485890,0.81704,2446.8,2446.7,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1750951486395,0.81704,2446.8,2446.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750951487000,0.81704,2446.8,2446.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750951487001,0.8172,2446.4,2446.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750951487197,0.8172,2446.4,2446.2,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1750951487407,3.2078,2446.5,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750951487702,3.2078,2446.5,2446.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1750951487906,0.81724,2446.3,2446.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1750951488107,0.81719,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951488407,0.81724,2446.2,2446.1,3.13361918]
["bitfinex-derivatives","ETHF0:USTF0",1750951489104,0.81723,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951489307,0.81723,2446.3,2446.1,3.13360918]
["bitfinex-derivatives","ETHF0:USTF0",1750951489605,0.81723,2446.3,2446.1,4.50840918]
["bitfinex-derivatives","ETHF0:USTF0",1750951489902,0.81723,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951490610,3.2078,2446.5,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951491101,0.81724,2446.3,2446.1,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1750951491300,0.81724,2446.2,2446.1,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1750951491506,0.81723,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750951491707,0.81719,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750951492710,4.02496,2446.5,2446.1,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750951492914,0.81718,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951493210,4.02496,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951493711,4.02494,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951493907,3.2078,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750951494209,4.02482,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951494410,3.2078,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951495800,3.23020568,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951496210,3.23020568,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951496712,3.23020568,2447.2,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951496907,0.81694,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951497108,0.81692,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951497610,9.70257568,2447.3,2446.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750951497814,2.41327568,2447.5,2447.2,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951498113,2.41327568,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951498309,5.62107568,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951499115,3.2078,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951499413,3.2078,2447.7,2447.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1750951499414,3.22998568,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750951500016,0.81671,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750951500223,3.22997568,2447.9,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750951500408,2.41327568,2447.9,2447.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750951500606,3.2078,2447.7,2447.3,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750951500813,0.81684,2447.4,2447.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750951501108,0.7293,2447.6,2447.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750951501312,1.54609,2447.6,2447.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750951501513,1.54609,2447.6,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951501817,0.81681,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951502618,1.54609,2447.6,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951502819,0.7293,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951503520,4.02457,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951504217,0.81677,2447.6,2447.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951504413,0.81681,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951505116,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951506323,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951506621,4.02457,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951506819,0.81678,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750951508324,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951509421,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951509616,0.81682,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750951509817,0.81679,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750951510517,0.81684,2447.4,2447.3,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1750951510921,0.81683,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951512020,0.81684,2447.4,2447.3,1.53905]
["bitfinex-derivatives","ETHF0:USTF0",1750951512227,2.0422,2447.3,2446.6,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951512422,1.52633,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951512618,0.81695,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951512819,0.81693,2447.2,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951514530,0.81689,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750951517125,0.81698,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951517323,11.61582152,2447.4,2446.9,8.07179]
["bitfinex-derivatives","ETHF0:USTF0",1750951517324,0.81698,2447.0,2446.9,8.07179]
["bitfinex-derivatives","ETHF0:USTF0",1750951517515,0.81698,2447.0,2446.9,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750951517722,0.81698,2447.0,2446.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750951517920,0.7061,2447.2,2446.9,7.40901]
["bitfinex-derivatives","ETHF0:USTF0",1750951518123,1.47947,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951518421,0.81698,2447.0,2446.9,7.40899]
["bitfinex-derivatives","ETHF0:USTF0",1750951519128,0.81698,2447.0,2446.9,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750951519531,0.81701,2446.9,2446.8,4.02482]
["bitfinex-derivatives","ETHF0:USTF0",1750951520330,0.81704,2446.8,2446.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750951521129,0.81703,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951521327,0.81704,2446.8,2446.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750951521524,0.81704,2446.8,2446.7,1.50898]
["bitfinex-derivatives","ETHF0:USTF0",1750951522231,0.81704,2446.8,2446.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750951522528,0.81704,2446.9,2446.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750951522920,0.81704,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951523530,1.47947,2447.1,2446.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750951523727,3.2078,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750951524124,4.0246,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951524325,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951524524,0.81682,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951524730,3.2078,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951524929,0.81682,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951526424,4.0246,2447.6,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951526729,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951526926,0.81683,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750951527126,3.2078,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951529135,4.02458,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951529631,0.81677,2447.7,2447.3,2.97215918]
["bitfinex-derivatives","ETHF0:USTF0",1750951529932,8.07833,2447.8,2447.3,2.97215918]
["bitfinex-derivatives","ETHF0:USTF0",1750951530132,7.2616,2447.8,2447.3,2.97215918]
["bitfinex-derivatives","ETHF0:USTF0",1750951530432,3.2078,2447.9,2447.3,9.56415918]
["bitfinex-derivatives","ETHF0:USTF0",1750951530632,4.02449,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750951531333,3.2078,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750951531635,4.02448,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750951531836,3.2078,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750951533324,3.2078,2447.9,2447.8,2.22691]
["bitfinex-derivatives","ETHF0:USTF0",1750951534632,1.50629,2448.2,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750951534832,4.02436,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750951535038,0.8166,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750951535231,4.02437,2448.3,2447.8,3.45195]
["bitfinex-derivatives","ETHF0:USTF0",1750951535435,4.02437,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750951535839,3.8913,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951536134,3.2078,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951536641,4.02424,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750951536831,3.2078,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951537338,4.02424,2448.6,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750951537533,3.2078,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951537735,4.02424,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951537935,4.02426,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951538137,4.02426,2448.6,2448.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750951538541,0.81648,2448.5,2448.4,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951538743,3.2078,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951539341,4.02424,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951539736,3.2078,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951540527,3.2078,2448.6,2448.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750951540728,0.81649,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750951540942,4.02426,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750951541237,0.81654,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750951541439,0.81654,2448.3,2447.5,6.36587152]
["bitfinex-derivatives","ETHF0:USTF0",1750951541440,9.57367152,2448.3,2447.6,4.83865918]
["bitfinex-derivatives","ETHF0:USTF0",1750951541630,3.2078,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951541835,3.2078,2448.0,2447.5,3.72615918]
["bitfinex-derivatives","ETHF0:USTF0",1750951542036,0.81678,2447.6,2447.4,2.44768918]
["bitfinex-derivatives","ETHF0:USTF0",1750951542434,0.81678,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951542642,4.02456,2447.7,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951542834,4.02456,2447.7,2447.4,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951543033,4.02456,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951543640,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951547341,3.2078,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951547547,0.81683,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951548441,0.81683,2447.5,2447.3,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750951548636,0.81685,2447.4,2447.3,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750951548940,0.81685,2447.4,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951549144,0.81684,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951549841,1.5169,2447.6,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750951550045,1.5169,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951550548,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750951551041,0.81685,2447.4,2447.3,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1750951551347,0.81683,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750951551544,1.5169,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951551746,1.51687,2447.6,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750951553142,3.2078,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951554750,4.02454,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750951554945,4.02454,2447.7,2447.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750951554946,0.8168,2447.6,2447.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750951555146,3.2078,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951555450,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750951556147,3.2078,2447.7,2447.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750951556148,0.81681,2447.5,2447.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750951556344,2.04194,2447.6,2447.1,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951556544,0.81694,2447.1,2447.0,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1750951556850,0.81694,2447.1,2447.0,1.51385]
["bitfinex-derivatives","ETHF0:USTF0",1750951557144,0.81694,2447.1,2447.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750951557344,0.81694,2447.1,2447.0,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750951557554,0.81695,2447.1,2447.0,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1750951559139,2.04226,2447.3,2446.7,4.83865918]
["bitfinex-derivatives","ETHF0:USTF0",1750951559444,0.81708,2446.7,2446.6,2.44795918]
["bitfinex-derivatives","ETHF0:USTF0",1750951559937,0.81706,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951560144,3.2078,2447.1,2446.6,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951560343,4.02478,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951560551,0.81698,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951561046,4.02478,2447.1,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750951561247,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951562955,4.02475,2447.1,2446.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750951563146,4.02475,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951563756,3.2078,2447.1,2446.6,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951563950,0.81711,2446.7,2446.5,2.29715918]
["bitfinex-derivatives","ETHF0:USTF0",1750951564251,0.81711,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951564451,3.2078,2446.8,2446.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750951564452,0.81712,2446.6,2446.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750951564646,0.81712,2446.6,2446.5,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1750951564845,0.81711,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951565548,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951566756,4.02475,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951567554,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951567951,4.02475,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951568148,3.2078,2447.1,2446.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750951568358,0.8171,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951569156,0.7224,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951570057,1.53948,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951570262,0.81712,2446.6,2446.5,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1750951570558,1.53951,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750951571055,0.81712,2446.6,2446.5,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1750951571757,0.81718,2446.4,2446.3,2.44805918]
["bitfinex-derivatives","ETHF0:USTF0",1750951572056,0.81716,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951572251,0.81713,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750951572756,0.81718,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951572956,0.81719,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750951573557,0.81722,2446.3,2446.2,3.83149918]
["bitfinex-derivatives","ETHF0:USTF0",1750951574258,0.81722,2446.3,2446.2,2.20064]
["bitfinex-derivatives","ETHF0:USTF0",1750951574654,0.81722,2446.3,2446.2,1.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750951575351,0.8172,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750951575752,0.81722,2446.3,2446.2,1.53243]
["bitfinex-derivatives","ETHF0:USTF0",1750951576151,0.81722,2446.3,2446.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750951576355,0.81725,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951576553,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750951576959,0.81732,2446.0,2445.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750951577157,0.81731,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750951577461,0.81732,2446.0,2445.9,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1750951577667,3.2078,2446.2,2445.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750951577867,4.02507,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750951578263,3.2078,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750951580655,3.2078,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951581163,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951581359,7.2935,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750951581659,7.2935,2447.1,2446.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750951581862,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951583069,4.02485,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951583370,0.81709,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750951583561,4.02487,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951584166,4.02487,2446.8,2446.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750951584376,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951585367,0.81709,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951585669,3.2078,2446.8,2446.3,2.30175918]
["bitfinex-derivatives","ETHF0:USTF0",1750951585862,0.81714,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750951586664,0.81718,2446.4,2446.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750951586863,4.02498,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951587053,0.81718,2446.4,2446.3,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1750951587257,0.81718,2446.4,2446.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750951587454,0.81722,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750951587963,3.2078,2446.5,2446.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750951588168,4.02497,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951588470,3.2078,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951589365,4.02495,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951589566,3.2078,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951590266,3.9283,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951590762,3.2078,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951591873,4.627,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750951592172,3.9283,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750951592867,3.2078,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750951593071,3.2078,2447.7,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750951593262,3.2078,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750951595075,3.2078,2447.7,2447.3,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750951595375,3.2078,2447.7,2447.1,4.83865918]
["bitfinex-derivatives","ETHF0:USTF0",1750951595376,3.2078,2447.4,2447.1,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750951595558,0.81692,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951595963,0.81692,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750951596365,0.81691,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750951596668,0.81691,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951596669,0.81688,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951596972,0.81694,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750951597269,0.8169,2447.3,2446.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750951597470,0.8169,2447.3,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750951597973,0.81695,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750951598474,3.2078,2447.1,2446.6,5.55245918]
["bitfinex-derivatives","ETHF0:USTF0",1750951598673,0.81702,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951598974,0.81704,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951599272,0.81706,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951600075,0.81704,2446.9,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951600771,0.81704,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750951601169,0.81706,2446.8,2446.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750951601374,0.81708,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750951601671,0.81708,2446.8,2446.4,9.19961836]
["bitfinex-derivatives","ETHF0:USTF0",1750951601874,0.81708,2446.8,2446.4,10.64311836]
["bitfinex-derivatives","ETHF0:USTF0",1750951602174,1.505,2447.0,2446.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750951602376,1.505,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750951603575,0.81703,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951603976,0.81702,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951606077,0.688,2447.0,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951606078,0.81708,2446.8,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750951606576,0.81704,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750951606769,0.81707,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750951607077,0.81704,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750951608881,0.81707,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750951609184,0.81708,2446.7,2446.6,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750951609377,0.81715,2446.5,2446.3,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951609568,0.81716,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750951609774,0.81716,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750951609974,0.81718,2446.4,2446.3,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1750951610177,0.81722,2446.3,2446.2,3.11149918]
["bitfinex-derivatives","ETHF0:USTF0",1750951610380,0.81725,2446.2,2446.1,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951610577,0.81728,2446.1,2446.0,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951610977,0.81732,2446.0,2445.9,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951611280,0.81732,2446.0,2445.8,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951611281,0.81735,2445.9,2445.8,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951611882,0.81735,2445.9,2445.7,2.44825918]
["bitfinex-derivatives","ETHF0:USTF0",1750951612087,0.81735,2445.9,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951612281,3.2078,2446.0,2445.4,4.37955918]
["bitfinex-derivatives","ETHF0:USTF0",1750951612587,0.81749,2445.5,2445.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750951614187,4.02527,2445.6,2445.4,1.53839]
["bitfinex-derivatives","ETHF0:USTF0",1750951614484,0.6925,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951614681,6.576,2445.8,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951614881,0.81743,2445.7,2445.5,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1750951615281,7.3934,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750951615587,0.81745,2445.6,2445.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750951615787,0.81744,2445.7,2445.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750951616084,3.9133,2445.9,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750951616280,0.81741,2445.8,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750951616884,0.81742,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750951617184,0.81741,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750951617372,0.81741,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951617574,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951617783,10.4893,2445.9,2445.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750951617983,0.81739,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951618383,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750951618689,9.7838,2445.9,2445.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750951618881,10.60116,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750951619081,0.81739,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750951619597,4.02515,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750951620387,3.2078,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750951620691,3.2078,2445.9,2445.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750951620692,0.81739,2445.8,2445.7,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750951620980,0.81739,2445.8,2445.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750951621185,0.81739,2445.8,2445.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750951621186,6.577,2445.8,2445.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750951621382,0.81752,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951621583,0.81759,2445.2,2445.1,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1750951621887,0.81759,2445.2,2445.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750951622283,0.81757,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750951622991,0.81759,2445.2,2445.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750951623191,4.02539,2445.2,2445.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750951623487,3.2078,2445.2,2445.1,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750951626093,0.81751,2445.5,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750951626482,0.81751,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750951626683,0.81752,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750951626883,0.8175,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750951627084,3.2078,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951628591,4.02525,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951628890,0.81751,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951629096,4.02527,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951629285,0.81749,2445.5,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951629482,4.02528,2445.6,2445.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750951629686,3.2078,2445.6,2445.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750951629889,3.2078,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951630592,0.81759,2445.2,2445.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750951631290,0.81759,2445.2,2445.1,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750951631899,0.81759,2445.2,2445.1,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1750951632494,4.02537,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951633790,0.81759,2445.2,2445.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750951634195,4.02537,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951634690,0.81759,2445.2,2445.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750951634894,2.04415,2445.0,2444.4,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951635087,0.81784,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750951635286,16.14667152,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750951635593,0.81782,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750951635797,0.81785,2444.4,2444.3,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1750951635983,0.81785,2444.4,2444.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750951636183,0.665,2444.6,2444.2,1.63085918]
["bitfinex-derivatives","ETHF0:USTF0",1750951636493,0.81784,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951636694,4.02564,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951636991,3.2078,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750951637194,3.2078,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750951637390,9.7818,2445.2,2444.6,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1750951637593,9.7818,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750951638496,10.5994,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750951638892,10.59941,2445.2,2444.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1750951639098,10.59941,2445.2,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750951639899,0.81767,2445.0,2444.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750951640102,3.2078,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951640303,0.81774,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951640601,4.02551,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951641199,4.02551,2444.9,2444.5,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750951641393,4.02551,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951642003,3.2078,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951642301,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750951642496,0.81772,2444.8,2444.5,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1750951643102,3.2078,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951643903,3.914,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750951644106,0.81763,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750951644291,3.914,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951644699,3.2078,2445.7,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750951644897,3.2078,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951645099,4.02522,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951645303,0.81745,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750951645502,3.2078,2445.7,2445.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750951645708,4.02523,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951645899,3.2078,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750951646307,0.81746,2445.6,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750951646809,0.81748,2445.6,2445.4,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1750951647006,0.81748,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951647409,0.81748,2445.6,2445.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750951647701,0.81748,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750951647899,0.81749,2445.5,2445.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750951648103,0.81749,2445.5,2445.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750951648104,6.36587152,2445.5,2444.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750951648299,9.57367152,2445.2,2444.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750951648507,0.81772,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750951649201,0.81774,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750951649400,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951649814,0.81774,2444.8,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750951650118,0.81775,2444.7,2444.6,1.62641503]
["bitfinex-derivatives","ETHF0:USTF0",1750951650618,0.81775,2444.7,2444.5,3.7811747]
["bitfinex-derivatives","ETHF0:USTF0",1750951650818,0.81775,2444.7,2444.6,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951651512,0.81779,2444.6,2444.5,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951651721,0.81782,2444.5,2444.4,2.04058093]
["bitfinex-derivatives","ETHF0:USTF0",1750951652219,12.39282,2444.5,2444.4,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951652413,0.81785,2444.4,2444.3,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951652613,2.18015,2444.4,2444.3,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951653115,0.81785,2444.4,2444.3,1.22273093]
["bitfinex-derivatives","ETHF0:USTF0",1750951653321,8.09793,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750951653519,8.09793,2444.5,2444.4,1.22279837]
["bitfinex-derivatives","ETHF0:USTF0",1750951653925,3.2078,2444.6,2444.4,1.22279837]
["bitfinex-derivatives","ETHF0:USTF0",1750951653926,3.2078,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750951654423,3.2078,2444.6,2444.5,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1750951654622,4.02559,2444.6,2444.5,1.89149837]
["bitfinex-derivatives","ETHF0:USTF0",1750951654920,3.2078,2444.6,2444.5,2.70931837]
["bitfinex-derivatives","ETHF0:USTF0",1750951655124,3.2078,2444.6,2444.5,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1750951659732,10.6005,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951660024,10.6005,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951660221,3.2078,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750951661220,0.81779,2444.6,2444.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750951661418,6.36587152,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951661624,0.81785,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951661819,0.81785,2444.4,2444.2,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750951661820,0.81789,2444.3,2444.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750951662629,0.81792,2444.2,2444.1,1.22289147]
["bitfinex-derivatives","ETHF0:USTF0",1750951663129,3.2078,2444.4,2444.1,2.04084147]
["bitfinex-derivatives","ETHF0:USTF0",1750951663325,0.81792,2444.2,2444.1,2.04084147]
["bitfinex-derivatives","ETHF0:USTF0",1750951663629,0.81792,2444.2,2444.1,1.22289147]
["bitfinex-derivatives","ETHF0:USTF0",1750951664428,0.81792,2444.2,2444.1,1.63030791]
["bitfinex-derivatives","ETHF0:USTF0",1750951665033,0.81792,2444.2,2444.1,1.22291816]
["bitfinex-derivatives","ETHF0:USTF0",1750951665425,3.9239,2444.4,2444.0,1.22291816]
["bitfinex-derivatives","ETHF0:USTF0",1750951665426,0.81795,2444.1,2444.0,1.22291816]
["bitfinex-derivatives","ETHF0:USTF0",1750951666129,2.04473,2444.3,2443.7,0.87018261]
["bitfinex-derivatives","ETHF0:USTF0",1750951666322,2.04473,2444.3,2442.7,0.41111019]
["bitfinex-derivatives","ETHF0:USTF0",1750951666323,2.04524,2443.7,2442.6,4.0447139]
["bitfinex-derivatives","ETHF0:USTF0",1750951666524,6.36587152,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951666827,7.18443152,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951667027,38.35587152,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951667235,31.988,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951667422,0.81872,2441.8,2441.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750951667826,0.81886,2441.4,2441.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750951668030,7.40186,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951668339,7.40186,2441.4,2441.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1750951668340,6.583,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951668634,0.81906,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951668829,6.36587152,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951669030,6.36587152,2441.4,2440.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750951669332,0.81896,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951669723,6.36587152,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951669922,6.585,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951670232,0.81881,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951670434,0.81878,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951670625,6.962,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951670826,0.81879,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951671235,0.81895,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951671436,5.25472,2441.7,2440.9,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750951671437,6.962,2441.1,2440.9,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750951671737,6.962,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951671926,0.81899,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951672125,0.81899,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951672126,7.5110379,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951672326,0.81909,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951672532,0.81909,2440.7,2438.9,7.98190054]
["bitfinex-derivatives","ETHF0:USTF0",1750951672533,0.81919,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951672736,8.3302279,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951673433,41.2242279,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951673839,94.93869957,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951674034,7.5110379,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951674237,3.2078,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951674439,0.81933,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951674634,7.78331,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951674938,6.964,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951675133,0.81946,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951675337,0.81965,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951675541,4.6446,2439.5,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750951675735,49.146,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951676039,0.81971,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951676239,7.78673,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951676436,10.7188379,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951676742,0.81971,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951676932,0.8197,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951677139,33.077,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951677341,3.2078,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951677639,4.02745,2439.1,2438.7,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750951677838,10.7188379,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951678041,0.81993,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951678233,6.967,2438.2,2438.1,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750951678438,6.967,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951678829,7.5110379,2438.6,2438.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750951679033,6.97,2438.5,2438.4,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1750951679341,7.5110379,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951679839,4.6023,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951680041,0.81983,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951680236,7.78983,2438.5,2438.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750951680437,7.78983,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951681138,0.82,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951681337,0.81999,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951681647,10.7188379,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951681944,6.972,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951682137,6.972,2439.0,2438.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750951682334,0.8197,2438.9,2438.8,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750951682533,6.972,2439.0,2438.5,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750951682834,5.25729,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951683037,0.8199,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951683243,0.8199,2438.3,2438.1,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750951683538,0.81987,2438.4,2438.1,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750951683842,6.972,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951684038,0.81993,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951684244,6.972,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951684441,0.81993,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951684645,0.8201,2437.7,2437.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750951684839,8.9260379,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951685138,8.9260379,2438.1,2437.0,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1750951685139,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951685343,7.5110379,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951685642,49.193,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951685845,49.193,2437.4,2436.4,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1750951685846,49.193,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750951686141,49.193,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951686338,7.286,2437.3,2436.8,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750951686534,49.193,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951686741,7.286,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951687052,0.8203,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951687345,7.286,2437.3,2436.7,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750951687543,7.286,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951687748,0.8204,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951687943,0.8204,2436.8,2436.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750951687944,0.82047,2436.6,2436.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750951688445,10.7188379,2437.1,2436.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750951688745,10.7188379,2437.1,2436.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750951688746,0.82054,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951688951,0.82054,2436.4,2435.1,49.193]
["bitfinex-derivatives","ETHF0:USTF0",1750951688952,59.9258379,2436.4,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951689139,10.7188379,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951689339,10.7188379,2436.2,2434.8,14.7990379]
["bitfinex-derivatives","ETHF0:USTF0",1750951689340,0.82182,2432.6,2432.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750951689540,4.09,2435.4,2430.2,33.13868287]
["bitfinex-derivatives","ETHF0:USTF0",1750951689541,3.2078,2432.3,2431.2,3.1798556]
["bitfinex-derivatives","ETHF0:USTF0",1750951689841,0.82208,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951690039,0.82208,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951690242,1.3374,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951690438,3.2078,2432.4,2431.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750951690741,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951691344,3.2078,2432.1,2431.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750951691543,3.2078,2432.1,2431.5,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750951691740,3.2078,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951692136,3.2078,2432.8,2431.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750951692343,0.82182,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951692547,3.2078,2432.3,2431.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750951692747,10.2051072,2433.4,2431.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750951692748,3.2078,2433.4,2432.1,10.2051072]
["bitfinex-derivatives","ETHF0:USTF0",1750951692947,0.82159,2433.3,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951693143,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951693343,3.2078,2433.4,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750951693552,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951694043,3.2078,2433.4,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750951694243,3.2078,2434.3,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951694438,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951694643,3.2078,2434.3,2433.7,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750951694950,10.2051072,2435.4,2433.7,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750951694951,3.2078,2435.0,2434.1,10.2051072]
["bitfinex-derivatives","ETHF0:USTF0",1750951695148,4.02881,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951695348,1.37,2435.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951695349,3.2078,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951695646,3.2078,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951696043,3.2078,2434.7,2434.3,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750951696247,3.2078,2434.7,2434.2,12.63307]
["bitfinex-derivatives","ETHF0:USTF0",1750951696452,3.2078,2434.7,2434.2,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750951696852,3.2078,2434.7,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750951697249,3.2078,2434.7,2434.2,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750951697451,3.2078,2434.7,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750951697746,3.2078,2435.3,2434.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951697955,3.2078,2435.3,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750951698143,3.2078,2435.3,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750951698353,0.82094,2435.2,2434.3,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750951698549,4.02872,2435.3,2434.3,11.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750951698750,4.02872,2435.3,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750951698956,0.82095,2435.2,2434.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750951699154,3.2078,2435.3,2434.8,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750951699350,3.2078,2435.3,2434.8,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1750951699653,3.2078,2435.3,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750951700351,3.2078,2435.3,2434.8,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1750951700747,3.2078,2435.3,2435.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750951700947,3.2078,2435.3,2435.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750951701147,0.82094,2435.2,2435.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750951701350,3.2078,2435.3,2434.8,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1750951701746,4.02874,2435.3,2434.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750951702151,3.2078,2435.3,2434.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750951702352,3.2078,2435.3,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750951702555,3.2078,2435.3,2435.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750951702944,4.02871,2435.3,2435.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750951703351,3.2078,2435.3,2435.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1750951703853,3.2078,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750951704054,3.2078,2435.3,2435.1,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1750951704651,3.2078,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750951705652,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951705863,3.2078,2435.3,2435.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750951706058,4.02873,2435.3,2435.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750951706259,3.2078,2435.3,2434.7,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750951706463,4.02873,2435.3,2434.7,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750951706655,4.02873,2435.3,2435.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750951706858,0.82098,2435.1,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750951707047,0.82101,2435.0,2434.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750951707252,0.82106,2434.9,2434.7,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750951707453,0.82104,2435.0,2434.7,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750951707754,0.82104,2435.0,2434.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750951707954,0.82103,2435.0,2434.7,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750951708359,0.82103,2435.0,2434.8,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750951708550,0.82104,2434.9,2434.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750951708753,0.82123,2434.4,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750951708955,0.82126,2434.3,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750951709261,0.82128,2434.2,2434.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750951709470,5.26081,2434.5,2433.9,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750951709857,3.2078,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951710057,0.82143,2433.8,2433.6,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750951710262,0.82143,2433.8,2433.6,9.42747]
["bitfinex-derivatives","ETHF0:USTF0",1750951710657,0.82143,2433.8,2433.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750951710958,0.82151,2433.6,2433.4,52.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750951711153,0.82148,2433.6,2433.5,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1750951711562,0.82148,2433.6,2433.4,61.91733]
["bitfinex-derivatives","ETHF0:USTF0",1750951711761,0.82148,2433.6,2433.4,61.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750951712066,0.82148,2433.6,2433.4,52.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750951712257,0.82155,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951712461,3.2078,2433.6,2433.0,5.36918]
["bitfinex-derivatives","ETHF0:USTF0",1750951712762,0.82161,2433.3,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750951712956,3.2078,2433.6,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750951712957,3.2078,2433.6,2433.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750951713153,3.2078,2433.9,2433.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750951713357,3.2078,2433.9,2433.6,0.93908246]
["bitfinex-derivatives","ETHF0:USTF0",1750951713559,2.05355,2433.8,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750951713764,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951714162,0.82169,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951714364,0.82169,2433.0,2432.7,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750951714365,0.82171,2433.0,2432.7,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750951714565,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951715059,0.82176,2432.8,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750951715264,0.82176,2432.8,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750951715561,0.82177,2432.8,2432.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750951715759,4.5754,2433.3,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750951715964,0.82173,2432.9,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750951716160,0.82166,2433.1,2432.5,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1750951716362,3.2078,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951716665,3.2078,2434.3,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750951716869,0.82137,2434.0,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750951717073,0.82137,2434.0,2433.4,2.67366166]
["bitfinex-derivatives","ETHF0:USTF0",1750951717368,3.2078,2434.0,2433.3,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750951717666,5.26121,2434.0,2433.4,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750951717872,3.2078,2434.0,2433.3,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750951718067,3.2078,2434.0,2433.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750951718258,0.82145,2433.7,2433.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750951718463,3.2078,2434.0,2433.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750951718663,0.82138,2433.9,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750951718966,2.05346,2433.9,2433.2,12.63939]
["bitfinex-derivatives","ETHF0:USTF0",1750951719270,0.82154,2433.5,2433.2,11.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750951719466,1.09853246,2433.4,2432.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1750951719660,0.82167,2433.1,2432.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750951719860,0.82163,2433.2,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750951720060,0.82164,2433.2,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750951720368,3.43146,2433.5,2432.9,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1750951720666,3.2078,2433.3,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750951720882,4.30612756,2433.3,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750951721062,1.09832756,2433.2,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750951721262,1.91994756,2433.2,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750951721463,3.15251756,2433.1,2432.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750951721658,3.15251756,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951721659,3.2078,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951721869,0.82197,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951722171,0.82194,2432.3,2432.0,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750951722562,0.82195,2432.3,2432.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750951722765,4.02977,2432.2,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750951723172,4.02966,2432.5,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750951723471,1.09962357,2432.4,2431.8,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750951723668,3.2078,2432.5,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750951723868,1.0996835,2432.4,2432.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750951724066,1.0996835,2432.4,2432.3,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1750951724262,1.0996835,2432.4,2432.3,1.87968808]
["bitfinex-derivatives","ETHF0:USTF0",1750951724671,1.0996835,2432.4,2432.3,1.05776808]
["bitfinex-derivatives","ETHF0:USTF0",1750951724871,1.0996835,2432.4,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750951725072,1.0996835,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750951725269,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951725472,1.09946796,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750951725668,3.2078,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750951725872,4.02956,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951726175,8.56,2433.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951726176,3.2078,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951726678,1.3949,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951726977,0.82201,2432.1,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750951727177,3.2078,2431.9,2430.6,3.95472714]
["bitfinex-derivatives","ETHF0:USTF0",1750951727371,4.02998,2431.6,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750951727567,4.02987,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951727880,3.2078,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951728478,3.2078,2431.9,2431.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750951728677,3.2078,2431.9,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750951728974,0.82211,2431.8,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951729177,2.05523,2431.8,2431.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750951729363,11.7708,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951729569,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951729873,0.82201,2432.1,2431.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750951730074,1.09857479,2432.0,2431.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750951730377,0.82197,2432.2,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750951730571,1.0975218,2432.1,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750951731164,1.0975218,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951731369,4.3053218,2432.0,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750951731567,4.02973,2432.3,2431.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1750951731767,4.02973,2432.3,2431.5,6.60953]
["bitfinex-derivatives","ETHF0:USTF0",1750951731768,3.2078,2432.3,2431.5,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750951731968,3.2078,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750951732175,4.30491882,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750951732777,1.09711882,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750951732974,1.09711882,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951733174,0.82202,2432.0,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750951733377,3.2078,2432.1,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750951733681,2.52124785,2432.0,2431.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750951733870,1.08994785,2431.9,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951734071,3.34335785,2431.8,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951734375,1.08932506,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750951734575,5.46121,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750951734882,4.6391,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750951735083,4.29729001,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750951735272,1.08949001,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750951735770,11.7718,2432.1,2431.4,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750951735976,0.82206,2431.9,2431.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750951736277,0.8221,2431.8,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750951736477,0.82207,2431.9,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750951736778,0.82211,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750951736977,0.82214,2431.7,2431.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750951737378,4.02991,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750951737872,3.2078,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750951738382,0.82214,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750951738582,0.82214,2431.7,2431.6,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750951738774,4.02991,2431.8,2431.2,10.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750951738976,3.2078,2431.8,2431.3,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1750951739279,3.2078,2431.8,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750951739474,0.82217,2431.6,2431.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1750951739673,0.82219,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750951739890,4.02991,2431.8,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750951740074,0.82212,2431.7,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750951740278,0.82219,2431.5,2431.0,10.62087]
["bitfinex-derivatives","ETHF0:USTF0",1750951740481,0.82219,2431.5,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750951740482,0.82221,2431.5,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750951740680,0.82225,2431.4,2431.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750951741076,2.05557,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951741278,11.7728,2431.5,2430.3,4.9977468]
["bitfinex-derivatives","ETHF0:USTF0",1750951741279,3.2078,2431.1,2430.3,4.9977468]
["bitfinex-derivatives","ETHF0:USTF0",1750951741480,0.82245,2430.8,2430.3,4.9977468]
["bitfinex-derivatives","ETHF0:USTF0",1750951741680,15.24379,2431.1,2430.3,4.9977468]
["bitfinex-derivatives","ETHF0:USTF0",1750951741875,15.24379,2431.1,2430.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750951741876,3.2078,2430.8,2430.3,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750951742181,3.2078,2430.8,2430.3,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1750951742386,0.82256,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951742681,3.2078,2430.8,2430.3,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750951742682,0.82255,2430.5,2430.3,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750951742880,0.82256,2430.4,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750951743082,3.2078,2430.3,2430.0,0.33301552]
["bitfinex-derivatives","ETHF0:USTF0",1750951743278,0.82264,2430.2,2430.0,0.33301552]
["bitfinex-derivatives","ETHF0:USTF0",1750951743478,3.2078,2430.3,2429.7,13.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750951743479,12.59542,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750951743682,11.7728,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750951743879,11.7728,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750951744080,2.05566,2431.3,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750951744081,3.2078,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750951744285,4.5496,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951744478,0.82221,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951744682,3.2078,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750951744879,3.2078,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951745080,3.2078,2431.3,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951745390,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951745582,3.2078,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750951745787,10.73111,2431.2,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750951745987,1.3418,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951746285,1.3418,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750951746489,11.7748,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750951746785,4.5496,2431.6,2430.9,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1750951746981,4.5496,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951747180,13.93977,2431.6,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750951747388,13.1176,2431.6,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750951747780,13.93976,2431.6,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750951747981,13.1176,2431.6,2431.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750951748385,5.37178,2431.6,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750951748587,11.7758,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951748890,3.2078,2431.6,2431.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750951749086,3.2078,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951749393,4.29773129,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951749595,1.08993129,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750951750386,1.08993129,2431.6,2431.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750951750689,1.08993129,2431.5,2431.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750951750894,1.08993129,2431.5,2431.0,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1750951751091,0.82226,2431.3,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750951751289,1.08993129,2431.2,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750951751487,1.09071777,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951751682,0.82228,2431.3,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750951751883,0.82231,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951752093,4.03014,2431.1,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750951752285,0.82237,2431.0,2430.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750951752687,1.3269,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951752989,0.8226,2430.3,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750951753190,0.82258,2430.4,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750951753492,0.82264,2430.2,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750951753685,0.82264,2430.2,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951753686,16.03161897,2430.2,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951753889,3.2078,2429.8,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951754090,1.3257,2429.7,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951754396,2.1485,2429.7,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951754595,1.3257,2429.7,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951754796,2.1485,2429.7,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951755585,7.1485,2429.7,2429.6,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951755797,7.1485,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951755798,6.3257,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951755983,37.4689,2429.6,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750951756292,3.2078,2429.0,2428.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750951756688,3.2078,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750951756888,10.78441897,2429.0,2428.2,3.95472714]
["bitfinex-derivatives","ETHF0:USTF0",1750951757092,10.78441897,2429.0,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750951757093,3.2078,2428.6,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750951757291,3.2078,2428.6,2428.1,5.29302714]
["bitfinex-derivatives","ETHF0:USTF0",1750951757488,3.2078,2429.0,2428.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750951757801,4.03084,2429.0,2428.2,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1750951757991,4.03084,2429.0,2428.1,5.36943]
["bitfinex-derivatives","ETHF0:USTF0",1750951757992,0.82319,2428.6,2428.1,5.36943]
["bitfinex-derivatives","ETHF0:USTF0",1750951758184,3.2078,2428.7,2428.1,5.36943]
["bitfinex-derivatives","ETHF0:USTF0",1750951758185,3.2078,2428.7,2428.1,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750951758395,3.2078,2429.0,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951758695,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951759105,0.82344,2427.8,2427.7,3.95472714]
["bitfinex-derivatives","ETHF0:USTF0",1750951759300,0.82344,2427.8,2426.8,5.70864487]
["bitfinex-derivatives","ETHF0:USTF0",1750951759301,55.29884352,2427.8,2426.8,5.70864487]
["bitfinex-derivatives","ETHF0:USTF0",1750951759490,3.2078,2427.5,2426.8,5.70864487]
["bitfinex-derivatives","ETHF0:USTF0",1750951759692,1.4355,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951759889,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951760092,3.2078,2426.9,2425.9,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1750951760093,0.82376,2426.9,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750951760301,3.2078,2426.5,2426.2,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750951760598,3.2078,2426.5,2425.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951760789,3.2078,2426.5,2425.8,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750951760993,3.2078,2426.1,2425.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951761194,3.2078,2425.8,2425.7,1.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750951761594,4.03192,2425.8,2425.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951761797,3.2078,2425.8,2425.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951762397,9.03192,2425.8,2425.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951762596,9.03192,2425.8,2425.7,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1750951762896,8.2078,2425.8,2424.4,1.76396852]
["bitfinex-derivatives","ETHF0:USTF0",1750951763098,49.409,2426.0,2424.4,1.76396852]
["bitfinex-derivatives","ETHF0:USTF0",1750951763099,3.2078,2425.0,2424.4,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951763303,3.2078,2424.7,2424.4,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951763696,1.3831,2424.6,2424.4,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750951764104,1.3831,2424.6,2422.9,0.91337586]
["bitfinex-derivatives","ETHF0:USTF0",1750951764105,0.82508,2423.0,2422.9,0.91337586]
["bitfinex-derivatives","ETHF0:USTF0",1750951764409,10.24204352,2424.5,2421.0,0.00622655]
["bitfinex-derivatives","ETHF0:USTF0",1750951764410,3.2078,2422.5,2421.0,0.00622655]
["bitfinex-derivatives","ETHF0:USTF0",1750951764594,1.65096028,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951764795,0.82552,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951765099,41.115,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951765296,3.9303009,2423.8,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750951765297,1.65047502,2422.1,2421.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750951765493,3.2078,2423.0,2422.3,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1750951765696,13.44984352,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951765895,11.89240963,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951766100,1.65036611,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951766306,15.17216611,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951766498,1.65036611,2422.2,2421.7,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1750951766692,0.82552,2421.7,2421.0,0.00622655]
["bitfinex-derivatives","ETHF0:USTF0",1750951766892,10.314,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951767094,10.24204352,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951767302,13.5218,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951767303,20.55604352,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951767508,3.2078,2422.5,2411.5,17.95205046]
["bitfinex-derivatives","ETHF0:USTF0",1750951767807,3.2078,2419.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951768009,3.2078,2419.0,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750951768196,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951768400,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951768600,3.2078,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951768801,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951769106,10.24204352,2418.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951769307,0.33071165,2419.9,2414.8,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1750951769308,3.2078,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951769609,3.2078,2417.9,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951769906,3.2078,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951770209,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951770511,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951770703,3.2078,2419.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951771007,3.2078,2419.0,2416.5,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750951771008,10.24204352,2417.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951771207,10.24204352,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951771504,3.2078,2417.3,2416.4,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750951771706,3.2078,2417.3,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750951772003,10.24204352,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951772206,13.44984352,2417.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951772405,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951772703,3.2078,2417.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951772907,10.24204352,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951773101,3.2078,2416.8,2416.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750951773607,3.2078,2417.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951773804,3.2078,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951774003,3.2078,2418.3,2417.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750951774304,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951774503,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951774902,13.44984352,2418.9,2418.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951775099,13.44984352,2418.9,2418.0,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750951775509,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951775707,3.2078,2419.2,2418.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951776104,49.523,2419.8,2418.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951776105,10.24204352,2418.8,2418.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951776311,3.2078,2418.9,2418.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951776604,49.523,2419.8,2418.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951776605,3.2078,2419.2,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750951776808,3.2078,2419.2,2419.0,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1750951777002,3.2078,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951777310,3.2078,2419.8,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750951777502,3.2078,2419.8,2419.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750951779702,3.2078,2420.2,2419.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750951780211,3.2078,2420.2,2419.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750951780806,3.2078,2420.5,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750951781012,3.2078,2420.5,2420.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951781206,0.82598,2420.4,2420.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951781506,3.2078,2420.2,2420.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951782011,4.03383,2420.2,2420.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951782611,3.2078,2420.2,2420.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951782812,3.2078,2420.8,2420.1,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951783009,3.2078,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951783213,3.2078,2421.2,2420.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951783419,3.2078,2420.8,2420.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750951783712,0.82586,2420.7,2420.6,0.48830934]
["bitfinex-derivatives","ETHF0:USTF0",1750951783910,1.65189453,2420.7,2419.6,1.59643698]
["bitfinex-derivatives","ETHF0:USTF0",1750951784111,2.37434744,2419.7,2419.6,2.42266698]
["bitfinex-derivatives","ETHF0:USTF0",1750951784316,2.37434744,2420.3,2419.6,42.39643698]
["bitfinex-derivatives","ETHF0:USTF0",1750951784516,2.37434744,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951784708,5.58214744,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951784909,0.82603,2420.2,2419.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951785116,5.58214744,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951785310,2.37434744,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951785610,0.82593,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951785809,2.37434744,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951786011,2.33408928,2420.4,2420.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951786206,3.2078,2420.8,2420.2,46.22538314]
["bitfinex-derivatives","ETHF0:USTF0",1750951786402,3.2078,2420.5,2420.2,31.76647346]
["bitfinex-derivatives","ETHF0:USTF0",1750951786712,3.2078,2420.5,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951787011,7.92344521,2419.7,2419.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750951787203,0.82623,2419.6,2419.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750951787805,5.27331,2419.7,2418.6,49.585]
["bitfinex-derivatives","ETHF0:USTF0",1750951788009,2.33098127,2419.8,2419.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750951788010,2.06542,2419.8,2419.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750951788215,3.2078,2419.3,2419.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750951788708,4.03414,2419.3,2419.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750951789209,0.82651,2418.8,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951789512,3.2078,2419.2,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951789708,3.2078,2418.8,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790114,2.06577,2419.4,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790115,3.2078,2419.1,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790314,3.2078,2419.5,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790617,5.17312503,2420.2,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790618,3.2078,2419.3,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951790911,3.2078,2419.3,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750951791119,3.2078,2419.3,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951791306,3.2078,2419.0,2418.7,1.49052]
["bitfinex-derivatives","ETHF0:USTF0",1750951791507,3.2078,2419.0,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951791713,3.2078,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750951791909,3.2078,2419.0,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951792105,3.2078,2419.0,2418.7,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1750951792308,3.2078,2419.0,2418.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750951792510,3.2078,2419.0,2418.8,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750951792712,3.2078,2419.0,2418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951792917,3.2078,2418.7,2418.6,2.27907]
["bitfinex-derivatives","ETHF0:USTF0",1750951793115,3.2078,2418.7,2418.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750951794119,3.2078,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750951794310,2.36181146,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750951794511,3.2078,2418.7,2418.2,42.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750951794820,3.2078,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750951795112,2.24917503,2419.2,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750951795312,3.2078,2419.3,2419.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750951795518,0.82654,2418.7,2418.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750951795719,0.8267,2418.2,2418.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750951795913,10.24204352,2418.6,2418.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750951795914,3.2078,2418.4,2418.1,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1750951796113,3.2078,2418.4,2418.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750951796410,3.2078,2419.0,2418.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750951796616,3.2078,2419.9,2419.0,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1750951796919,3.2078,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951797121,3.2078,2420.3,2419.5,2.88863762]
["bitfinex-derivatives","ETHF0:USTF0",1750951797316,0.82607,2420.1,2419.5,0.82305762]
["bitfinex-derivatives","ETHF0:USTF0",1750951797523,0.82625,2419.5,2419.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750951797715,0.82627,2419.5,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750951797916,0.82627,2419.5,2418.5,5.27424]
["bitfinex-derivatives","ETHF0:USTF0",1750951797917,3.2078,2419.1,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750951798106,3.2078,2418.8,2417.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750951798310,4.03427,2418.9,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750951798512,4.03427,2418.9,2417.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750951798513,3.2078,2418.5,2417.8,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750951798720,3.2078,2418.2,2417.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1750951798912,3.2078,2417.9,2417.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750951799110,3.2078,2417.6,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951799316,3.2078,2417.7,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951799620,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951799813,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951800211,3.2078,2418.1,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750951800516,3.2078,2418.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951800819,13.44984352,2416.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951801011,3.2078,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951801210,3.2078,2416.1,2415.0,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750951801211,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951801412,3.2078,2416.5,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750951801615,3.2078,2416.2,2415.7,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750951801812,4.1726,2416.5,2415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951801813,10.24204352,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951802012,3.61775873,2418.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951802223,3.61775873,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951802224,0.40995873,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951802616,3.2078,2420.0,2418.6,18.44984352]
["bitfinex-derivatives","ETHF0:USTF0",1750951802817,1.379,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951802818,5.5516,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951803015,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951803322,3.2078,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951803516,8.04425227,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951803718,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951804019,3.2078,2421.1,2420.3,49.35299083]
["bitfinex-derivatives","ETHF0:USTF0",1750951804221,2.0018,2420.7,2420.3,49.35299083]
["bitfinex-derivatives","ETHF0:USTF0",1750951804524,3.2078,2421.5,2420.7,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1750951804726,3.8887615,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951805017,7.3804,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951805223,3.2078,2421.3,2420.6,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1750951805429,3.2078,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750951805618,3.2078,2422.4,2421.1,45.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750951805819,3.2078,2422.4,2420.5,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1750951805820,3.2078,2422.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951806026,3.2078,2421.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951806324,3.2078,2421.2,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750951806522,3.2078,2420.9,2419.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750951806822,3.2078,2420.7,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951807012,3.2078,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951807325,3.2078,2420.6,2420.2,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750951807513,7.3804,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951807718,7.3804,2420.6,2419.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750951807719,1.4716,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951807918,5.6442,2421.0,2420.6,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750951808117,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951808324,1.3892,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951808621,1.3892,2420.8,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951808827,1.3892,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951809020,5.5618,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951809423,3.2078,2420.5,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750951809627,1.3892,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951809827,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951810525,7.3804,2420.2,2419.4,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1750951810828,1.3676,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951811026,7.3804,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951811027,3.2078,2420.2,2419.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750951811222,7.3804,2420.2,2419.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750951811431,3.2078,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951811924,3.2078,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951812228,4.1726,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951812229,1.3676,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951812427,3.2078,2419.2,2417.9,2.95857721]
["bitfinex-derivatives","ETHF0:USTF0",1750951812727,3.2078,2418.5,2417.9,4.95127422]
["bitfinex-derivatives","ETHF0:USTF0",1750951813229,1.3676,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951813437,1.3676,2419.0,2418.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951813621,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951813825,1.3313,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951814123,1.3313,2419.6,2418.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750951814316,4.5391,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951814515,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951814716,3.2078,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750951815023,0.9645884,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750951815219,3.2078,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750951815418,3.15641377,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750951815725,3.2078,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951815923,3.19181108,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750951816122,6.39961108,2421.3,2421.2,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750951816324,3.19181108,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750951816522,6.29681829,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951816727,1.41836626,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750951816928,7.15331721,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951817133,3.94551721,2422.1,2421.9,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750951817428,3.94551721,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750951817429,3.98929285,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750951817731,3.2078,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750951817732,3.98929285,2422.2,2422.1,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750951818131,3.98929285,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750951818334,0.82643,2419.0,2418.4,5.66315388]
["bitfinex-derivatives","ETHF0:USTF0",1750951818628,3.2078,2419.1,2416.9,18.42885675]
["bitfinex-derivatives","ETHF0:USTF0",1750951818629,3.2078,2417.3,2416.9,18.42885675]
["bitfinex-derivatives","ETHF0:USTF0",1750951818933,0.82732,2416.4,2416.3,14.52271104]
["bitfinex-derivatives","ETHF0:USTF0",1750951819233,13.44984352,2416.4,2416.3,14.52271104]
["bitfinex-derivatives","ETHF0:USTF0",1750951819538,3.2078,2416.4,2416.3,17.73051104]
["bitfinex-derivatives","ETHF0:USTF0",1750951819831,0.6706,2417.4,2416.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750951819832,3.2078,2416.5,2416.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750951820035,13.44984352,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951820325,13.44984352,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951820633,3.2078,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951820832,10.24204352,2416.9,2416.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750951821037,3.2078,2416.1,2416.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750951821226,3.2078,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951821633,18.44984352,2416.1,2415.5,8.10048291]
["bitfinex-derivatives","ETHF0:USTF0",1750951821935,49.578,2417.3,2415.5,8.10048291]
["bitfinex-derivatives","ETHF0:USTF0",1750951821936,3.2078,2415.6,2415.5,8.10048291]
["bitfinex-derivatives","ETHF0:USTF0",1750951822132,0.48056308,2415.6,2414.9,10.51858457]
["bitfinex-derivatives","ETHF0:USTF0",1750951822426,10.24204352,2416.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951822427,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951822630,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951822836,3.2078,2414.8,2414.3,49.607]
["bitfinex-derivatives","ETHF0:USTF0",1750951823028,3.2078,2415.3,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951823226,3.2078,2415.3,2414.4,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750951823431,3.2078,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951823732,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951824029,3.2078,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750951824227,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951824432,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750951824634,3.2078,2417.0,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951824828,8.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951825028,3.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951825730,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951825941,3.2078,2416.7,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750951826129,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951826430,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951826931,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951827132,3.2078,2417.3,2416.2,52.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750951827340,3.2078,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951827636,4.03493,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951828024,0.82715,2416.9,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750951828228,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951828429,3.2078,2416.7,2415.9,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1750951829042,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951829338,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951829534,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951829724,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951829930,3.2078,2416.5,2415.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750951830238,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951830830,3.2078,2416.1,2415.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750951831229,1.4246,2416.0,2415.9,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750951831430,1.4246,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750951831835,3.2078,2416.8,2415.8,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1750951832135,1.334,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750951832439,3.2078,2417.1,2416.5,49.644]
["bitfinex-derivatives","ETHF0:USTF0",1750951832638,3.2078,2416.8,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750951832835,3.2078,2416.8,2415.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750951833030,1.21773343,2416.7,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750951833229,3.2078,2416.8,2415.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750951833230,1.21773343,2416.6,2415.8,5.27663]
["bitfinex-derivatives","ETHF0:USTF0",1750951833441,3.2078,2416.9,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750951833635,0.82724,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951833842,4.42374183,2416.6,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750951834030,3.2078,2416.6,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951834230,1.2154811,2416.5,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951834432,3.2078,2416.9,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951834630,1.21427131,2416.8,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951834835,3.2078,2416.9,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951835042,3.2078,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750951835242,3.2078,2417.3,2416.6,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1750951835437,3.2078,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951835638,3.2078,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951835844,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951836040,3.2078,2417.0,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951836236,1.4162,2416.9,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951836540,1.4162,2416.9,2416.3,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1750951836740,1.4162,2416.9,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951837039,3.2078,2416.7,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951837231,0.82729,2416.5,2416.3,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750951837432,5.45132,2416.4,2416.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750951837633,1.4162,2416.4,2416.3,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1750951837838,3.2078,2416.7,2415.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1750951838141,3.2078,2416.7,2416.0,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1750951838341,3.2078,2417.0,2416.3,5.27612]
["bitfinex-derivatives","ETHF0:USTF0",1750951838537,3.2078,2417.0,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750951839039,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951839240,3.2078,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951839440,1.3907,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951839738,0.8272,2416.8,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750951839941,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951840144,2.06781,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951840145,1.3907,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951840444,4.5985,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951840641,9.5985,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951840834,3.2078,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951841033,1.3941,2416.2,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951841343,3.2078,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951841651,1.21799398,2416.7,2416.0,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1750951841844,3.2078,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750951842146,4.035,2416.8,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750951842348,3.2078,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750951842941,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951843145,3.2078,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951843343,3.2078,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750951843538,3.2078,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951844039,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951844241,3.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951844440,3.2078,2417.3,2416.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750951844640,0.82715,2416.9,2416.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750951845041,7.29645,2416.9,2416.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750951845445,0.82739,2416.2,2416.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1750951845748,0.82724,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951845946,0.82722,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951846147,3.2078,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951846649,3.2078,2416.9,2416.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750951846847,3.2078,2416.9,2416.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750951847343,3.2078,2416.9,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750951847545,1.22283512,2416.8,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750951847751,0.82706,2417.2,2416.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750951848051,3.2078,2417.3,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750951848240,3.2078,2417.3,2416.6,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1750951848241,1.22280315,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750951848551,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951848748,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951848749,2.69652337,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951848949,3.2078,2417.3,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750951849152,1.22498327,2417.2,2416.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750951849342,0.82712,2417.0,2416.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1750951849546,4.03492,2417.0,2416.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1750951849742,9.03492,2417.0,2416.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1750951850043,11.66448689,2417.0,2416.9,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1750951851149,0.82732,2416.4,2416.3,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750951851449,3.2078,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951851647,3.2078,2416.6,2416.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750951851846,3.2078,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750951852152,1.22704652,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951852452,1.22704652,2416.6,2416.5,9.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750951852647,1e-08,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750951852951,3.18435385,2417.4,2417.0,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1750951853154,0.82696,2417.5,2417.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750951853351,3.2078,2417.5,2416.9,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750951853649,3.98929285,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951853850,3.98929285,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951854155,3.98929285,2417.7,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750951854450,7.19709285,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951854649,3.2078,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951854851,4.03466,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951855048,3.2078,2417.8,2417.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750951855246,4.592,2417.8,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951855447,0.82698,2417.4,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951855646,3.2078,2417.5,2417.2,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1750951855848,4.03465,2417.8,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750951856049,0.82694,2417.6,2417.2,3.72294]
["bitfinex-derivatives","ETHF0:USTF0",1750951856248,0.82691,2417.6,2417.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750951856448,4.03471,2417.6,2417.5,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750951856750,0.82702,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951856952,4.03482,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951857352,3.2078,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951857543,4.03482,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951857745,3.2078,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951858447,4.03482,2417.3,2417.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750951858652,8.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951858854,1.3775,2417.2,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750951859057,3.2078,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951859352,3.2078,2417.0,2416.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1750951859557,4.03506,2416.6,2416.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1750951859852,0.82731,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951860059,3.2078,2417.0,2416.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750951860251,3.2078,2417.0,2416.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750951860447,10.33956399,2416.6,2416.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750951860654,4.03512,2416.4,2416.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750951861453,4.6788,2416.8,2416.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750951861655,0.82732,2416.4,2416.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750951861851,0.82732,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951861852,3.2078,2416.1,2414.3,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750951862058,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951862362,13.54736399,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951862660,1.4096,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951862855,3.2078,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951863057,3.2078,2415.9,2415.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750951863259,3.2078,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951863454,3.2078,2415.1,2414.5,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750951863652,3.20156352,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951863853,3.20156352,2415.3,2414.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750951864157,6.40936352,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750951864373,10.45752795,2416.6,2415.4,10.33956399]
["bitfinex-derivatives","ETHF0:USTF0",1750951864663,15.25410454,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750951864861,14.30232454,2417.5,2417.4,1.91216532]
["bitfinex-derivatives","ETHF0:USTF0",1750951865060,14.30232454,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750951865366,3.2078,2418.3,2417.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951865561,2.07,2418.1,2417.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750951865758,3.2078,2418.3,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750951865759,2.07,2417.9,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750951865954,3.2078,2418.0,2417.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750951865955,2.07,2417.8,2417.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750951866154,3.2078,2417.7,2417.0,49.668]
["bitfinex-derivatives","ETHF0:USTF0",1750951866360,2.07,2417.3,2416.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750951866560,2.07,2416.8,2416.4,1.23461022]
["bitfinex-derivatives","ETHF0:USTF0",1750951866762,3.2078,2416.7,2416.3,51.112]
["bitfinex-derivatives","ETHF0:USTF0",1750951866961,3.2078,2416.7,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750951867156,8.60179658,2416.7,2416.0,1.23461022]
["bitfinex-derivatives","ETHF0:USTF0",1750951867460,5.2778,2416.3,2415.9,2.67861022]
["bitfinex-derivatives","ETHF0:USTF0",1750951867660,2.07,2416.1,2416.0,2.47360697]
["bitfinex-derivatives","ETHF0:USTF0",1750951867856,8.60179658,2416.3,2416.0,1.64614697]
["bitfinex-derivatives","ETHF0:USTF0",1750951868060,8.60179658,2416.3,2415.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750951868061,1.37,2416.2,2415.6,1.19145476]
["bitfinex-derivatives","ETHF0:USTF0",1750951868267,3.2078,2415.7,2415.0,0.2090066]
["bitfinex-derivatives","ETHF0:USTF0",1750951868472,3.2078,2415.3,2415.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750951868662,3.2078,2415.3,2414.7,49.661]
["bitfinex-derivatives","ETHF0:USTF0",1750951868862,10.33956399,2414.8,2414.1,3.29394834]
["bitfinex-derivatives","ETHF0:USTF0",1750951869168,2.07029,2414.1,2412.8,5.51386743]
["bitfinex-derivatives","ETHF0:USTF0",1750951869465,3.2078,2413.9,2413.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750951869659,3.2078,2413.9,2413.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750951869865,3.2078,2413.9,2413.6,2.22675]
["bitfinex-derivatives","ETHF0:USTF0",1750951870174,3.2078,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951870366,3.2078,2414.2,2413.5,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1750951870561,0.82772,2415.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750951870763,3.2078,2414.6,2414.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750951870967,3.2078,2414.6,2413.6,50.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750951871163,3.2078,2414.3,2413.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750951871564,3.2078,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750951871766,3.2078,2414.3,2413.7,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1750951871767,3.2078,2415.3,2414.1,10.33956399]
["bitfinex-derivatives","ETHF0:USTF0",1750951871968,3.2078,2416.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951872266,3.2078,2416.1,2414.5,10.33956399]
["bitfinex-derivatives","ETHF0:USTF0",1750951872267,3.2078,2416.1,2415.1,51.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750951872474,3.2078,2415.6,2415.1,51.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750951872972,1.4683,2416.4,2415.1,51.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750951872973,3.2078,2416.4,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951873269,3.2078,2416.7,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750951873466,3.2078,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951873767,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951874069,3.2078,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750951874369,2.37981492,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951874566,5.58761492,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951874870,3.2078,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951875761,3.2078,2417.0,2416.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951876060,2.3798772,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750951876367,3.2078,2417.7,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750951876568,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951876772,3.2078,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750951876969,3.2078,2417.7,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750951877163,3.2078,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750951877476,3.2078,2417.7,2416.8,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1750951877669,3.2078,2417.6,2416.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750951878170,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951878374,3.2078,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750951878776,3.2078,2417.2,2416.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750951879276,0.827,2417.4,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750951879577,3.2078,2417.6,2416.8,3.44434]
["bitfinex-derivatives","ETHF0:USTF0",1750951879774,3.2078,2417.6,2416.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750951880071,3.2078,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951880272,3.2078,2417.3,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750951880471,13.54736399,2416.9,2415.9,1.22844517]
["bitfinex-derivatives","ETHF0:USTF0",1750951880771,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951880976,3.2078,2416.5,2416.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750951881168,3.2078,2417.0,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750951881363,3.2078,2417.0,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750951881364,4.03493,2417.0,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750951881565,3.2078,2416.7,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750951881764,4.5453,2417.0,2416.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750951881967,4.5453,2417.0,2416.1,5.77064517]
["bitfinex-derivatives","ETHF0:USTF0",1750951882362,3.2078,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951882565,3.2078,2417.3,2416.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750951882779,3.2078,2417.6,2416.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750951883075,3.2078,2417.6,2417.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750951883271,3.2078,2417.6,2416.9,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750951883682,3.2078,2417.2,2417.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951883975,3.2078,2417.2,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750951884278,2.06707,2417.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750951884279,3.2078,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750951884470,3.2078,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951884664,3.2078,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750951885165,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951885570,3.2078,2417.9,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750951885770,3.2078,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951886179,3.2078,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750951886366,3.2078,2418.4,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750951886569,1.4286,2418.3,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750951886765,3.2078,2418.1,2417.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750951886979,3.2078,2418.1,2417.3,5.27531]
["bitfinex-derivatives","ETHF0:USTF0",1750951886980,3.2078,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750951887274,3.2078,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750951887474,2.3798772,2418.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750951887475,3.2078,2418.6,2417.8,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1750951887670,3.2078,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750951888173,3.2078,2418.6,2418.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750951888476,3.2078,2418.6,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750951888977,3.2078,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750951889569,1.4697,2419.2,2418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951889769,1.4697,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951889971,3.2078,2419.0,2418.0,5.27472]
["bitfinex-derivatives","ETHF0:USTF0",1750951890170,1.4697,2418.9,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750951890366,0.82652,2418.8,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750951890568,1.4697,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951890772,1.4697,2418.7,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750951890973,0.82661,2418.5,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750951891175,3.2078,2418.6,2417.7,52.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750951891379,3.2078,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750951891578,4.03446,2418.4,2417.7,49.658]
["bitfinex-derivatives","ETHF0:USTF0",1750951891774,1.4697,2418.3,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750951891972,1.4697,2418.3,2417.7,49.658]
["bitfinex-derivatives","ETHF0:USTF0",1750951892678,3.2078,2418.4,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750951893580,0.82677,2418.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951893785,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951894085,3.2078,2418.0,2417.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750951894278,1.3332,2417.9,2416.9,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1750951894575,1.3332,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951894779,3.2078,2417.4,2416.9,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951894983,1.3332,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951895277,1.3332,2417.3,2416.7,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750951895278,1.3332,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951895482,3.2078,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750951895779,1.3572,2416.8,2416.2,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951895978,1.3572,2416.8,2416.1,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951895979,3.2078,2416.5,2416.1,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951896179,3.2078,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750951896378,3.2078,2416.5,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750951896578,1.3572,2416.4,2416.0,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951897074,1.3572,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750951897374,1.3572,2416.4,2416.0,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951897579,3.2078,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750951898374,3.2078,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750951899178,1.3973,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750951899383,3.2078,2417.1,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750951899678,3.2078,2417.1,2416.5,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951899679,1.3973,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750951899985,1.3973,2417.0,2416.4,2.05126785]
["bitfinex-derivatives","ETHF0:USTF0",1750951899986,11.73686399,2417.0,2416.4,2.05126785]
["bitfinex-derivatives","ETHF0:USTF0",1750951900187,3.2078,2416.7,2416.2,1.22396785]
["bitfinex-derivatives","ETHF0:USTF0",1750951900378,1.3973,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750951900578,3.2078,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750951901180,3.2078,2417.1,2416.5,4.84034762]
["bitfinex-derivatives","ETHF0:USTF0",1750951901485,3.2078,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750951902075,0.82715,2416.9,2416.8,1.22652795]
["bitfinex-derivatives","ETHF0:USTF0",1750951902284,0.82719,2416.8,2416.7,1.22652795]
["bitfinex-derivatives","ETHF0:USTF0",1750951902585,3.2078,2416.8,2416.6,1.22652795]
["bitfinex-derivatives","ETHF0:USTF0",1750951902780,1.4065,2416.7,2416.6,1.22652795]
["bitfinex-derivatives","ETHF0:USTF0",1750951902985,1.4065,2416.7,2416.5,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951903382,3.2078,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750951903582,3.2078,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750951903783,1.4065,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750951903993,3.2078,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750951904490,5.44115,2417.8,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750951904694,4.6143,2417.8,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750951904884,1.4065,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750951905085,3.2078,2418.1,2417.5,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951905280,4.6462,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750951905788,4.6462,2418.1,2417.8,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951905789,3.2078,2418.4,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750951905980,3.2078,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951906179,3.2078,2418.7,2417.9,5.9130422]
["bitfinex-derivatives","ETHF0:USTF0",1750951906385,0.7162,2419.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750951906386,4.0345,2418.3,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750951906593,3.2078,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750951907085,3.2078,2418.4,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750951907287,3.2078,2418.7,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750951907488,3.2078,2418.7,2418.0,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951907785,1.4415,2418.6,2418.0,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951907986,4.03435,2418.7,2418.1,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951908187,1.4415,2418.6,2418.2,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951908391,3.2078,2418.3,2418.1,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951908585,3.2078,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750951909088,3.2078,2418.6,2418.1,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951909089,3.2078,2418.9,2418.1,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951909286,3.2078,2418.9,2418.4,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951909483,3.2078,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951909784,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951909984,3.2078,2419.6,2419.5,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750951910190,3.2078,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750951910687,1.4415,2420.2,2420.1,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750951911283,3.2078,2420.3,2419.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750951911486,3.2078,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750951911684,5.58849324,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951911888,3.2078,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951912079,2.38069324,2421.1,2420.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1750951912281,2.38069324,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951912587,10.33956399,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951912891,4.6393,2421.0,2419.6,66.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750951912892,1.4315,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951913187,3.17425766,2421.6,2420.0,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1750951913188,2.38069324,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750951913488,10.33956399,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951913690,3.96782207,2422.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951913885,1.401,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951914187,0.82536,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951914390,3.96782207,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951914582,2.22639,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951914784,3.2078,2422.4,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951914986,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951915295,1.401,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951915593,0.8255,2421.8,2421.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750951915891,1.401,2421.7,2421.6,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750951916490,1.401,2421.7,2421.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750951916987,0.82549,2421.8,2421.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750951917291,0.82551,2421.7,2421.6,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750951917492,0.82562,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951917689,10.33956399,2421.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951917893,10.33956399,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951918091,1.3454,2420.9,2418.8,1.2323422]
["bitfinex-derivatives","ETHF0:USTF0",1750951918295,1.3454,2420.9,2418.3,3.26391427]
["bitfinex-derivatives","ETHF0:USTF0",1750951918296,0.82664,2418.4,2418.3,1.22219454]
["bitfinex-derivatives","ETHF0:USTF0",1750951918493,13.54736399,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951918691,1.3454,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951918902,0.82683,2417.9,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750951919084,1.3454,2418.3,2417.2,4.84034762]
["bitfinex-derivatives","ETHF0:USTF0",1750951919289,0.82683,2417.9,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750951919590,3.2078,2418.0,2417.2,4.84034762]
["bitfinex-derivatives","ETHF0:USTF0",1750951919591,2.17225,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951919790,1.3454,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951920194,0.82688,2417.7,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951920492,1.3454,2417.8,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951920894,0.82688,2417.7,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951921091,4.03468,2417.7,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951921495,5.38448,2417.7,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951921694,3.2078,2418.0,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951922187,4.03459,2418.0,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951922588,3.2078,2418.0,2417.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750951922789,0.82683,2417.9,2417.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750951922987,2.20862,2417.9,2417.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750951923192,0.82688,2417.7,2417.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750951923486,1.3818,2417.9,2417.6,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750951923690,3.2078,2418.0,2417.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750951923889,3.2078,2419.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951924196,3.2078,2419.6,2417.7,51.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750951924197,3.2078,2419.3,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750951924402,3.2078,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951924596,3.2078,2419.6,2418.1,17.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750951924597,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951924904,0.40582011,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951925694,0.40582011,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750951925896,0.40582011,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951926098,0.40582011,2419.8,2419.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750951926294,0.40582011,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750951926494,0.40582011,2419.8,2419.7,5.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750951926694,4.6695,2420.6,2419.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750951926892,3.2078,2420.2,2419.4,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750951927100,1.4617,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951927598,0.8261,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951927796,1.4617,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951928198,0.82667,2418.3,2418.0,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951928397,108.429,2420.0,2417.2,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951928398,13.54736399,2418.1,2417.2,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951928600,4.03484,2417.3,2417.1,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951928900,3.2078,2417.3,2417.1,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951929099,0.82712,2417.0,2416.9,1.63254762]
["bitfinex-derivatives","ETHF0:USTF0",1750951929397,3.2078,2417.3,2416.9,1.63549139]
["bitfinex-derivatives","ETHF0:USTF0",1750951929598,3.2078,2417.3,2416.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750951929805,3.2078,2417.3,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750951930098,4.03482,2417.3,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750951930302,3.2078,2417.3,2416.5,1.63549139]
["bitfinex-derivatives","ETHF0:USTF0",1750951930503,3.2078,2416.7,2416.5,1.63549139]
["bitfinex-derivatives","ETHF0:USTF0",1750951930811,3.2078,2416.7,2416.4,2.46281139]
["bitfinex-derivatives","ETHF0:USTF0",1750951931010,0.82736,2416.3,2416.2,1.63549139]
["bitfinex-derivatives","ETHF0:USTF0",1750951931202,3.2078,2416.3,2415.5,3.26391427]
["bitfinex-derivatives","ETHF0:USTF0",1750951931496,0.8277,2415.3,2415.2,3.26391427]
["bitfinex-derivatives","ETHF0:USTF0",1750951931698,0.8277,2415.3,2414.7,4.60909271]
["bitfinex-derivatives","ETHF0:USTF0",1750951931699,4.03567,2414.8,2414.7,4.60909271]
["bitfinex-derivatives","ETHF0:USTF0",1750951931899,4.03567,2414.8,2414.3,8.15978568]
["bitfinex-derivatives","ETHF0:USTF0",1750951931900,63.17036399,2414.8,2414.0,4.09211314]
["bitfinex-derivatives","ETHF0:USTF0",1750951932102,3.2078,2414.1,2412.6,11.36758568]
["bitfinex-derivatives","ETHF0:USTF0",1750951932407,0.8771,2415.2,2413.1,1.04309271]
["bitfinex-derivatives","ETHF0:USTF0",1750951932700,0.8771,2415.2,2413.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750951932701,3.2078,2414.0,2413.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750951933005,3.2078,2413.7,2413.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750951933199,3.2078,2413.6,2413.2,2.43269271]
["bitfinex-derivatives","ETHF0:USTF0",1750951933398,3.2078,2413.6,2413.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750951933600,3.2078,2413.8,2413.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750951933909,3.2078,2413.5,2413.3,2.43269271]
["bitfinex-derivatives","ETHF0:USTF0",1750951934598,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951934798,3.2078,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750951935000,3.2078,2413.5,2413.4,2.43269271]
["bitfinex-derivatives","ETHF0:USTF0",1750951935201,3.2078,2413.5,2413.4,3.26104271]
["bitfinex-derivatives","ETHF0:USTF0",1750951935402,4.5827,2414.3,2413.4,2.43269271]
["bitfinex-derivatives","ETHF0:USTF0",1750951935706,0.8285,2413.0,2412.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750951935912,3.2078,2412.3,2412.2,1.04309271]
["bitfinex-derivatives","ETHF0:USTF0",1750951936204,3.2078,2413.3,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750951936397,3.2078,2414.0,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750951936598,3.2078,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951936807,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951936999,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951937196,3.2078,2414.8,2414.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750951937496,3.2078,2414.8,2414.0,52.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750951937694,3.2078,2414.8,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750951937898,3.2078,2414.7,2414.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750951938494,3.2078,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951938697,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750951938899,3.2078,2415.0,2414.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750951939102,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951939103,3.2078,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951939301,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951939500,3.2078,2414.6,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750951939699,3.2078,2415.1,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951939906,3.2078,2415.6,2414.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750951940097,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951940296,3.2078,2415.4,2415.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750951941200,2.06926,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951941402,10.33956399,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951941608,4.03569,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951941808,4.03569,2414.8,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951942108,0.82792,2414.7,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951942312,4.03567,2414.8,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951942503,3.2078,2414.8,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951942699,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951942905,3.2078,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951943207,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951943407,0.82775,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951943612,3.2078,2415.1,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951943804,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951944512,3.2078,2415.2,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951944513,3.2078,2414.7,2414.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750951944815,3.2078,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951945011,14.97216399,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951945204,3.2078,2416.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951945410,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951945619,3.2078,2416.2,2415.6,17.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750951945809,3.2078,2416.2,2415.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750951946220,3.2078,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750951946428,0.82725,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951946429,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951946621,3.2078,2416.8,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951946815,3.2078,2416.1,2416.0,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750951947017,1.4523,2416.7,2415.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750951947218,3.2078,2416.3,2415.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750951947428,3.2078,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951947620,3.2078,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750951947824,3.2078,2417.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951948126,13.54736399,2416.8,2416.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750951948325,3.2078,2416.8,2416.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750951948630,4.03523,2416.1,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750951948816,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951949021,3.2078,2415.3,2414.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750951949335,0.82879,2412.1,2412.0,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750951949626,0.82888,2411.9,2411.0,3.21406002]
["bitfinex-derivatives","ETHF0:USTF0",1750951949828,10.33956399,2411.7,2411.0,3.21406002]
["bitfinex-derivatives","ETHF0:USTF0",1750951950326,10.33956399,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951950529,10.33956399,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951950719,10.33956399,2412.2,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951950927,10.33956399,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951951120,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951951331,13.54736399,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951951830,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951952128,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951952433,3.2078,2412.8,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951952728,0.8285,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951952924,3.2078,2413.5,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951953124,49.706,2414.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951953323,2.06988,2414.6,2412.2,49.706]
["bitfinex-derivatives","ETHF0:USTF0",1750951953324,4.5573,2414.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951953636,4.5573,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951953822,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951954028,0.82815,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951954324,1.3495,2414.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951954520,3.2078,2414.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951954727,1.3495,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951954924,0.828,2414.4,2413.8,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1750951955118,3.2078,2414.7,2413.8,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1750951955119,0.82795,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951955433,3.2078,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951955730,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951955921,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951956240,11.49911053,2416.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951956529,4.03538,2415.7,2415.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750951956721,3.2078,2415.7,2415.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750951956925,4.03535,2415.7,2415.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750951957325,3.2078,2416.3,2415.6,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750951957530,1.16453344,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750951957726,10.33956399,2417.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951957727,4.03494,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951958023,1.16459476,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951958223,1.16459476,2416.7,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750951958423,1.16459476,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951958828,1.16459476,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951959028,3.2078,2417.2,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951959223,1.16775369,2417.1,2416.6,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1750951959433,1.16775369,2417.0,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951959624,1.16775369,2416.9,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951959830,1.16775369,2416.8,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951960037,3.2078,2417.2,2416.6,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1750951960220,1.1688322,2417.1,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951960421,1.1688322,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951960625,0.82709,2417.1,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951960830,5.57218686,2417.5,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951960831,1.1688322,2417.0,2416.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750951961022,3.2078,2417.5,2417.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750951961228,3.2078,2417.5,2417.2,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1750951961229,1.16542356,2417.4,2417.2,2.19442]
["bitfinex-derivatives","ETHF0:USTF0",1750951961433,1.16546012,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750951961622,1.16546012,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951961822,1.3689,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951961823,2.36438686,2417.8,2417.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951962028,3.1543802,2418.0,2417.0,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1750951962029,2.36438686,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951962228,3.1543802,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951962229,2.36438686,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951962432,2.36438686,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750951962628,1.16473639,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750951962932,1.16473639,2418.3,2418.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951963435,2.36438686,2418.8,2418.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951963633,2.36438686,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951963929,2.36438686,2418.8,2418.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951964136,2.36438686,2418.9,2418.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951964340,2.36438686,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951964521,2.36438686,2419.1,2418.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951964723,2.36438686,2419.2,2418.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951964925,2.36438686,2419.4,2418.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951965125,2.36438686,2419.5,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750951965325,2.36438686,2419.8,2419.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750951965528,5.57218686,2420.3,2419.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750951965724,2.36438686,2420.1,2419.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750951965925,2.36438686,2419.9,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750951966129,2.36438686,2420.0,2419.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750951966430,7.63750686,2419.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951966632,3.2078,2419.4,2418.4,19.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750951966834,2.36438686,2419.6,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951967131,0.8262,2419.7,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750951967331,4.03395,2419.8,2419.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750951967537,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951967735,3.2078,2419.5,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951967935,2.06555,2419.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951967936,3.2078,2419.2,2418.5,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750951968140,1.4134,2419.1,2418.4,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1750951968337,0.82644,2419.0,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750951968544,1.4134,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951968841,1.4134,2419.1,2418.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750951969042,3.47946,2419.1,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951969246,3.2078,2418.3,2417.7,19.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750951969540,1.4134,2419.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951969744,1.4134,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951969933,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951970138,0.82641,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951970334,0.82637,2419.2,2418.4,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1750951970541,2.20407,2419.2,2418.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750951970739,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951970740,4.03413,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951971042,4.5855,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951971242,3.2078,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951971434,2.36438686,2419.9,2419.1,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1750951971744,3.2078,2420.0,2419.8,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750951972043,2.36438686,2420.3,2419.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1750951972044,3.2078,2420.3,2419.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1750951972342,2.25883,2420.2,2419.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1750951972548,3.23227,2420.8,2419.5,15.747]
["bitfinex-derivatives","ETHF0:USTF0",1750951972549,2.36438686,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951972733,2.36438686,2420.8,2420.2,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750951972940,2.36438686,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951973133,0.82574,2421.0,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750951973334,0.82588,2420.6,2420.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1750951973647,4.03368,2420.6,2420.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1750951974646,20.61212399,2420.6,2419.5,18.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750951974947,3.2078,2420.0,2419.2,49.64]
["bitfinex-derivatives","ETHF0:USTF0",1750951975144,3.2078,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951975343,0.82614,2419.9,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750951975536,3.2078,2420.1,2419.2,52.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750951975742,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951975944,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951976148,3.2078,2420.9,2419.9,5.27309]
["bitfinex-derivatives","ETHF0:USTF0",1750951976349,3.2078,2420.9,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951976649,0.82608,2420.0,2419.4,18.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750951976837,3.2078,2420.3,2420.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750951977041,3.2078,2420.3,2419.4,18.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750951977245,3.2078,2420.6,2419.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750951977439,1.4627,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951977638,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951978046,1.4431,2420.8,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750951978245,0.82588,2420.6,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750951978446,3.2078,2420.4,2419.4,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1750951978655,13.54736399,2420.4,2419.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750951978949,3.2078,2420.1,2419.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750951979343,3.2078,2420.1,2419.2,52.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750951979344,4.03386,2420.1,2419.2,5.27364]
["bitfinex-derivatives","ETHF0:USTF0",1750951979540,4.03386,2420.1,2414.6,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750951979541,10.966,2419.1,2414.6,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750951979740,3.2078,2415.7,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951979946,3.2078,2415.1,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951980139,3.2078,2415.6,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951980349,3.2078,2415.4,2414.6,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750951980538,10.33956399,2416.5,2414.6,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750951980539,3.2078,2415.1,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951980746,2.06797,2416.8,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951980747,3.2078,2414.7,2414.6,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951981151,3.2078,2415.0,2414.6,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750951981353,3.2078,2414.7,2414.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750951981549,0.82795,2414.6,2413.8,49.629]
["bitfinex-derivatives","ETHF0:USTF0",1750951981743,3.2078,2414.6,2413.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750951981950,3.2078,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951982246,3.2078,2415.5,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750951982448,3.2078,2415.5,2415.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750951982848,3.2078,2415.2,2415.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750951983250,3.2078,2415.2,2415.0,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750951983451,3.2078,2415.2,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750951983640,3.2078,2416.2,2415.1,51.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750951983951,4.604,2416.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951984254,3.2078,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951984454,3.2078,2417.9,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750951984651,4.13177,2419.3,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951984652,2.06645,2418.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951984850,4.03506,2416.6,2416.1,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951985151,3.2078,2416.3,2415.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951985454,3.2078,2415.9,2415.8,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951985956,3.2078,2415.9,2415.1,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951986147,3.2078,2415.4,2415.1,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951986348,3.2078,2415.4,2414.6,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951986547,3.2078,2415.1,2414.6,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951986743,3.2078,2415.1,2414.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951986953,3.2078,2415.4,2414.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951987153,3.2078,2415.1,2414.7,42.372]
["bitfinex-derivatives","ETHF0:USTF0",1750951987348,3.2078,2415.4,2414.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951987557,3.2078,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951987757,3.2078,2415.7,2415.4,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750951987946,3.2078,2415.7,2415.5,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951988145,3.2078,2415.7,2414.6,49.645]
["bitfinex-derivatives","ETHF0:USTF0",1750951988346,3.52604,2416.5,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951988347,3.2078,2415.3,2415.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951988547,3.2078,2415.9,2415.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750951988753,1.4578,2416.5,2415.0,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750951988754,3.2078,2416.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951988945,3.2078,2416.2,2416.1,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750951989145,3.2078,2416.3,2416.1,90.439]
["bitfinex-derivatives","ETHF0:USTF0",1750951989359,3.2078,2416.9,2416.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1750951989652,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951989856,3.2078,2417.9,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750951990049,0.82776,2415.1,2415.0,0.71670234]
["bitfinex-derivatives","ETHF0:USTF0",1750951990256,3.2078,2415.3,2415.0,0.71670234]
["bitfinex-derivatives","ETHF0:USTF0",1750951990554,3.2078,2415.3,2414.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951990849,2.06903,2415.6,2414.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951990850,3.2078,2414.4,2414.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951991054,3.2078,2414.9,2414.1,49.659]
["bitfinex-derivatives","ETHF0:USTF0",1750951991654,3.2078,2414.4,2414.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951991852,3.2078,2414.1,2413.8,49.659]
["bitfinex-derivatives","ETHF0:USTF0",1750951992051,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951992259,0.82813,2414.0,2413.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951992453,0.82841,2413.2,2412.9,49.659]
["bitfinex-derivatives","ETHF0:USTF0",1750951992753,3.2078,2413.2,2412.6,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750951992953,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951993158,3.2078,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951993345,0.82836,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951993545,3.2078,2413.2,2412.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750951993753,0.82853,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951994056,3.2078,2412.6,2412.2,49.659]
["bitfinex-derivatives","ETHF0:USTF0",1750951994653,3.2078,2413.8,2413.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750951994954,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750951995152,0.82809,2414.2,2413.6,51.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750951995358,0.82805,2414.3,2413.6,51.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750951995656,3.2078,2414.4,2413.6,54.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750951996051,4.0358,2414.4,2413.6,54.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750951996253,3.2078,2414.4,2413.6,54.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750951996557,3.2078,2414.4,2413.8,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750951996749,3.2078,2414.4,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750951996945,3.2078,2414.4,2414.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750951997162,3.2078,2414.6,2414.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750951997456,3.2078,2414.6,2414.0,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1750951997667,3.2078,2414.6,2412.6,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1750951997668,3.2078,2413.6,2411.1,8.17736178]
["bitfinex-derivatives","ETHF0:USTF0",1750951997854,3.2078,2411.6,2410.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750951998052,3.2078,2411.3,2410.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750951999161,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750951999354,3.2078,2411.3,2411.0,0.00626002]
["bitfinex-derivatives","ETHF0:USTF0",1750951999652,3.2078,2411.3,2411.0,0.83541002]
["bitfinex-derivatives","ETHF0:USTF0",1750951999859,3.2078,2411.3,2411.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750952000060,3.2078,2411.7,2411.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750952000256,3.2078,2412.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952000450,3.2078,2412.2,2411.3,5.28043]
["bitfinex-derivatives","ETHF0:USTF0",1750952000652,3.2078,2412.2,2411.4,43.398]
["bitfinex-derivatives","ETHF0:USTF0",1750952000845,3.2078,2412.5,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750952001051,3.2078,2412.5,2411.7,2.07232]
["bitfinex-derivatives","ETHF0:USTF0",1750952001052,3.2078,2412.8,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750952001257,3.2078,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750952001554,10.57033619,2414.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952001555,3.2078,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952001747,3.2078,2413.9,2413.1,49.71]
["bitfinex-derivatives","ETHF0:USTF0",1750952001953,3.2078,2413.9,2413.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952002360,3.2078,2413.5,2413.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952002552,3.2078,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750952002964,1.3929,2414.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750952002965,3.2078,2414.2,2413.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952003256,3.2078,2414.2,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750952003460,3.2078,2414.2,2414.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952003648,3.2078,2414.5,2414.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952004157,3.2078,2414.8,2414.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952004360,3.2078,2414.8,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750952004661,3.2078,2414.4,2414.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750952004860,3.2078,2412.3,2411.0,8.1836218]
["bitfinex-derivatives","ETHF0:USTF0",1750952005853,3.2078,2411.3,2411.0,0.00626002]
["bitfinex-derivatives","ETHF0:USTF0",1750952006052,8.2078,2411.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952006360,3.2078,2410.2,2409.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750952006553,2.07247,2411.6,2409.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750952006554,3.2078,2410.5,2409.9,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750952006753,3.2078,2410.5,2410.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750952006955,3.2078,2410.5,2409.4,54.99507]
["bitfinex-derivatives","ETHF0:USTF0",1750952007261,3.2078,2410.5,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750952007458,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952007459,3.2078,2410.5,2410.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750952007652,3.2078,2410.7,2410.3,50.54239]
["bitfinex-derivatives","ETHF0:USTF0",1750952007858,3.2078,2411.0,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750952008056,3.2078,2411.0,2410.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750952008563,3.2078,2411.3,2410.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750952008754,3.2078,2411.3,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750952008953,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952009266,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952009564,3.2078,2411.1,2410.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750952009774,3.2078,2411.1,2410.9,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1750952010063,3.2078,2411.1,2410.9,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1750952010560,3.2078,2411.1,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750952010766,3.2078,2411.4,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750952011064,3.2078,2411.4,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750952011256,3.2078,2411.4,2410.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750952011760,3.2078,2411.6,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750952011963,3.2078,2412.5,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952012160,3.2078,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952012467,4.03657,2412.2,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750952012662,1.4083,2412.1,2411.6,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750952012860,3.2078,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952013063,3.2078,2411.4,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750952013366,0.82889,2411.9,2411.3,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750952013567,1.4083,2411.8,2411.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750952013862,1.4083,2411.8,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750952014071,1.4083,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952014255,1.4083,2411.8,2411.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750952014451,3.2078,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750952014754,3.2078,2412.0,2411.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750952014755,3.2078,2412.4,2411.4,51.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750952014954,1.46,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750952015156,3.2078,2413.0,2412.7,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750952015467,3.2078,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952015767,3.2078,2413.3,2412.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750952015968,3.2078,2413.3,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750952016171,3.2078,2413.3,2412.4,49.748]
["bitfinex-derivatives","ETHF0:USTF0",1750952016172,3.2078,2413.0,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750952016358,3.2078,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952016561,3.2078,2412.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952016761,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952016961,3.2078,2411.3,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750952017157,3.2078,2411.0,2410.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952017867,3.2078,2411.0,2409.6,5.28189]
["bitfinex-derivatives","ETHF0:USTF0",1750952018069,3.2078,2410.7,2410.2,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750952018264,3.2078,2410.7,2410.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952018570,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952018769,3.2078,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750952018963,3.2078,2411.0,2410.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952019266,3.2078,2411.0,2410.6,2.28349]
["bitfinex-derivatives","ETHF0:USTF0",1750952019462,3.2078,2411.0,2410.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952019670,3.2078,2411.0,2410.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750952019870,3.2078,2411.0,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750952020065,3.2078,2411.0,2410.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952020859,3.2078,2411.0,2410.8,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1750952021064,3.2078,2411.3,2410.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750952021776,3.2078,2411.3,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750952021976,3.2078,2411.6,2411.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750952022273,1.3965,2411.5,2411.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750952022973,1.3965,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952023173,1.3965,2411.5,2410.9,2.21758]
["bitfinex-derivatives","ETHF0:USTF0",1750952023476,1.3965,2411.5,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750952023879,1.3965,2411.5,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750952024078,3.2078,2411.3,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750952024280,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952024478,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750952024784,3.2078,2411.3,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750952025076,3.2078,2411.3,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750952025472,3.2078,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750952025873,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750952027375,3.2078,2411.3,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750952027575,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750952027973,3.2078,2411.3,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750952028170,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750952028579,3.2078,2411.3,2410.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750952029075,3.2078,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750952029280,3.2078,2411.3,2410.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750952029478,3.2078,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750952029676,3.2078,2411.3,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750952029975,3.2078,2411.3,2410.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750952030274,3.2078,2411.3,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750952030573,3.2078,2411.3,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750952030779,3.2078,2411.3,2410.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750952031073,3.2078,2411.0,2410.5,3.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750952031273,3.2078,2411.0,2410.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750952031585,3.2078,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750952031875,4.5475,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952032075,3.2078,2411.0,2410.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750952032379,3.2078,2411.0,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750952032579,3.2078,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750952033380,3.2078,2411.0,2410.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750952033575,3.2078,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750952033777,3.2078,2411.0,2410.4,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1750952033778,13.59495661,2411.0,2410.4,49.75]
["bitfinex-derivatives","ETHF0:USTF0",1750952033973,3.2078,2410.5,2410.1,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750952034272,1.3682,2410.9,2410.1,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750952034273,3.2078,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750952034475,3.2078,2410.9,2410.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750952034476,3.2078,2410.9,2410.6,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750952034669,3.2078,2410.9,2410.6,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952034868,3.2078,2410.9,2410.6,9.08900725]
["bitfinex-derivatives","ETHF0:USTF0",1750952035069,3.2078,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750952035277,3.2078,2410.9,2410.6,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952035471,0.82916,2411.1,2410.6,9.08901725]
["bitfinex-derivatives","ETHF0:USTF0",1750952035671,3.2078,2411.2,2410.6,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952035672,4.6292,2411.2,2410.6,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952036076,4.6292,2411.2,2410.9,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750952036379,3.2078,2411.5,2410.9,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952036581,4.6292,2411.5,2411.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750952036981,3.2078,2411.5,2410.9,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952037185,3.2078,2411.5,2411.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750952037476,3.2078,2411.5,2411.1,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952037775,3.2078,2411.2,2411.1,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952037978,0.82913,2411.1,2411.0,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952038176,1.4214,2411.1,2411.0,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952038383,6.4214,2411.1,2411.0,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952038880,3.2078,2411.6,2410.9,10.33271725]
["bitfinex-derivatives","ETHF0:USTF0",1750952039079,3.2078,2411.6,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750952039286,5.28021,2411.6,2410.9,8.25973725]
["bitfinex-derivatives","ETHF0:USTF0",1750952039587,3.2078,2411.0,2410.8,10.5951425]
["bitfinex-derivatives","ETHF0:USTF0",1750952040084,3.2078,2411.0,2410.8,11.4243725]
["bitfinex-derivatives","ETHF0:USTF0",1750952040281,8.2078,2411.0,2410.8,10.5951425]
["bitfinex-derivatives","ETHF0:USTF0",1750952040487,3.2078,2411.0,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750952040781,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952040984,3.2078,2412.5,2411.5,11.46839964]
["bitfinex-derivatives","ETHF0:USTF0",1750952041287,0.82873,2412.3,2411.8,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750952041583,3.2078,2412.3,2411.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750952041884,1.4361,2412.2,2411.6,59.38209964]
["bitfinex-derivatives","ETHF0:USTF0",1750952042088,1.4361,2412.2,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750952042472,1.4361,2412.2,2411.6,59.38209964]
["bitfinex-derivatives","ETHF0:USTF0",1750952042473,1.4361,2412.2,2411.6,61.45447964]
["bitfinex-derivatives","ETHF0:USTF0",1750952042674,3.2078,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952042875,3.2078,2413.0,2412.5,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750952043083,3.2078,2413.0,2412.8,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750952043283,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952043581,3.2078,2413.4,2413.1,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750952043776,0.82829,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952043977,0.82832,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952044187,0.82841,2413.3,2412.8,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750952044383,3.2078,2413.4,2413.0,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750952044584,3.2078,2413.1,2412.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750952044782,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952044983,3.2078,2413.4,2412.9,0.55878909]
["bitfinex-derivatives","ETHF0:USTF0",1750952045288,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952045492,3.2078,2414.0,2413.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750952045687,4.03595,2414.0,2413.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750952045884,0.82823,2413.8,2413.3,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750952046088,3.2078,2413.7,2413.4,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1750952046384,3.2078,2413.7,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952046684,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952046885,3.2078,2414.3,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750952047083,0.82802,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952047294,3.2078,2414.3,2413.6,1.95420762]
["bitfinex-derivatives","ETHF0:USTF0",1750952047586,3.2078,2414.3,2413.7,0.57360762]
["bitfinex-derivatives","ETHF0:USTF0",1750952047888,3.2078,2414.3,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750952048076,3.2078,2414.3,2414.0,0.57360762]
["bitfinex-derivatives","ETHF0:USTF0",1750952048283,0.2589025,2415.5,2414.1,53.59930995]
["bitfinex-derivatives","ETHF0:USTF0",1750952048284,3.2078,2414.8,2414.1,53.59930995]
["bitfinex-derivatives","ETHF0:USTF0",1750952048481,3.2078,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952048685,3.2078,2415.8,2415.3,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750952048883,3.2078,2415.8,2414.5,2.12740995]
["bitfinex-derivatives","ETHF0:USTF0",1750952048884,3.2078,2415.8,2415.4,0.64050995]
["bitfinex-derivatives","ETHF0:USTF0",1750952049085,0.82759,2415.6,2415.5,0.64050995]
["bitfinex-derivatives","ETHF0:USTF0",1750952049284,0.82759,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952049594,3.2078,2415.7,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952049884,3.2078,2415.7,2414.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750952050193,3.2078,2415.7,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750952050486,3.2078,2415.7,2415.3,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750952050986,3.2078,2415.4,2415.1,49.733]
["bitfinex-derivatives","ETHF0:USTF0",1750952051490,3.2078,2415.4,2415.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750952052188,0.8276,2415.6,2415.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750952052383,3.2078,2415.7,2415.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750952052691,13.59495661,2415.4,2414.4,49.733]
["bitfinex-derivatives","ETHF0:USTF0",1750952052879,0.8277,2415.3,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750952053190,4.03542,2415.5,2414.8,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750952053390,4.03542,2415.5,2414.9,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1750952053586,3.2078,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952053786,3.2078,2415.5,2415.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952054181,3.2078,2415.8,2415.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952054388,0.82757,2415.7,2415.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952054690,3.2078,2415.8,2415.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952054895,3.2078,2415.8,2415.2,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1750952055188,0.82757,2415.7,2415.2,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1750952055393,0.82757,2415.7,2415.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952055692,4.03533,2415.8,2415.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750952055891,4.03533,2415.8,2415.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952056087,3.2078,2415.8,2415.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750952056489,0.82745,2416.0,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750952056690,3.2078,2416.1,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750952056895,3.2078,2416.1,2415.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952057191,3.2078,2416.4,2415.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952057496,3.2078,2416.4,2416.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750952057696,3.2078,2416.4,2416.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952058196,4.03502,2416.7,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750952058390,4.03502,2416.7,2416.3,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1750952058694,0.82725,2416.6,2416.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952058996,3.2078,2416.7,2416.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952059195,0.82727,2416.6,2416.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952059384,3.2078,2416.7,2416.3,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750952059693,3.2078,2417.0,2416.3,54.41]
["bitfinex-derivatives","ETHF0:USTF0",1750952059889,3.2078,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750952060195,4.03492,2417.0,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750952060903,3.2078,2417.0,2416.3,56.47832]
["bitfinex-derivatives","ETHF0:USTF0",1750952061101,3.2078,2417.0,2416.8,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750952061402,4.03492,2417.0,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750952061784,4.03491,2417.0,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750952062098,3.2078,2417.0,2416.7,2.22121]
["bitfinex-derivatives","ETHF0:USTF0",1750952062306,3.2078,2417.0,2416.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750952062798,0.82726,2416.6,2416.3,49.696]
["bitfinex-derivatives","ETHF0:USTF0",1750952062986,3.2078,2416.5,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750952063186,3.2078,2416.5,2415.9,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1750952063187,3.2078,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750952063390,3.2078,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750952063588,11.21423661,2417.1,2416.0,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750952063589,3.2078,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750952063795,3.2078,2417.1,2416.8,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750952063992,3.2078,2417.1,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750952064191,0.82711,2417.0,2416.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750952064392,3.2078,2417.1,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750952064694,3.2078,2417.1,2416.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750952064896,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952065202,3.2078,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750952065591,3.2078,2417.6,2417.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1750952065994,3.2078,2417.6,2416.6,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1750952066296,3.2078,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750952066993,3.2078,2417.7,2417.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750952067795,10.38715661,2417.9,2417.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750952067796,3.2078,2417.4,2417.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750952068102,3.2078,2417.4,2416.1,4.13695]
["bitfinex-derivatives","ETHF0:USTF0",1750952068103,3.2078,2417.1,2416.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750952068297,3.1543802,2418.2,2416.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750952068298,3.2078,2417.7,2416.5,13.59495661]
["bitfinex-derivatives","ETHF0:USTF0",1750952068497,3.2078,2417.7,2417.1,5.27548]
["bitfinex-derivatives","ETHF0:USTF0",1750952068694,3.2078,2417.7,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750952068900,3.2078,2418.0,2417.3,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1750952069099,3.2078,2418.0,2417.4,0.59917987]
["bitfinex-derivatives","ETHF0:USTF0",1750952069301,3.2078,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952069499,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952069702,3.2078,2418.6,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750952070004,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952070402,3.2078,2418.6,2417.9,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1750952070607,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952070909,3.2078,2418.6,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750952071299,3.2078,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952071908,3.2078,2419.0,2418.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750952072099,1.2684994,2418.9,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750952072299,3.2078,2419.0,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750952072500,1.26864261,2418.9,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750952072702,3.2078,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952072909,4.47651603,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952073207,4.47651603,2419.0,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750952073411,1.26871603,2418.9,2418.5,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952073607,3.2078,2419.0,2418.3,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750952073812,1.6193,2418.8,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952074113,4.47609472,2418.7,2418.4,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952074315,1.26829472,2418.6,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750952074808,1.26818696,2418.6,2418.4,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952075007,4.03424,2419.0,2418.4,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952075208,3.2078,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750952075410,4.47606716,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750952075907,2.36438686,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750952076113,3.63277997,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750952076311,3.63277997,2419.3,2418.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750952076312,3.63277997,2419.3,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750952076512,5.19187997,2419.3,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750952076706,1.26839311,2419.2,2418.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750952077009,1.26839311,2419.2,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952077010,10.38715661,2419.0,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952077214,3.2078,2418.7,2418.4,17.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750952077414,1.26839311,2418.6,2418.4,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952077611,4.7669,2418.7,2418.4,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952077806,1.26693867,2418.6,2418.4,17.00363]
["bitfinex-derivatives","ETHF0:USTF0",1750952078110,1.26693867,2418.5,2418.4,16.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952078303,1.26693867,2418.5,2418.1,16.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750952078501,3.2078,2418.3,2418.1,15.746]
["bitfinex-derivatives","ETHF0:USTF0",1750952078706,3.2078,2418.3,2418.1,16.57272]
["bitfinex-derivatives","ETHF0:USTF0",1750952078912,3.2078,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750952079109,4.47452586,2418.3,2417.8,49.668]
["bitfinex-derivatives","ETHF0:USTF0",1750952079316,1.5882,2418.4,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952079317,3.2078,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952079611,4.47433387,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952080016,4.47433387,2418.0,2417.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750952080213,3.2078,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750952080416,1.26677361,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750952082315,2.36438686,2418.7,2418.6,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750952082517,2.36438686,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952082716,2.36438686,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750952082915,6.3621802,2419.1,2418.5,17.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750952083218,3.1543802,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952083615,3.1543802,2419.0,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750952083817,3.1543802,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952084016,6.3621802,2419.1,2418.8,15.744]
["bitfinex-derivatives","ETHF0:USTF0",1750952084218,6.3621802,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750952085016,3.1543802,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750952085320,2.38471118,2419.3,2419.2,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750952085514,2.38471118,2419.4,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750952085715,5.59251118,2419.5,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750952085916,3.2078,2419.5,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750952087023,5.59395321,2419.5,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750952087524,2.38615321,2419.6,2419.5,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750952087824,5.59395321,2419.6,2419.5,0.4232753]
["bitfinex-derivatives","ETHF0:USTF0",1750952088019,3.1543802,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750952088228,6.3621802,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750952088421,3.1543802,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750952088623,3.96782207,2420.2,2419.6,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1750952088624,3.1543802,2420.2,2419.7,2.06547]
["bitfinex-derivatives","ETHF0:USTF0",1750952088820,3.1543802,2420.3,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750952089025,3.2078,2420.4,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750952089226,6.38698179,2420.1,2419.8,49.622]
["bitfinex-derivatives","ETHF0:USTF0",1750952089522,13.5663384,2420.0,2419.3,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750952089726,2.38339527,2419.7,2419.6,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750952090021,2.38339527,2419.7,2419.2,16.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750952090228,2.38339527,2419.7,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750952090423,15.03657901,2419.7,2418.7,2.06629]
["bitfinex-derivatives","ETHF0:USTF0",1750952090623,3.2078,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952090832,3.2078,2419.1,2418.4,2.06658]
["bitfinex-derivatives","ETHF0:USTF0",1750952091021,3.2078,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750952091529,3.2078,2419.4,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750952091723,3.2078,2419.4,2418.8,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1750952092024,3.2078,2419.4,2417.1,0.4037077]
["bitfinex-derivatives","ETHF0:USTF0",1750952092025,7.65318374,2419.0,2418.0,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1750952092336,3.2078,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750952093331,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952093537,3.2078,2418.4,2417.8,16.5453]
["bitfinex-derivatives","ETHF0:USTF0",1750952093732,3.2078,2418.4,2417.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750952094134,3.2078,2418.4,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750952094439,3.2078,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750952094634,3.2078,2418.1,2417.5,14.952]
["bitfinex-derivatives","ETHF0:USTF0",1750952094937,3.2078,2417.8,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952096132,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952096337,3.2078,2417.7,2416.9,5.27566]
["bitfinex-derivatives","ETHF0:USTF0",1750952096641,3.2078,2417.7,2416.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750952096937,7.65318374,2417.6,2416.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750952097140,7.65318374,2417.6,2416.6,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750952097141,3.2078,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750952097542,3.2078,2417.1,2416.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750952097743,3.2078,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750952097936,3.2078,2417.1,2416.7,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750952098246,3.2078,2417.1,2416.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750952098446,3.2078,2417.1,2416.8,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750952098638,3.2078,2417.1,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750952098841,3.2078,2417.1,2416.4,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750952099036,3.2078,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750952099350,3.2078,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750952100239,2.29937,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750952100440,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952100746,4.03468,2417.7,2417.2,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1750952101041,3.2078,2417.7,2416.7,16.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750952101241,3.2078,2417.7,2417.0,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1750952101444,3.2078,2418.0,2417.2,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1750952101648,3.2078,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952101842,4.47554076,2418.0,2417.2,49.63]
["bitfinex-derivatives","ETHF0:USTF0",1750952102149,3.2078,2417.7,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750952102347,4.47243685,2417.7,2417.2,64.205]
["bitfinex-derivatives","ETHF0:USTF0",1750952102548,1.26463685,2417.6,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750952102746,1.26426303,2417.5,2417.2,50.45702]
["bitfinex-derivatives","ETHF0:USTF0",1750952103049,3.2078,2417.3,2416.7,2.06804]
["bitfinex-derivatives","ETHF0:USTF0",1750952103248,3.2078,2417.3,2416.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750952103448,3.2078,2417.3,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750952103749,3.2078,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750952104138,3.2078,2417.7,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750952104343,3.2078,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750952104543,4.47196974,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750952104847,0.82669,2418.3,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750952104848,2.39423662,2418.4,2417.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952105043,2.39423662,2418.6,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750952105248,6.4001155,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952105249,5.60203662,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952105445,6.86632354,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952105643,4.47208692,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952105843,1.26428692,2418.8,2418.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750952106140,1.26428692,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952106346,3.65392581,2418.7,2418.4,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1750952106650,1.26428692,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750952106842,1.26428692,2418.6,2418.4,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1750952107042,1.26428692,2418.5,2418.3,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1750952107339,1.26435421,2418.4,2418.1,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1750952107544,3.2078,2418.5,2418.0,49.636]
["bitfinex-derivatives","ETHF0:USTF0",1750952107752,3.2078,2418.2,2417.6,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1750952107947,0.82686,2417.8,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750952108148,0.82686,2417.8,2417.2,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1750952108149,3.2078,2417.6,2417.2,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1750952108342,3.2078,2417.6,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750952108548,3.2078,2417.6,2417.2,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1750952108755,1.26304092,2417.5,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750952108952,2.09004092,2417.4,2417.2,49.631]
["bitfinex-derivatives","ETHF0:USTF0",1750952109146,4.47084092,2417.3,2416.5,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1750952109346,1.26304092,2417.2,2416.5,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1750952109543,1.5812,2417.2,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750952109743,1.5812,2417.2,2416.5,14.187]
["bitfinex-derivatives","ETHF0:USTF0",1750952109744,1.5812,2417.2,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750952109950,3.2078,2417.0,2416.4,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1750952110147,3.2078,2416.5,2415.7,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1750952110459,3.2078,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750952111152,3.2078,2416.3,2416.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750952111359,3.2078,2416.3,2415.7,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1750952111750,3.2078,2416.3,2416.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750952111950,3.2078,2416.3,2416.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750952112145,3.2078,2416.3,2415.7,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1750952112146,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750952112558,3.2078,2416.6,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750952113361,3.2078,2416.6,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750952113555,2.46078,2416.8,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750952113556,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750952114360,3.2078,2416.3,2416.2,5.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750952114553,3.2078,2417.2,2416.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952114748,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952114952,2.93568074,2417.4,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750952115151,2.50648,2417.4,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750952115353,1.6795,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952115662,2.50648,2417.4,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750952115860,10.34149101,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952116064,0.82708,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952116357,4.8873,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952116563,14.37645101,2416.9,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952116756,1.6795,2416.8,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952116957,2.5067,2416.8,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750952117157,0.82726,2416.6,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952117457,1.6795,2416.5,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750952117662,1.6795,2416.5,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952117864,1.6795,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750952118457,1.6795,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750952118662,1.6795,2416.5,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952118865,1.6795,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750952119757,1.6795,2416.5,2416.2,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952119957,1.6795,2416.5,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750952120158,1.6795,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750952120351,2.50679,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750952120556,8.49730885,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952120756,3.2078,2416.6,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750952120958,10.87778885,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952121160,3.2078,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952121355,0.82708,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952121661,1.25611306,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750952121862,1.25611306,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750952122163,2.38963889,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750952122464,1.25687456,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750952122865,1.25687456,2417.5,2417.4,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750952123262,1.676,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750952123461,1.676,2418.0,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952123462,1.25755964,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952123763,1.25755964,2417.9,2417.4,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750952123764,1.25755964,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750952123964,0.82676,2418.1,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750952124265,2.0847869,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952124466,2.38963889,2418.4,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750952124766,2.08547348,2418.3,2417.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750952124966,1.25879348,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750952125165,2.08549348,2418.2,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750952125367,0.82678,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750952125564,1.25879348,2417.9,2417.7,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750952125862,0.82677,2418.0,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952126060,1.25862137,2417.9,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952126259,10.87778885,2418.2,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750952126459,2.93845684,2418.1,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750952126659,1.25935684,2418.0,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952126963,2.08615684,2418.0,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952127160,2.08616684,2417.9,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952127358,1.25935684,2417.8,2417.7,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750952127758,1.25935684,2417.8,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750952127958,0.82691,2417.6,2417.4,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1750952128166,10.87778885,2417.9,2417.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750952128466,4.03453,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952128663,1.26022841,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750952129061,6.42397889,2418.7,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750952129364,1.26079931,2418.6,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750952129566,1.26079931,2418.6,2418.5,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750952129967,2.38963889,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750952130168,3.2078,2419.3,2418.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952130169,2.38963889,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952130469,2.38963889,2419.5,2419.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750952130672,2.38963889,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952130864,2.38963889,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952131065,2.38963889,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952131266,2.06591,2419.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952131466,0.82657,2418.6,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750952131767,10.87778885,2418.9,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750952131963,0.82665,2418.4,2418.0,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1750952132268,3.2078,2418.9,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750952132468,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952132670,7.66998885,2418.7,2418.0,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1750952132871,3.2078,2418.3,2418.0,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1750952133068,0.82665,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750952133273,3.2078,2418.6,2418.0,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1750952133565,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952133869,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952134066,2.38963889,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952134271,0.82647,2418.9,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750952134572,0.82648,2418.9,2418.5,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750952134865,0.82655,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952135071,7.66998885,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952135272,0.82646,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952135463,0.8265,2418.8,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750952135663,3.2078,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952135868,3.2078,2418.9,2418.5,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750952136071,0.82656,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952136372,0.82655,2418.7,2418.5,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750952137866,0.82641,2419.1,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750952138175,3.2078,2419.2,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750952138469,3.2078,2419.2,2418.6,17.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750952138670,0.82639,2419.1,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750952138871,0.82643,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952139071,0.82648,2418.9,2418.7,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1750952139270,0.82648,2418.9,2418.7,14.63451]
["bitfinex-derivatives","ETHF0:USTF0",1750952139471,0.82648,2418.9,2418.7,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1750952139668,0.8265,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750952139870,0.8265,2418.8,2418.7,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1750952140268,0.82649,2418.9,2418.7,14.63453]
["bitfinex-derivatives","ETHF0:USTF0",1750952140469,0.82649,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750952140671,0.8265,2418.8,2418.7,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1750952140973,0.82648,2418.9,2418.7,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750952141160,0.8265,2418.8,2418.7,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750952141364,0.82648,2418.9,2418.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750952141570,0.82667,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952141765,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952141967,0.82667,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952142167,0.82667,2418.3,2418.2,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1750952143073,0.82661,2418.5,2418.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750952143271,0.82665,2418.4,2418.2,5.84168]
["bitfinex-derivatives","ETHF0:USTF0",1750952143465,0.82662,2418.5,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750952143666,0.82663,2418.4,2418.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750952144072,7.66998885,2418.5,2418.1,13.807]
["bitfinex-derivatives","ETHF0:USTF0",1750952144380,9.73679885,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952144582,0.82684,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952144769,0.82683,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952144970,0.82674,2418.1,2417.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1750952145277,3.2078,2418.3,2417.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952145473,7.66998885,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952145674,0.82691,2417.6,2417.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952145874,7.66998885,2417.9,2417.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952146073,3.2078,2418.0,2417.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952146377,3.2078,2418.0,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750952146570,0.8268,2417.9,2417.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952146774,3.2078,2418.0,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750952146775,0.82687,2417.8,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750952146971,0.82691,2417.6,2417.5,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750952147167,0.827,2417.4,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750952147366,0.827,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750952147571,3.2078,2417.6,2417.2,2.64722]
["bitfinex-derivatives","ETHF0:USTF0",1750952147767,0.82695,2417.5,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750952148071,3.2078,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952148275,0.82679,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952148475,0.82679,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750952149172,0.82679,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952149173,3.2078,2418.2,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952149376,0.82677,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952149580,1.25225366,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952149875,2.07902366,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952150078,1.25225366,2418.0,2417.6,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1750952150379,1.25225366,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952150578,0.82677,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750952150873,0.8268,2417.9,2417.7,2.65196]
["bitfinex-derivatives","ETHF0:USTF0",1750952151078,0.8268,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952151279,0.82674,2418.1,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750952151477,2.0826351,2418.1,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750952151677,1.2558951,2418.0,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750952152279,2.0826651,2418.0,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750952152478,1.2558951,2417.9,2417.8,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750952152875,1.2558951,2417.9,2417.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750952152876,2.0826951,2417.9,2417.7,2.65195]
["bitfinex-derivatives","ETHF0:USTF0",1750952153183,0.82679,2418.0,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952153384,1.25647072,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952155085,1.25647072,2417.9,2417.8,5.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750952155387,2.38963889,2418.4,2418.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750952155688,3.1923155,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952155982,4.0187555,2419.0,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750952156385,3.1923155,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750952156684,3.2078,2419.1,2419.0,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750952157188,4.0342,2419.1,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750952157484,3.2078,2419.1,2418.7,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750952157687,3.1923155,2419.4,2419.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750952157982,3.1923155,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952157983,3.19780494,2419.4,2419.3,5.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750952158181,0.79010939,2419.7,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750952158383,0.79010939,2419.7,2419.6,15.57193947]
["bitfinex-derivatives","ETHF0:USTF0",1750952158585,5.58655212,2420.0,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750952158776,5.58655212,2420.1,2419.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750952158982,5.58655212,2420.1,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750952159188,5.58655212,2420.1,2419.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750952159189,5.58655212,2420.2,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750952159384,5.58655212,2420.2,2419.7,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750952159585,5.58655212,2420.2,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750952160590,5.58655212,2420.2,2420.1,14.50105]
["bitfinex-derivatives","ETHF0:USTF0",1750952160887,5.58655212,2420.3,2420.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750952161089,5.58655212,2420.3,2420.2,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750952161393,5.58655212,2420.7,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750952161597,5.58655212,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750952162087,5.58655212,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952162287,3.2078,2420.9,2420.6,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750952162491,3.2078,2420.9,2420.2,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750952162790,3.2078,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750952162983,3.2078,2420.9,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750952163491,3.2078,2420.9,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750952163687,3.2078,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750952163994,3.2078,2420.9,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750952164286,4.03359,2420.9,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750952164487,0.82583,2420.8,2420.5,16.36051]
["bitfinex-derivatives","ETHF0:USTF0",1750952164787,3.2078,2420.9,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750952164995,0.82586,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750952165185,4.0336,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750952165389,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952165696,0.82591,2420.5,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750952165890,3.2078,2420.6,2420.1,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750952166196,3.2078,2420.6,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750952166398,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750952166788,0.82584,2420.8,2420.6,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750952166999,0.82588,2420.6,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750952167297,7.66998885,2420.5,2419.7,16.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750952167597,0.82611,2420.0,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750952167887,0.82605,2420.2,2419.7,16.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750952168094,0.82605,2420.1,2419.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750952168497,4.03381,2420.3,2419.8,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750952168790,0.82593,2420.5,2419.8,3.97204]
["bitfinex-derivatives","ETHF0:USTF0",1750952169089,0.82597,2420.4,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750952169392,0.82601,2420.3,2420.1,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750952169589,3.2078,2420.6,2420.1,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1750952169890,4.03371,2420.6,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750952170187,4.03371,2420.6,2420.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1750952170395,3.2078,2420.6,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750952170694,0.82593,2420.5,2420.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1750952170890,0.82593,2420.5,2420.3,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750952171086,3.2078,2420.6,2420.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1750952171087,0.82596,2420.4,2420.2,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1750952171288,3.2078,2420.6,2420.2,16.35601]
["bitfinex-derivatives","ETHF0:USTF0",1750952171493,4.03371,2420.6,2420.2,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1750952171694,3.2078,2420.6,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750952172285,4.0336,2420.9,2420.3,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1750952172588,3.2078,2421.2,2420.5,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1750952172794,3.2078,2420.9,2420.8,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750952172984,3.2078,2421.2,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750952173388,3.2078,2421.2,2420.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750952173389,3.2078,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750952173789,4.03355,2421.2,2420.8,13.665]
["bitfinex-derivatives","ETHF0:USTF0",1750952173992,1.15396157,2421.1,2420.4,52.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750952174184,3.2078,2420.9,2420.6,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750952174386,3.2078,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750952175090,3.2078,2420.9,2420.6,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750952175295,3.2078,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750952176495,3.2078,2420.9,2420.8,14.48989]
["bitfinex-derivatives","ETHF0:USTF0",1750952176697,0.82573,2421.3,2420.8,14.48989]
["bitfinex-derivatives","ETHF0:USTF0",1750952176994,3.2078,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750952178094,3.2078,2421.5,2421.0,5.27235]
["bitfinex-derivatives","ETHF0:USTF0",1750952178291,3.2078,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750952179002,5.59077259,2422.7,2421.6,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1750952179190,3.18817998,2422.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750952179191,0.82543,2422.2,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750952179493,8.49533885,2422.4,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750952179700,3.2078,2422.9,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750952179994,1.15202764,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750952180200,1.15202764,2422.8,2422.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1750952180201,3.2078,2422.9,2422.3,13.483]
["bitfinex-derivatives","ETHF0:USTF0",1750952180399,3.2078,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750952180588,5.59077259,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952180788,1.15139388,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952180986,0.40527313,2424.0,2423.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750952181191,3.2078,2423.5,2423.3,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750952181398,5.99604572,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952181596,1.15014767,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750952181899,1.15030781,2423.9,2423.7,16.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750952182103,3.2078,2424.3,2423.8,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750952182400,3.2078,2424.0,2423.3,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750952182598,3.2078,2424.0,2423.3,16.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750952182796,3.2078,2424.0,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750952183004,3.2078,2424.0,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750952183305,0.82482,2424.0,2423.5,14.30295]
["bitfinex-derivatives","ETHF0:USTF0",1750952183594,1.8099,2424.0,2423.5,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750952183794,5.0177,2424.0,2423.5,14.30296]
["bitfinex-derivatives","ETHF0:USTF0",1750952184001,0.82491,2423.7,2423.4,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750952184300,0.82506,2423.3,2422.9,49.562]
["bitfinex-derivatives","ETHF0:USTF0",1750952184501,7.66998885,2423.5,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750952184502,0.82502,2423.4,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750952185003,0.82502,2423.4,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750952185204,1.9639,2423.6,2422.9,49.562]
["bitfinex-derivatives","ETHF0:USTF0",1750952185503,0.82504,2423.3,2422.9,50.38715]
["bitfinex-derivatives","ETHF0:USTF0",1750952185702,0.82512,2423.1,2422.7,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750952185903,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952186110,1.9639,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952186305,0.82512,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952186506,0.8251,2423.2,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750952186701,2.78896,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952187009,4.03282,2423.4,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750952187199,4.03282,2423.4,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750952187503,4.03282,2423.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952187504,3.2078,2422.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952187705,3.2078,2421.1,2420.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952188003,3.2078,2420.8,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750952188307,4.03371,2420.8,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750952188501,4.03369,2420.8,2420.3,14.30005]
["bitfinex-derivatives","ETHF0:USTF0",1750952188805,3.2078,2420.5,2420.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952189003,3.2078,2420.5,2420.0,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1750952189299,3.2078,2420.5,2419.7,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952189502,3.2078,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750952189705,3.2078,2420.1,2419.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952189892,4.03393,2420.1,2419.9,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952190098,3.2078,2420.1,2419.8,13.474]
["bitfinex-derivatives","ETHF0:USTF0",1750952190596,3.2078,2420.4,2419.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1750952190792,3.2078,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750952190991,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952191194,3.2078,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750952191391,3.2078,2420.7,2420.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1750952191598,3.2078,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750952192107,3.2078,2421.3,2420.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750952192401,3.2078,2421.3,2420.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1750952192602,0.82576,2421.2,2420.7,16.13991]
["bitfinex-derivatives","ETHF0:USTF0",1750952192903,4.03354,2421.3,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750952193199,0.82577,2421.2,2420.7,16.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750952193407,3.2078,2421.3,2420.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1750952193602,3.2078,2421.3,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750952194006,3.2078,2421.3,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750952194207,1.15490993,2421.2,2420.7,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1750952194510,4.2403,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750952194704,4.2403,2421.3,2420.8,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750952195104,4.2403,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750952195407,1.0325,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750952195606,7.66998885,2422.3,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750952195607,3.2078,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750952196005,3.2078,2421.9,2421.6,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1750952196006,3.2078,2421.9,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750952196202,3.2078,2421.9,2421.2,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1750952196203,0.82559,2421.7,2421.2,13.479]
["bitfinex-derivatives","ETHF0:USTF0",1750952196403,3.2078,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750952197004,3.2078,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750952197212,4.36769853,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750952197710,6.75067112,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750952197899,6.75067112,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952198100,0.18445853,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750952198301,8.53e-06,2421.9,2421.8,16.11044]
["bitfinex-derivatives","ETHF0:USTF0",1750952198508,5.59077259,2422.7,2421.8,20.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750952198700,5.59077259,2422.7,2422.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750952198899,5.59077259,2422.7,2422.1,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750952199108,3.2078,2422.4,2422.0,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750952199411,3.18817998,2422.1,2422.0,14.30345]
["bitfinex-derivatives","ETHF0:USTF0",1750952199806,9.97618301,2422.4,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750952200007,3.98713301,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750952200204,3.98713301,2422.3,2422.0,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1750952200412,3.98713301,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750952200608,3.98713301,2422.3,2422.0,15.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750952200815,3.97909679,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750952201010,3.2078,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750952201203,4.03316,2422.4,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750952201413,3.98073419,2422.2,2421.9,49.562]
["bitfinex-derivatives","ETHF0:USTF0",1750952201607,3.98073419,2422.2,2421.9,63.039]
["bitfinex-derivatives","ETHF0:USTF0",1750952201807,10.17333419,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750952202006,6.1926,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750952203607,6.1926,2422.2,2422.1,19.30144]
["bitfinex-derivatives","ETHF0:USTF0",1750952203909,2.8899,2422.2,2422.1,51.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750952204104,2.8899,2422.2,2422.1,16.29094]
["bitfinex-derivatives","ETHF0:USTF0",1750952204506,1.032,2422.4,2422.1,15.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750952204711,1.032,2422.4,2422.3,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750952205214,0.4769,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952205608,2.39155269,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750952205803,6.39653692,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750952206117,3.18873692,2423.2,2422.8,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1750952206307,2.39382406,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750952206507,2.39382406,2422.9,2422.8,14.30021]
["bitfinex-derivatives","ETHF0:USTF0",1750952206707,2.39382406,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750952206913,2.39382406,2422.9,2422.8,14.30021]
["bitfinex-derivatives","ETHF0:USTF0",1750952207113,2.39382406,2422.9,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750952207313,3.2194686,2422.8,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750952207607,3.2194686,2422.8,2422.1,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1750952207608,0.82525,2422.7,2422.3,13.258]
["bitfinex-derivatives","ETHF0:USTF0",1750952207812,0.82525,2422.7,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750952208010,0.4783,2422.6,2422.3,15.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750952208210,0.4783,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952208410,2.5169,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952209712,2.5169,2422.6,2422.5,49.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750952210319,3.66170186,2422.6,2422.5,49.53131]
["bitfinex-derivatives","ETHF0:USTF0",1750952210811,3.66170186,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952211007,3.66170186,2422.6,2422.5,49.51631]
["bitfinex-derivatives","ETHF0:USTF0",1750952211208,3.66170186,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952211414,3.66170186,2422.6,2422.5,14.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750952212915,1.14480186,2422.6,2422.5,2.65101]
["bitfinex-derivatives","ETHF0:USTF0",1750952213115,1.14480186,2422.6,2422.5,14.08131]
["bitfinex-derivatives","ETHF0:USTF0",1750952213308,1.14480186,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952213812,1.14480186,2422.6,2422.2,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750952214013,1.97012186,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750952214214,1.14480186,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750952214610,1.14480186,2422.4,2422.2,15.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750952214611,2.0411,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952214811,3.18690331,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952215011,4.01217331,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952216007,3.18690331,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952216511,4.01217331,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952216716,3.18690331,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952216912,3.18690331,2422.6,2422.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750952217114,1.14747036,2422.5,2422.2,15.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750952217418,0.82531,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952217621,1.14736878,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952217809,1.14736878,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952218018,0.82543,2422.2,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750952218324,3.2078,2422.4,2421.9,50.38749]
["bitfinex-derivatives","ETHF0:USTF0",1750952218325,3.2078,2422.1,2421.9,50.38749]
["bitfinex-derivatives","ETHF0:USTF0",1750952218617,3.2078,2422.1,2422.0,14.08148]
["bitfinex-derivatives","ETHF0:USTF0",1750952218916,4.03324,2422.1,2422.0,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1750952219315,3.2078,2422.1,2422.0,14.08148]
["bitfinex-derivatives","ETHF0:USTF0",1750952220512,5.2489,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952220719,2.0411,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750952221218,0.94401,2422.6,2422.5,13.49529885]
["bitfinex-derivatives","ETHF0:USTF0",1750952221522,1.5108,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750952221914,1.0318,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750952222118,1.0318,2422.8,2422.7,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750952222319,1.0318,2422.8,2422.7,5.95634]
["bitfinex-derivatives","ETHF0:USTF0",1750952223007,3.3014,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750952223519,1.3408,2423.2,2423.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750952223721,2.3942486,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750952224319,0.0045,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750952224515,1.14484991,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750952224718,0.21531991,2424.1,2424.0,90.63379]
["bitfinex-derivatives","ETHF0:USTF0",1750952224921,2.39933948,2424.4,2424.0,90.10094963]
["bitfinex-derivatives","ETHF0:USTF0",1750952225225,2.18401957,2424.4,2424.3,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750952225613,3.18873692,2424.5,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952225816,3.66863692,2424.6,2424.2,13.255]
["bitfinex-derivatives","ETHF0:USTF0",1750952226015,3.66863692,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952226415,0.4799,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952226622,0.4799,2424.6,2424.5,36.06963]
["bitfinex-derivatives","ETHF0:USTF0",1750952227726,5.4799,2424.6,2424.0,62.79]
["bitfinex-derivatives","ETHF0:USTF0",1750952227922,3.2078,2424.3,2424.0,63.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750952228117,3.2078,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750952228431,3.2078,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750952228618,3.2078,2424.3,2424.0,63.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750952228822,0.82473,2424.2,2424.0,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1750952229021,2.79763,2424.2,2424.0,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1750952229217,3.2078,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750952229425,3.6877,2424.6,2424.1,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750952229628,3.6877,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952229818,3.6877,2424.6,2424.5,49.26963]
["bitfinex-derivatives","ETHF0:USTF0",1750952230019,3.2078,2424.6,2424.5,49.26963]
["bitfinex-derivatives","ETHF0:USTF0",1750952230219,3.2078,2424.6,2424.4,35.192]
["bitfinex-derivatives","ETHF0:USTF0",1750952230425,0.82463,2424.5,2424.3,35.186]
["bitfinex-derivatives","ETHF0:USTF0",1750952230621,2.78343,2424.5,2424.3,35.186]
["bitfinex-derivatives","ETHF0:USTF0",1750952230924,1.9588,2424.5,2424.3,35.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952231127,1.9588,2424.5,2424.2,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1750952231128,0.8247,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750952231317,3.2078,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750952231838,3.2078,2424.2,2424.0,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1750952232124,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750952232328,4.03256,2424.2,2424.0,49.538]
["bitfinex-derivatives","ETHF0:USTF0",1750952232531,0.82484,2423.9,2423.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750952232719,4.03264,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750952233026,4.03264,2423.9,2423.2,52.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750952233027,0.82486,2423.8,2423.2,52.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750952233227,3.2078,2423.9,2423.2,52.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750952233425,0.82491,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750952233625,0.82488,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750952234019,3.2078,2423.9,2423.7,35.137]
["bitfinex-derivatives","ETHF0:USTF0",1750952234227,3.2078,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750952234435,4.03264,2423.9,2423.7,48.378]
["bitfinex-derivatives","ETHF0:USTF0",1750952234731,8.2078,2423.9,2423.3,48.373]
["bitfinex-derivatives","ETHF0:USTF0",1750952234931,4.03275,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750952235121,3.2078,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750952235833,3.2078,2423.9,2423.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750952236037,3.2078,2424.2,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750952236224,3.2078,2424.2,2423.9,48.355]
["bitfinex-derivatives","ETHF0:USTF0",1750952236425,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750952236631,3.2078,2424.5,2423.9,48.355]
["bitfinex-derivatives","ETHF0:USTF0",1750952236934,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952237736,6.7107,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952238226,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952238431,3.2078,2424.8,2424.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952238734,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952239924,3.2078,2424.8,2424.6,48.86757]
["bitfinex-derivatives","ETHF0:USTF0",1750952240125,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952240420,5.1334,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952240621,10.1334,2424.8,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750952240930,3.2078,2424.5,2424.1,49.516]
["bitfinex-derivatives","ETHF0:USTF0",1750952241132,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952241334,3.2078,2424.5,2424.1,51.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750952241526,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952242131,0.2038,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952242530,0.2038,2424.7,2424.1,53.51127]
["bitfinex-derivatives","ETHF0:USTF0",1750952242733,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952243539,3.2078,2424.5,2424.1,51.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750952243540,0.82468,2424.4,2424.1,51.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750952243734,0.82466,2424.4,2424.2,13.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750952244228,0.82466,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750952244427,3.2078,2424.5,2424.2,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1750952244734,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952245636,0.2038,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952245942,4.03232,2424.8,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952246141,4.03232,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952246340,4.33669144,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952246538,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952247032,3.2078,2424.8,2424.4,37.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750952247033,3.2989,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952247233,3.2989,2425.0,2424.9,13.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750952247542,3.2078,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750952247837,3.2078,2425.1,2425.0,2.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750952248933,3.2078,2425.4,2425.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750952249236,1.12949221,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750952249542,1.12949221,2425.2,2425.0,2.68904]
["bitfinex-derivatives","ETHF0:USTF0",1750952249840,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952250039,3.2078,2424.7,2424.6,14.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750952250539,3.2078,2424.7,2424.6,13.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750952250739,3.2078,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952251040,4.33079945,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952251637,5.15525945,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952251950,4.33079945,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952254039,1.12299945,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952254445,4.33079945,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750952254937,4.33079945,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952255141,5.15525945,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750952255345,4.03226,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952255641,4.33273008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952255839,5.15719008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952256140,5.15720008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952256745,4.33273008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952256946,1.12493008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952258842,1.12493008,2425.0,2424.9,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1750952260739,1.12493008,2425.0,2424.9,5.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750952261044,1.12493008,2425.0,2424.9,10.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750952261240,0.2037,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952261440,0.2037,2425.4,2425.3,101.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750952261742,1.32434018,2425.4,2425.3,106.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750952261944,1.32434018,2425.4,2425.3,101.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750952262246,1.32434018,2425.4,2425.3,101.23115]
["bitfinex-derivatives","ETHF0:USTF0",1750952262937,1.32434018,2425.4,2425.3,53.52615]
["bitfinex-derivatives","ETHF0:USTF0",1750952263138,1.32434018,2425.4,2425.3,98.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750952263540,1.32434018,2425.4,2425.3,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1750952264040,1.32434018,2425.4,2425.3,85.01435]
["bitfinex-derivatives","ETHF0:USTF0",1750952265042,1.32434018,2425.4,2425.3,49.494]
["bitfinex-derivatives","ETHF0:USTF0",1750952265247,5.35646018,2425.4,2425.3,49.494]
["bitfinex-derivatives","ETHF0:USTF0",1750952265840,4.53214018,2425.4,2425.3,50.31835]
["bitfinex-derivatives","ETHF0:USTF0",1750952266346,4.5332751,2425.4,2425.3,50.31835]
["bitfinex-derivatives","ETHF0:USTF0",1750952266936,4.5332751,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952267538,5.3575951,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952267743,0.82435,2425.3,2425.1,35.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750952267944,4.23584,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750952268141,3.4115,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952268345,5.35757307,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750952268548,4.23582,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750952268946,0.82888795,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750952269256,1.12163769,2425.6,2425.4,47.271]
["bitfinex-derivatives","ETHF0:USTF0",1750952269450,3.21965417,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750952269650,1.12233711,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750952270246,3.51794583,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750952270545,3.51794583,2425.9,2425.5,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1750952270546,1.12249892,2425.9,2425.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1750952270740,1.12249892,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750952270944,2.79927,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750952271155,3.09779595,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750952271445,8.09779595,2425.9,2425.4,47.252]
["bitfinex-derivatives","ETHF0:USTF0",1750952271652,3.2078,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952271853,1.12269595,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952273550,1.12269595,2425.7,2425.4,47.21]
["bitfinex-derivatives","ETHF0:USTF0",1750952273747,1.12269595,2425.7,2424.1,4.07783548]
["bitfinex-derivatives","ETHF0:USTF0",1750952273748,0.82437,2425.3,2424.5,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1750952273948,3.2078,2425.1,2424.6,49.487]
["bitfinex-derivatives","ETHF0:USTF0",1750952274148,1.9966,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952274457,1.12304342,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952274856,3.11964342,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750952275061,8.11964342,2425.4,2424.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750952275259,3.2078,2425.0,2424.6,49.487]
["bitfinex-derivatives","ETHF0:USTF0",1750952275450,3.2078,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750952275451,0.82449,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750952275753,10.87778885,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952275948,0.82461,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952276157,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952276458,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952277457,3.2078,2425.3,2424.6,13.48859]
["bitfinex-derivatives","ETHF0:USTF0",1750952277655,5.60328417,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750952277855,6.72634709,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750952278157,6.72634709,2425.3,2425.2,13.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750952278358,4.33086292,2425.3,2425.2,13.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750952278856,1.12306292,2425.3,2425.2,13.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750952279558,2.39548417,2425.3,2425.2,13.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750952279854,3.51854709,2425.3,2425.2,13.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750952280056,3.51854709,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750952280254,1.12068726,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750952281256,3.51617143,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750952281455,2.39548417,2425.6,2425.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1750952282155,1.12068726,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952282359,1.12108725,2425.7,2425.6,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1750952282859,1.12108725,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952283266,1.12108725,2425.7,2425.2,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750952283557,1.12108725,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750952283758,1.12108725,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750952283958,1.1214981,2425.5,2425.1,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750952284264,3.23862398,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750952284265,0.82419,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750952284462,1.12179615,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750952285958,1.12179615,2425.7,2425.6,13.48824]
["bitfinex-derivatives","ETHF0:USTF0",1750952289260,3.2078,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952289454,4.32971576,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952289868,4.32971576,2426.0,2425.9,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750952290169,1.12191576,2426.0,2425.9,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1750952290673,1.12191576,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952293467,1.94604576,2426.0,2425.8,47.73016]
["bitfinex-derivatives","ETHF0:USTF0",1750952293667,1.12191576,2425.9,2425.8,47.73018]
["bitfinex-derivatives","ETHF0:USTF0",1750952293864,0.8305,2426.1,2425.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750952294175,1.12193012,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750952294373,1.12193012,2426.0,2425.9,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1750952294766,1.12193012,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952296077,1.12193012,2426.0,2425.9,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750952298873,1.12193012,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952300680,1.94605012,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952301480,1.12193012,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952304078,1.12193012,2426.0,2425.6,51.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750952304278,6.47685415,2425.7,2425.1,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1750952304478,3.2078,2425.5,2425.2,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750952304684,3.2078,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750952305086,0.82437,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750952305379,3.2078,2425.2,2424.8,46.374]
["bitfinex-derivatives","ETHF0:USTF0",1750952305882,3.2078,2425.2,2424.7,95.845]
["bitfinex-derivatives","ETHF0:USTF0",1750952306084,4.0322,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750952306274,4.0322,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750952306473,3.2078,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750952306671,2.75713,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750952307083,2.75713,2425.4,2424.9,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1750952307084,0.82435,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750952307380,1.9328,2425.4,2424.8,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1750952307684,1.9328,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750952307885,2.75714,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750952308584,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952308779,4.32835177,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952311278,1.12055177,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952311477,2.41470113,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952311985,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952312181,2.41470113,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952312382,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952312684,2.41470113,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952312890,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952313079,2.41470113,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952313584,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952313776,2.41470113,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952313977,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952314173,2.41470113,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952315380,3.5352529,2425.8,2425.7,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1750952315580,9.16890113,2426.1,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952315782,1.12605208,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750952315982,3.54075321,2426.0,2425.6,13.15422]
["bitfinex-derivatives","ETHF0:USTF0",1750952316175,0.82418,2425.8,2425.6,13.15425]
["bitfinex-derivatives","ETHF0:USTF0",1750952316378,1.12605208,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952316789,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952316991,4.33435388,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952317290,4.33435388,2425.8,2425.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750952317481,4.33435388,2425.8,2425.3,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1750952317482,1.95077388,2425.7,2425.3,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1750952317683,1.12655388,2425.6,2425.3,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1750952317880,1.12655388,2425.6,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750952318086,9.68465415,2425.8,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750952318087,0.82432,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750952318391,1.12655388,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750952319384,3.2078,2425.8,2425.2,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1750952319590,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952319789,4.3342014,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750952321083,4.3342014,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952321290,3.2078,2425.5,2424.9,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1750952321495,0.82438,2425.3,2424.9,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1750952321702,1.1264014,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750952322394,1.1264014,2425.2,2424.9,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1750952322592,1.9508514,2425.1,2424.9,15.06038]
["bitfinex-derivatives","ETHF0:USTF0",1750952322798,0.82446,2425.0,2424.9,14.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750952323001,0.82446,2425.0,2424.9,15.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750952323201,0.82445,2425.1,2424.9,15.06039]
["bitfinex-derivatives","ETHF0:USTF0",1750952323494,0.82444,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750952323801,0.82435,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750952324098,1.12640017,2425.3,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750952324304,0.82444,2425.1,2424.8,12.33]
["bitfinex-derivatives","ETHF0:USTF0",1750952324604,9.68465415,2424.9,2424.0,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1750952324795,3.2078,2424.5,2424.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750952324997,4.03245,2424.5,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750952325498,0.82467,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750952325698,3.2078,2424.5,2424.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750952325901,3.2078,2424.5,2424.0,16.36257]
["bitfinex-derivatives","ETHF0:USTF0",1750952326198,4.03254,2424.2,2423.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750952326390,3.2078,2424.2,2423.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750952326593,0.82481,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750952326790,3.2078,2424.2,2423.6,61.811]
["bitfinex-derivatives","ETHF0:USTF0",1750952326998,0.82482,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750952327199,0.82479,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750952327799,0.82481,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750952327999,0.82488,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750952328202,0.8249,2423.7,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750952328397,0.82491,2423.7,2423.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750952328606,3.2078,2423.9,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750952328797,1.12293668,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750952328999,3.2078,2423.9,2423.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750952329000,0.82494,2423.6,2423.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1750952329305,3.2078,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750952329707,4.03273,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750952329910,0.82501,2423.4,2423.2,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1750952330106,3.2078,2423.6,2423.2,12.80405]
["bitfinex-derivatives","ETHF0:USTF0",1750952330309,3.2078,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750952331503,3.2078,2423.6,2423.3,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750952331704,3.2078,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750952331899,4.03273,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750952332098,6.47685415,2424.0,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750952332099,5.0884,2423.9,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750952332299,3.2078,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952332501,3.2078,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750952332896,3.2078,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750952333099,3.2078,2423.9,2423.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750952333100,4.03266,2423.9,2423.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750952333308,0.8311,2424.0,2423.5,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750952333505,0.8311,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750952334106,0.8311,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750952335204,1.6559,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750952335408,0.8311,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750952335709,0.8311,2424.0,2423.9,4.79983]
["bitfinex-derivatives","ETHF0:USTF0",1750952336408,0.8311,2424.0,2423.9,16.78283]
["bitfinex-derivatives","ETHF0:USTF0",1750952337711,3.2078,2424.7,2423.9,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1750952338009,0.82463,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750952338214,6.47685415,2424.6,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750952338405,3.04835937,2424.5,2424.0,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1750952338606,3.2078,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750952338810,3.2078,2424.4,2424.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750952339110,4.03259,2424.1,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750952339309,0.82488,2423.8,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750952339514,3.2078,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952339712,2.0543,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952339906,3.2078,2424.4,2423.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750952340414,0.82486,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750952340602,0.82488,2423.8,2423.6,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1750952340808,3.2078,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750952341110,0.82481,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750952341409,3.2078,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750952341610,3.2078,2424.1,2423.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750952341611,4.03258,2424.1,2423.8,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750952341810,4.03258,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750952342207,3.2078,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750952343408,4.03239,2424.6,2424.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750952343620,1.9405938,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750952343812,3.2078,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952343813,4.03242,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952344009,1.11610209,2424.5,2424.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750952344309,1.11628095,2424.4,2424.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750952344518,3.2078,2424.6,2424.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750952344707,1.94092066,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750952344908,1.11628066,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750952345109,1.11628066,2424.4,2424.1,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750952345415,0.82457,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952345619,3.2078,2424.9,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952345620,1.11655631,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750952348712,1.11655631,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952348713,4.03229,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750952348910,1.11970992,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750952350819,1.94424992,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750952351018,1.11970992,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952351313,0.8247,2424.3,2423.9,61.489]
["bitfinex-derivatives","ETHF0:USTF0",1750952351514,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750952351816,3.2078,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750952352111,5.1546754,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750952352311,1.1223254,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750952355123,3.2078,2425.0,2424.4,17.1165]
["bitfinex-derivatives","ETHF0:USTF0",1750952355124,0.82452,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952355419,0.82452,2424.8,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952355420,1.12388224,2424.8,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952355621,1.12388224,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952355817,0.82452,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952356022,1.12398208,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750952358822,1.12398208,2424.8,2424.4,13.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750952359016,0.82453,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750952359216,3.2078,2424.7,2424.3,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1750952359415,5.1854,2424.7,2424.3,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1750952359616,0.82461,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750952360118,5.1854,2424.7,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750952360416,4.03237,2424.7,2424.3,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1750952360820,4.03237,2424.7,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952361018,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952361219,4.33162984,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952362125,4.33182631,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952364525,1.12402631,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750952367425,3.2078,2425.0,2424.5,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750952367426,4.03226,2425.0,2424.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750952367624,4.03226,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952367926,5.15627844,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952368330,1.12401844,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750952368630,1.12401844,2425.0,2424.9,17.43349]
["bitfinex-derivatives","ETHF0:USTF0",1750952368929,3.2078,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750952369119,6.44672113,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750952369321,7.57055663,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750952369623,1.1238155,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750952370725,1.1238155,2425.6,2425.5,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750952372333,1.1238155,2425.6,2425.5,35.74717]
["bitfinex-derivatives","ETHF0:USTF0",1750952373231,1.1238155,2425.6,2425.5,40.74717]
["bitfinex-derivatives","ETHF0:USTF0",1750952373434,1.1238155,2425.6,2425.5,41.05452778]
["bitfinex-derivatives","ETHF0:USTF0",1750952373733,1.1238155,2425.6,2425.5,42.97962778]
["bitfinex-derivatives","ETHF0:USTF0",1750952374335,2.41470113,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750952374536,3.53906662,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750952375029,4.36307662,2426.3,2426.0,12.43009]
["bitfinex-derivatives","ETHF0:USTF0",1750952375222,1.12436549,2426.2,2426.0,12.43009]
["bitfinex-derivatives","ETHF0:USTF0",1750952375536,1.12436549,2426.1,2426.0,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1750952375832,1.12436549,2426.1,2426.0,12.43012]
["bitfinex-derivatives","ETHF0:USTF0",1750952376633,0.82395,2426.5,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750952376830,1.12246865,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750952377229,1.12246865,2426.4,2426.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1750952377537,2.41470113,2427.1,2426.6,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750952377828,5.62250113,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750952378033,3.2078,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750952378230,3.2078,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750952378433,5.62250113,2427.6,2427.0,6.47685415]
["bitfinex-derivatives","ETHF0:USTF0",1750952378737,0.82368,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952378931,3.2078,2427.6,2427.1,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1750952379231,0.82359,2427.6,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750952379437,0.82356,2427.7,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750952379737,0.82358,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750952379935,5.2152,2427.9,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750952379936,0.82356,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750952380131,3.2078,2427.9,2427.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750952380339,3.2078,2427.9,2427.3,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1750952380537,0.82357,2427.7,2427.4,12.42564]
["bitfinex-derivatives","ETHF0:USTF0",1750952380731,0.82358,2427.6,2427.4,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1750952380931,0.82356,2427.7,2427.4,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1750952381332,3.2078,2427.5,2427.4,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1750952381825,0.82352,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750952382037,3.2078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952382230,10.61185415,2428.1,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952382231,3.2078,2427.6,2427.2,44.344]
["bitfinex-derivatives","ETHF0:USTF0",1750952382426,3.2078,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952382634,0.8237,2427.3,2427.2,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1750952383029,3.2078,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952383230,3.2078,2427.6,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750952383231,0.82369,2427.3,2427.2,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750952384039,2.05911,2427.4,2426.8,6.01193]
["bitfinex-derivatives","ETHF0:USTF0",1750952384232,0.82377,2427.1,2426.9,12.42481]
["bitfinex-derivatives","ETHF0:USTF0",1750952384540,0.82378,2427.0,2426.9,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750952384735,3.2078,2427.3,2426.9,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750952384930,2.05883,2427.8,2426.9,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750952384931,3.2078,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952385330,3.2078,2427.9,2427.3,4.09115]
["bitfinex-derivatives","ETHF0:USTF0",1750952385537,0.82342,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750952385840,0.82344,2428.0,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750952386043,3.2078,2428.2,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750952386044,0.82343,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750952386243,0.82341,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750952386438,4.03118,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750952386835,3.2078,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750952387035,3.2078,2428.2,2427.9,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750952387036,4.03117,2428.2,2427.9,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750952387236,4.03118,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750952387445,3.2078,2428.2,2427.9,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750952387647,0.8234,2428.1,2427.9,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750952387941,0.82344,2428.0,2427.9,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750952388750,0.82344,2428.0,2427.9,12.07447]
["bitfinex-derivatives","ETHF0:USTF0",1750952389044,0.82351,2427.8,2427.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1750952389242,0.82354,2427.7,2427.6,50.27555]
["bitfinex-derivatives","ETHF0:USTF0",1750952389442,0.82354,2427.7,2427.6,49.452]
["bitfinex-derivatives","ETHF0:USTF0",1750952390240,1.9214,2427.8,2427.4,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952390441,0.82361,2427.5,2427.4,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952390641,0.82367,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750952390848,0.82367,2427.4,2427.3,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952391044,0.82367,2427.4,2427.3,12.07268]
["bitfinex-derivatives","ETHF0:USTF0",1750952391250,0.82364,2427.4,2427.3,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952391748,0.82363,2427.5,2427.3,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952391951,5.97175,2427.8,2427.4,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952392350,0.82361,2427.5,2427.4,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1750952394444,0.82369,2427.3,2427.0,53.43]
["bitfinex-derivatives","ETHF0:USTF0",1750952394642,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750952394843,0.82374,2427.1,2427.0,60.694]
["bitfinex-derivatives","ETHF0:USTF0",1750952395045,0.82374,2427.1,2427.0,61.51778]
["bitfinex-derivatives","ETHF0:USTF0",1750952395357,10.46478415,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750952395358,0.82356,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750952395652,0.82349,2427.9,2427.6,12.07157]
["bitfinex-derivatives","ETHF0:USTF0",1750952396054,0.82351,2427.8,2427.6,12.07156]
["bitfinex-derivatives","ETHF0:USTF0",1750952396243,5.2534,2428.1,2427.6,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1750952396440,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750952396641,0.82349,2427.9,2427.3,9.68465415]
["bitfinex-derivatives","ETHF0:USTF0",1750952396642,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750952397153,0.82345,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750952397348,6.1016,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952397549,1.10713421,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750952397742,1.10713421,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952397743,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952397948,1.10721494,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952398155,4.87936,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952398355,5.98738982,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952398850,5.16402982,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952399156,5.98736982,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952399453,1.10802982,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952400257,1.10945695,2428.2,2428.1,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750952400447,1.10945659,2428.2,2428.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750952401155,3.2078,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750952401458,3.2078,2428.4,2428.3,39.69819415]
["bitfinex-derivatives","ETHF0:USTF0",1750952401459,1.11025096,2428.4,2428.3,39.69819415]
["bitfinex-derivatives","ETHF0:USTF0",1750952401651,1.11025096,2428.4,2428.3,44.69819415]
["bitfinex-derivatives","ETHF0:USTF0",1750952401856,5.62250113,2429.0,2428.5,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1750952402157,5.62250113,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750952402352,3.2078,2429.0,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750952402554,5.62250113,2429.0,2428.6,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750952402752,2.40577179,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952403058,3.18873692,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750952403261,3.21093161,2429.7,2429.5,12.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750952403457,0.82288,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952403754,3.21093161,2429.7,2429.5,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750952404162,0.82293,2429.5,2429.4,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1750952404350,3.21093161,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952404552,2.05725,2429.6,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952404755,3.2078,2429.1,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750952405063,3.9165,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952405450,0.82323,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750952405646,0.82323,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750952405859,0.82324,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750952406059,0.82322,2428.7,2428.5,12.06726]
["bitfinex-derivatives","ETHF0:USTF0",1750952406260,0.82322,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750952406457,0.8233,2428.4,2428.2,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750952406649,0.8233,2428.4,2427.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750952406650,0.82339,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952406852,0.82341,2428.1,2427.9,12.06746]
["bitfinex-derivatives","ETHF0:USTF0",1750952407055,0.82338,2428.2,2428.0,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1750952408254,2.1145,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952408455,0.82329,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750952408760,2.0373,2428.7,2428.0,37.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750952408964,0.82331,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952409267,0.82333,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750952409762,0.82334,2428.3,2428.1,44.33938]
["bitfinex-derivatives","ETHF0:USTF0",1750952409958,4.1518,2428.7,2427.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750952409959,0.82345,2428.0,2427.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750952410161,2.05829,2428.4,2427.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750952410363,0.82344,2428.0,2427.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750952410561,0.82351,2427.8,2427.7,50.24652]
["bitfinex-derivatives","ETHF0:USTF0",1750952410860,0.82351,2427.8,2427.7,49.423]
["bitfinex-derivatives","ETHF0:USTF0",1750952411258,0.82351,2427.8,2427.7,60.667]
["bitfinex-derivatives","ETHF0:USTF0",1750952412062,1.9385,2428.1,2427.7,61.49054]
["bitfinex-derivatives","ETHF0:USTF0",1750952412359,0.82341,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750952412660,0.82341,2428.1,2427.9,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750952412863,0.82341,2428.1,2427.9,36.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750952413260,0.82339,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750952413561,3.2078,2428.5,2427.9,35.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750952413861,1.09372772,2428.4,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750952414064,1.91708772,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750952414259,1.09372772,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750952414856,1.09372772,2428.2,2428.0,34.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750952415065,1.91712772,2428.1,2428.0,34.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750952415263,1.09372772,2428.1,2427.7,54.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750952415472,0.82351,2427.8,2427.7,63.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750952415766,1.91723772,2427.8,2427.7,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750952415967,1.91723772,2427.8,2427.7,53.45434]
["bitfinex-derivatives","ETHF0:USTF0",1750952416269,1.91723772,2427.8,2427.7,52.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750952417572,0.82361,2427.5,2427.4,46.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750952418067,0.82359,2427.6,2427.4,46.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750952418264,0.82359,2427.6,2426.9,51.48449]
["bitfinex-derivatives","ETHF0:USTF0",1750952418265,2.05877,2427.8,2426.8,11.7064217]
["bitfinex-derivatives","ETHF0:USTF0",1750952418470,0.82391,2426.6,2426.5,12.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750952418665,0.82397,2426.5,2426.3,47.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750952418858,0.82398,2426.4,2426.3,46.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750952419271,0.82398,2426.4,2426.3,46.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750952419766,0.82398,2426.4,2426.3,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1750952420472,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952420670,0.82417,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952421061,4.12854,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952421062,2.0685,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952421262,0.82414,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952421460,0.8241,2426.1,2425.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750952421661,0.82407,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750952421866,4.0318,2426.4,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750952422060,4.0318,2426.4,2426.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750952422061,3.2078,2426.4,2426.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750952422270,3.2078,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750952422665,3.2078,2426.4,2426.1,12.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750952422865,4.03179,2426.4,2426.1,13.67057]
["bitfinex-derivatives","ETHF0:USTF0",1750952423060,3.2078,2426.4,2426.1,13.67057]
["bitfinex-derivatives","ETHF0:USTF0",1750952423270,4.03178,2426.4,2426.1,13.67056]
["bitfinex-derivatives","ETHF0:USTF0",1750952423475,3.2078,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750952423674,2.86392,2426.9,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750952423977,1.0939349,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750952424275,1.0939349,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750952424465,1.09345428,2426.7,2426.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750952424665,1.09345428,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750952426260,1.09345428,2426.6,2426.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750952426461,7.64525212,2427.9,2426.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750952426462,2.40978991,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750952426660,2.40978991,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750952426871,2.40978991,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750952427167,3.23336991,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750952427366,3.23337991,2427.6,2427.2,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1750952427665,2.40978991,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750952427860,2.40978991,2427.6,2427.4,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750952428073,0.82348,2427.9,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750952428276,0.82348,2427.9,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952428665,0.82353,2427.8,2427.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1750952428865,0.82361,2427.5,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750952429070,0.82363,2427.5,2427.2,45.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750952429271,0.8236,2427.6,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750952429475,0.8236,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750952430175,1.9893,2427.9,2427.3,2.83946]
["bitfinex-derivatives","ETHF0:USTF0",1750952430367,1.9893,2427.9,2427.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750952430368,0.82364,2427.4,2427.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750952430573,2.05877,2427.8,2427.1,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750952430875,0.82371,2427.2,2427.1,42.85]
["bitfinex-derivatives","ETHF0:USTF0",1750952431076,5.26681,2427.6,2427.0,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1750952431373,0.8238,2427.0,2426.8,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750952431580,0.82382,2426.9,2426.7,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750952431876,0.8238,2427.0,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750952432073,0.82381,2426.9,2426.7,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750952432268,5.2397,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952432470,2.0288,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952432676,2.0288,2427.5,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750952432872,0.82366,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750952433070,2.0288,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750952433274,2.0288,2427.5,2427.0,35.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750952433467,0.82374,2427.1,2426.8,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1750952433674,0.82376,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750952433876,0.82376,2427.1,2426.9,11.73681]
["bitfinex-derivatives","ETHF0:USTF0",1750952434079,4.0607,2427.5,2426.9,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1750952434283,2.05911,2427.4,2426.8,13.76243]
["bitfinex-derivatives","ETHF0:USTF0",1750952434482,2.0288,2427.5,2426.8,20.5296217]
["bitfinex-derivatives","ETHF0:USTF0",1750952434974,0.8237,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750952435173,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750952435470,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750952436184,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750952436378,2.85242,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750952436583,0.82362,2427.5,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750952437081,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750952437380,0.82362,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750952438075,0.82364,2427.4,2427.2,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1750952438281,0.82366,2427.4,2427.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750952438477,0.82366,2427.4,2427.3,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1750952438677,1.08154981,2427.4,2427.3,2.85058]
["bitfinex-derivatives","ETHF0:USTF0",1750952439077,0.82358,2427.6,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750952439278,0.82358,2427.6,2427.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750952439479,0.82358,2427.6,2427.5,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1750952439677,0.82354,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952439877,1.90560214,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952440380,0.82357,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750952440581,1.08206214,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750952440778,0.82354,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952440978,1.90618317,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952441382,1.08264317,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750952442181,1.90618317,2427.7,2427.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750952442481,3.17e-06,2427.7,2427.6,40.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750952442676,2.40978991,2428.6,2427.8,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1750952442980,2.40978991,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952443277,0.8234,2428.2,2428.0,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750952443470,0.82336,2428.3,2428.0,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750952443674,0.82332,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750952443877,5.61758991,2428.9,2428.0,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750952444072,0.82326,2428.6,2428.3,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750952444276,0.82326,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750952444475,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952444678,5.2983,2428.9,2428.3,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750952444884,0.82329,2428.5,2428.3,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750952445076,2.05792,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750952445077,0.82318,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750952445283,0.82321,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952445977,0.82321,2428.7,2428.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1750952445978,0.82323,2428.6,2428.5,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1750952446286,2.05788,2428.9,2428.2,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750952446476,0.82329,2428.5,2428.3,11.73434]
["bitfinex-derivatives","ETHF0:USTF0",1750952446674,0.8233,2428.4,2428.3,11.73434]
["bitfinex-derivatives","ETHF0:USTF0",1750952446871,2.05788,2428.9,2428.2,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1750952447085,3.2078,2429.0,2428.2,34.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750952447086,0.82334,2428.3,2428.2,34.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750952447284,0.82334,2428.3,2428.2,45.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750952448285,0.82334,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952449982,0.82334,2428.3,2428.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750952450287,0.82334,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952450586,0.82333,2428.4,2428.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750952450786,0.82334,2428.3,2428.2,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750952450986,0.8234,2428.1,2428.0,60.028]
["bitfinex-derivatives","ETHF0:USTF0",1750952451286,0.8234,2428.1,2428.0,60.85144]
["bitfinex-derivatives","ETHF0:USTF0",1750952451587,0.8234,2428.1,2428.0,93.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750952451783,0.8234,2428.1,2428.0,51.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750952451984,0.8234,2428.1,2428.0,93.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750952452590,0.8234,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952452778,0.8234,2428.2,2428.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750952453586,0.8234,2428.1,2428.0,91.627]
["bitfinex-derivatives","ETHF0:USTF0",1750952454787,0.8234,2428.1,2428.0,93.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750952455174,0.8234,2428.1,2428.0,51.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750952455379,0.8234,2428.1,2428.0,93.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750952455573,0.8234,2428.1,2428.0,49.44]
["bitfinex-derivatives","ETHF0:USTF0",1750952455784,0.8234,2428.1,2428.0,91.57]
["bitfinex-derivatives","ETHF0:USTF0",1750952456788,0.82344,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952457087,0.82354,2427.8,2427.7,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1750952457278,0.82354,2427.8,2427.7,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1750952457485,0.82354,2427.8,2427.7,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1750952457686,0.82351,2427.8,2427.7,42.92554]
["bitfinex-derivatives","ETHF0:USTF0",1750952457881,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750952458090,0.82349,2427.9,2427.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750952458279,0.82346,2428.0,2427.8,2.90329]
["bitfinex-derivatives","ETHF0:USTF0",1750952458589,0.82345,2428.0,2427.8,8.54486438]
["bitfinex-derivatives","ETHF0:USTF0",1750952458886,0.82347,2427.9,2427.8,8.54486438]
["bitfinex-derivatives","ETHF0:USTF0",1750952459081,0.82339,2428.2,2427.8,8.54486438]
["bitfinex-derivatives","ETHF0:USTF0",1750952459274,2.05818,2428.5,2427.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750952459481,2.05818,2428.5,2427.8,47.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750952459482,0.82347,2427.9,2427.8,47.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750952460481,0.82343,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750952460678,0.82344,2428.0,2427.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750952460889,0.82347,2427.9,2427.8,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750952461183,0.82347,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952461381,0.82347,2427.9,2427.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952461590,0.82346,2428.0,2427.8,2.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750952461793,0.82347,2427.9,2427.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952462090,0.82345,2428.0,2427.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952462285,3.2078,2428.3,2427.8,8.47096438]
["bitfinex-derivatives","ETHF0:USTF0",1750952462492,0.82344,2428.0,2427.9,42.86147]
["bitfinex-derivatives","ETHF0:USTF0",1750952462694,0.82344,2428.0,2427.9,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1750952462991,0.82343,2428.1,2427.9,42.86147]
["bitfinex-derivatives","ETHF0:USTF0",1750952463292,0.82343,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952463592,0.8234,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952464590,1.08040966,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952464790,1.90380966,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952465090,1.08040966,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952465387,1.08040966,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952465787,0.82339,2428.2,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952466286,4.03115,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952466490,1.08145955,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952466682,0.8234,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952466883,1.90485955,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952467792,1.90485955,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952467990,1.08145955,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952468491,1.90485955,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952468795,1.08145955,2428.1,2428.0,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750952469293,1.08305853,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952469688,1.90642853,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952470589,1.08305853,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952470788,1.90642853,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952470982,0.8234,2428.1,2428.0,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750952471192,0.8234,2428.1,2427.5,6.46506438]
["bitfinex-derivatives","ETHF0:USTF0",1750952471193,1.08305853,2428.1,2427.9,42.71947]
["bitfinex-derivatives","ETHF0:USTF0",1750952471391,1.08305853,2428.0,2427.9,42.71947]
["bitfinex-derivatives","ETHF0:USTF0",1750952472291,1.90801735,2428.0,2427.9,42.71945]
["bitfinex-derivatives","ETHF0:USTF0",1750952472893,1.08457735,2428.0,2427.9,42.71945]
["bitfinex-derivatives","ETHF0:USTF0",1750952473793,1.90801735,2428.0,2427.9,42.71945]
["bitfinex-derivatives","ETHF0:USTF0",1750952474189,1.08457735,2428.0,2427.9,42.71945]
["bitfinex-derivatives","ETHF0:USTF0",1750952474793,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952475102,6.44095991,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952475400,7.5262156,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952475598,0.82337,2428.2,2428.1,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1750952475800,1.90865569,2428.2,2428.1,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1750952476097,1.90865569,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952476496,1.08528569,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952476689,1.90865569,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750952476895,1.08528569,2428.2,2428.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750952477095,1.08550945,2428.2,2428.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750952477296,1.08562205,2428.3,2428.1,4.10481]
["bitfinex-derivatives","ETHF0:USTF0",1750952477496,1.08562205,2428.2,2428.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750952477692,1.08562205,2428.2,2428.1,40.54976438]
["bitfinex-derivatives","ETHF0:USTF0",1750952477897,0.19941205,2428.2,2428.1,47.50776438]
["bitfinex-derivatives","ETHF0:USTF0",1750952478095,3.21093161,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750952478294,3.21093161,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952478493,10.86505212,2429.3,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952478494,3.21093161,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952478696,3.21093161,2428.9,2428.8,32.02117]
["bitfinex-derivatives","ETHF0:USTF0",1750952478898,3.21093161,2428.9,2428.8,37.02117]
["bitfinex-derivatives","ETHF0:USTF0",1750952479094,8.52310212,2429.5,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750952479095,3.21093161,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750952479302,3.21093161,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952479505,3.21093161,2429.1,2429.0,44.65050039]
["bitfinex-derivatives","ETHF0:USTF0",1750952479697,3.21093161,2429.1,2429.0,49.65050039]
["bitfinex-derivatives","ETHF0:USTF0",1750952479898,3.21093161,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952480096,3.21093161,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750952480296,3.21093161,2429.3,2429.1,2.92774]
["bitfinex-derivatives","ETHF0:USTF0",1750952480499,0.823,2429.3,2429.2,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1750952480705,7.24173161,2429.3,2429.2,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1750952481001,7.24173161,2429.3,2428.9,52.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750952481002,8.40343161,2429.3,2428.9,52.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750952481304,0.82309,2429.1,2428.9,52.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750952481506,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952481697,0.82332,2428.4,2428.2,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750952481898,0.82331,2428.4,2428.2,50.24536]
["bitfinex-derivatives","ETHF0:USTF0",1750952482202,0.82334,2428.3,2428.2,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750952482403,0.82332,2428.4,2428.2,50.24537]
["bitfinex-derivatives","ETHF0:USTF0",1750952482597,2.1048,2428.6,2428.2,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750952482801,0.82332,2428.4,2428.2,50.24536]
["bitfinex-derivatives","ETHF0:USTF0",1750952483002,0.82334,2428.3,2428.2,50.24536]
["bitfinex-derivatives","ETHF0:USTF0",1750952483499,0.82334,2428.3,2428.2,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750952483701,5.26532,2429.3,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750952484005,0.82318,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750952484201,0.82316,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952484503,0.82316,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952484804,6.27614,2429.2,2428.6,2.90092]
["bitfinex-derivatives","ETHF0:USTF0",1750952485004,4.2185,2429.2,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952485204,0.82315,2428.9,2428.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750952485503,0.82312,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750952486405,4.2185,2429.2,2428.7,31.91718]
["bitfinex-derivatives","ETHF0:USTF0",1750952486599,0.82315,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750952486794,0.82313,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750952487003,0.82306,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750952487201,0.82306,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750952487404,0.82298,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750952487594,0.82298,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952487797,4.03388161,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952487994,0.82293,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750952488509,0.82296,2429.4,2429.3,31.054]
["bitfinex-derivatives","ETHF0:USTF0",1750952488705,0.82296,2429.4,2429.3,31.877]
["bitfinex-derivatives","ETHF0:USTF0",1750952488905,3.21093161,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750952489106,0.8229,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750952489308,3.21093161,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750952489504,3.21093161,2429.8,2429.6,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750952489704,4.03378161,2429.8,2429.6,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750952489905,1.87544902,2429.7,2429.6,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750952490106,1.05258902,2429.7,2429.6,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750952490499,1.87544902,2429.7,2429.4,6.13424]
["bitfinex-derivatives","ETHF0:USTF0",1750952490704,1.87549902,2429.6,2429.3,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1750952491007,1.87551902,2429.5,2429.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750952491403,0.82296,2429.4,2429.3,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1750952491605,1.87554902,2429.4,2429.3,31.01]
["bitfinex-derivatives","ETHF0:USTF0",1750952491806,0.82303,2429.2,2429.1,52.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750952491998,0.82303,2429.2,2429.1,90.69]
["bitfinex-derivatives","ETHF0:USTF0",1750952492201,1.87561902,2429.2,2429.1,90.69]
["bitfinex-derivatives","ETHF0:USTF0",1750952493204,1.05258902,2429.2,2429.1,91.51306]
["bitfinex-derivatives","ETHF0:USTF0",1750952493403,1.05258902,2429.2,2429.1,101.18592438]
["bitfinex-derivatives","ETHF0:USTF0",1750952493605,1.05258902,2429.2,2429.1,101.15292438]
["bitfinex-derivatives","ETHF0:USTF0",1750952493802,1.87561902,2429.2,2429.1,93.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750952494409,1.05258902,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952494604,0.82316,2428.9,2428.8,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750952495113,0.82316,2428.9,2428.8,15.435]
["bitfinex-derivatives","ETHF0:USTF0",1750952495607,0.82294,2429.5,2428.9,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1750952495808,1.05266646,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952496011,1.05266646,2429.4,2429.3,57.43724438]
["bitfinex-derivatives","ETHF0:USTF0",1750952497202,0.82268,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750952497404,0.82268,2430.3,2430.2,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1750952497609,3.21093161,2430.5,2430.2,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1750952497610,0.82265,2430.4,2430.2,31.73569]
["bitfinex-derivatives","ETHF0:USTF0",1750952497811,3.21093161,2430.6,2430.2,30.913]
["bitfinex-derivatives","ETHF0:USTF0",1750952498109,2.42220425,2430.4,2430.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750952498315,2.42220425,2430.6,2430.3,5.1842]
["bitfinex-derivatives","ETHF0:USTF0",1750952498517,2.42220425,2430.6,2430.4,31.71561]
["bitfinex-derivatives","ETHF0:USTF0",1750952498716,5.63000425,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952498905,0.82261,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952499103,5.63000425,2430.7,2430.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750952499104,0.82262,2430.4,2430.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750952499302,0.8226,2430.5,2430.3,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1750952499516,0.82258,2430.6,2430.3,41.97964]
["bitfinex-derivatives","ETHF0:USTF0",1750952499715,0.82266,2430.4,2430.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750952499910,0.82266,2430.4,2430.3,41.149]
["bitfinex-derivatives","ETHF0:USTF0",1750952500111,0.82266,2430.3,2430.2,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750952500410,2.42220425,2430.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952500411,3.2078,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952500613,3.2078,2430.1,2429.7,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1750952500917,0.82283,2429.8,2429.7,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1750952501908,0.82282,2429.9,2429.7,41.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750952502108,0.82282,2429.9,2429.7,43.97346]
["bitfinex-derivatives","ETHF0:USTF0",1750952502515,0.82283,2429.8,2429.7,43.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750952502816,0.82283,2429.8,2429.7,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1750952503610,0.82285,2429.8,2429.7,41.091]
["bitfinex-derivatives","ETHF0:USTF0",1750952504421,0.82282,2429.9,2429.7,41.91385]
["bitfinex-derivatives","ETHF0:USTF0",1750952504717,0.82283,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952504908,0.82282,2429.9,2429.7,41.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750952505108,6.55240425,2430.3,2429.8,41.89181]
["bitfinex-derivatives","ETHF0:USTF0",1750952505109,2.0735,2430.3,2429.8,41.89181]
["bitfinex-derivatives","ETHF0:USTF0",1750952505311,0.82278,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952505710,0.82279,2429.9,2429.8,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750952506023,0.82279,2429.9,2429.8,41.069]
["bitfinex-derivatives","ETHF0:USTF0",1750952507120,0.82283,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952507320,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952507522,0.82296,2429.4,2429.3,49.396]
["bitfinex-derivatives","ETHF0:USTF0",1750952507716,0.82296,2429.4,2429.3,90.431]
["bitfinex-derivatives","ETHF0:USTF0",1750952507918,0.82295,2429.5,2429.3,91.254]
["bitfinex-derivatives","ETHF0:USTF0",1750952508223,5.2715,2429.9,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750952508516,0.8229,2429.6,2429.5,30.759]
["bitfinex-derivatives","ETHF0:USTF0",1750952508824,7.32854,2429.9,2429.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1750952509124,0.8229,2429.6,2429.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1750952509922,0.82289,2429.7,2429.5,41.84991]
["bitfinex-derivatives","ETHF0:USTF0",1750952510123,0.8229,2429.6,2429.5,41.84991]
["bitfinex-derivatives","ETHF0:USTF0",1750952510424,0.8229,2429.6,2429.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1750952510820,0.8229,2429.6,2429.5,41.84993]
["bitfinex-derivatives","ETHF0:USTF0",1750952511117,0.8229,2429.6,2429.5,41.027]
["bitfinex-derivatives","ETHF0:USTF0",1750952511312,2.05708,2429.8,2429.3,53.42678]
["bitfinex-derivatives","ETHF0:USTF0",1750952511518,5.2717,2429.9,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750952511719,0.82296,2429.4,2429.3,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750952511913,0.82287,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750952512221,3.2078,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952512614,1.0452885,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952512815,3.2078,2429.6,2428.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750952513018,3.2078,2429.2,2429.0,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1750952513323,0.82303,2429.2,2429.0,41.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750952513518,3.2078,2429.5,2429.0,43.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750952513726,1.04526763,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952513924,1.04526763,2429.4,2429.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1750952514117,1.86822763,2429.4,2429.3,30.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952514518,1.04526763,2429.4,2429.3,31.502]
["bitfinex-derivatives","ETHF0:USTF0",1750952514718,1.04526763,2429.4,2429.3,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1750952515224,0.82296,2429.4,2429.3,40.66]
["bitfinex-derivatives","ETHF0:USTF0",1750952515419,2.05,2429.7,2429.3,40.66]
["bitfinex-derivatives","ETHF0:USTF0",1750952515718,0.823,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952515912,0.823,2429.3,2429.2,41.46001]
["bitfinex-derivatives","ETHF0:USTF0",1750952516421,0.823,2429.3,2429.2,40.637]
["bitfinex-derivatives","ETHF0:USTF0",1750952516923,1.04561608,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952517120,0.82303,2429.2,2429.1,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1750952517524,1.04586021,2429.2,2429.1,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1750952517730,1.86889021,2429.2,2429.1,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1750952517930,1.04586021,2429.2,2429.1,41.46106]
["bitfinex-derivatives","ETHF0:USTF0",1750952518230,1.86928692,2429.2,2429.1,40.638]
["bitfinex-derivatives","ETHF0:USTF0",1750952518421,0.82308,2429.1,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750952518618,3.2078,2429.5,2429.0,41.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750952518821,0.82306,2429.1,2429.0,40.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952519017,0.82306,2429.1,2429.0,40.601]
["bitfinex-derivatives","ETHF0:USTF0",1750952519423,0.82306,2429.1,2429.0,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750952519728,0.82306,2429.1,2429.0,40.597]
["bitfinex-derivatives","ETHF0:USTF0",1750952520125,2.0387,2429.5,2429.0,40.597]
["bitfinex-derivatives","ETHF0:USTF0",1750952520323,1.0406233,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952520526,1.0406233,2429.4,2429.3,31.417]
["bitfinex-derivatives","ETHF0:USTF0",1750952520829,1.0406233,2429.4,2429.3,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952521028,1.0406233,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952521222,10.56697556,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952521223,1.8636433,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750952521423,3.2078,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952521627,5.07210191,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952521827,1.04134191,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952522225,0.82297,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952522533,2.1111,2429.6,2429.1,30.582]
["bitfinex-derivatives","ETHF0:USTF0",1750952522534,0.82302,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750952522930,0.82296,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952523234,2.05,2429.7,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952523235,1.04163842,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952524928,2.92981,2429.9,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750952525136,1.04209922,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750952525526,1.86492922,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750952525723,1.04209922,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750952528728,1.04209922,2429.8,2429.7,2.92074]
["bitfinex-derivatives","ETHF0:USTF0",1750952530338,3.2078,2430.4,2429.8,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1750952530546,1.04247976,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750952530734,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750952531036,0.82273,2430.1,2430.0,41.26075]
["bitfinex-derivatives","ETHF0:USTF0",1750952531338,1.04247976,2430.1,2430.0,41.26075]
["bitfinex-derivatives","ETHF0:USTF0",1750952531535,1.86520976,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750952531931,1.04247976,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750952532132,1.86520976,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750952532733,1.04247976,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750952533338,1.04247976,2430.1,2430.0,2.88395]
["bitfinex-derivatives","ETHF0:USTF0",1750952533538,0.8226,2430.5,2429.9,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750952533539,8.51625556,2430.5,2429.9,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750952533735,6.45977556,2430.2,2429.6,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750952533936,6.30650021,2430.1,2429.7,40.399]
["bitfinex-derivatives","ETHF0:USTF0",1750952534142,3.07027021,2430.0,2429.7,40.399]
["bitfinex-derivatives","ETHF0:USTF0",1750952534341,3.15197021,2429.9,2429.4,50.22293]
["bitfinex-derivatives","ETHF0:USTF0",1750952534641,0.82293,2429.5,2429.4,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952535061,3.2078,2429.8,2429.4,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952535235,0.82286,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750952535435,0.8229,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750952535734,0.82289,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750952535935,0.82286,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750952536130,0.82286,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750952536339,0.82286,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750952536539,0.82293,2429.5,2429.4,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952536733,2.1147,2429.7,2429.4,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952537044,0.82293,2429.5,2429.4,49.4]
["bitfinex-derivatives","ETHF0:USTF0",1750952537339,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952537539,0.823,2429.3,2429.2,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1750952537840,0.82303,2429.2,2429.1,40.347]
["bitfinex-derivatives","ETHF0:USTF0",1750952538046,0.82303,2429.2,2429.1,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1750952538244,3.2078,2429.2,2428.7,52.67370589]
["bitfinex-derivatives","ETHF0:USTF0",1750952538446,0.82311,2429.0,2428.7,49.395]
["bitfinex-derivatives","ETHF0:USTF0",1750952538641,0.823,2429.3,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952538946,1.04113473,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952539141,0.82301,2429.3,2429.1,10.54506]
["bitfinex-derivatives","ETHF0:USTF0",1750952540239,1.04155763,2429.2,2429.1,10.54506]
["bitfinex-derivatives","ETHF0:USTF0",1750952540840,1.9802,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952541046,3.02297284,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952541239,1.9802,2429.4,2429.3,31.163]
["bitfinex-derivatives","ETHF0:USTF0",1750952541446,1.9802,2429.4,2429.1,40.04]
["bitfinex-derivatives","ETHF0:USTF0",1750952541747,2.80318,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750952541938,2.80318,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952542141,3.84604411,2429.4,2429.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750952542341,1.04286411,2429.3,2429.2,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1750952542542,1.04286411,2429.3,2429.2,6.08103]
["bitfinex-derivatives","ETHF0:USTF0",1750952542746,1.04286411,2429.3,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952542946,1.04286411,2429.2,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750952543144,1.04286411,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952543447,1.04286411,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952543647,0.82316,2428.9,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750952543847,0.82316,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952544044,0.82316,2428.9,2428.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750952544250,5.2848,2429.2,2428.7,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1750952544446,1.04281912,2429.1,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952544647,0.82313,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952544846,5.2848,2429.2,2428.7,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750952545145,1.04267385,2429.1,2429.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750952545752,0.82294,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952545945,1.86554241,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952546249,1.04258241,2429.4,2429.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750952546449,1.04258241,2429.4,2429.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1750952546755,1.04258241,2429.4,2429.3,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750952547647,2.77165,2429.8,2429.3,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1750952547852,1.04293671,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750952548053,1.04293671,2429.7,2429.6,31.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750952548652,1.04293671,2429.7,2429.6,33.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750952549051,1.86579671,2429.7,2429.6,32.221]
["bitfinex-derivatives","ETHF0:USTF0",1750952549251,1.04293671,2429.7,2429.6,42.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750952549448,1.04293671,2429.7,2429.6,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750952549750,1.04293671,2429.7,2429.6,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750952550152,1.86579671,2429.7,2429.6,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750952550350,1.04293671,2429.7,2429.6,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750952551349,1.86579671,2429.7,2429.6,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750952551558,1.04293671,2429.7,2429.6,42.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750952552559,1.04293671,2429.7,2429.6,45.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750952552855,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750952553054,1.86710813,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952553360,1.86711032,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952553567,1.86711032,2430.1,2429.9,30.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750952553750,1.04434359,2430.0,2429.9,33.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750952553948,1.04434359,2430.0,2429.9,90.06236556]
["bitfinex-derivatives","ETHF0:USTF0",1750952554150,0.82259,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750952554350,3.24859811,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750952554556,3.47036108,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750952555246,0.82261,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750952555452,1.86695297,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750952555652,1.04434297,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750952556361,1.86696297,2430.4,2430.3,40.67764]
["bitfinex-derivatives","ETHF0:USTF0",1750952556658,0.82266,2430.3,2430.2,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750952556856,1.04434297,2430.3,2430.2,43.87547]
["bitfinex-derivatives","ETHF0:USTF0",1750952557856,1.86700297,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952558062,0.82273,2430.1,2430.0,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1750952558558,1.86707297,2430.1,2430.0,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1750952558954,1.04434297,2430.1,2429.8,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1750952559260,0.82281,2429.9,2429.8,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1750952559453,1.86715297,2429.9,2429.8,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1750952559858,0.82281,2429.9,2429.8,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1750952560160,6.2252,2430.2,2429.8,39.815]
["bitfinex-derivatives","ETHF0:USTF0",1750952560357,0.82277,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750952560565,0.82276,2430.0,2429.8,40.63781]
["bitfinex-derivatives","ETHF0:USTF0",1750952560762,0.82286,2429.7,2429.6,52.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750952561168,0.82286,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952561355,0.82293,2429.6,2429.4,40.60794]
["bitfinex-derivatives","ETHF0:USTF0",1750952561556,0.82293,2429.5,2429.4,39.785]
["bitfinex-derivatives","ETHF0:USTF0",1750952561864,0.82302,2429.3,2429.1,30.87705]
["bitfinex-derivatives","ETHF0:USTF0",1750952562062,0.82303,2429.2,2429.1,30.87705]
["bitfinex-derivatives","ETHF0:USTF0",1750952562461,0.82302,2429.3,2429.0,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1750952562657,0.82298,2429.4,2429.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750952562858,0.82298,2429.4,2429.3,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1750952563262,5.1575,2430.0,2429.3,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1750952563460,0.82293,2429.5,2429.3,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1750952563765,2.1085,2429.8,2429.4,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1750952564064,0.82293,2429.5,2429.4,30.032]
["bitfinex-derivatives","ETHF0:USTF0",1750952564266,2.1085,2429.8,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952564267,0.82297,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750952564464,0.82297,2429.4,2429.3,40.569]
["bitfinex-derivatives","ETHF0:USTF0",1750952564966,0.82295,2429.5,2429.3,40.569]
["bitfinex-derivatives","ETHF0:USTF0",1750952565164,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750952565354,0.82295,2429.5,2429.3,40.56898]
["bitfinex-derivatives","ETHF0:USTF0",1750952565560,0.82291,2429.6,2429.3,39.746]
["bitfinex-derivatives","ETHF0:USTF0",1750952565773,2.1085,2429.8,2429.3,39.746]
["bitfinex-derivatives","ETHF0:USTF0",1750952565962,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750952566163,0.82289,2429.7,2429.5,30.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750952566669,2.1085,2429.8,2429.5,30.006]
["bitfinex-derivatives","ETHF0:USTF0",1750952567066,2.1085,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750952567371,1.04390835,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750952567669,2.77246,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750952567962,1.04385404,2429.9,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750952568155,1.04385404,2429.8,2429.7,40.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750952570967,2.82482,2430.2,2429.7,40.52286]
["bitfinex-derivatives","ETHF0:USTF0",1750952571270,1.04408351,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750952571460,1.86681351,2430.1,2430.0,30.76274]
["bitfinex-derivatives","ETHF0:USTF0",1750952571771,1.04408351,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750952572062,1.04408351,2430.1,2430.0,40.22474]
["bitfinex-derivatives","ETHF0:USTF0",1750952573473,1.04408351,2430.1,2430.0,42.18034]
["bitfinex-derivatives","ETHF0:USTF0",1750952573767,1.04408351,2430.1,2430.0,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1750952573965,1.86681351,2430.1,2430.0,40.22476]
["bitfinex-derivatives","ETHF0:USTF0",1750952574168,0.82279,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952574375,11.75717556,2430.4,2430.0,40.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750952574672,1.04438687,2430.3,2430.0,40.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750952574860,0.82273,2430.1,2430.0,40.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750952575069,1.86711687,2430.1,2430.0,40.19876]
["bitfinex-derivatives","ETHF0:USTF0",1750952575267,1.86711687,2430.1,2430.0,39.376]
["bitfinex-derivatives","ETHF0:USTF0",1750952576471,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750952576766,0.82276,2430.0,2429.5,52.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750952576767,3.10129687,2430.0,2429.5,52.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750952576966,3.13398687,2429.9,2429.5,91.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750952577165,0.8229,2429.6,2429.5,62.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750952577366,0.8229,2429.6,2429.5,91.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750952577568,1.8679329,2429.6,2429.5,91.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750952577960,1.8679329,2429.6,2429.5,88.723]
["bitfinex-derivatives","ETHF0:USTF0",1750952578969,1.0450329,2429.6,2429.5,89.54593]
["bitfinex-derivatives","ETHF0:USTF0",1750952579372,5.63596997,2430.1,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750952579672,0.82283,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750952579874,0.82283,2429.8,2429.7,30.65986]
["bitfinex-derivatives","ETHF0:USTF0",1750952580085,1.86803968,2429.8,2429.7,40.12286]
["bitfinex-derivatives","ETHF0:USTF0",1750952580376,1.86803968,2429.8,2429.7,39.3]
["bitfinex-derivatives","ETHF0:USTF0",1750952580668,0.8229,2429.6,2429.5,53.42573]
["bitfinex-derivatives","ETHF0:USTF0",1750952580873,0.8229,2429.6,2429.5,88.685]
["bitfinex-derivatives","ETHF0:USTF0",1750952581078,1.86810968,2429.6,2429.5,88.685]
["bitfinex-derivatives","ETHF0:USTF0",1750952581269,1.86810968,2429.6,2429.5,88.68]
["bitfinex-derivatives","ETHF0:USTF0",1750952581974,1.86810968,2429.6,2429.5,89.50293]
["bitfinex-derivatives","ETHF0:USTF0",1750952582170,1.04520968,2429.6,2429.5,89.50293]
["bitfinex-derivatives","ETHF0:USTF0",1750952583276,2.92863,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952583465,3.1507272,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952584870,3.1507272,2430.1,2429.8,31.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750952585076,0.82279,2429.9,2429.8,29.787]
["bitfinex-derivatives","ETHF0:USTF0",1750952585271,1.8676172,2429.9,2429.8,29.787]
["bitfinex-derivatives","ETHF0:USTF0",1750952585475,0.82286,2429.7,2429.6,29.766]
["bitfinex-derivatives","ETHF0:USTF0",1750952585871,1.86785486,2429.7,2429.6,29.766]
["bitfinex-derivatives","ETHF0:USTF0",1750952588377,1.86785486,2429.7,2429.6,30.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750952588579,1.86785486,2429.7,2429.6,29.766]
["bitfinex-derivatives","ETHF0:USTF0",1750952589382,0.8229,2429.6,2429.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1750952589679,1.86789486,2429.6,2429.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1750952590875,3.93359486,2429.6,2429.5,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1750952591079,0.823,2429.3,2429.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750952591379,1.86799486,2429.3,2429.2,42.09583]
["bitfinex-derivatives","ETHF0:USTF0",1750952592581,1.86799486,2429.3,2429.2,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750952592783,1.86799486,2429.3,2429.2,11.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750952592980,1.86799486,2429.3,2429.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1750952593876,1.04499486,2429.3,2429.2,39.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750952595675,1.86799486,2429.3,2429.2,39.96503]
["bitfinex-derivatives","ETHF0:USTF0",1750952596680,0.82303,2429.2,2429.1,11.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750952596980,1.86761368,2429.2,2429.1,41.98096]
["bitfinex-derivatives","ETHF0:USTF0",1750952597180,1.86761368,2429.2,2429.1,41.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750952597380,1.86761368,2429.2,2429.1,41.98096]
["bitfinex-derivatives","ETHF0:USTF0",1750952597570,0.82301,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952597770,1.86742757,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952597982,1.86742757,2429.3,2429.1,41.98094]
["bitfinex-derivatives","ETHF0:USTF0",1750952597983,0.82303,2429.2,2429.1,41.98094]
["bitfinex-derivatives","ETHF0:USTF0",1750952598386,0.82302,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750952598778,2.42816997,2429.9,2429.2,10.70837556]
["bitfinex-derivatives","ETHF0:USTF0",1750952598997,0.82292,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750952599288,1.04459392,2429.5,2429.4,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1750952599477,1.04459392,2429.5,2429.4,32.46125]
["bitfinex-derivatives","ETHF0:USTF0",1750952599676,1.04459345,2429.6,2429.4,31.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750952599876,0.8228,2429.9,2429.5,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1750952600086,1.0445506,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750952600380,0.82286,2429.7,2429.6,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750952600585,1.8674106,2429.7,2429.6,38.828]
["bitfinex-derivatives","ETHF0:USTF0",1750952600782,1.8674106,2429.7,2429.6,39.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750952601302,1.0445506,2429.7,2429.6,39.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750952604085,1.0445506,2429.7,2429.6,42.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750952607879,2.0645,2430.2,2429.7,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1750952608089,1.04464781,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952608277,1.04464781,2430.1,2430.0,32.34886]
["bitfinex-derivatives","ETHF0:USTF0",1750952609383,1.04464781,2430.1,2430.0,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1750952609591,1.04464781,2430.1,2430.0,41.57086]
["bitfinex-derivatives","ETHF0:USTF0",1750952610391,0.23477216,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750952610686,8.79435212,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750952610895,3.2078,2431.2,2431.1,30.29539]
["bitfinex-derivatives","ETHF0:USTF0",1750952611488,3.2078,2431.2,2431.1,32.31329]
["bitfinex-derivatives","ETHF0:USTF0",1750952613794,2.0521,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750952614094,0.82212,2431.9,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750952614393,0.82212,2431.9,2431.7,30.25516]
["bitfinex-derivatives","ETHF0:USTF0",1750952614586,0.82215,2431.8,2431.7,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1750952615496,0.82214,2431.9,2431.7,30.25519]
["bitfinex-derivatives","ETHF0:USTF0",1750952615698,0.82215,2431.8,2431.7,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1750952615996,0.82225,2431.5,2431.4,32.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750952616184,6.45977556,2431.9,2431.4,32.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750952616185,1.9903,2431.7,2431.4,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1750952616499,0.82227,2431.5,2431.4,29.404]
["bitfinex-derivatives","ETHF0:USTF0",1750952617095,2.98054,2431.6,2431.4,30.22627]
["bitfinex-derivatives","ETHF0:USTF0",1750952617300,0.82225,2431.5,2431.4,30.22627]
["bitfinex-derivatives","ETHF0:USTF0",1750952617601,13.61807556,2431.6,2431.0,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750952617804,0.82233,2431.3,2431.1,30.21839]
["bitfinex-derivatives","ETHF0:USTF0",1750952618098,0.82238,2431.2,2431.0,42.64021]
["bitfinex-derivatives","ETHF0:USTF0",1750952618397,0.82239,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952618597,0.82235,2431.2,2431.0,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750952618896,0.82229,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750952619098,0.82229,2431.5,2431.1,31.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750952619286,0.82229,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750952619691,2.1583,2431.6,2431.2,29.369]
["bitfinex-derivatives","ETHF0:USTF0",1750952619900,0.82229,2431.4,2431.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750952620292,5.1981,2431.7,2431.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750952620494,0.82227,2431.5,2431.4,39.40628]
["bitfinex-derivatives","ETHF0:USTF0",1750952620894,0.82225,2431.5,2431.4,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1750952621402,0.82225,2431.5,2431.4,39.40629]
["bitfinex-derivatives","ETHF0:USTF0",1750952621898,0.82225,2431.5,2431.4,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1750952622500,0.82225,2431.5,2431.4,39.40629]
["bitfinex-derivatives","ETHF0:USTF0",1750952622901,0.82225,2431.5,2431.4,38.584]
["bitfinex-derivatives","ETHF0:USTF0",1750952625112,0.82225,2431.5,2431.4,39.40629]
["bitfinex-derivatives","ETHF0:USTF0",1750952626905,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952627106,0.82225,2431.6,2431.4,39.40626]
["bitfinex-derivatives","ETHF0:USTF0",1750952627405,0.82225,2431.5,2431.4,39.40626]
["bitfinex-derivatives","ETHF0:USTF0",1750952627702,1.9903,2431.7,2431.4,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750952627907,0.82225,2431.5,2431.4,41.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750952628404,0.82229,2431.4,2431.3,29.264]
["bitfinex-derivatives","ETHF0:USTF0",1750952628602,2.85379,2431.4,2431.3,29.264]
["bitfinex-derivatives","ETHF0:USTF0",1750952629408,0.82232,2431.3,2431.2,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1750952630908,3.2078,2431.1,2429.3,6.48650589]
["bitfinex-derivatives","ETHF0:USTF0",1750952631107,3.2078,2430.2,2429.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750952631402,3.2078,2430.2,2429.6,9.66757556]
["bitfinex-derivatives","ETHF0:USTF0",1750952631609,0.82268,2430.3,2430.0,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750952631800,3.2078,2430.6,2430.1,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750952632002,2.93542,2430.5,2430.1,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1750952632202,0.82266,2430.4,2430.2,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750952632402,0.82266,2430.4,2430.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750952635316,0.82262,2430.4,2430.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750952635516,2.93541,2430.5,2430.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750952635712,3.2078,2430.6,2430.3,31.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750952635912,0.82262,2430.4,2430.3,31.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750952636912,0.82262,2430.4,2430.3,29.193]
["bitfinex-derivatives","ETHF0:USTF0",1750952637117,0.82266,2430.3,2430.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750952637315,6.09966,2430.3,2430.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750952637918,2.05673,2430.2,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750952638215,0.82286,2429.7,2429.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1750952638813,0.82286,2429.7,2429.5,38.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952640015,3.2078,2429.9,2429.5,38.177]
["bitfinex-derivatives","ETHF0:USTF0",1750952640209,0.82284,2429.8,2429.6,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750952640618,4.0306,2429.9,2429.6,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1750952640928,0.82283,2429.8,2429.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750952641409,3.2078,2429.9,2429.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750952641609,4.03059,2429.9,2429.6,4.87347]
["bitfinex-derivatives","ETHF0:USTF0",1750952642119,4.03061,2429.9,2429.6,4.87348]
["bitfinex-derivatives","ETHF0:USTF0",1750952642810,0.82284,2429.8,2429.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750952643117,3.2078,2429.9,2429.7,29.127]
["bitfinex-derivatives","ETHF0:USTF0",1750952643318,4.03059,2429.9,2429.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750952643620,0.82282,2429.8,2429.7,29.127]
["bitfinex-derivatives","ETHF0:USTF0",1750952644011,0.82291,2429.6,2429.4,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750952644222,0.82293,2429.5,2429.4,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750952644610,0.82293,2429.5,2429.4,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1750952653218,0.82293,2429.5,2429.4,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750952653408,3.2078,2429.9,2429.4,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750952653614,0.82289,2429.6,2429.4,11.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750952653814,3.2078,2429.9,2429.4,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750952654019,0.82292,2429.6,2429.4,11.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750952654714,3.2078,2429.9,2429.4,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750952654916,3.2078,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952655130,2.94598,2430.1,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952655317,0.82266,2430.1,2429.9,2.87733]
["bitfinex-derivatives","ETHF0:USTF0",1750952655623,0.82266,2430.1,2429.9,11.88933]
["bitfinex-derivatives","ETHF0:USTF0",1750952655826,5.2428,2430.3,2429.9,11.88931]
["bitfinex-derivatives","ETHF0:USTF0",1750952656025,0.82265,2430.2,2429.9,11.88931]
["bitfinex-derivatives","ETHF0:USTF0",1750952656518,0.82268,2430.1,2429.9,11.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750952657022,0.82268,2430.1,2429.9,11.88932]
["bitfinex-derivatives","ETHF0:USTF0",1750952657215,0.82265,2430.2,2429.9,11.88932]
["bitfinex-derivatives","ETHF0:USTF0",1750952657616,2.1233,2430.4,2429.9,13.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750952657816,1.788163,2430.3,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952658021,0.8226,2430.3,2430.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750952658418,0.96640667,2430.3,2430.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750952658818,7.42618223,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952659020,0.82273,2429.9,2429.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1750952659519,0.82271,2430.0,2429.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1750952659823,0.82266,2430.2,2429.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1750952660023,0.82266,2430.2,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952660320,0.82266,2430.2,2430.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750952660615,0.96730786,2430.2,2430.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750952660817,0.96730786,2430.2,2430.1,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1750952661020,0.8225,2430.6,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750952661223,0.8225,2430.6,2430.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750952661725,1.79014031,2430.6,2430.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750952662423,0.82256,2430.4,2430.3,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750952662634,1.79019031,2430.5,2430.3,11.72299]
["bitfinex-derivatives","ETHF0:USTF0",1750952662921,1.79020031,2430.4,2430.3,10.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750952663924,0.96764031,2430.4,2430.3,11.72299]
["bitfinex-derivatives","ETHF0:USTF0",1750952664128,0.96764031,2430.4,2430.3,10.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750952664623,0.96764031,2430.4,2430.3,11.72299]
["bitfinex-derivatives","ETHF0:USTF0",1750952665126,0.96764031,2430.7,2430.3,11.72299]
["bitfinex-derivatives","ETHF0:USTF0",1750952665328,0.82256,2430.4,2430.3,10.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750952665722,1.79020031,2430.4,2430.3,10.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750952667322,1.79020031,2430.4,2429.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750952667323,0.82276,2429.8,2429.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750952670529,0.8229,2429.4,2429.3,4.51779214]
["bitfinex-derivatives","ETHF0:USTF0",1750952670723,0.8229,2429.4,2429.3,13.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750952671117,0.8229,2429.4,2429.3,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750952672924,0.823,2429.1,2429.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750952673721,0.823,2429.1,2429.0,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750952674530,0.82307,2428.9,2428.8,11.27749214]
["bitfinex-derivatives","ETHF0:USTF0",1750952674734,10.49064556,2428.9,2428.8,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750952675733,0.82317,2428.6,2428.5,2.45249214]
["bitfinex-derivatives","ETHF0:USTF0",1750952675925,0.82341,2427.9,2427.8,5.75374623]
["bitfinex-derivatives","ETHF0:USTF0",1750952676126,3.2078,2428.1,2427.7,15.86869548]
["bitfinex-derivatives","ETHF0:USTF0",1750952676326,0.82341,2427.9,2427.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750952677830,0.82338,2428.0,2427.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750952678132,4.03116,2428.1,2427.8,2.96482]
["bitfinex-derivatives","ETHF0:USTF0",1750952678321,4.03116,2428.1,2427.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750952678322,0.82341,2427.9,2427.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1750952678521,6.45977556,2427.9,2427.5,10.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750952678728,0.82351,2427.6,2427.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750952679033,3.2078,2427.8,2427.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750952679235,0.82351,2427.6,2427.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750952680732,0.82358,2427.4,2427.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750952681030,0.82358,2427.4,2427.3,10.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750952681425,0.82358,2427.4,2427.3,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1750952681930,0.82361,2427.3,2427.2,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750952684038,0.82361,2427.3,2427.2,14.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750952684941,8.58787556,2427.6,2427.2,15.01353]
["bitfinex-derivatives","ETHF0:USTF0",1750952685236,0.8236,2427.4,2427.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1750952690138,8.58787556,2427.6,2427.2,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750952690139,0.82361,2427.3,2427.2,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750952690441,0.82361,2427.3,2427.2,12.86144]
["bitfinex-derivatives","ETHF0:USTF0",1750952690739,0.82361,2427.3,2427.2,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750952690940,0.82361,2427.3,2427.2,14.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750952691739,0.82361,2427.3,2427.2,14.85004]
["bitfinex-derivatives","ETHF0:USTF0",1750952692337,0.82361,2427.3,2427.2,14.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750952692843,0.82361,2427.3,2427.2,12.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750952693140,0.82361,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952693539,0.82368,2427.1,2427.0,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750952693842,0.82378,2426.8,2426.7,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750952694942,0.82371,2427.1,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750952695143,0.82378,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952695334,0.82392,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952696144,0.82392,2426.4,2426.3,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750952696646,0.82402,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952696841,0.82402,2426.1,2426.0,40.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750952697038,0.82402,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952697939,0.82408,2425.9,2425.8,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1750952698845,0.8239,2426.5,2425.8,16.02863445]
["bitfinex-derivatives","ETHF0:USTF0",1750952699142,3.2078,2426.8,2425.8,16.02863445]
["bitfinex-derivatives","ETHF0:USTF0",1750952699143,0.82388,2426.6,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750952699447,0.82384,2426.7,2426.5,10.6291]
["bitfinex-derivatives","ETHF0:USTF0",1750952699637,0.82385,2426.6,2426.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750952699944,0.82395,2426.3,2426.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750952700132,0.82398,2426.2,2426.1,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1750952700337,0.82402,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952700532,0.82402,2426.1,2426.0,11.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750952700940,0.824,2426.2,2426.0,12.68184]
["bitfinex-derivatives","ETHF0:USTF0",1750952701135,3.2078,2426.9,2426.1,28.626]
["bitfinex-derivatives","ETHF0:USTF0",1750952701448,0.82386,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952701744,0.82386,2426.6,2426.5,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952702349,0.82384,2426.7,2426.5,12.68265]
["bitfinex-derivatives","ETHF0:USTF0",1750952702638,10.54631556,2427.2,2426.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750952702639,5.2352,2427.2,2426.6,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750952702845,5.2352,2427.2,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750952703145,0.82372,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750952703336,0.82372,2427.0,2426.9,9.47475]
["bitfinex-derivatives","ETHF0:USTF0",1750952703537,0.82372,2427.0,2426.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952704336,2.05901,2427.4,2426.9,9.47475]
["bitfinex-derivatives","ETHF0:USTF0",1750952704537,0.9921352,2427.3,2426.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952704748,0.82359,2427.4,2426.9,40.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750952704949,0.82359,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750952705144,0.82359,2427.4,2427.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952705343,1.81675938,2427.4,2427.3,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952705842,1.81674938,2427.4,2427.3,9.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750952706047,5.62213674,2428.0,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750952706247,0.99318198,2427.9,2427.3,41.518]
["bitfinex-derivatives","ETHF0:USTF0",1750952706440,0.82348,2427.7,2427.5,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750952706641,4.47259674,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952706842,0.82342,2427.9,2427.7,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750952707045,0.82339,2428.0,2427.8,9.47444]
["bitfinex-derivatives","ETHF0:USTF0",1750952707241,1.81776911,2427.9,2427.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952709053,0.82341,2427.9,2427.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1750952710347,0.82341,2427.9,2427.5,4.3560642]
["bitfinex-derivatives","ETHF0:USTF0",1750952710548,0.82339,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952710748,2.1527,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952710955,0.82337,2428.0,2427.9,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750952711149,0.82336,2428.1,2427.9,11.47691]
["bitfinex-derivatives","ETHF0:USTF0",1750952711552,0.82336,2428.1,2428.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750952712449,0.82336,2428.1,2428.0,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750952713148,3.2078,2428.5,2428.0,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750952713355,0.82328,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952713557,0.82328,2428.3,2428.2,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1750952713851,0.82326,2428.4,2428.2,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1750952714055,0.82326,2428.4,2428.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1750952714755,2.125,2429.0,2428.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750952714951,0.99319086,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952715162,0.99319086,2428.9,2428.8,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1750952715356,0.82295,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750952715554,0.82292,2429.4,2429.2,11.49596]
["bitfinex-derivatives","ETHF0:USTF0",1750952715954,3.2078,2429.5,2429.2,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1750952716260,0.82291,2429.4,2429.2,11.49594]
["bitfinex-derivatives","ETHF0:USTF0",1750952716561,3.2078,2429.5,2429.2,11.49594]
["bitfinex-derivatives","ETHF0:USTF0",1750952716562,4.03068,2429.5,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750952716750,4.03068,2429.5,2429.3,2.84792]
["bitfinex-derivatives","ETHF0:USTF0",1750952717153,0.8229,2429.4,2429.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1750952717348,3.2078,2429.5,2429.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1750952717552,0.82272,2430.0,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750952717756,3.2078,2430.1,2429.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750952717960,3.2078,2430.1,2429.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750952717961,0.82273,2429.9,2429.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750952718161,3.2078,2430.1,2429.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750952718361,0.82273,2429.9,2429.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750952720061,0.82272,2430.0,2429.8,9.46976]
["bitfinex-derivatives","ETHF0:USTF0",1750952720259,4.03047,2430.1,2429.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750952720461,4.03047,2430.1,2429.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750952720765,4.03048,2430.1,2429.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750952720959,4.03048,2430.1,2429.9,2.91291]
["bitfinex-derivatives","ETHF0:USTF0",1750952721162,0.82269,2430.0,2429.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750952721761,2.0139,2430.2,2429.9,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750952721762,2.83655,2430.2,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952722250,3.2078,2430.5,2429.9,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1750952722457,2.0082,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952722667,8.46797556,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952722976,0.82256,2430.4,2430.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750952723371,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952723569,0.82259,2430.3,2429.9,31.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750952723570,0.82269,2430.0,2429.9,31.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750952723770,0.82269,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952723967,0.82269,2430.0,2429.9,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750952724677,2.0179,2430.2,2429.9,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750952724973,2.05614,2430.8,2429.9,11.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750952724974,0.82258,2430.4,2430.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750952725161,0.82258,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952725366,0.82255,2430.5,2430.3,9.31057]
["bitfinex-derivatives","ETHF0:USTF0",1750952725566,0.82255,2430.5,2430.3,11.29197]
["bitfinex-derivatives","ETHF0:USTF0",1750952725876,0.82256,2430.4,2430.3,10.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750952727373,0.82255,2430.5,2430.3,11.29199]
["bitfinex-derivatives","ETHF0:USTF0",1750952727768,0.82256,2430.4,2430.3,10.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750952727964,0.82256,2430.4,2430.3,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750952728376,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952728571,0.82259,2430.3,2430.2,11.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750952728875,0.82258,2430.4,2430.2,12.51643]
["bitfinex-derivatives","ETHF0:USTF0",1750952729278,0.82254,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750952729481,0.82254,2430.5,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750952729782,0.82251,2430.6,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750952730782,0.82251,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750952730970,4.0261,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750952731177,2.0179,2430.7,2430.6,9.30849]
["bitfinex-derivatives","ETHF0:USTF0",1750952731376,0.82246,2430.7,2430.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750952731576,1.9735,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750952731774,1.9735,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952731980,0.82239,2430.9,2430.8,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750952732687,0.82239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952732983,0.82253,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952733184,0.82253,2430.5,2430.4,40.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750952733887,2.117,2430.8,2430.4,40.86536]
["bitfinex-derivatives","ETHF0:USTF0",1750952733888,0.82252,2430.6,2430.4,40.86536]
["bitfinex-derivatives","ETHF0:USTF0",1750952734276,3.2078,2430.9,2430.4,40.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750952734479,2.79587,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750952734783,2.79587,2431.0,2430.9,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1750952735284,1.9735,2431.0,2430.9,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1750952735482,2.79586,2431.0,2430.9,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1750952735687,1.9735,2431.0,2430.9,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1750952737487,1.9735,2431.0,2430.9,11.26419]
["bitfinex-derivatives","ETHF0:USTF0",1750952737787,0.82234,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750952737979,0.82236,2431.0,2430.9,11.26418]
["bitfinex-derivatives","ETHF0:USTF0",1750952738382,0.82234,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750952738684,0.82232,2431.2,2430.9,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750952738886,0.82232,2431.2,2431.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750952739086,0.82232,2431.1,2430.9,39.56716]
["bitfinex-derivatives","ETHF0:USTF0",1750952739289,0.82232,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750952739588,0.82236,2431.0,2430.9,39.56717]
["bitfinex-derivatives","ETHF0:USTF0",1750952739783,0.82236,2431.0,2430.9,38.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750952741091,0.82236,2431.0,2430.9,39.56719]
["bitfinex-derivatives","ETHF0:USTF0",1750952741481,2.0821,2431.3,2430.9,38.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750952741796,0.82236,2431.0,2430.9,39.56717]
["bitfinex-derivatives","ETHF0:USTF0",1750952741987,0.82236,2431.0,2430.9,38.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750952742188,0.82236,2431.0,2430.9,39.56719]
["bitfinex-derivatives","ETHF0:USTF0",1750952742488,0.82236,2431.0,2430.9,2.78019]
["bitfinex-derivatives","ETHF0:USTF0",1750952742788,0.82235,2431.1,2430.9,38.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750952742994,0.82236,2431.0,2430.9,39.52616]
["bitfinex-derivatives","ETHF0:USTF0",1750952743185,0.82239,2430.9,2430.8,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750952743387,0.82239,2430.9,2430.8,40.77421]
["bitfinex-derivatives","ETHF0:USTF0",1750952743584,0.82239,2430.9,2430.8,14.57791]
["bitfinex-derivatives","ETHF0:USTF0",1750952743886,0.82239,2430.9,2430.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1750952744090,0.82239,2430.9,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750952744296,6.45977556,2431.2,2430.7,29.07143]
["bitfinex-derivatives","ETHF0:USTF0",1750952744297,0.82242,2430.8,2430.7,29.07143]
["bitfinex-derivatives","ETHF0:USTF0",1750952744492,4.075,2431.3,2430.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1750952744699,0.99955271,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952744996,0.99955271,2431.1,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952745297,0.99955271,2431.0,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952745796,1.82191271,2431.0,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952745994,0.99955271,2431.0,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952746195,1.82191271,2431.0,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952746395,0.99955271,2431.0,2430.9,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1750952746897,0.99955271,2431.0,2430.9,13.11308]
["bitfinex-derivatives","ETHF0:USTF0",1750952747199,2.41433674,2431.8,2431.2,2.05565]
["bitfinex-derivatives","ETHF0:USTF0",1750952747402,2.41433674,2431.8,2431.7,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750952747593,2.41433674,2431.8,2431.7,40.73692]
["bitfinex-derivatives","ETHF0:USTF0",1750952747789,3.23637674,2432.0,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952747996,0.82209,2431.8,2431.7,39.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750952748196,2.4235983,2431.8,2431.7,36.701]
["bitfinex-derivatives","ETHF0:USTF0",1750952748598,2.4235983,2431.8,2431.7,37.52312]
["bitfinex-derivatives","ETHF0:USTF0",1750952748901,3.2456583,2431.9,2431.7,40.73092]
["bitfinex-derivatives","ETHF0:USTF0",1750952749100,0.82206,2431.9,2431.7,40.73092]
["bitfinex-derivatives","ETHF0:USTF0",1750952749302,0.82209,2431.8,2431.7,39.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750952749597,0.82209,2431.8,2431.7,36.701]
["bitfinex-derivatives","ETHF0:USTF0",1750952749798,2.4235983,2431.9,2431.5,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1750952750109,0.82219,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952750292,4.5491983,2431.8,2431.4,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750952750494,2.4235983,2431.7,2431.4,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750952750696,0.82219,2431.5,2431.4,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750952751095,2.85357,2431.6,2431.4,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750952751303,2.85357,2431.6,2431.4,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1750952751499,0.82219,2431.5,2431.4,11.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750952752397,2.85357,2431.6,2431.4,12.51101]
["bitfinex-derivatives","ETHF0:USTF0",1750952752603,2.85357,2431.6,2431.4,14.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750952752797,2.85357,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750952752798,2.0314,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750952752998,0.82214,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750952752999,0.82215,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750952753202,0.82215,2431.7,2431.6,28.178]
["bitfinex-derivatives","ETHF0:USTF0",1750952753904,0.82215,2431.6,2431.5,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750952754104,0.82219,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952754303,0.82219,2431.5,2431.4,39.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750952755212,2.4235983,2431.7,2431.4,39.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750952755213,2.4235983,2431.7,2431.4,40.53799]
["bitfinex-derivatives","ETHF0:USTF0",1750952755407,0.82214,2431.7,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750952755597,0.82215,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952756005,0.82215,2431.7,2431.5,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1750952756308,0.82215,2431.6,2431.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750952756609,0.82215,2431.6,2431.5,2.85779]
["bitfinex-derivatives","ETHF0:USTF0",1750952756909,0.82215,2431.6,2431.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750952757109,0.82214,2431.7,2431.5,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750952757498,0.82212,2431.7,2431.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750952757704,0.82212,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952758209,0.82211,2431.8,2431.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750952758410,0.82212,2431.7,2431.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750952759011,1.81860091,2431.7,2431.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750952759212,1.81860091,2431.7,2431.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750952760209,0.99648091,2431.7,2431.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750952760414,0.82219,2431.5,2431.4,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750952760611,0.82219,2431.5,2431.4,39.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750952760814,0.82216,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750952761108,0.82214,2431.7,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750952761305,2.1795,2432.0,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750952761306,0.8221,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750952761505,1.82371311,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750952761706,0.82212,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750952761909,0.82212,2431.7,2431.6,28.114]
["bitfinex-derivatives","ETHF0:USTF0",1750952761910,1.82373311,2431.7,2431.6,28.114]
["bitfinex-derivatives","ETHF0:USTF0",1750952762312,0.82215,2431.6,2431.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1750952762508,0.82219,2431.5,2431.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750952762807,0.82215,2431.7,2431.4,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750952763008,0.82215,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952763209,1.82372134,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750952763411,0.82216,2431.6,2431.4,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750952763612,0.82214,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952763802,0.82214,2431.7,2431.4,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750952764002,0.82212,2431.8,2431.4,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750952764315,1.00178483,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952764514,1.82390483,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952764704,2.1795,2432.0,2431.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750952764906,1.82420765,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952765103,0.82219,2431.5,2431.4,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952765716,4.97999,2431.5,2431.4,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952766016,8.13122906,2431.5,2431.4,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952766611,8.13122906,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952766914,8.13122906,2431.5,2431.4,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952768015,0.82232,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952768316,0.82232,2431.1,2431.0,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952768717,6.307,2431.5,2431.0,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952768912,0.82228,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750952769517,0.82229,2431.2,2431.1,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1750952769717,0.82232,2431.1,2431.0,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952769914,0.82232,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952770115,0.82242,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952770314,0.82242,2430.8,2430.7,11.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750952770514,5.26339,2431.4,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750952770716,0.82237,2431.0,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750952770917,0.82237,2431.0,2430.8,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750952771320,0.82228,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750952771622,0.82229,2431.2,2431.1,9.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750952772316,0.82229,2431.2,2431.1,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952772519,0.82229,2431.2,2431.1,9.15932]
["bitfinex-derivatives","ETHF0:USTF0",1750952773116,4.1578,2431.5,2431.1,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750952773314,2.88641,2431.5,2431.1,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750952773520,0.82222,2431.4,2431.1,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750952773822,0.82222,2431.4,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750952774017,0.82222,2431.4,2431.1,10.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750952774018,2.88641,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952774213,1.00424104,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952774418,1.00424104,2431.4,2431.3,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750952778018,2.1524,2431.8,2431.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750952778321,1.0051155,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952778515,7.28196556,2431.5,2431.4,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952778823,0.82222,2431.4,2431.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952779016,3.9080355,2431.4,2431.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952779518,5.9341355,2431.4,2431.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952779927,3.9080355,2431.4,2431.3,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1750952781124,8.0858155,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952781323,0.82236,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952781814,1.82642923,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952782221,0.82246,2430.7,2430.6,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750952782819,2.1348,2430.9,2430.6,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750952783121,2.1348,2430.9,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750952783315,3.1380011,2430.9,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750952783921,1.0032011,2430.9,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750952784223,6.13913,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952784426,1.00281215,2431.3,2431.2,9.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750952784724,1.00281215,2431.3,2431.2,9.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750952784916,1.82506215,2431.3,2431.2,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750952785320,1.00281215,2431.3,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750952785620,0.82236,2431.0,2430.9,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750952786124,0.82239,2430.9,2430.8,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750952786421,0.82249,2430.6,2430.5,49.379]
["bitfinex-derivatives","ETHF0:USTF0",1750952786627,0.82249,2430.6,2430.5,57.581]
["bitfinex-derivatives","ETHF0:USTF0",1750952787021,0.82256,2430.4,2430.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952787321,7.3818,2430.8,2430.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952787322,0.82259,2430.3,2430.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1750952787523,6.45977556,2430.4,2429.8,4.07449828]
["bitfinex-derivatives","ETHF0:USTF0",1750952787822,2.0929,2430.2,2429.8,3.25174828]
["bitfinex-derivatives","ETHF0:USTF0",1750952788126,0.82269,2430.0,2429.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1750952788324,2.0929,2430.2,2429.9,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750952788325,0.82268,2430.1,2429.9,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750952788525,0.82269,2430.0,2429.9,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1750952788926,2.0929,2430.2,2429.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1750952789126,2.91554,2430.2,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952789329,2.91554,2430.2,2429.9,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750952789532,2.91554,2430.2,2429.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1750952789833,2.91554,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750952790023,0.82266,2430.1,2429.9,2.80171]
["bitfinex-derivatives","ETHF0:USTF0",1750952790530,2.0929,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750952790724,2.0929,2430.2,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750952791029,2.91554,2430.2,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750952791327,0.82255,2430.5,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750952791624,2.94131,2430.6,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750952791832,0.99534759,2430.5,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750952792122,3.2078,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750952792430,4.20352682,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750952792633,0.99572682,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750952794233,0.99572682,2430.8,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750952794529,0.99572682,2430.8,2430.6,9.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750952794530,0.99572682,2430.7,2430.6,9.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750952796534,0.99544168,2430.7,2430.6,9.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750952796734,0.82238,2431.0,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750952797027,0.99559837,2430.9,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750952798131,0.82238,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750952798331,1.81813986,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750952798530,3.2078,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750952798734,4.20365597,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750952800234,2.0,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750952800431,0.99582419,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750952800632,3.2078,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952800844,4.20363364,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952801131,5.02582364,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952801338,0.82222,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952801636,4.03001,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952801829,0.99578904,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952802627,1.81800904,2431.4,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952802829,0.99578904,2431.3,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952803231,0.8222,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952803435,0.99611001,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952805033,2.82983,2431.7,2431.2,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1750952805234,2.82983,2431.7,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750952805624,2.0077,2431.7,2431.4,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1750952806034,0.82217,2431.6,2431.4,12.232]
["bitfinex-derivatives","ETHF0:USTF0",1750952806236,0.82219,2431.5,2431.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750952807835,5.2155,2431.7,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750952808140,0.82222,2431.4,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750952808729,0.82221,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952809031,5.2155,2431.7,2431.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750952809231,0.99600764,2431.6,2431.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750952809432,0.8222,2431.5,2431.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750952809634,0.82217,2431.6,2431.1,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750952809933,0.82219,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750952810133,0.82218,2431.6,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750952810629,0.82219,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750952811034,2.0077,2431.7,2431.2,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750952811228,0.82222,2431.5,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750952811429,0.82224,2431.4,2431.2,9.02427]
["bitfinex-derivatives","ETHF0:USTF0",1750952811633,0.82224,2431.4,2431.2,11.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750952811835,0.82224,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952812035,5.2155,2431.7,2431.2,10.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750952812232,0.82209,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750952812537,0.82209,2431.8,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952812929,1.81807317,2431.8,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952813326,0.99598317,2431.8,2431.7,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1750952813732,0.82208,2431.9,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952813927,2.039,2432.0,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952814134,0.82208,2431.8,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952814332,0.82208,2431.8,2431.7,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1750952814633,0.82208,2431.8,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952814835,0.82208,2431.8,2431.7,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1750952815038,0.82208,2431.8,2431.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750952815436,0.82208,2431.8,2431.7,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1750952815839,0.82212,2431.7,2431.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952816135,4.02992,2431.7,2431.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952816337,5.26318,2431.7,2431.2,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952816639,0.82225,2431.3,2431.2,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952816840,0.82225,2431.3,2431.2,8.89829]
["bitfinex-derivatives","ETHF0:USTF0",1750952817142,0.82224,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952817340,2.121,2431.5,2431.2,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952817341,0.82225,2431.3,2431.2,8.89826]
["bitfinex-derivatives","ETHF0:USTF0",1750952817541,0.82224,2431.4,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750952818041,0.82224,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952818746,0.82225,2431.3,2431.2,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1750952818941,0.82225,2431.3,2431.2,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952819739,0.82229,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952819941,0.82229,2431.2,2431.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750952820940,0.82226,2431.3,2431.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750952821151,0.82224,2431.4,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750952821336,0.82225,2431.3,2431.2,2.90127]
["bitfinex-derivatives","ETHF0:USTF0",1750952821642,0.82224,2431.4,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952822033,0.82224,2431.4,2431.2,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1750952822536,5.07101,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952822738,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952822938,3.04893894,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952823542,0.99833894,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952823744,0.99833894,2431.9,2431.8,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750952823948,0.82198,2432.1,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750952824141,0.82198,2432.1,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952824348,4.2179,2432.3,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750952824545,0.82201,2432.1,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750952824844,0.82202,2432.0,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750952825149,0.82199,2432.1,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750952825441,0.82205,2431.9,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952825745,0.82204,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750952825945,4.2179,2432.3,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952826137,4.2179,2432.3,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750952826138,0.82203,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750952826340,1.82044057,2432.0,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952826540,0.82201,2432.1,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952826744,0.99874277,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952827040,1.82076277,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952827244,0.99891647,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952827640,1.82093647,2432.0,2431.8,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750952827845,0.82202,2432.0,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952828043,3.2078,2432.4,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952828247,0.82198,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750952828542,0.82197,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750952829145,0.82198,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750952829345,2.0152,2432.3,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750952829548,0.82205,2431.9,2431.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750952829946,0.82205,2431.9,2431.8,2.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750952830240,0.82209,2431.8,2431.7,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750952830444,0.82209,2431.8,2431.7,12.10592]
["bitfinex-derivatives","ETHF0:USTF0",1750952830647,0.82209,2431.8,2431.7,14.24612]
["bitfinex-derivatives","ETHF0:USTF0",1750952830842,0.82209,2431.8,2431.7,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750952831147,2.05494,2432.2,2431.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750952831341,0.82211,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750952831540,0.82211,2431.8,2431.7,8.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750952831737,0.82207,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952832147,0.82208,2431.8,2431.7,8.89709]
["bitfinex-derivatives","ETHF0:USTF0",1750952832344,2.1881,2432.1,2431.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1750952832550,0.82207,2431.9,2431.8,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750952832751,2.0152,2432.3,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952832951,0.99861461,2432.2,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952833251,2.0152,2432.3,2431.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750952833252,1.82061461,2432.1,2431.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750952833441,2.0152,2432.3,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952833642,0.99874574,2432.2,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952833850,0.822,2432.1,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952834051,1.82074574,2432.1,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952834454,0.99874574,2432.1,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952834751,1.82072574,2432.1,2432.0,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750952834954,0.82202,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952835148,0.82201,2432.1,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750952835350,0.82204,2432.0,2431.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1750952835653,0.82204,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750952835856,0.82205,2431.9,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750952836053,0.82208,2431.8,2431.7,8.89709]
["bitfinex-derivatives","ETHF0:USTF0",1750952836258,0.82208,2431.8,2431.7,8.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750952836555,0.82207,2431.9,2431.7,8.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750952837053,0.82208,2431.8,2431.7,8.89712]
["bitfinex-derivatives","ETHF0:USTF0",1750952837457,0.82212,2431.7,2431.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952837657,0.82212,2431.7,2431.6,8.89615]
["bitfinex-derivatives","ETHF0:USTF0",1750952837954,0.82212,2431.7,2431.6,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952839263,0.8222,2431.5,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952839449,0.82222,2431.4,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952839649,7.36514,2431.8,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952839952,0.82218,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750952840158,0.8222,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750952840456,0.8222,2431.5,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750952841457,5.3099,2431.8,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952841657,0.82221,2431.6,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952842658,0.82224,2431.6,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952842852,0.82224,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750952843762,2.1021,2431.8,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952843957,1.82095978,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952844259,1.82095978,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750952844260,0.82219,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750952844855,2.1021,2431.8,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750952845052,1.82108782,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952845250,0.8222,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952845454,0.82221,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952845654,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750952845846,1.8217439,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952846049,0.82225,2431.6,2431.4,6.10907]
["bitfinex-derivatives","ETHF0:USTF0",1750952846250,0.82225,2431.5,2431.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750952846464,7.36534,2431.8,2431.3,8.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750952846661,0.99958509,2431.7,2431.3,8.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750952846957,0.82228,2431.4,2431.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750952847261,0.82228,2431.4,2431.3,8.89632]
["bitfinex-derivatives","ETHF0:USTF0",1750952847459,0.82225,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750952847657,0.82225,2431.5,2431.4,2.99948]
["bitfinex-derivatives","ETHF0:USTF0",1750952847952,0.82219,2431.7,2431.4,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750952848160,0.82219,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952848359,0.82221,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750952848549,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952848753,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750952848963,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750952849556,3.2078,2432.1,2431.4,14.66757556]
["bitfinex-derivatives","ETHF0:USTF0",1750952849859,0.82214,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750952850058,0.8222,2431.7,2431.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952850266,1.82257061,2431.7,2431.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952850564,0.8222,2431.7,2431.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952850858,3.05559194,2431.7,2431.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952851163,0.82228,2431.4,2431.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952851558,1.8224006,2431.4,2431.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952852361,1.8224006,2431.4,2431.3,8.77532]
["bitfinex-derivatives","ETHF0:USTF0",1750952852562,1.8224006,2431.4,2431.3,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952852953,1.0001206,2431.4,2431.1,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750952853267,3.0007206,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750952853567,3.8230406,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750952853762,3.8230406,2431.3,2431.1,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750952853966,2.82292,2431.3,2431.1,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750952854265,8.46037556,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952854559,6.45977556,2431.0,2430.6,8.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750952854763,0.82252,2430.7,2430.6,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952854965,0.82248,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952855163,0.82248,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750952855460,0.82252,2430.7,2430.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750952855667,0.8225,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750952855866,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750952856066,4.2939,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750952856365,0.82248,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750952856564,0.82252,2430.7,2430.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750952857366,0.82255,2430.6,2430.5,11.98337]
["bitfinex-derivatives","ETHF0:USTF0",1750952857567,0.82255,2430.6,2430.5,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750952857771,0.82254,2430.7,2430.5,11.98339]
["bitfinex-derivatives","ETHF0:USTF0",1750952858061,4.2939,2430.9,2430.5,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750952858263,0.82255,2430.6,2430.5,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750952860168,0.82255,2430.6,2430.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1750952861169,0.82265,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952861872,2.0563,2430.7,2430.2,11.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750952862169,2.05647,2430.5,2429.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750952862373,0.82275,2430.1,2429.9,8.10797]
["bitfinex-derivatives","ETHF0:USTF0",1750952862864,0.82269,2430.2,2429.9,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750952863065,2.032,2430.4,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750952863066,0.82272,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750952863365,0.82272,2430.1,2430.0,2.99054]
["bitfinex-derivatives","ETHF0:USTF0",1750952863667,5.0,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952863866,9.66757556,2429.7,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750952864062,3.2078,2429.4,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750952864270,0.82304,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750952864468,0.82304,2429.2,2429.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750952864668,4.03078,2429.4,2429.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750952864967,4.03078,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750952865360,3.2078,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750952865566,2.032,2429.6,2429.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750952865760,2.032,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750952866365,3.2078,2430.4,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750952866566,5.256,2430.4,2429.9,14.41677556]
["bitfinex-derivatives","ETHF0:USTF0",1750952866766,0.8227,2430.2,2430.0,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750952866971,3.2078,2430.1,2430.0,6.94756]
["bitfinex-derivatives","ETHF0:USTF0",1750952867473,5.256,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952867668,6.07862,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750952868374,5.256,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952868559,6.07862,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750952868763,6.07862,2430.4,2430.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750952868764,5.256,2430.4,2430.0,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750952868965,3.2078,2430.1,2429.9,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750952869463,3.2078,2430.1,2430.0,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1750952869863,2.0482,2430.4,2430.0,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1750952869864,6.07864,2430.4,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750952870173,0.82265,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750952870471,6.07864,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952870674,0.82266,2430.3,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952870871,0.82266,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952871072,5.256,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952872165,3.2078,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750952872367,3.2078,2430.4,2430.3,8.77965]
["bitfinex-derivatives","ETHF0:USTF0",1750952873572,3.2078,2430.4,2430.3,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1750952873773,3.2078,2430.4,2429.8,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750952874070,2.0282,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750952874267,0.82271,2430.2,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750952874468,0.82279,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952874766,3.2078,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750952874973,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952875173,4.03052,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952875871,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952876968,2.0282,2430.3,2430.0,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1750952877168,2.85085,2430.3,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750952877475,2.85085,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952877673,2.0282,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952878873,2.85088,2430.3,2430.1,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1750952879075,2.85088,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750952880174,0.82269,2430.2,2430.1,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750952880368,0.82276,2430.0,2429.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750952880571,0.82274,2430.1,2429.9,4.94159]
["bitfinex-derivatives","ETHF0:USTF0",1750952880981,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750952881176,2.0282,2430.3,2429.9,4.94156]
["bitfinex-derivatives","ETHF0:USTF0",1750952881479,0.82276,2430.0,2429.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750952881776,0.82279,2429.9,2429.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1750952881977,2.84699,2429.9,2429.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1750952883773,13.48397556,2429.9,2428.8,6.45954828]
["bitfinex-derivatives","ETHF0:USTF0",1750952884083,4.03085,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952884274,0.82306,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750952884475,3.2078,2429.2,2428.7,7.56554828]
["bitfinex-derivatives","ETHF0:USTF0",1750952884772,6.45977556,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952884773,0.8232,2428.7,2428.6,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750952884966,6.45977556,2428.7,2428.0,5.75374623]
["bitfinex-derivatives","ETHF0:USTF0",1750952885167,3.2078,2428.1,2428.0,5.75374623]
["bitfinex-derivatives","ETHF0:USTF0",1750952885375,3.2078,2428.4,2427.9,5.75374623]
["bitfinex-derivatives","ETHF0:USTF0",1750952885580,0.82335,2428.3,2427.9,12.14414623]
["bitfinex-derivatives","ETHF0:USTF0",1750952885879,0.82335,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750952886077,3.2078,2428.4,2428.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750952886581,3.2078,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750952886775,3.2078,2428.4,2428.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750952887178,4.0311,2428.4,2428.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750952887477,4.0311,2428.4,2428.3,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952887678,5.05811006,2428.4,2428.3,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952887875,4.23481006,2428.4,2428.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750952888081,3.2078,2428.1,2427.6,27.339]
["bitfinex-derivatives","ETHF0:USTF0",1750952888281,3.2078,2428.1,2427.7,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750952888585,4.03121,2428.1,2427.7,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750952888774,3.2078,2428.1,2427.8,2.93069]
["bitfinex-derivatives","ETHF0:USTF0",1750952888974,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750952889274,4.0311,2428.4,2427.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750952889474,3.2078,2428.4,2427.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1750952889674,3.2078,2428.4,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750952889874,0.82335,2428.3,2428.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952890074,4.03112,2428.4,2428.1,8.67439]
["bitfinex-derivatives","ETHF0:USTF0",1750952890275,4.03112,2428.4,2428.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952890779,0.82334,2428.3,2428.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952890983,4.03111,2428.4,2428.1,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750952891192,3.2078,2428.4,2428.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952891377,3.2078,2428.4,2428.1,8.67439]
["bitfinex-derivatives","ETHF0:USTF0",1750952891683,0.82333,2428.3,2428.1,8.67439]
["bitfinex-derivatives","ETHF0:USTF0",1750952891983,4.03112,2428.4,2428.1,8.67439]
["bitfinex-derivatives","ETHF0:USTF0",1750952892188,0.82337,2428.2,2428.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750952892389,3.2078,2428.4,2428.1,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750952892579,3.2078,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750952892779,3.2078,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750952892980,2.0936,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750952893288,2.0936,2428.6,2428.5,8.67626]
["bitfinex-derivatives","ETHF0:USTF0",1750952893480,6.01817,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750952893683,5.195,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952893983,3.2078,2429.1,2428.7,7.59248664]
["bitfinex-derivatives","ETHF0:USTF0",1750952894183,3.2078,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750952894384,4.23331233,2429.1,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952894688,0.8231,2429.0,2428.8,2.91974]
["bitfinex-derivatives","ETHF0:USTF0",1750952894889,0.8231,2429.0,2428.9,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952895083,3.2078,2429.1,2428.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750952895381,3.2078,2429.1,2428.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952895586,3.2078,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750952895775,3.2078,2429.1,2429.0,8.67709]
["bitfinex-derivatives","ETHF0:USTF0",1750952895980,4.03086,2429.1,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952896178,3.2078,2429.1,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952896382,1.9872,2429.3,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750952896584,0.82305,2429.2,2429.0,8.67708]
["bitfinex-derivatives","ETHF0:USTF0",1750952896785,1.9872,2429.3,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952896980,0.82305,2429.2,2429.0,8.67709]
["bitfinex-derivatives","ETHF0:USTF0",1750952897483,0.82306,2429.1,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952897685,0.82305,2429.2,2429.0,8.67708]
["bitfinex-derivatives","ETHF0:USTF0",1750952897886,1.9872,2429.3,2429.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952898295,0.82303,2429.2,2429.1,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952898489,0.82315,2428.9,2428.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750952898794,0.82315,2428.9,2428.7,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1750952899088,0.82315,2428.9,2428.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952899390,2.1509,2429.0,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952899585,0.82313,2428.9,2428.8,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750952899780,2.1509,2429.0,2428.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750952899987,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952902393,4.03086,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750952902594,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952902793,6.18168,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750952902986,4.03078,2429.4,2429.2,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750952903191,3.2078,2429.4,2429.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750952903389,4.03076,2429.4,2429.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750952904191,3.2078,2429.4,2429.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750952904389,2.05678,2430.2,2429.3,3.01709]
["bitfinex-derivatives","ETHF0:USTF0",1750952904390,3.2078,2429.8,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750952904591,1.85009737,2429.7,2429.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1750952905087,1.85009737,2429.7,2429.6,9.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750952905293,1.85009737,2429.7,2429.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1750952906398,1.85009737,2429.7,2429.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952906606,4.02519737,2429.7,2429.6,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952907799,4.02519737,2429.7,2428.9,29.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750952907800,2.05732,2429.5,2428.9,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750952908005,0.82306,2429.1,2429.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952908296,0.82313,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750952908492,0.82313,2428.9,2428.8,8.58615]
["bitfinex-derivatives","ETHF0:USTF0",1750952908698,2.1991,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952908901,2.0957,2429.4,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952909094,0.82299,2429.3,2429.2,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952911411,1.85946834,2429.3,2429.2,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952911610,12.49444753,2429.3,2427.7,3.26052679]
["bitfinex-derivatives","ETHF0:USTF0",1750952911805,4.2948,2429.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952911806,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952912510,4.03113,2428.3,2428.2,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952912706,3.2078,2428.3,2427.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1750952912912,4.03123,2428.0,2427.9,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750952913209,0.82354,2427.7,2427.6,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750952913411,0.82354,2427.7,2427.6,4.88497]
["bitfinex-derivatives","ETHF0:USTF0",1750952913607,0.82349,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750952913807,4.03126,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750952914116,4.03126,2428.0,2427.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952914708,3.2078,2428.0,2427.9,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750952915014,3.2078,2428.0,2427.9,8.58647]
["bitfinex-derivatives","ETHF0:USTF0",1750952918411,3.2078,2428.3,2427.9,13.58647]
["bitfinex-derivatives","ETHF0:USTF0",1750952918612,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750952919617,3.2078,2428.3,2428.2,7.78037]
["bitfinex-derivatives","ETHF0:USTF0",1750952920011,3.2078,2428.3,2428.2,57.19537]
["bitfinex-derivatives","ETHF0:USTF0",1750952921316,4.03099,2428.8,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952921513,4.03099,2428.8,2428.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952921714,5.07023307,2428.8,2428.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952922311,5.07023307,2428.8,2428.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750952922513,1.03924307,2428.8,2428.7,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750952924818,6.04898,2429.1,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952925023,1.86265825,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952925710,0.82313,2428.9,2428.8,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1750952925911,1.86268825,2428.9,2428.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750952926514,0.82317,2428.8,2428.7,8.58819]
["bitfinex-derivatives","ETHF0:USTF0",1750952926720,0.82317,2428.8,2428.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952928922,0.8232,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750952929119,0.8232,2428.7,2428.6,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750952929312,0.8232,2428.7,2428.6,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952929720,0.8232,2428.7,2428.6,8.58823]
["bitfinex-derivatives","ETHF0:USTF0",1750952930115,0.82323,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750952930316,0.82323,2428.6,2428.5,8.58825]
["bitfinex-derivatives","ETHF0:USTF0",1750952930921,0.82323,2428.6,2428.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952931325,0.82327,2428.5,2428.4,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952931620,6.09157,2428.5,2428.4,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952933630,4.03107,2428.5,2428.4,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1750952935321,0.82337,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952935521,0.82337,2428.2,2428.1,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750952935721,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750952936519,0.82337,2428.2,2428.1,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750952937519,0.82337,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750952937727,0.82337,2428.2,2428.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750952938620,0.82337,2428.2,2428.1,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750952939028,0.82337,2428.2,2428.1,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750952939331,0.82337,2428.2,2428.1,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750952939925,3.2078,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750952940126,2.1636,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750952940329,4.03097,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952940540,5.07027317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952940725,4.24710317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750952941125,4.24710317,2428.8,2428.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952941729,5.07027317,2428.8,2428.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952942038,4.24710317,2428.8,2428.7,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750952942627,1.03930317,2428.8,2428.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750952944736,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952944929,3.2078,2429.1,2429.0,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750952945635,2.4235983,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952945940,9.61357795,2430.0,2429.1,59.08694861]
["bitfinex-derivatives","ETHF0:USTF0",1750952946139,0.82291,2429.6,2429.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750952946339,4.81418,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750952946539,3.9913,2429.7,2429.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750952946734,0.82295,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952946931,0.82295,2429.5,2429.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750952947440,0.823,2429.3,2429.1,53.44484]
["bitfinex-derivatives","ETHF0:USTF0",1750952947744,0.82294,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750952948638,0.82294,2429.5,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750952948842,3.2078,2429.6,2429.2,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750952949033,0.82294,2429.5,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750952949736,9.61357795,2430.1,2429.4,38.80429861]
["bitfinex-derivatives","ETHF0:USTF0",1750952949934,6.40929212,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750952950138,6.40929212,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952950139,5.58655212,2430.1,2430.0,6.82875951]
["bitfinex-derivatives","ETHF0:USTF0",1750952950439,0.82273,2430.1,2430.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750952951330,0.82273,2430.1,2430.0,8.50276]
["bitfinex-derivatives","ETHF0:USTF0",1750952951535,4.02702583,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750952951731,4.84973583,2430.2,2430.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750952951935,0.82273,2430.1,2430.0,8.50275]
["bitfinex-derivatives","ETHF0:USTF0",1750952952135,4.84973583,2430.2,2430.0,8.50275]
["bitfinex-derivatives","ETHF0:USTF0",1750952952439,4.84973583,2430.2,2430.0,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1750952952944,4.84973583,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750952953738,0.82271,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750952954537,0.82271,2430.2,2430.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750952954742,0.82273,2430.1,2430.0,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750952955041,2.0569,2430.0,2429.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952955343,0.82283,2429.8,2429.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952956244,0.823,2429.3,2429.1,57.91604]
["bitfinex-derivatives","ETHF0:USTF0",1750952956444,0.82303,2429.2,2429.1,57.91604]
["bitfinex-derivatives","ETHF0:USTF0",1750952957339,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750952958247,0.82303,2429.2,2429.1,59.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750952958642,0.82303,2429.2,2429.1,57.093]
["bitfinex-derivatives","ETHF0:USTF0",1750952960351,0.82303,2429.2,2429.1,57.91606]
["bitfinex-derivatives","ETHF0:USTF0",1750952960654,0.82303,2429.2,2429.1,57.093]
["bitfinex-derivatives","ETHF0:USTF0",1750952961844,0.82313,2428.9,2428.8,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750952962050,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952962242,0.82317,2428.8,2428.7,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750952963257,2.97195,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952963457,0.99239975,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750952963757,0.82309,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750952964058,0.82313,2428.9,2428.8,29.94466]
["bitfinex-derivatives","ETHF0:USTF0",1750952964353,0.99246086,2428.9,2428.4,52.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750952964553,0.82325,2428.6,2428.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952964954,0.82325,2428.6,2428.5,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1750952965156,0.82325,2428.6,2428.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952965549,1.81645808,2428.6,2428.5,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750952967853,0.82325,2428.6,2428.5,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750952969863,0.82325,2428.6,2428.4,53.43209]
["bitfinex-derivatives","ETHF0:USTF0",1750952969864,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750952970059,0.8233,2428.4,2428.3,34.587]
["bitfinex-derivatives","ETHF0:USTF0",1750952970260,1.9819,2428.4,2428.1,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750952970763,0.82333,2428.3,2428.2,34.586]
["bitfinex-derivatives","ETHF0:USTF0",1750952971568,0.82337,2428.2,2428.1,6.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750952971867,0.82331,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750952972170,0.8233,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750952972971,0.8233,2428.4,2428.3,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1750952973171,0.82329,2428.5,2428.3,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1750952973467,0.8233,2428.4,2428.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750952974268,6.2479,2428.9,2428.4,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1750952974269,2.1465,2428.9,2428.4,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1750952974476,0.82311,2429.0,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750952974774,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750952974970,5.01143178,2429.1,2429.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952975170,5.01143178,2429.1,2429.0,11.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750952976173,0.82313,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750952976468,0.82312,2429.0,2428.8,35.38816]
["bitfinex-derivatives","ETHF0:USTF0",1750952976670,0.82312,2429.0,2428.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750952976871,0.98066958,2429.0,2428.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750952977070,1.80376958,2429.0,2428.9,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750952977773,0.82317,2428.8,2428.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952978178,0.82323,2428.7,2428.6,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952978574,0.82323,2428.7,2428.6,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750952978878,0.82318,2428.8,2428.6,10.48072]
["bitfinex-derivatives","ETHF0:USTF0",1750952979077,0.8232,2428.7,2428.6,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750952979573,4.031,2428.7,2428.6,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750952979773,0.82327,2428.5,2428.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952980275,1.80319248,2428.5,2428.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952982172,0.82334,2428.3,2428.2,27.76935]
["bitfinex-derivatives","ETHF0:USTF0",1750952982379,0.82334,2428.3,2428.2,35.37235]
["bitfinex-derivatives","ETHF0:USTF0",1750952982580,2.0874,2428.6,2428.2,34.549]
["bitfinex-derivatives","ETHF0:USTF0",1750952982882,0.8233,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750952983178,0.8233,2428.4,2428.3,2.80052]
["bitfinex-derivatives","ETHF0:USTF0",1750952983478,0.8233,2428.4,2428.3,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1750952985073,2.0874,2428.6,2428.2,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952985074,0.82334,2428.3,2428.2,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750952985277,0.82334,2428.3,2428.2,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1750952986377,1.8032017,2428.3,2428.2,34.531]
["bitfinex-derivatives","ETHF0:USTF0",1750952987680,1.8032017,2428.3,2428.2,36.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750952988476,0.82328,2428.5,2428.2,40.55777]
["bitfinex-derivatives","ETHF0:USTF0",1750952988675,2.91066,2428.6,2428.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750952988884,3.2078,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750952989180,4.031,2428.7,2428.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750952989380,5.01141577,2428.7,2428.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1750952989681,5.01141577,2428.7,2428.6,36.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750952989983,5.01141577,2428.7,2428.6,37.49373]
["bitfinex-derivatives","ETHF0:USTF0",1750952990177,5.01141577,2428.7,2428.6,36.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750952991384,5.01141577,2428.7,2428.6,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1750952992687,1.80361577,2428.7,2428.6,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1750952992879,1.80361577,2428.7,2428.6,36.631]
["bitfinex-derivatives","ETHF0:USTF0",1750952994876,1.80361577,2428.7,2428.6,38.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750952995780,0.98041577,2428.7,2428.6,39.48673]
["bitfinex-derivatives","ETHF0:USTF0",1750952996985,0.98041577,2428.7,2428.6,39.38473]
["bitfinex-derivatives","ETHF0:USTF0",1750952998088,2.1393,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952998290,3.94365982,2429.2,2429.1,34.411]
["bitfinex-derivatives","ETHF0:USTF0",1750952998483,3.12060982,2429.2,2429.1,35.23406]
["bitfinex-derivatives","ETHF0:USTF0",1750952999283,0.98130982,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750952999485,1.80433982,2429.2,2429.1,34.408]
["bitfinex-derivatives","ETHF0:USTF0",1750953001575,0.82309,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750953001780,0.82309,2429.1,2429.0,34.395]
["bitfinex-derivatives","ETHF0:USTF0",1750953002584,0.82313,2428.9,2428.8,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750953002884,0.82313,2428.9,2428.8,38.42095]
["bitfinex-derivatives","ETHF0:USTF0",1750953003087,0.82313,2428.9,2428.6,51.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750953003283,9.66752598,2429.0,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750953003482,2.0601,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750953003689,0.8232,2428.7,2428.5,26.854]
["bitfinex-derivatives","ETHF0:USTF0",1750953003883,0.8232,2428.7,2428.6,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750953004078,2.0911,2428.9,2428.6,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750953004285,0.8232,2428.7,2428.6,29.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750953004486,0.8232,2428.7,2428.6,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750953004683,0.8232,2428.7,2428.6,29.64833]
["bitfinex-derivatives","ETHF0:USTF0",1750953004888,0.8232,2428.7,2428.6,28.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750953005192,0.82337,2428.2,2427.8,3.53414703]
["bitfinex-derivatives","ETHF0:USTF0",1750953005491,0.82342,2428.1,2427.9,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953005692,0.82335,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750953005896,3.2078,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750953005897,0.82338,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750953006186,0.8234,2428.1,2428.0,26.847]
["bitfinex-derivatives","ETHF0:USTF0",1750953006387,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953006592,0.82347,2427.9,2427.8,37.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750953007093,0.82347,2427.9,2427.8,39.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750953007292,2.78016,2428.0,2427.8,39.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750953007487,0.82347,2427.9,2427.8,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750953007689,0.82347,2427.9,2427.8,36.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750953009192,1.9567,2428.0,2427.8,36.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750953009394,0.82347,2427.9,2427.8,34.372]
["bitfinex-derivatives","ETHF0:USTF0",1750953009593,0.82347,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953009795,0.82347,2427.9,2427.8,34.364]
["bitfinex-derivatives","ETHF0:USTF0",1750953010392,0.82347,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953011296,4.03127,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953011585,7.02485249,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953011790,6.04827,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953013096,2.78015,2428.0,2427.8,8.35451]
["bitfinex-derivatives","ETHF0:USTF0",1750953013282,0.82347,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953014288,4.03127,2427.9,2427.8,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750953015088,0.82361,2427.5,2427.4,28.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750953015288,0.82361,2427.5,2427.4,36.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750953015790,3.2078,2427.9,2427.4,36.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750953016098,0.8235,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750953016393,0.82351,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750953016582,1.9567,2428.0,2427.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953016583,0.82354,2427.7,2427.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953016988,0.82353,2427.8,2427.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953017385,0.82354,2427.7,2427.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953018691,0.82354,2427.7,2427.6,2.92557]
["bitfinex-derivatives","ETHF0:USTF0",1750953018890,1.9567,2428.0,2427.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953019090,0.82351,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750953019395,2.78016,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750953019590,2.78016,2428.0,2427.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750953019795,2.78016,2428.0,2427.9,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750953019796,1.9567,2428.0,2427.9,2.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750953019995,0.8234,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750953020198,2.017,2428.3,2427.9,8.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750953020494,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750953020694,2.017,2428.3,2427.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750953020886,0.97611608,2428.2,2427.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750953021088,0.82344,2428.0,2427.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750953022099,0.82344,2428.0,2427.9,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750953022901,0.82344,2428.0,2427.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1750953023500,0.82344,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750953023693,0.82344,2428.0,2427.8,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750953023899,3.2078,2428.2,2427.8,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1750953024202,2.05808,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953024203,3.2078,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953024401,0.82337,2428.2,2428.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750953024597,0.82337,2428.2,2428.1,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750953027803,0.82337,2428.2,2428.1,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750953029901,0.82337,2428.2,2428.1,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750953030499,0.82351,2427.8,2427.7,6.12772]
["bitfinex-derivatives","ETHF0:USTF0",1750953030706,0.82351,2427.8,2427.7,15.53952]
["bitfinex-derivatives","ETHF0:USTF0",1750953031006,2.1466,2428.1,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750953031007,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750953031209,0.82349,2427.9,2427.8,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750953031507,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750953031904,0.82347,2427.9,2427.8,2.77728]
["bitfinex-derivatives","ETHF0:USTF0",1750953032100,0.82347,2427.9,2427.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750953032803,0.82347,2427.9,2427.8,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750953033208,0.82347,2427.9,2427.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750953033706,0.82347,2427.9,2427.8,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1750953033906,0.82347,2427.9,2427.8,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750953035406,2.42499488,2428.5,2427.8,13.41352598]
["bitfinex-derivatives","ETHF0:USTF0",1750953035715,1.23660272,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750953035915,0.82296,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750953035916,4.02702583,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750953036210,4.02702583,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750953036409,4.02702583,2430.1,2429.5,26.736]
["bitfinex-derivatives","ETHF0:USTF0",1750953036713,3.2078,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750953036910,4.03058,2430.0,2429.8,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750953037708,0.82279,2429.9,2429.8,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1750953037905,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953038108,6.45972598,2429.9,2429.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750953038410,4.03069,2429.7,2429.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750953038605,0.8229,2429.6,2429.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750953040305,0.82303,2429.2,2429.1,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750953041010,0.82303,2429.2,2429.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750953041208,0.82301,2429.3,2429.1,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1750953041407,0.82292,2429.6,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750953042418,3.2078,2429.7,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750953042611,3.2078,2429.7,2429.0,49.429]
["bitfinex-derivatives","ETHF0:USTF0",1750953042917,0.82301,2429.3,2429.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750953043117,0.82298,2429.4,2429.1,8.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750953043418,0.823,2429.3,2429.1,8.27904]
["bitfinex-derivatives","ETHF0:USTF0",1750953043714,0.82303,2429.2,2429.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750953043915,2.0692,2429.6,2429.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750953044114,0.82303,2429.2,2429.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750953044309,0.82306,2429.1,2429.0,49.429]
["bitfinex-derivatives","ETHF0:USTF0",1750953044506,7.38461,2429.1,2428.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750953044714,0.82313,2428.9,2428.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750953045122,0.82327,2428.5,2428.4,29.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750953045314,0.82327,2428.5,2428.4,37.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750953045514,2.102,2428.9,2428.4,37.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750953045715,0.82327,2428.5,2428.4,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1750953045912,0.82327,2428.5,2428.4,34.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750953046107,0.82326,2428.6,2428.4,34.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750953046423,2.102,2428.9,2428.4,34.149]
["bitfinex-derivatives","ETHF0:USTF0",1750953046920,2.102,2428.9,2428.4,34.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750953047122,0.82326,2428.6,2428.4,34.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750953047315,0.82325,2428.6,2428.4,34.97229]
["bitfinex-derivatives","ETHF0:USTF0",1750953047715,2.102,2428.9,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750953048023,0.82319,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750953048322,0.82318,2428.8,2428.4,37.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750953048517,0.82315,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750953048717,0.82315,2428.9,2428.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750953048923,0.82315,2428.9,2428.7,8.27818]
["bitfinex-derivatives","ETHF0:USTF0",1750953049220,2.1191,2429.1,2428.7,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750953049419,0.82312,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750953049609,0.82309,2429.1,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750953049814,2.1459,2429.3,2428.7,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750953050014,0.82306,2429.2,2428.7,10.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750953050215,0.82306,2429.2,2428.8,26.679]
["bitfinex-derivatives","ETHF0:USTF0",1750953050415,0.82302,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750953050615,0.82304,2429.2,2429.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1750953050815,0.82304,2429.2,2429.1,8.27906]
["bitfinex-derivatives","ETHF0:USTF0",1750953051023,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750953052024,0.82297,2429.4,2429.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750953052317,0.82292,2429.6,2429.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750953052526,0.82292,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750953052723,0.82292,2429.6,2429.5,9.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750953053223,0.82286,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750953053424,0.82286,2429.8,2429.6,2.85938]
["bitfinex-derivatives","ETHF0:USTF0",1750953054124,0.82286,2429.7,2429.6,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750953056121,0.82286,2429.7,2429.5,8.27791]
["bitfinex-derivatives","ETHF0:USTF0",1750953056122,2.05711,2429.8,2429.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750953056327,0.8229,2429.6,2429.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1750953059434,3.2078,2429.7,2429.1,78.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750953059435,0.82303,2429.2,2429.1,78.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750953059635,0.82303,2429.2,2429.1,85.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750953061425,5.26479,2429.9,2429.1,90.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750953061631,0.82295,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953061837,0.82291,2429.6,2429.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750953062040,3.2078,2429.9,2429.5,34.024]
["bitfinex-derivatives","ETHF0:USTF0",1750953062226,0.82286,2429.7,2429.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750953062432,0.82286,2429.7,2429.6,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750953062632,0.82286,2429.7,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953063139,0.82286,2429.7,2429.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750953063343,3.2078,2429.9,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953063536,0.82286,2429.7,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953063733,0.82286,2429.7,2429.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750953064141,0.82286,2429.7,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953065340,0.82286,2429.7,2429.6,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750953065839,5.62195519,2430.2,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953066042,0.82278,2430.0,2429.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750953066248,0.82282,2429.9,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750953066435,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750953066742,0.82278,2430.0,2429.9,8.21079]
["bitfinex-derivatives","ETHF0:USTF0",1750953066935,0.82279,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750953067136,0.82279,2429.9,2429.8,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750953067338,0.82275,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750953067644,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750953068247,4.03051,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750953068432,6.45972598,2430.6,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750953068433,2.41415519,2430.8,2430.2,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1750953068638,2.41415519,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750953068840,2.41415519,2430.8,2430.7,8.21052]
["bitfinex-derivatives","ETHF0:USTF0",1750953069149,3.23664519,2430.8,2430.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750953069340,2.41415519,2430.8,2430.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1750953069644,0.82249,2430.8,2430.7,8.21052]
["bitfinex-derivatives","ETHF0:USTF0",1750953069841,5.62195519,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750953070238,3.2078,2430.9,2430.8,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1750953070440,4.03026,2430.9,2430.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750953070643,0.82256,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953071147,0.82256,2430.6,2430.5,37.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750953071338,0.82256,2430.6,2430.5,39.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750953071539,0.82254,2430.7,2430.5,40.06399]
["bitfinex-derivatives","ETHF0:USTF0",1750953071849,2.41415519,2431.1,2430.5,39.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750953072038,0.82247,2430.9,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750953072346,0.82244,2431.0,2430.8,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750953072538,0.82244,2431.0,2430.9,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750953073545,0.82244,2431.0,2430.5,29.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750953073546,0.82256,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953073733,0.82256,2430.6,2430.5,37.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750953073934,0.82255,2430.7,2430.5,37.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750953074139,0.82255,2430.7,2430.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750953074847,0.82255,2430.7,2430.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1750953075047,0.82252,2430.8,2430.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1750953075442,2.1393,2431.0,2430.6,2.85104]
["bitfinex-derivatives","ETHF0:USTF0",1750953075638,0.82252,2430.7,2430.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750953075947,0.82251,2430.8,2430.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1750953076547,0.82252,2430.7,2430.6,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1750953076939,0.82252,2430.7,2430.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750953077342,2.96175,2431.0,2430.6,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750953077540,3.2078,2431.1,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750953077751,0.82245,2431.0,2430.9,9.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750953078249,0.82242,2431.0,2430.9,10.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750953078650,0.82242,2431.0,2430.9,9.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750953079149,2.1176,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953079150,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953079350,0.82241,2431.1,2431.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750953079848,0.82233,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750953080042,5.2325,2431.4,2431.1,26.566]
["bitfinex-derivatives","ETHF0:USTF0",1750953080245,3.2078,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750953080443,3.2078,2431.4,2431.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750953080444,4.03009,2431.4,2431.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750953080650,3.2078,2431.4,2431.3,8.20732]
["bitfinex-derivatives","ETHF0:USTF0",1750953080847,3.2078,2431.4,2431.3,10.29252]
["bitfinex-derivatives","ETHF0:USTF0",1750953081247,2.89072,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750953081442,0.82225,2431.5,2431.4,27.38126]
["bitfinex-derivatives","ETHF0:USTF0",1750953081644,0.82225,2431.5,2431.4,26.559]
["bitfinex-derivatives","ETHF0:USTF0",1750953081854,0.82225,2431.5,2431.4,27.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750953082042,2.89074,2431.6,2431.4,27.38129]
["bitfinex-derivatives","ETHF0:USTF0",1750953082246,2.0685,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750953082648,2.0685,2431.6,2431.4,29.39896]
["bitfinex-derivatives","ETHF0:USTF0",1750953082849,2.89074,2431.6,2431.4,29.39896]
["bitfinex-derivatives","ETHF0:USTF0",1750953083050,0.82225,2431.5,2431.4,29.39896]
["bitfinex-derivatives","ETHF0:USTF0",1750953083253,2.89074,2431.6,2431.4,28.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750953083449,2.0685,2431.6,2431.5,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750953083654,0.82238,2431.2,2431.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750953083954,0.82238,2431.2,2431.1,33.93]
["bitfinex-derivatives","ETHF0:USTF0",1750953084361,0.82239,2431.1,2431.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750953084652,0.82238,2431.2,2431.0,38.86962]
["bitfinex-derivatives","ETHF0:USTF0",1750953084852,0.82238,2431.2,2431.0,38.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750953085746,0.82239,2431.1,2431.0,38.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750953086645,0.82239,2431.1,2431.0,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750953086959,0.82242,2431.0,2430.9,52.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750953087148,0.82242,2431.0,2430.9,88.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750953087348,0.82242,2431.0,2430.9,89.46716]
["bitfinex-derivatives","ETHF0:USTF0",1750953087653,0.82242,2431.0,2430.9,88.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750953088151,0.82242,2431.0,2430.9,56.7]
["bitfinex-derivatives","ETHF0:USTF0",1750953088548,0.82242,2431.0,2430.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953091858,0.82242,2431.0,2430.9,8.14546]
["bitfinex-derivatives","ETHF0:USTF0",1750953092151,0.82242,2431.0,2430.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953097057,5.3193,2431.5,2430.9,9.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750953097255,0.82241,2431.1,2430.9,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750953097559,0.82242,2431.0,2430.9,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750953098059,0.82242,2431.0,2430.9,12.42406]
["bitfinex-derivatives","ETHF0:USTF0",1750953098560,0.82242,2431.0,2430.9,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750953099361,0.82242,2431.0,2430.9,12.42406]
["bitfinex-derivatives","ETHF0:USTF0",1750953099863,0.82242,2431.0,2430.9,11.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750953100563,0.82242,2431.0,2430.9,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750953100860,0.82242,2431.0,2430.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953101659,2.05611,2431.0,2430.6,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750953101864,0.82249,2430.8,2430.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953102158,2.05582,2431.3,2430.7,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953102462,0.82244,2431.0,2430.8,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1750953102762,0.82242,2431.0,2430.8,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1750953103261,0.82242,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750953103463,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750953103761,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953104156,4.03017,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953104354,6.72115519,2431.5,2431.1,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750953104550,0.82235,2431.2,2431.1,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750953106365,0.82235,2431.2,2431.1,10.33289]
["bitfinex-derivatives","ETHF0:USTF0",1750953106758,0.82235,2431.2,2431.1,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750953106962,0.82234,2431.3,2431.1,10.33286]
["bitfinex-derivatives","ETHF0:USTF0",1750953107156,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750953107661,0.82235,2431.2,2431.1,10.33287]
["bitfinex-derivatives","ETHF0:USTF0",1750953107857,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750953109262,8.2078,2431.3,2430.8,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953109466,0.82256,2430.6,2430.5,8.96691094]
["bitfinex-derivatives","ETHF0:USTF0",1750953110164,0.82254,2430.7,2430.5,9.78950094]
["bitfinex-derivatives","ETHF0:USTF0",1750953110359,4.4153,2430.8,2430.5,9.78950094]
["bitfinex-derivatives","ETHF0:USTF0",1750953110360,2.2178,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750953110560,3.2078,2431.1,2430.7,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953110756,0.82245,2431.0,2430.8,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750953110956,0.82246,2430.9,2430.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750953112758,0.82243,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750953112962,0.82243,2431.0,2430.9,8.14546]
["bitfinex-derivatives","ETHF0:USTF0",1750953113161,0.82243,2431.0,2430.9,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953113563,0.82243,2431.0,2430.9,8.14546]
["bitfinex-derivatives","ETHF0:USTF0",1750953113762,0.82243,2431.0,2430.9,10.33136]
["bitfinex-derivatives","ETHF0:USTF0",1750953113967,4.03021,2431.1,2430.9,10.33136]
["bitfinex-derivatives","ETHF0:USTF0",1750953114962,4.03019,2431.1,2430.9,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750953115165,4.03019,2431.1,2430.9,10.33133]
["bitfinex-derivatives","ETHF0:USTF0",1750953115362,2.2178,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953115565,2.2178,2431.2,2431.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750953115764,0.82237,2431.2,2431.0,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750953116071,0.82234,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750953116367,3.2078,2431.5,2431.2,2.98214]
["bitfinex-derivatives","ETHF0:USTF0",1750953116567,0.82232,2431.3,2431.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750953116770,0.82232,2431.3,2431.2,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750953117073,0.8223,2431.4,2431.2,10.30515]
["bitfinex-derivatives","ETHF0:USTF0",1750953117267,3.2078,2431.5,2431.2,10.30514]
["bitfinex-derivatives","ETHF0:USTF0",1750953117468,0.82232,2431.4,2431.2,10.30514]
["bitfinex-derivatives","ETHF0:USTF0",1750953117763,0.82232,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750953117964,3.2078,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750953118170,4.03005,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750953118568,4.03005,2431.5,2431.4,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1750953118964,4.03005,2431.5,2431.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750953119471,3.2078,2431.5,2431.4,2.98209]
["bitfinex-derivatives","ETHF0:USTF0",1750953120065,4.03005,2431.5,2431.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750953120570,4.03005,2431.5,2431.4,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750953120968,4.03005,2431.5,2431.4,10.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750953122273,2.2179,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750953122569,2.0808,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750953122765,0.82216,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750953122966,0.82216,2431.8,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953123475,0.82218,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953123673,2.0079,2431.9,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750953123874,0.82222,2431.6,2431.5,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1750953124176,0.82222,2431.6,2431.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750953124375,0.82222,2431.6,2431.5,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1750953124868,2.83004,2431.9,2431.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750953125173,0.82216,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750953125572,0.82222,2431.6,2431.5,2.96933]
["bitfinex-derivatives","ETHF0:USTF0",1750953125772,0.82221,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750953126082,0.82217,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750953126270,2.83002,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750953126770,9.66752598,2432.1,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953126771,3.2078,2432.1,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953126975,5.2266,2432.1,2431.8,8.08414]
["bitfinex-derivatives","ETHF0:USTF0",1750953127274,0.8221,2432.0,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953127474,0.82212,2431.9,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953128070,5.2266,2432.1,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953128270,0.82212,2431.9,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953128965,0.82208,2432.0,2431.8,8.08413]
["bitfinex-derivatives","ETHF0:USTF0",1750953129167,0.82212,2431.9,2431.8,8.08413]
["bitfinex-derivatives","ETHF0:USTF0",1750953129568,0.8221,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750953129764,0.82209,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750953129978,0.82208,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750953130477,0.82208,2432.0,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953130681,4.02987,2432.1,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953130881,0.82209,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750953131179,0.82212,2431.9,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953132270,0.82212,2431.9,2431.8,8.08415]
["bitfinex-derivatives","ETHF0:USTF0",1750953132475,0.82212,2431.9,2431.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750953132984,0.82212,2431.9,2431.8,8.08415]
["bitfinex-derivatives","ETHF0:USTF0",1750953133275,6.45972598,2431.9,2431.3,8.88881094]
["bitfinex-derivatives","ETHF0:USTF0",1750953133581,0.82223,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750953133782,0.82221,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750953134677,0.82221,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750953135776,4.216,2431.8,2431.4,33.641]
["bitfinex-derivatives","ETHF0:USTF0",1750953135983,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750953136184,0.82221,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750953136574,0.82221,2431.7,2431.6,8.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750953136872,0.82221,2431.7,2431.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953137481,0.82221,2431.7,2431.6,8.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750953137682,5.03818,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953137884,0.82219,2431.7,2431.6,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750953138481,5.03817,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953139385,0.82219,2431.7,2431.6,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750953139681,4.216,2431.8,2431.6,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953139883,4.216,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953139884,5.03817,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953140480,0.82219,2431.7,2431.6,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750953140869,5.03818,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953141073,2.1238,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953142383,2.94595,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953142581,2.94595,2431.8,2431.3,37.30760094]
["bitfinex-derivatives","ETHF0:USTF0",1750953142582,7.38701,2431.8,2431.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1750953142881,0.82239,2431.1,2431.0,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750953143081,0.82239,2431.1,2431.0,11.29122]
["bitfinex-derivatives","ETHF0:USTF0",1750953143480,4.287,2431.3,2431.0,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750953143874,2.0969,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750953144386,2.91922,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750953144589,2.91922,2431.3,2431.1,2.98137]
["bitfinex-derivatives","ETHF0:USTF0",1750953144788,0.82239,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953144982,0.82246,2430.9,2430.8,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953145684,0.82261,2430.5,2430.3,8.90491094]
["bitfinex-derivatives","ETHF0:USTF0",1750953145883,0.82261,2430.5,2430.3,8.08365]
["bitfinex-derivatives","ETHF0:USTF0",1750953146278,3.2078,2430.7,2430.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953146490,0.82263,2430.4,2430.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953147183,0.82266,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750953147391,0.82265,2430.4,2430.2,8.08368]
["bitfinex-derivatives","ETHF0:USTF0",1750953147588,2.0112,2430.6,2430.2,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750953147782,3.2078,2430.7,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750953147983,0.82265,2430.4,2430.2,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1750953148291,0.82261,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750953148484,5.219,2430.7,2430.0,5.68791612]
["bitfinex-derivatives","ETHF0:USTF0",1750953148683,0.82269,2430.3,2430.1,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750953149188,0.82264,2430.4,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750953149381,0.82266,2430.3,2430.1,8.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750953149587,0.82266,2430.3,2430.1,10.13651]
["bitfinex-derivatives","ETHF0:USTF0",1750953149786,0.82265,2430.4,2430.1,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750953149988,0.82261,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750953150401,2.2098,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953150706,0.82255,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750953151009,3.0323,2430.8,2430.6,10.13635]
["bitfinex-derivatives","ETHF0:USTF0",1750953151598,2.2098,2430.8,2430.6,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750953151809,3.03224,2430.8,2430.6,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750953152105,2.2098,2430.8,2430.6,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1750953152308,0.82244,2430.8,2430.6,9.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750953152507,0.82251,2430.6,2430.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750953152696,0.82244,2430.8,2430.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750953155611,0.82244,2430.8,2430.7,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750953157614,0.82244,2430.8,2430.7,10.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750953159013,0.82242,2430.9,2430.7,10.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750953159209,0.82242,2430.9,2430.7,10.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750953159416,0.82242,2430.8,2430.7,10.08533]
["bitfinex-derivatives","ETHF0:USTF0",1750953159807,0.82242,2430.8,2430.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750953160007,0.82242,2430.8,2430.7,8.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750953160311,0.82242,2430.8,2430.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1750953160907,0.82246,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750953161112,0.82246,2430.7,2430.6,8.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750953161413,0.82246,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750953161612,2.05624,2430.6,2430.0,3.52891612]
["bitfinex-derivatives","ETHF0:USTF0",1750953161911,6.45402497,2430.4,2430.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750953162116,0.82258,2430.4,2430.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750953162420,0.82259,2430.3,2430.2,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1750953163509,0.82259,2430.4,2430.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750953163713,0.82255,2430.5,2430.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750953164119,0.82255,2430.5,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750953164318,0.82255,2430.5,2430.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1750953165020,0.82253,2430.5,2430.4,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1750953165221,0.82266,2430.1,2430.0,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750953165412,0.82266,2430.1,2430.0,40.9365]
["bitfinex-derivatives","ETHF0:USTF0",1750953166017,0.82266,2430.1,2430.0,34.55119]
["bitfinex-derivatives","ETHF0:USTF0",1750953166221,0.82266,2430.1,2430.0,40.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750953167418,0.82266,2430.1,2430.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750953167815,3.02086,2430.1,2430.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1750953169212,3.02086,2430.1,2429.7,55.52477]
["bitfinex-derivatives","ETHF0:USTF0",1750953169213,0.82276,2429.8,2429.7,80.985]
["bitfinex-derivatives","ETHF0:USTF0",1750953169415,0.82276,2429.8,2429.7,88.194]
["bitfinex-derivatives","ETHF0:USTF0",1750953170423,0.82276,2429.8,2429.7,54.702]
["bitfinex-derivatives","ETHF0:USTF0",1750953170618,0.82276,2429.8,2429.7,88.19]
["bitfinex-derivatives","ETHF0:USTF0",1750953170826,0.82276,2429.8,2429.7,89.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750953171122,0.82275,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750953171323,0.82275,2429.9,2429.8,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1750953172329,0.82269,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750953172517,3.02088,2430.1,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750953172723,0.82268,2430.1,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750953174329,0.82268,2430.1,2429.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953174330,6.62161711,2430.1,2429.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953174525,3.41381711,2429.9,2429.4,16.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750953174723,0.82281,2429.7,2429.4,17.79047]
["bitfinex-derivatives","ETHF0:USTF0",1750953175217,0.82284,2429.6,2429.4,16.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750953175421,0.82286,2429.5,2429.4,17.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750953175723,0.82285,2429.6,2429.4,17.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750953176327,0.82278,2429.8,2429.4,16.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750953176535,2.24,2430.0,2429.4,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750953176730,5.315,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953176933,3.2078,2430.7,2430.0,39.7495]
["bitfinex-derivatives","ETHF0:USTF0",1750953177235,0.82249,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953177529,0.82249,2430.7,2430.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750953177725,2.87281,2430.9,2430.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750953177925,2.0264,2431.0,2430.6,28.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750953178131,0.82233,2431.1,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953178333,0.82233,2431.1,2430.9,10.12319]
["bitfinex-derivatives","ETHF0:USTF0",1750953178533,0.82231,2431.2,2431.0,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1750953178719,0.82231,2431.2,2431.0,29.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750953178923,0.82226,2431.3,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750953179120,2.0264,2431.4,2431.1,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750953179427,4.03002,2431.5,2431.3,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750953179627,4.03002,2431.5,2431.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1750953179930,4.03002,2431.5,2431.4,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953180333,4.03002,2431.5,2431.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1750953180334,0.82222,2431.4,2431.3,33.411]
["bitfinex-derivatives","ETHF0:USTF0",1750953181435,0.82229,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953181730,2.2499,2431.3,2431.1,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750953182134,3.2078,2431.5,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750953182331,0.82222,2431.4,2431.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953182530,3.2078,2431.5,2431.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953183035,4.03001,2431.5,2431.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953183229,0.82222,2431.4,2431.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953183422,3.2078,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750953183729,2.1196,2431.6,2431.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750953183933,2.94176,2431.6,2431.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750953184135,2.94175,2431.6,2431.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750953184338,2.94175,2431.6,2431.5,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750953184530,2.94175,2431.6,2431.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750953193739,0.82221,2431.5,2431.3,27.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750953194039,0.82221,2431.5,2431.4,9.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750953194839,3.2078,2431.8,2431.4,9.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750953195042,2.05497,2432.1,2431.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1750953195242,0.8221,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750953195436,0.82209,2431.8,2431.7,36.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750953196527,0.82209,2431.8,2431.7,37.38292]
["bitfinex-derivatives","ETHF0:USTF0",1750953196733,0.82209,2431.8,2431.7,36.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750953197336,4.23129919,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953197540,4.23129919,2431.8,2431.7,36.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750953197742,4.23129919,2431.8,2431.7,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750953198935,6.38979919,2431.8,2431.7,10.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750953199337,6.38979919,2431.8,2431.7,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1750953199639,0.82222,2431.4,2431.3,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1750953199842,0.82222,2431.4,2431.3,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1750953200644,0.8222,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750953200841,2.261,2431.8,2431.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750953201041,2.261,2431.8,2431.6,28.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750953201243,3.08309,2431.8,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953201739,6.49229919,2431.8,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953202341,3.08309,2431.8,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953203742,0.82209,2431.8,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953204342,9.65476741,2432.1,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953204343,3.2078,2432.1,2431.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1750953204543,3.2078,2432.1,2431.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750953204544,0.82206,2431.9,2431.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750953205344,0.82206,2431.9,2431.8,5.22529]
["bitfinex-derivatives","ETHF0:USTF0",1750953205552,0.82206,2431.9,2431.8,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750953206346,9.65476741,2432.1,2431.5,3.87211094]
["bitfinex-derivatives","ETHF0:USTF0",1750953206551,0.82205,2431.9,2431.8,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750953206956,0.82215,2431.6,2431.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750953207251,0.82214,2431.7,2431.5,37.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750953207445,2.90972,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750953207648,2.90972,2431.8,2431.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750953208449,0.82212,2431.8,2431.7,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750953208849,0.82207,2431.9,2431.7,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1750953209050,0.82205,2431.9,2431.8,29.13537]
["bitfinex-derivatives","ETHF0:USTF0",1750953209450,2.0876,2432.3,2431.8,28.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750953209750,0.82202,2432.0,2431.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750953210253,2.0876,2432.3,2431.9,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750953210448,0.82202,2432.1,2431.9,10.15584]
["bitfinex-derivatives","ETHF0:USTF0",1750953210952,2.0876,2432.3,2431.9,10.15584]
["bitfinex-derivatives","ETHF0:USTF0",1750953211151,2.0876,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953211456,0.82183,2432.6,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750953211656,2.41415519,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953211858,2.41415519,2432.8,2432.6,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750953212055,0.82177,2432.8,2432.6,6.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750953212351,2.41415519,2432.8,2432.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750953212554,2.94445,2432.8,2432.7,33.247]
["bitfinex-derivatives","ETHF0:USTF0",1750953212944,0.82182,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953213253,0.82198,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953213458,0.82198,2432.1,2432.0,36.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750953213953,0.82198,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953214152,0.82202,2432.0,2431.9,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953214355,0.82202,2432.0,2431.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750953214356,0.82205,2431.9,2431.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750953214561,0.82212,2431.7,2431.6,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953214756,0.82212,2431.7,2431.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953214757,0.82215,2431.6,2431.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953214950,2.94485,2431.6,2431.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953215359,5.13665,2431.6,2431.5,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953215661,0.82219,2431.5,2431.4,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953215950,0.82222,2431.4,2431.3,1.64391094]
["bitfinex-derivatives","ETHF0:USTF0",1750953216154,0.82222,2431.4,2431.2,8.74591094]
["bitfinex-derivatives","ETHF0:USTF0",1750953216155,0.82226,2431.3,2431.2,8.74591094]
["bitfinex-derivatives","ETHF0:USTF0",1750953216351,5.18186,2431.3,2431.2,8.74591094]
["bitfinex-derivatives","ETHF0:USTF0",1750953216655,10.18186,2431.3,2431.2,8.74591094]
["bitfinex-derivatives","ETHF0:USTF0",1750953217651,10.18186,2431.3,2431.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953218455,5.18186,2431.3,2431.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750953220150,0.82232,2431.1,2431.0,3.26052679]
["bitfinex-derivatives","ETHF0:USTF0",1750953220353,10.47708741,2431.1,2431.0,3.26052679]
["bitfinex-derivatives","ETHF0:USTF0",1750953221355,0.82239,2430.9,2430.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750953224657,0.82233,2431.1,2430.8,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750953224861,0.8222,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953225055,0.8222,2431.5,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750953225357,0.8222,2431.5,2431.4,35.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750953226255,0.82229,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953226563,0.82229,2431.2,2431.1,36.23272]
["bitfinex-derivatives","ETHF0:USTF0",1750953227153,0.82229,2431.2,2431.1,35.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750953228060,0.82224,2431.4,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750953228259,0.82224,2431.4,2431.3,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750953228466,0.82221,2431.5,2431.3,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1750953228759,0.82221,2431.5,2431.4,26.112]
["bitfinex-derivatives","ETHF0:USTF0",1750953228960,4.02997,2431.6,2431.4,29.06692]
["bitfinex-derivatives","ETHF0:USTF0",1750953229169,3.2078,2431.9,2431.5,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750953229469,0.82212,2431.7,2431.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750953229659,0.8221,2431.8,2431.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1750953229972,0.8221,2431.8,2431.7,26.109]
["bitfinex-derivatives","ETHF0:USTF0",1750953231059,4.02987,2431.9,2431.7,26.93112]
["bitfinex-derivatives","ETHF0:USTF0",1750953231256,4.02987,2431.9,2431.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750953233269,0.82207,2431.9,2431.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750953236974,0.82207,2431.9,2431.8,2.95479]
["bitfinex-derivatives","ETHF0:USTF0",1750953237870,0.82207,2431.9,2431.8,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750953238076,0.82205,2432.0,2431.8,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1750953238277,0.82205,2432.0,2431.9,7.92605]
["bitfinex-derivatives","ETHF0:USTF0",1750953238568,5.4134,2432.5,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750953238773,0.82198,2432.2,2432.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1750953239071,0.82198,2432.2,2432.1,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1750953239469,0.82195,2432.2,2432.1,3.04627]
["bitfinex-derivatives","ETHF0:USTF0",1750953239766,0.82195,2432.2,2432.1,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1750953239969,0.82195,2432.2,2432.1,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1750953240157,0.82194,2432.3,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750953240363,5.4134,2432.5,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750953240570,0.82188,2432.4,2432.3,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953240867,2.0545,2432.7,2432.3,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953240868,2.41415519,2433.0,2432.3,35.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750953241066,0.82177,2432.8,2432.3,38.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750953241268,0.82173,2432.9,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750953241463,0.82171,2432.9,2432.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1750953242062,3.2078,2433.1,2432.8,33.142]
["bitfinex-derivatives","ETHF0:USTF0",1750953242267,2.41415519,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953242477,3.23565519,2433.6,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750953242768,2.41415519,2433.6,2433.4,35.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750953242967,2.41415519,2433.6,2433.5,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750953243164,0.82148,2433.6,2433.5,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750953243368,2.41415519,2433.9,2433.5,36.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750953243562,2.41415519,2433.9,2433.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750953243773,2.41415519,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953243964,5.62195519,2434.0,2433.8,26.89541]
["bitfinex-derivatives","ETHF0:USTF0",1750953244166,5.62195519,2434.0,2433.9,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750953244466,5.62195519,2434.0,2433.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750953244467,4.02914,2434.0,2433.9,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1750953244669,9.65476741,2434.0,2433.9,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750953245170,0.82138,2433.9,2433.8,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750953245468,4.3917,2433.9,2432.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750953245668,6.44696741,2433.3,2433.0,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1750953245872,0.82165,2433.1,2433.0,33.124]
["bitfinex-derivatives","ETHF0:USTF0",1750953246473,5.0,2433.1,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750953246665,6.44696741,2433.0,2432.6,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750953246970,0.82178,2432.7,2432.6,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750953247170,0.82178,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953247171,6.44696741,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953247370,0.82185,2432.5,2432.4,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953248082,0.82185,2432.6,2432.4,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953248374,0.82185,2432.6,2432.5,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750953248677,0.82185,2432.5,2432.4,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953249169,0.82185,2432.5,2432.4,28.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750953249367,0.82185,2432.5,2432.4,26.062]
["bitfinex-derivatives","ETHF0:USTF0",1750953249775,0.82194,2432.3,2432.1,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750953249964,0.82193,2432.3,2432.2,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1750953250775,5.4427,2432.9,2432.2,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750953250977,0.82186,2432.5,2432.2,37.14473]
["bitfinex-derivatives","ETHF0:USTF0",1750953251174,0.82191,2432.4,2432.2,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750953251474,0.82191,2432.4,2432.2,37.14475]
["bitfinex-derivatives","ETHF0:USTF0",1750953251676,0.82192,2432.3,2432.2,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750953252472,0.82183,2432.6,2432.2,37.95956035]
["bitfinex-derivatives","ETHF0:USTF0",1750953252773,0.82185,2432.5,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750953253175,0.82189,2432.4,2432.2,38.78149035]
["bitfinex-derivatives","ETHF0:USTF0",1750953253373,0.82187,2432.5,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750953253678,0.82187,2432.5,2432.4,26.051]
["bitfinex-derivatives","ETHF0:USTF0",1750953255075,9.65476741,2432.6,2432.3,2.46182965]
["bitfinex-derivatives","ETHF0:USTF0",1750953255276,2.96565,2432.5,2432.4,1.63315697]
["bitfinex-derivatives","ETHF0:USTF0",1750953255777,0.82185,2432.5,2432.4,1.63315697]
["bitfinex-derivatives","ETHF0:USTF0",1750953255983,0.82185,2432.5,2432.3,3.28372965]
["bitfinex-derivatives","ETHF0:USTF0",1750953255984,0.82188,2432.4,2432.3,3.28372965]
["bitfinex-derivatives","ETHF0:USTF0",1750953256170,3.2078,2432.9,2432.3,2.46182965]
["bitfinex-derivatives","ETHF0:USTF0",1750953256479,0.82169,2433.0,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750953256680,0.82171,2432.9,2432.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1750953256978,0.82169,2433.0,2432.8,33.92774]
["bitfinex-derivatives","ETHF0:USTF0",1750953257275,0.82171,2432.9,2432.8,33.106]
["bitfinex-derivatives","ETHF0:USTF0",1750953261680,0.82166,2433.1,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750953261981,0.82166,2433.1,2433.0,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1750953262182,3.2078,2433.2,2433.0,26.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750953262574,4.02944,2433.2,2433.0,26.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750953263076,0.82165,2433.1,2433.0,26.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750953263276,4.02944,2433.2,2433.0,26.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750953263477,0.82165,2433.1,2433.0,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1750953263782,0.82165,2433.1,2433.0,26.86168]
["bitfinex-derivatives","ETHF0:USTF0",1750953263983,0.82165,2433.1,2433.0,26.04]
["bitfinex-derivatives","ETHF0:USTF0",1750953264280,0.82165,2433.1,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750953264582,0.82168,2433.0,2432.9,33.91571]
["bitfinex-derivatives","ETHF0:USTF0",1750953264879,3.2078,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750953265273,4.02941,2433.2,2433.1,26.85565]
["bitfinex-derivatives","ETHF0:USTF0",1750953266081,2.1668,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750953266482,2.2476,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953266683,2.2476,2433.4,2433.2,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1750953266977,0.82158,2433.3,2433.2,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1750953267282,0.82158,2433.3,2433.2,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750953267675,3.06917,2433.4,2433.2,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1750953268078,3.06917,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953268982,3.06917,2433.4,2433.3,7.90892995]
["bitfinex-derivatives","ETHF0:USTF0",1750953269284,3.06917,2433.4,2433.3,7.08734995]
["bitfinex-derivatives","ETHF0:USTF0",1750953270286,3.06917,2433.4,2433.3,7.90892995]
["bitfinex-derivatives","ETHF0:USTF0",1750953274090,3.06917,2433.4,2433.3,7.08734995]
["bitfinex-derivatives","ETHF0:USTF0",1750953275388,3.06917,2433.4,2433.3,7.90892995]
["bitfinex-derivatives","ETHF0:USTF0",1750953276586,0.82157,2433.4,2433.3,7.90892995]
["bitfinex-derivatives","ETHF0:USTF0",1750953276984,3.2078,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953277190,3.2078,2433.5,2433.4,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750953277583,2.1231,2433.7,2433.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750953277888,2.41652057,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953278087,3.21865989,2434.9,2434.2,92.07611736]
["bitfinex-derivatives","ETHF0:USTF0",1750953278390,0.82109,2434.8,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953278592,0.82109,2434.8,2434.6,33.042]
["bitfinex-derivatives","ETHF0:USTF0",1750953278788,0.82109,2434.8,2434.3,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750953278789,0.82117,2434.5,2434.3,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750953278989,0.82115,2434.6,2434.4,7.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750953279288,3.2078,2434.9,2434.5,7.08634995]
["bitfinex-derivatives","ETHF0:USTF0",1750953279591,2.1552,2434.8,2434.5,7.08634995]
["bitfinex-derivatives","ETHF0:USTF0",1750953279794,0.82114,2434.6,2434.5,7.08634995]
["bitfinex-derivatives","ETHF0:USTF0",1750953279986,4.02894,2434.6,2434.5,0.05634995]
["bitfinex-derivatives","ETHF0:USTF0",1750953280285,4.02894,2434.6,2434.2,49.323]
["bitfinex-derivatives","ETHF0:USTF0",1750953280286,0.82131,2434.1,2434.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750953280481,4.02911,2434.1,2434.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750953280881,0.8213,2434.2,2434.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750953281082,0.82131,2434.1,2434.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750953281285,0.82131,2434.1,2434.0,7.85134]
["bitfinex-derivatives","ETHF0:USTF0",1750953281681,0.82131,2434.1,2434.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750953282391,3.2078,2434.2,2433.7,5.66208452]
["bitfinex-derivatives","ETHF0:USTF0",1750953282594,0.82141,2433.8,2433.7,29.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750953282893,0.82141,2433.8,2433.6,2.45432452]
["bitfinex-derivatives","ETHF0:USTF0",1750953283190,0.82141,2433.8,2433.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953283786,2.2098,2434.0,2433.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953284087,0.82141,2433.8,2433.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953284290,4.02919,2433.9,2433.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953284489,4.02919,2433.9,2433.7,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1750953284693,3.2078,2433.9,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953284881,4.02919,2433.9,2433.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953285797,3.2078,2433.9,2433.8,7.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750953285989,4.02918,2433.9,2433.8,7.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750953286391,3.2078,2433.9,2433.8,7.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750953286592,4.02918,2433.9,2433.8,7.85041]
["bitfinex-derivatives","ETHF0:USTF0",1750953288796,4.0292,2433.9,2433.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953289195,0.8214,2433.9,2433.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953290392,0.82138,2433.9,2433.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953290704,2.93718,2433.9,2433.8,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953291998,0.82144,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750953292198,0.82144,2433.7,2433.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750953292399,0.82151,2433.5,2433.4,50.14452]
["bitfinex-derivatives","ETHF0:USTF0",1750953292594,0.82151,2433.5,2433.4,83.16252]
["bitfinex-derivatives","ETHF0:USTF0",1750953293299,4.0293,2433.6,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750953294391,3.2078,2433.6,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750953294592,4.02928,2433.6,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750953295196,0.82148,2433.6,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750953296303,0.82147,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750953296704,0.82144,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750953297400,3.2078,2433.9,2433.4,84.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750953297707,3.2078,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953297900,3.2078,2433.9,2433.4,86.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750953297901,0.82141,2433.8,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953298607,4.0292,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953298805,4.0292,2433.9,2433.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750953299005,4.0292,2433.9,2433.8,7.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750953299202,0.8214,2433.9,2433.8,7.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750953299998,6.08379,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953300204,3.2078,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953301604,3.2078,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953301806,4.02897,2434.5,2434.4,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953302005,0.82128,2434.2,2434.1,28.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750953302200,0.82128,2434.2,2434.1,35.2021]
["bitfinex-derivatives","ETHF0:USTF0",1750953302403,0.82133,2434.1,2433.9,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750953302808,5.26079,2434.5,2433.9,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750953302809,0.8213,2434.2,2434.0,7.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750953303007,0.82131,2434.1,2434.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953303307,2.1294,2434.4,2433.9,2.99676]
["bitfinex-derivatives","ETHF0:USTF0",1750953303504,0.82131,2434.1,2434.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953304417,6.44696741,2434.1,2433.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750953304610,0.82144,2433.7,2433.6,2.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750953304813,0.82144,2433.7,2433.6,9.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750953305611,6.44696741,2433.8,2433.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953305802,2.89044,2433.7,2433.6,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953308812,0.82151,2433.5,2433.4,52.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750953309014,0.82151,2433.5,2433.4,60.35835]
["bitfinex-derivatives","ETHF0:USTF0",1750953309312,0.82151,2433.5,2433.4,56.329]
["bitfinex-derivatives","ETHF0:USTF0",1750953309626,0.82151,2433.5,2433.4,59.31125]
["bitfinex-derivatives","ETHF0:USTF0",1750953309913,0.82151,2433.5,2433.4,59.31122]
["bitfinex-derivatives","ETHF0:USTF0",1750953310415,0.8215,2433.6,2433.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750953310716,0.8215,2433.6,2433.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750953311013,0.8215,2433.6,2433.5,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1750953311217,0.82148,2433.6,2433.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1750953312414,0.82151,2433.5,2433.4,78.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750953312614,0.82151,2433.5,2433.4,86.32435]
["bitfinex-derivatives","ETHF0:USTF0",1750953312918,0.82151,2433.5,2433.4,87.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750953313121,0.8215,2433.6,2433.4,88.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750953313416,0.82137,2434.0,2433.5,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1750953313615,0.82133,2434.1,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953313821,0.82133,2434.1,2434.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750953314114,0.82133,2434.1,2434.0,7.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750953314421,0.82133,2434.1,2434.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750953316714,0.82138,2433.9,2433.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750953317029,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953317321,0.82141,2433.8,2433.7,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750953317717,0.82141,2433.8,2433.7,13.29594]
["bitfinex-derivatives","ETHF0:USTF0",1750953318418,0.8214,2433.9,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750953318615,0.82141,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953318819,0.82141,2433.9,2433.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750953321925,0.82141,2433.9,2433.8,3.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750953322123,0.82138,2433.9,2433.8,3.08109]
["bitfinex-derivatives","ETHF0:USTF0",1750953322821,0.82138,2433.9,2433.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750953323420,0.82138,2433.9,2433.8,3.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750953324523,2.05314,2434.3,2433.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750953324725,0.82134,2434.0,2433.9,25.945]
["bitfinex-derivatives","ETHF0:USTF0",1750953324924,0.82134,2434.0,2433.9,29.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750953325119,0.82134,2434.0,2433.9,28.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750953326429,0.82134,2434.0,2433.9,29.02058]
["bitfinex-derivatives","ETHF0:USTF0",1750953326629,0.82134,2434.0,2433.9,28.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750953326934,6.43459562,2434.1,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953327130,2.99354,2434.0,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953327331,5.26134,2434.0,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953327823,2.99354,2434.0,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953329220,0.82134,2434.0,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953329417,0.82134,2434.0,2433.9,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750953329624,0.82134,2434.0,2433.9,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750953329928,0.82134,2434.0,2433.9,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750953330526,0.82144,2433.7,2433.6,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953330728,0.82148,2433.6,2433.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750953330933,2.96078,2433.6,2433.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750953331428,0.82158,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750953331732,0.82158,2433.3,2433.2,7.80359]
["bitfinex-derivatives","ETHF0:USTF0",1750953332434,0.82158,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750953332732,0.82158,2433.3,2433.2,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750953333627,0.82161,2433.2,2433.1,8.61485452]
["bitfinex-derivatives","ETHF0:USTF0",1750953334029,0.82161,2433.2,2433.1,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750953334533,2.1296,2433.3,2433.0,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953334735,0.82168,2433.0,2432.9,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953335035,0.82171,2432.9,2432.8,4.67060452]
["bitfinex-derivatives","ETHF0:USTF0",1750953335232,0.8217,2433.0,2432.8,4.67060452]
["bitfinex-derivatives","ETHF0:USTF0",1750953335534,0.82171,2432.9,2432.8,3.84885452]
["bitfinex-derivatives","ETHF0:USTF0",1750953336238,0.82171,2432.9,2432.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1750953337037,0.82175,2432.8,2432.7,9.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750953337535,3.2078,2432.8,2432.5,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953337832,2.8873,2432.7,2432.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953338137,0.82185,2432.5,2432.4,8.61585452]
["bitfinex-derivatives","ETHF0:USTF0",1750953338332,0.82185,2432.5,2432.4,10.71245452]
["bitfinex-derivatives","ETHF0:USTF0",1750953338637,0.82184,2432.6,2432.4,11.53433452]
["bitfinex-derivatives","ETHF0:USTF0",1750953339129,2.0655,2432.7,2432.4,10.71245452]
["bitfinex-derivatives","ETHF0:USTF0",1750953339130,0.82185,2432.5,2432.4,10.71245452]
["bitfinex-derivatives","ETHF0:USTF0",1750953339335,0.82185,2432.5,2432.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750953339536,0.82191,2432.4,2432.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1750953339733,0.82191,2432.4,2432.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750953340239,0.82191,2432.4,2432.3,7.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750953340637,0.82191,2432.4,2432.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750953340934,3.2078,2432.5,2432.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750953341242,0.82202,2432.0,2431.9,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953341539,0.82202,2432.0,2431.8,8.61685452]
["bitfinex-derivatives","ETHF0:USTF0",1750953341735,0.82202,2432.0,2431.8,11.66332452]
["bitfinex-derivatives","ETHF0:USTF0",1750953342133,0.82205,2431.9,2431.8,11.66332452]
["bitfinex-derivatives","ETHF0:USTF0",1750953342437,0.82204,2432.0,2431.8,10.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750953342728,0.82205,2431.9,2431.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750953344036,0.82201,2432.1,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750953344232,2.94327,2432.2,2431.8,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750953344435,4.0297,2432.4,2431.9,28.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750953344741,4.0297,2432.4,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750953344936,4.0297,2432.4,2432.2,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750953345637,0.82192,2432.3,2432.2,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750953345838,4.2205,2432.6,2432.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750953346039,0.82185,2432.5,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750953346338,2.0746,2432.6,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750953346539,0.82179,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953346733,0.82179,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953346734,0.82182,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953347235,5.3189,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953347236,2.1111,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953347443,0.82178,2432.7,2432.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953347836,0.82176,2432.8,2432.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750953348539,0.82176,2432.8,2432.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953348734,2.1111,2432.9,2432.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953348939,2.1111,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953349237,0.82171,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953349440,0.82176,2432.8,2432.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750953349739,0.82173,2432.9,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750953350235,2.2478,2433.0,2432.6,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750953350436,0.82176,2432.8,2432.6,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750953350740,2.2148,2433.4,2432.6,9.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750953351040,0.82163,2433.2,2433.0,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750953351237,0.82163,2433.2,2433.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953351631,3.03636,2433.4,2433.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953351833,3.03635,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953352541,2.2148,2433.4,2433.0,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750953352839,0.82161,2433.2,2433.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953353037,0.82165,2433.1,2433.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953353233,3.01425,2433.1,2433.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953353939,0.82164,2433.2,2433.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750953354139,0.82164,2433.2,2433.0,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750953354342,0.82165,2433.1,2433.0,9.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750953354741,0.82168,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953355043,0.82166,2433.1,2432.9,11.01551]
["bitfinex-derivatives","ETHF0:USTF0",1750953355246,0.82166,2433.1,2432.9,13.19831]
["bitfinex-derivatives","ETHF0:USTF0",1750953355541,0.82168,2433.0,2432.9,12.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750953356633,0.82168,2433.0,2432.9,38.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750953357145,2.2148,2433.4,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750953357146,0.82166,2433.1,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750953357345,0.82166,2433.1,2432.9,39.11829]
["bitfinex-derivatives","ETHF0:USTF0",1750953357745,0.82165,2433.1,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750953358043,0.82165,2433.1,2433.0,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750953358841,0.82165,2433.1,2433.0,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750953359443,0.82168,2433.0,2432.9,29.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750953359746,0.82168,2433.0,2432.9,36.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750953360245,0.82168,2433.0,2432.9,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750953360547,0.82168,2433.0,2432.9,10.99551]
["bitfinex-derivatives","ETHF0:USTF0",1750953361547,0.82168,2433.0,2432.9,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750953361748,4.26871,2433.4,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750953361749,0.82167,2433.1,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750953362049,5.4004,2433.6,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750953362050,2.1926,2433.6,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750953362245,0.82155,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953362550,0.82155,2433.4,2433.3,10.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750953362847,2.1926,2433.6,2433.3,10.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750953363047,0.82155,2433.4,2433.3,10.99535]
["bitfinex-derivatives","ETHF0:USTF0",1750953363252,0.82155,2433.4,2433.3,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750953363548,0.82155,2433.4,2433.3,10.99538]
["bitfinex-derivatives","ETHF0:USTF0",1750953364045,0.82153,2433.5,2433.4,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750953364243,0.82155,2433.4,2433.3,10.99536]
["bitfinex-derivatives","ETHF0:USTF0",1750953364544,0.82155,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953364749,0.82154,2433.4,2433.3,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953366445,0.82165,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953366650,0.82171,2432.9,2432.8,5.14492]
["bitfinex-derivatives","ETHF0:USTF0",1750953366851,5.3,2433.5,2433.0,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1750953367047,3.2078,2433.5,2433.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750953367247,0.82161,2433.2,2433.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750953367550,0.82161,2433.2,2433.1,2.96495]
["bitfinex-derivatives","ETHF0:USTF0",1750953368050,3.2078,2433.5,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750953368251,0.82158,2433.3,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750953368451,0.82161,2433.2,2433.1,2.96493]
["bitfinex-derivatives","ETHF0:USTF0",1750953369052,3.2078,2433.5,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750953369053,0.82159,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750953369352,0.8216,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750953369554,3.2078,2433.5,2433.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750953369753,0.82161,2433.2,2433.1,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1750953370854,0.8216,2433.3,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750953371156,0.8216,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750953371341,2.1926,2433.6,2433.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750953371342,0.82153,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953371542,0.82153,2433.5,2433.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953372348,2.05332,2434.1,2433.4,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953372545,0.82139,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953372740,4.3238,2434.0,2433.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750953372741,0.82141,2433.8,2433.7,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1750953372957,0.82141,2433.8,2433.7,10.03753]
["bitfinex-derivatives","ETHF0:USTF0",1750953373551,0.82141,2433.8,2433.7,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1750953374151,0.82141,2433.8,2433.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953374348,0.82144,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953374548,0.82144,2433.7,2433.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750953374549,0.82148,2433.6,2433.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750953374744,0.82155,2433.4,2433.1,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750953374949,3.2078,2433.2,2432.8,9.41959452]
["bitfinex-derivatives","ETHF0:USTF0",1750953375148,0.82168,2433.1,2432.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750953375649,0.82168,2433.0,2432.9,27.9523]
["bitfinex-derivatives","ETHF0:USTF0",1750953376954,0.82168,2433.0,2432.9,31.98181]
["bitfinex-derivatives","ETHF0:USTF0",1750953377158,0.82168,2433.0,2432.9,31.1601]
["bitfinex-derivatives","ETHF0:USTF0",1750953378454,0.82175,2432.8,2432.7,5.74225452]
["bitfinex-derivatives","ETHF0:USTF0",1750953378659,7.25634562,2432.8,2432.7,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953378858,0.82178,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953379550,11.69657562,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953379551,3.2078,2433.4,2432.6,35.86099278]
["bitfinex-derivatives","ETHF0:USTF0",1750953379752,3.2078,2433.4,2432.7,4.63410452]
["bitfinex-derivatives","ETHF0:USTF0",1750953379753,0.82174,2432.9,2432.7,4.63410452]
["bitfinex-derivatives","ETHF0:USTF0",1750953379952,0.82174,2432.9,2432.8,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750953380453,0.82174,2432.9,2432.8,27.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750953380761,6.43459562,2433.0,2432.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953381054,0.82175,2432.8,2432.7,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750953381254,0.82182,2432.6,2432.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750953381951,0.82188,2432.4,2432.3,50.96585452]
["bitfinex-derivatives","ETHF0:USTF0",1750953382154,0.82188,2432.4,2432.3,57.93185452]
["bitfinex-derivatives","ETHF0:USTF0",1750953382962,0.82188,2432.4,2432.3,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1750953384364,0.82188,2432.4,2432.3,57.12092]
["bitfinex-derivatives","ETHF0:USTF0",1750953384864,2.1223,2432.9,2432.3,56.299]
["bitfinex-derivatives","ETHF0:USTF0",1750953385159,0.82175,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953385465,0.82175,2432.8,2432.7,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750953385858,0.82175,2432.8,2432.7,10.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750953386063,0.82175,2432.8,2432.7,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750953386265,0.82175,2432.8,2432.7,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750953387770,2.05403,2433.3,2432.7,12.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750953387960,0.82171,2432.9,2432.8,28.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750953389759,0.82171,2432.9,2432.8,28.87735]
["bitfinex-derivatives","ETHF0:USTF0",1750953389966,0.82169,2433.0,2432.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750953390269,0.82166,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750953390480,0.82166,2433.1,2433.0,26.70866]
["bitfinex-derivatives","ETHF0:USTF0",1750953390680,0.82164,2433.2,2433.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750953390880,3.2078,2433.9,2433.1,16.59039562]
["bitfinex-derivatives","ETHF0:USTF0",1750953391186,3.2078,2433.9,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953391374,0.82151,2433.6,2433.5,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1750953392173,0.82147,2433.7,2433.5,37.98451]
["bitfinex-derivatives","ETHF0:USTF0",1750953392481,0.82148,2433.6,2433.5,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1750953392784,4.26551,2434.0,2433.5,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1750953392785,2.2121,2434.0,2433.5,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1750953393290,2.05328,2434.1,2433.5,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1750953393584,4.31538,2434.1,2433.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750953393789,4.31538,2434.1,2433.7,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1750953394174,0.82141,2433.8,2433.7,25.883]
["bitfinex-derivatives","ETHF0:USTF0",1750953395083,0.82141,2433.8,2433.7,29.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750953396191,0.82148,2433.6,2433.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750953396391,0.82148,2433.6,2433.5,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1750953396888,0.82143,2433.8,2433.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750953397084,0.82143,2433.8,2433.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1750953397281,2.2621,2434.1,2433.7,26.69842]
["bitfinex-derivatives","ETHF0:USTF0",1750953397478,0.82141,2433.8,2433.7,25.877]
["bitfinex-derivatives","ETHF0:USTF0",1750953398189,0.82148,2433.6,2433.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750953398390,0.82148,2433.6,2433.5,37.151]
["bitfinex-derivatives","ETHF0:USTF0",1750953399392,0.82148,2433.6,2433.5,35.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750953399793,0.82148,2433.6,2433.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1750953400095,0.82148,2433.6,2433.5,35.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750953402698,0.82148,2433.6,2433.5,35.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750953402899,0.82148,2433.6,2433.5,38.09001]
["bitfinex-derivatives","ETHF0:USTF0",1750953403399,0.82147,2433.7,2433.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750953403700,0.82134,2434.0,2433.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953403903,0.82134,2434.0,2433.9,33.63738]
["bitfinex-derivatives","ETHF0:USTF0",1750953404402,0.82134,2434.0,2433.9,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1750953406198,0.82134,2434.0,2433.9,35.89438]
["bitfinex-derivatives","ETHF0:USTF0",1750953406797,0.82134,2434.0,2433.9,35.073]
["bitfinex-derivatives","ETHF0:USTF0",1750953407107,2.2621,2434.1,2433.9,35.89438]
["bitfinex-derivatives","ETHF0:USTF0",1750953407300,0.8213,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953407600,0.82116,2434.6,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750953407789,0.82116,2434.6,2434.5,34.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750953408193,0.82116,2434.6,2434.5,35.70897]
["bitfinex-derivatives","ETHF0:USTF0",1750953408500,0.82116,2434.6,2434.5,34.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750953408501,0.82114,2434.6,2434.5,34.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750953408694,0.82124,2434.3,2434.2,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1750953408900,0.82128,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953409206,0.82128,2434.2,2434.1,36.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750953411600,0.82128,2434.2,2434.1,36.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750953411802,0.82128,2434.2,2434.1,10.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750953411996,0.82128,2434.2,2434.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750953412197,2.92968,2434.2,2434.1,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750953414803,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953415000,0.82141,2433.8,2433.7,36.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750953417203,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953417397,0.82141,2433.8,2433.7,36.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750953417700,0.82151,2433.5,2433.4,34.42685452]
["bitfinex-derivatives","ETHF0:USTF0",1750953417904,0.82151,2433.5,2433.4,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750953418098,0.82151,2433.5,2433.4,34.42685452]
["bitfinex-derivatives","ETHF0:USTF0",1750953418497,0.82151,2433.5,2433.4,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750953418700,2.122,2433.7,2433.4,32.794]
["bitfinex-derivatives","ETHF0:USTF0",1750953418902,0.82145,2433.7,2433.4,34.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750953419103,0.82145,2433.7,2433.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1750953419403,0.82143,2433.8,2433.7,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750953419706,4.02919,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953419906,4.02919,2433.9,2433.8,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1750953420396,2.42512622,2434.4,2433.8,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1750953420703,0.82134,2434.0,2433.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1750953420904,15.15901184,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953420905,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953421107,0.82131,2434.1,2434.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750953421304,5.63292622,2434.6,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953421610,3.2078,2434.6,2434.5,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1750953421803,4.02896,2434.6,2434.5,27.957]
["bitfinex-derivatives","ETHF0:USTF0",1750953423313,4.02896,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953424004,3.2078,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953424405,4.02894,2434.6,2434.5,27.957]
["bitfinex-derivatives","ETHF0:USTF0",1750953425306,4.02894,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953425707,3.2078,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953426403,4.02894,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953426603,4.02894,2434.6,2434.5,27.957]
["bitfinex-derivatives","ETHF0:USTF0",1750953427409,4.02894,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953428203,3.2078,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953429006,4.02894,2434.6,2434.5,28.77817]
["bitfinex-derivatives","ETHF0:USTF0",1750953429412,4.02894,2434.6,2434.5,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1750953430205,4.02894,2434.6,2434.5,26.66917]
["bitfinex-derivatives","ETHF0:USTF0",1750953430411,4.02894,2434.6,2434.5,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1750953430910,0.82114,2434.6,2434.5,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1750953431408,0.82121,2434.4,2434.3,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750953431615,0.82121,2434.4,2434.3,35.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750953432907,0.82121,2434.4,2434.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750953433114,0.82121,2434.4,2434.3,32.762]
["bitfinex-derivatives","ETHF0:USTF0",1750953434116,0.82131,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953434513,0.82138,2433.9,2433.8,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953434711,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953435714,0.82141,2433.8,2433.7,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750953436215,0.82141,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953436614,0.82141,2433.8,2433.7,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750953436816,0.82141,2433.8,2433.7,29.86024]
["bitfinex-derivatives","ETHF0:USTF0",1750953437011,0.82141,2433.8,2433.7,29.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750953437918,0.82141,2433.8,2433.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750953438619,0.82151,2433.5,2433.4,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953438820,0.82151,2433.5,2433.4,34.38985452]
["bitfinex-derivatives","ETHF0:USTF0",1750953439719,0.82151,2433.5,2433.4,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1750953440122,0.82151,2433.5,2433.4,33.57855]
["bitfinex-derivatives","ETHF0:USTF0",1750953440323,0.82151,2433.5,2433.4,35.77165]
["bitfinex-derivatives","ETHF0:USTF0",1750953440527,0.82151,2433.5,2433.4,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750953440726,0.82151,2433.5,2433.4,34.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750953441023,0.82151,2433.5,2433.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1750953441227,0.82151,2433.5,2433.4,35.77165]
["bitfinex-derivatives","ETHF0:USTF0",1750953441823,0.82151,2433.5,2433.4,3.01465]
["bitfinex-derivatives","ETHF0:USTF0",1750953442024,0.82151,2433.5,2433.4,35.77165]
["bitfinex-derivatives","ETHF0:USTF0",1750953443617,0.8215,2433.6,2433.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750953443818,2.1879,2434.0,2433.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750953444124,3.2078,2434.2,2433.6,31.08848]
["bitfinex-derivatives","ETHF0:USTF0",1750953444330,0.82134,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750953444628,3.2078,2434.2,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953444629,0.82133,2434.1,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953446032,0.82133,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750953446229,0.82133,2434.1,2434.0,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1750953446525,0.8213,2434.2,2434.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750953446714,0.8213,2434.2,2434.1,26.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750953446919,3.06896,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953447119,2.2477,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953447332,3.06894,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953447924,0.82128,2434.2,2434.1,26.64529]
["bitfinex-derivatives","ETHF0:USTF0",1750953448232,0.82128,2434.2,2434.1,25.824]
["bitfinex-derivatives","ETHF0:USTF0",1750953449331,0.82131,2434.1,2434.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750953449629,0.82131,2434.2,2434.0,33.57134]
["bitfinex-derivatives","ETHF0:USTF0",1750953449828,3.06897,2434.3,2434.0,32.75]
["bitfinex-derivatives","ETHF0:USTF0",1750953450027,0.82129,2434.2,2434.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750953450224,0.82129,2434.2,2434.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1750953451831,0.82129,2434.2,2434.1,2.96331]
["bitfinex-derivatives","ETHF0:USTF0",1750953454231,0.8212,2434.5,2434.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750953454530,0.82124,2434.3,2434.2,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750953454732,0.82124,2434.3,2434.2,36.75505]
["bitfinex-derivatives","ETHF0:USTF0",1750953455227,4.22277991,2434.3,2434.2,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750953456827,0.82131,2434.1,2434.0,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1750953457039,0.82138,2433.9,2433.8,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1750953458735,0.82138,2433.9,2433.8,33.54441]
["bitfinex-derivatives","ETHF0:USTF0",1750953459232,0.82136,2434.0,2433.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750953459627,0.82132,2434.1,2433.9,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750953459931,0.82132,2434.1,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953460130,0.82134,2434.0,2433.9,6.20996]
["bitfinex-derivatives","ETHF0:USTF0",1750953460333,0.82134,2434.1,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953460527,0.82134,2434.1,2433.9,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750953460741,0.82134,2434.1,2433.8,34.93]
["bitfinex-derivatives","ETHF0:USTF0",1750953460742,5.63513991,2434.2,2434.0,25.808]
["bitfinex-derivatives","ETHF0:USTF0",1750953461034,0.82131,2434.1,2434.0,25.808]
["bitfinex-derivatives","ETHF0:USTF0",1750953463333,3.2078,2434.2,2434.0,25.808]
["bitfinex-derivatives","ETHF0:USTF0",1750953463528,2.42512622,2434.8,2434.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750953463732,5.63353991,2435.0,2434.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1750953463733,0.82116,2434.6,2434.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1750953464132,0.82113,2434.7,2434.5,33.53717]
["bitfinex-derivatives","ETHF0:USTF0",1750953464940,5.45393991,2435.2,2434.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1750953465232,5.63292622,2435.4,2434.5,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1750953465233,0.82105,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953465434,3.40153991,2435.0,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953465738,0.82104,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953466837,4.2126,2435.3,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953467032,0.821,2435.1,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750953467436,0.82101,2435.0,2434.8,7.73205]
["bitfinex-derivatives","ETHF0:USTF0",1750953467938,0.82104,2434.9,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953468139,6.2979,2435.3,2434.8,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1750953468140,0.82103,2435.0,2434.8,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1750953468435,0.82104,2434.9,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953468837,0.82104,2434.9,2434.8,7.73207]
["bitfinex-derivatives","ETHF0:USTF0",1750953469036,0.82104,2434.9,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953469536,0.82104,2435.0,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953469841,0.82104,2434.9,2434.8,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1750953470539,0.82103,2435.0,2434.8,7.73206]
["bitfinex-derivatives","ETHF0:USTF0",1750953470736,6.2979,2435.3,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953470936,0.82104,2434.9,2434.8,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750953471141,0.821,2435.1,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750953471542,0.82101,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750953471740,4.2126,2435.3,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953471931,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953472136,2.1925,2435.6,2435.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1750953472338,0.82089,2435.4,2435.2,33.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750953472840,2.1925,2435.6,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750953473344,0.82084,2435.5,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750953473540,0.82087,2435.4,2435.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750953473741,0.82087,2435.4,2435.2,33.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750953474045,0.8209,2435.3,2435.2,33.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750953474245,0.82089,2435.4,2435.2,33.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750953474538,0.82089,2435.4,2435.2,35.74013]
["bitfinex-derivatives","ETHF0:USTF0",1750953474744,0.8209,2435.3,2435.2,34.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750953474951,0.8209,2435.3,2435.2,35.74014]
["bitfinex-derivatives","ETHF0:USTF0",1750953475243,0.8209,2435.3,2435.2,34.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750953475447,0.8209,2435.3,2435.2,32.704]
["bitfinex-derivatives","ETHF0:USTF0",1750953475746,0.8209,2435.3,2435.2,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1750953475938,0.82094,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953476138,0.82094,2435.2,2435.1,35.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750953476840,2.05226,2435.4,2435.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750953477051,0.82094,2435.2,2435.1,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750953477941,0.82094,2435.2,2435.1,32.694]
["bitfinex-derivatives","ETHF0:USTF0",1750953478151,0.82094,2435.2,2435.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750953478447,0.82094,2435.2,2435.1,36.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750953479145,0.82094,2435.2,2435.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750953479334,0.82094,2435.2,2435.1,36.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750953479538,0.82094,2435.2,2435.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750953479945,0.82094,2435.2,2435.1,38.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750953480350,0.82094,2435.2,2435.1,38.99447]
["bitfinex-derivatives","ETHF0:USTF0",1750953480549,0.82094,2435.2,2435.1,38.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750953481649,0.82094,2435.2,2435.1,35.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750953481850,0.82094,2435.2,2435.1,36.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750953482653,0.82092,2435.3,2435.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750953482851,0.82094,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953483044,0.82114,2434.6,2434.5,1.63285452]
["bitfinex-derivatives","ETHF0:USTF0",1750953483243,0.82114,2434.6,2434.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953483440,3.2078,2435.0,2434.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750953483649,0.82104,2434.9,2434.8,26.60007]
["bitfinex-derivatives","ETHF0:USTF0",1750953483843,3.2078,2435.4,2434.8,35.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750953484156,0.82101,2435.0,2434.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1750953485350,7.46186,2435.4,2434.8,35.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750953485351,0.82104,2434.9,2434.8,35.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750953485651,0.82104,2434.9,2434.8,35.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750953486153,0.82104,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953486453,0.82104,2434.9,2434.8,35.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750953486649,0.82104,2434.9,2434.8,35.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750953487151,0.82104,2434.9,2434.8,32.669]
["bitfinex-derivatives","ETHF0:USTF0",1750953487549,2.05252,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953487853,0.8212,2434.5,2434.4,26.59721]
["bitfinex-derivatives","ETHF0:USTF0",1750953488053,10.77861657,2434.9,2434.4,34.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750953488354,0.82117,2434.6,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953488652,0.82117,2434.5,2434.4,35.69699]
["bitfinex-derivatives","ETHF0:USTF0",1750953489245,0.82117,2434.5,2434.4,34.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750953489548,0.82117,2434.5,2434.4,35.69701]
["bitfinex-derivatives","ETHF0:USTF0",1750953489854,0.82117,2434.5,2434.4,34.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750953490147,5.26014,2435.3,2434.4,41.92883]
["bitfinex-derivatives","ETHF0:USTF0",1750953490353,0.82099,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953490653,0.82101,2435.0,2434.9,34.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750953490854,3.2078,2435.3,2434.9,35.64734]
["bitfinex-derivatives","ETHF0:USTF0",1750953491153,0.82099,2435.1,2435.0,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750953491344,3.2078,2435.3,2435.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750953491552,0.82096,2435.2,2435.1,25.775]
["bitfinex-derivatives","ETHF0:USTF0",1750953491852,7.80752622,2435.6,2435.1,27.9343]
["bitfinex-derivatives","ETHF0:USTF0",1750953492046,0.8209,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953492248,0.8209,2435.3,2435.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750953494061,3.40117778,2435.3,2434.8,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750953494244,3.40117778,2435.3,2434.9,33.48604]
["bitfinex-derivatives","ETHF0:USTF0",1750953494853,0.82103,2435.0,2434.9,35.76104]
["bitfinex-derivatives","ETHF0:USTF0",1750953495060,0.82104,2434.9,2434.8,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750953495355,0.82104,2434.9,2434.8,38.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750953495545,0.82104,2434.9,2434.8,40.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750953496356,0.82104,2434.9,2434.8,41.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750953496764,0.82104,2434.9,2434.8,40.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750953497058,4.22221778,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953497457,0.82104,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953498050,0.82104,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953498257,0.82104,2435.0,2434.9,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1750953498857,0.82104,2435.0,2434.9,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750953499361,2.42512622,2435.7,2434.9,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1750953499562,5.57887778,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953499858,0.82087,2435.4,2435.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750953500362,0.82087,2435.4,2435.3,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1750953501463,3.40117778,2435.5,2435.3,32.66]
["bitfinex-derivatives","ETHF0:USTF0",1750953501658,4.22201778,2435.5,2435.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953502358,0.82096,2435.2,2435.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750953502558,0.82096,2435.2,2435.1,33.47996]
["bitfinex-derivatives","ETHF0:USTF0",1750953503258,0.82093,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953503461,3.40117778,2435.3,2435.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750953503653,0.82104,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953503854,4.22221778,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953504454,0.82104,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953504658,0.82104,2434.9,2434.8,7.71307]
["bitfinex-derivatives","ETHF0:USTF0",1750953505057,1.75630382,2434.9,2434.8,7.71307]
["bitfinex-derivatives","ETHF0:USTF0",1750953505751,1.75630382,2434.9,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953505966,1.75630382,2434.9,2434.8,7.71307]
["bitfinex-derivatives","ETHF0:USTF0",1750953505967,0.93526382,2434.9,2434.8,7.71307]
["bitfinex-derivatives","ETHF0:USTF0",1750953506152,10.07677778,2435.2,2434.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953506355,1.75638236,2435.1,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750953506556,0.82101,2435.0,2434.9,28.79362]
["bitfinex-derivatives","ETHF0:USTF0",1750953506763,0.82107,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953506963,0.82107,2434.9,2434.7,33.47607]
["bitfinex-derivatives","ETHF0:USTF0",1750953507565,0.82107,2434.8,2434.7,33.47607]
["bitfinex-derivatives","ETHF0:USTF0",1750953508451,0.82107,2434.8,2434.7,32.655]
["bitfinex-derivatives","ETHF0:USTF0",1750953508658,0.82111,2434.7,2434.6,6.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750953508855,0.82111,2434.7,2434.6,38.89252]
["bitfinex-derivatives","ETHF0:USTF0",1750953509054,0.82111,2434.7,2434.6,38.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750953509962,0.82111,2434.7,2434.6,38.89154]
["bitfinex-derivatives","ETHF0:USTF0",1750953510160,0.8211,2434.8,2434.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750953510363,0.82111,2434.7,2434.6,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750953510664,0.82111,2434.7,2434.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953511058,2.96511,2434.7,2434.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953511560,0.82121,2434.4,2434.3,10.08862965]
["bitfinex-derivatives","ETHF0:USTF0",1750953511762,0.82121,2434.4,2434.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750953511963,0.82121,2434.4,2434.3,32.652]
["bitfinex-derivatives","ETHF0:USTF0",1750953513170,0.82128,2434.2,2434.1,4.72072965]
["bitfinex-derivatives","ETHF0:USTF0",1750953513367,0.82128,2434.2,2434.1,37.35972965]
["bitfinex-derivatives","ETHF0:USTF0",1750953514067,0.82128,2434.2,2434.1,38.18103965]
["bitfinex-derivatives","ETHF0:USTF0",1750953514259,0.82128,2434.2,2434.1,4.72072965]
["bitfinex-derivatives","ETHF0:USTF0",1750953514567,0.82131,2434.1,2434.0,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750953514769,0.82131,2434.1,2434.0,81.94]
["bitfinex-derivatives","ETHF0:USTF0",1750953516268,0.82131,2434.1,2434.0,82.76134]
["bitfinex-derivatives","ETHF0:USTF0",1750953516670,0.82131,2434.1,2434.0,84.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750953517564,0.8213,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750953517870,0.8213,2434.2,2434.0,84.92454]
["bitfinex-derivatives","ETHF0:USTF0",1750953518073,0.8213,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953518462,0.8213,2434.2,2434.1,3.06151]
["bitfinex-derivatives","ETHF0:USTF0",1750953519368,0.8213,2434.2,2434.1,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750953519862,0.8213,2434.2,2434.1,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1750953520465,0.82131,2434.1,2434.0,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750953520660,0.82131,2434.1,2434.0,81.94]
["bitfinex-derivatives","ETHF0:USTF0",1750953523263,0.82131,2434.1,2434.0,81.939]
["bitfinex-derivatives","ETHF0:USTF0",1750953524568,0.82131,2434.1,2434.0,82.76034]
["bitfinex-derivatives","ETHF0:USTF0",1750953524774,0.82131,2434.1,2434.0,50.12334]
["bitfinex-derivatives","ETHF0:USTF0",1750953525066,0.82131,2434.1,2434.0,85.04134]
["bitfinex-derivatives","ETHF0:USTF0",1750953525569,0.8213,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953525766,0.8213,2434.2,2434.1,3.10131]
["bitfinex-derivatives","ETHF0:USTF0",1750953527070,3.2078,2434.4,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750953527071,0.82126,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750953527271,0.82126,2434.3,2434.2,26.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750953528074,0.82126,2434.3,2434.2,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1750953533775,3.40117778,2434.3,2434.0,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1750953533970,0.82131,2434.1,2434.0,81.934]
["bitfinex-derivatives","ETHF0:USTF0",1750953535580,4.22248778,2434.1,2434.0,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750953535776,4.22248778,2434.1,2434.0,75.049]
["bitfinex-derivatives","ETHF0:USTF0",1750953535982,5.15870981,2434.1,2434.0,81.932]
["bitfinex-derivatives","ETHF0:USTF0",1750953536481,0.82131,2434.1,2434.0,81.932]
["bitfinex-derivatives","ETHF0:USTF0",1750953536680,1.75773544,2434.1,2434.0,81.932]
["bitfinex-derivatives","ETHF0:USTF0",1750953538476,1.75773544,2434.1,2434.0,81.93]
["bitfinex-derivatives","ETHF0:USTF0",1750953538681,5.15891322,2434.1,2434.0,81.93]
["bitfinex-derivatives","ETHF0:USTF0",1750953539183,5.15891322,2434.1,2434.0,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750953539385,5.15891322,2434.1,2434.0,81.93]
["bitfinex-derivatives","ETHF0:USTF0",1750953539681,0.82145,2433.7,2433.6,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750953539877,4.22262778,2433.7,2433.6,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750953540073,4.22262778,2433.7,2433.6,32.627]
["bitfinex-derivatives","ETHF0:USTF0",1750953540276,4.22262778,2433.7,2433.6,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1750953540881,0.82145,2433.7,2433.6,32.626]
["bitfinex-derivatives","ETHF0:USTF0",1750953541079,0.82145,2433.7,2433.6,34.858]
["bitfinex-derivatives","ETHF0:USTF0",1750953541780,0.82143,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953541990,0.82143,2433.8,2433.7,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750953542379,2.0751,2434.0,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750953542380,0.82138,2433.9,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750953542681,0.82137,2434.0,2433.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953542883,0.82138,2433.9,2433.8,34.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750953543084,0.82138,2433.9,2433.8,30.08]
["bitfinex-derivatives","ETHF0:USTF0",1750953543586,5.15571008,2433.9,2433.8,32.61]
["bitfinex-derivatives","ETHF0:USTF0",1750953544086,5.15571008,2433.9,2433.8,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1750953545085,0.82148,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953545288,0.82148,2433.6,2433.5,35.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750953545583,0.82148,2433.6,2433.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750953545782,2.94768,2433.6,2433.5,32.608]
["bitfinex-derivatives","ETHF0:USTF0",1750953548791,2.94768,2433.6,2433.5,33.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750953549093,2.94768,2433.6,2433.5,32.607]
["bitfinex-derivatives","ETHF0:USTF0",1750953549386,2.94768,2433.6,2433.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750953549577,2.94768,2433.6,2433.5,32.605]
["bitfinex-derivatives","ETHF0:USTF0",1750953549984,2.94768,2433.6,2433.5,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750953550184,2.94768,2433.6,2433.5,32.604]
["bitfinex-derivatives","ETHF0:USTF0",1750953550688,3.2078,2434.1,2433.5,35.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750953550989,0.9330147,2434.0,2433.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953551186,0.9330147,2434.0,2433.9,33.42738]
["bitfinex-derivatives","ETHF0:USTF0",1750953552990,2.42512622,2434.6,2434.5,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750953553188,0.82114,2434.7,2434.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750953553390,0.82106,2434.9,2434.5,32.604]
["bitfinex-derivatives","ETHF0:USTF0",1750953553693,0.82108,2434.8,2434.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953553884,0.82108,2434.8,2434.7,26.55611]
["bitfinex-derivatives","ETHF0:USTF0",1750953554887,2.1135,2435.0,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953555186,2.93452,2435.0,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953555388,2.93452,2435.0,2434.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750953555788,2.93452,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953555789,2.1135,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953556085,2.1562,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953556296,0.82083,2435.6,2435.4,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750953556486,0.82083,2435.6,2435.4,2.92656]
["bitfinex-derivatives","ETHF0:USTF0",1750953556791,0.82083,2435.6,2435.5,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750953556988,7.42977778,2435.7,2435.5,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750953557183,0.8208,2435.6,2435.4,28.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750953557393,0.82084,2435.5,2435.4,27.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750953557585,0.82084,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953557586,3.40117778,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953557781,2.05202,2435.6,2434.6,1.63878283]
["bitfinex-derivatives","ETHF0:USTF0",1750953557782,7.42991778,2435.2,2435.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750953558093,0.82094,2435.2,2435.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750953558393,0.82097,2435.1,2435.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750953558783,0.82101,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953558980,0.82095,2435.2,2435.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750953559191,0.82095,2435.2,2435.1,25.725]
["bitfinex-derivatives","ETHF0:USTF0",1750953560081,0.82095,2435.2,2435.1,27.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750953560793,2.1562,2435.3,2435.1,28.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750953560994,0.82089,2435.4,2435.2,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750953561191,0.82091,2435.3,2435.2,3.01952]
["bitfinex-derivatives","ETHF0:USTF0",1750953561594,0.82088,2435.4,2435.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750953561796,2.2047,2435.7,2435.3,39.19497778]
["bitfinex-derivatives","ETHF0:USTF0",1750953562093,4.02855,2435.8,2435.3,39.19497778]
["bitfinex-derivatives","ETHF0:USTF0",1750953562296,3.2078,2435.8,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750953562494,3.2078,2435.8,2435.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750953562793,4.04231794,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750953563000,7.98078875,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953563199,7.98078875,2437.6,2437.3,32.581]
["bitfinex-derivatives","ETHF0:USTF0",1750953563490,0.82033,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953563696,0.82035,2437.0,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750953563896,0.82035,2437.0,2436.5,29.2505119]
["bitfinex-derivatives","ETHF0:USTF0",1750953564088,3.40117778,2437.0,2436.5,28.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750953564288,0.82042,2436.8,2436.5,28.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750953564483,0.82044,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953564691,0.82047,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953566199,0.82055,2436.4,2436.3,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750953566701,0.8205,2436.5,2436.3,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750953566894,0.82054,2436.4,2436.3,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750953568099,0.82057,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953568305,0.82057,2436.3,2436.2,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750953568508,0.82055,2436.4,2436.2,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750953568691,0.82057,2436.3,2436.2,37.00095084]
["bitfinex-derivatives","ETHF0:USTF0",1750953568893,0.82057,2436.3,2436.2,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750953573092,4.33257,2436.7,2436.2,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750953573093,2.2814,2436.7,2436.2,35.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750953573403,0.82045,2436.7,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750953573600,0.82045,2436.7,2436.6,35.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750953573800,2.2144,2436.8,2436.6,37.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750953574005,0.82038,2436.9,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750953574305,0.82036,2437.0,2436.8,25.704]
["bitfinex-derivatives","ETHF0:USTF0",1750953574605,0.82036,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953575600,2.05095,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953575798,0.82047,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953576194,2.1751,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953576402,0.82037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953576699,2.0878,2437.2,2436.8,35.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750953576902,0.82037,2436.9,2436.8,36.57918]
["bitfinex-derivatives","ETHF0:USTF0",1750953577105,0.82037,2436.9,2436.8,35.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750953577493,0.82037,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953577699,8.47172983,2436.9,2436.5,35.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750953577903,0.82047,2436.6,2436.5,28.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750953579509,0.82047,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953579711,0.82053,2436.4,2436.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1750953580706,0.8205,2436.5,2436.4,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750953580910,0.8205,2436.5,2436.3,33.36856]
["bitfinex-derivatives","ETHF0:USTF0",1750953581111,0.8205,2436.5,2436.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750953581408,2.96089,2436.6,2436.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750953581811,3.2078,2436.9,2436.3,32.548]
["bitfinex-derivatives","ETHF0:USTF0",1750953582110,0.82047,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953582309,9.62854983,2436.6,2435.5,4.42895084]
["bitfinex-derivatives","ETHF0:USTF0",1750953582618,0.82075,2435.8,2435.5,30.13495084]
["bitfinex-derivatives","ETHF0:USTF0",1750953582807,0.8208,2435.6,2435.5,11.27795084]
["bitfinex-derivatives","ETHF0:USTF0",1750953583008,0.8208,2435.6,2435.5,36.98095084]
["bitfinex-derivatives","ETHF0:USTF0",1750953583209,0.8208,2435.6,2435.5,35.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750953583800,0.8208,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953584011,0.8208,2435.6,2435.5,1.22166996]
["bitfinex-derivatives","ETHF0:USTF0",1750953584203,0.82087,2435.4,2435.3,2.46182965]
["bitfinex-derivatives","ETHF0:USTF0",1750953584402,0.82091,2435.3,2435.2,9.31182965]
["bitfinex-derivatives","ETHF0:USTF0",1750953584716,0.82091,2435.3,2435.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750953585116,0.82091,2435.3,2435.1,28.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750953585117,0.82094,2435.2,2435.1,6.46832679]
["bitfinex-derivatives","ETHF0:USTF0",1750953585415,0.82094,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953585815,0.82104,2434.9,2434.8,2.44665705]
["bitfinex-derivatives","ETHF0:USTF0",1750953586111,0.82104,2434.9,2434.8,28.14665705]
["bitfinex-derivatives","ETHF0:USTF0",1750953586311,0.82107,2434.8,2434.7,12.50445705]
["bitfinex-derivatives","ETHF0:USTF0",1750953586515,0.82107,2434.8,2434.7,9.29665705]
["bitfinex-derivatives","ETHF0:USTF0",1750953586709,0.82107,2434.8,2434.7,34.99665705]
["bitfinex-derivatives","ETHF0:USTF0",1750953586910,0.82107,2434.8,2434.7,32.55]
["bitfinex-derivatives","ETHF0:USTF0",1750953587115,0.82111,2434.7,2434.6,2.44665705]
["bitfinex-derivatives","ETHF0:USTF0",1750953587318,0.82114,2434.6,2434.5,28.14965705]
["bitfinex-derivatives","ETHF0:USTF0",1750953587808,2.0529,2434.6,2434.1,6.46832679]
["bitfinex-derivatives","ETHF0:USTF0",1750953588015,0.82128,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953588407,0.82127,2434.3,2434.1,31.60815237]
["bitfinex-derivatives","ETHF0:USTF0",1750953588607,5.26037,2435.0,2434.3,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750953588806,0.82111,2434.7,2434.6,1.22399239]
["bitfinex-derivatives","ETHF0:USTF0",1750953589110,0.82111,2434.7,2434.6,1.79978425]
["bitfinex-derivatives","ETHF0:USTF0",1750953589315,0.82111,2434.7,2434.6,3.28469239]
["bitfinex-derivatives","ETHF0:USTF0",1750953589711,0.82111,2434.7,2434.6,1.22399239]
["bitfinex-derivatives","ETHF0:USTF0",1750953590013,0.82114,2434.6,2434.5,4.43179239]
["bitfinex-derivatives","ETHF0:USTF0",1750953590214,0.82114,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953591104,2.1159,2435.1,2434.5,11.81060681]
["bitfinex-derivatives","ETHF0:USTF0",1750953591310,0.82113,2434.7,2434.6,0.56833313]
["bitfinex-derivatives","ETHF0:USTF0",1750953591516,0.82113,2434.7,2434.6,2.78153313]
["bitfinex-derivatives","ETHF0:USTF0",1750953591706,0.82113,2434.7,2434.6,7.78153313]
["bitfinex-derivatives","ETHF0:USTF0",1750953596313,0.82114,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953596517,0.82124,2434.3,2434.2,37.01379239]
["bitfinex-derivatives","ETHF0:USTF0",1750953597123,0.82124,2434.3,2434.2,35.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750953599820,0.82124,2434.3,2433.9,4.43179239]
["bitfinex-derivatives","ETHF0:USTF0",1750953599821,0.82134,2434.0,2433.9,4.43179239]
["bitfinex-derivatives","ETHF0:USTF0",1750953600220,0.82134,2434.0,2433.9,37.03079239]
["bitfinex-derivatives","ETHF0:USTF0",1750953600426,0.82134,2434.0,2433.6,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750953600619,4.3636,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953600811,4.3636,2434.2,2433.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750953601015,2.2482,2434.2,2433.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750953601618,3.2078,2434.6,2433.9,1.21991259]
["bitfinex-derivatives","ETHF0:USTF0",1750953601818,2.0464,2434.1,2433.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750953602014,0.82134,2434.0,2433.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750953602214,0.82138,2433.9,2433.8,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750953602923,2.0464,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953603626,2.0464,2434.1,2433.8,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750953603817,2.0464,2434.1,2433.8,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1750953604523,0.82134,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953604719,4.10898,2434.4,2433.9,29.76918]
["bitfinex-derivatives","ETHF0:USTF0",1750953604923,0.82134,2434.0,2433.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750953605224,2.0559,2434.4,2433.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750953605520,0.82134,2434.0,2433.9,28.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750953605720,0.82146,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953605916,0.82146,2433.7,2433.6,35.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750953606118,0.82146,2433.7,2433.6,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750953606321,0.82146,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953606521,2.0534,2434.0,2433.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1750953606821,0.82144,2433.7,2433.6,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1750953607219,0.82144,2433.7,2433.6,33.42048]
["bitfinex-derivatives","ETHF0:USTF0",1750953607524,2.2375,2434.1,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953607726,0.82141,2433.9,2433.7,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750953608226,2.2375,2434.1,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750953608522,0.82137,2434.0,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750953608719,2.05275,2434.8,2433.9,28.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750953608920,2.05299,2434.5,2434.0,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750953609126,0.82123,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953609325,0.82119,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953609528,2.05282,2434.7,2434.3,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1750953609720,0.82119,2434.5,2434.3,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1750953609921,0.82119,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953610128,0.82119,2434.5,2434.3,26.59422]
["bitfinex-derivatives","ETHF0:USTF0",1750953610427,0.82121,2434.4,2434.3,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1750953610626,0.8212,2434.5,2434.3,25.773]
["bitfinex-derivatives","ETHF0:USTF0",1750953610930,0.8212,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953612041,0.8212,2434.5,2434.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750953612540,0.8212,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953619735,2.1626,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953619940,0.82117,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953620143,0.82117,2434.5,2434.4,4.4305365]
["bitfinex-derivatives","ETHF0:USTF0",1750953620441,0.82117,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953622146,0.82117,2434.5,2434.4,4.4305365]
["bitfinex-derivatives","ETHF0:USTF0",1750953622447,0.82117,2434.5,2434.4,2.0439465]
["bitfinex-derivatives","ETHF0:USTF0",1750953622847,0.82117,2434.5,2434.4,1.2227365]
["bitfinex-derivatives","ETHF0:USTF0",1750953624644,0.82117,2434.5,2434.4,2.0439465]
["bitfinex-derivatives","ETHF0:USTF0",1750953624850,0.82117,2434.5,2434.4,1.2227365]
["bitfinex-derivatives","ETHF0:USTF0",1750953625944,2.1626,2434.7,2434.4,2.0439465]
["bitfinex-derivatives","ETHF0:USTF0",1750953626149,0.82114,2434.6,2434.5,1.2227365]
["bitfinex-derivatives","ETHF0:USTF0",1750953626645,0.82118,2434.5,2434.4,1.6343818]
["bitfinex-derivatives","ETHF0:USTF0",1750953627242,0.82121,2434.4,2434.3,1.6343818]
["bitfinex-derivatives","ETHF0:USTF0",1750953627449,2.99151,2434.4,2434.3,1.6343818]
["bitfinex-derivatives","ETHF0:USTF0",1750953627644,0.82119,2434.5,2434.3,1.6343818]
["bitfinex-derivatives","ETHF0:USTF0",1750953627845,5.3704,2434.7,2434.4,2.4555818]
["bitfinex-derivatives","ETHF0:USTF0",1750953628145,0.82118,2434.5,2434.4,1.6397633]
["bitfinex-derivatives","ETHF0:USTF0",1750953628347,0.82118,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953628550,0.82118,2434.5,2434.4,2.4609733]
["bitfinex-derivatives","ETHF0:USTF0",1750953628744,0.82115,2434.6,2434.5,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750953629050,0.82115,2434.6,2434.5,1.22987374]
["bitfinex-derivatives","ETHF0:USTF0",1750953629451,0.82115,2434.6,2434.5,2.05105374]
["bitfinex-derivatives","ETHF0:USTF0",1750953629943,2.98372,2434.7,2434.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750953630249,0.82114,2434.6,2434.5,2.05103374]
["bitfinex-derivatives","ETHF0:USTF0",1750953630449,0.82108,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750953630642,5.2538,2435.3,2434.7,30.15756854]
["bitfinex-derivatives","ETHF0:USTF0",1750953630842,0.82102,2435.0,2434.9,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750953631042,0.821,2435.1,2435.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750953631244,0.821,2435.1,2435.0,28.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750953631450,0.821,2435.1,2435.0,27.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750953632448,2.046,2435.3,2435.0,28.75378]
["bitfinex-derivatives","ETHF0:USTF0",1750953633046,2.046,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953633243,2.86693,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953633452,2.88755,2435.5,2435.0,31.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750953633644,2.0667,2435.5,2435.0,31.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750953633851,4.6101165,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953633852,2.4271165,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953634153,2.4271165,2435.9,2435.5,83.9451]
["bitfinex-derivatives","ETHF0:USTF0",1750953634448,2.4271165,2436.0,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953634651,4.3767165,2436.1,2435.9,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1750953634848,2.77024,2436.1,2436.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750953635046,1.9496,2436.1,2436.0,7.67467]
["bitfinex-derivatives","ETHF0:USTF0",1750953635247,2.77024,2436.1,2436.0,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750953636056,1.9496,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953636252,1.9496,2436.1,2435.8,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1750953636448,0.8207,2435.9,2435.8,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1750953637854,0.82074,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953638258,0.82074,2435.8,2435.7,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750953638457,0.82067,2436.0,2435.7,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750953638658,2.97747,2436.0,2435.7,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750953638960,1.9511,2435.9,2435.7,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750953639150,0.82074,2435.8,2435.5,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750953639356,2.1325,2435.8,2435.6,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750953639551,2.1325,2435.8,2435.1,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750953639751,2.95325,2435.8,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750953640058,2.95325,2435.8,2435.2,33.38492]
["bitfinex-derivatives","ETHF0:USTF0",1750953640261,2.1325,2435.8,2435.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750953640463,2.1325,2435.8,2435.5,26.53183]
["bitfinex-derivatives","ETHF0:USTF0",1750953640655,2.95324,2435.8,2435.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750953640857,2.1325,2435.8,2435.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750953641360,2.95324,2435.8,2435.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750953641559,2.1325,2435.8,2435.5,26.53184]
["bitfinex-derivatives","ETHF0:USTF0",1750953641762,5.1589,2435.9,2435.5,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750953642465,5.1589,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953642663,3.2078,2435.9,2435.6,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750953642862,3.2078,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953643059,3.2078,2435.9,2435.8,26.53074]
["bitfinex-derivatives","ETHF0:USTF0",1750953643573,3.2078,2435.9,2435.8,27.76050854]
["bitfinex-derivatives","ETHF0:USTF0",1750953643770,3.2078,2435.9,2435.8,29.80700854]
["bitfinex-derivatives","ETHF0:USTF0",1750953644162,3.2078,2435.9,2435.8,28.57724]
["bitfinex-derivatives","ETHF0:USTF0",1750953644364,1.9496,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953644558,1.9496,2436.1,2436.0,7.67267]
["bitfinex-derivatives","ETHF0:USTF0",1750953649777,1.9496,2436.1,2436.0,33.37767]
["bitfinex-derivatives","ETHF0:USTF0",1750953649962,2.77024,2436.1,2435.6,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1750953650272,0.82068,2436.0,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750953650474,2.0296,2436.0,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750953650668,3.2078,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953650868,2.0743,2436.5,2436.4,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750953651773,10.2821,2436.5,2435.7,50.50176854]
["bitfinex-derivatives","ETHF0:USTF0",1750953652077,3.2078,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953652578,7.4207,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953653171,8.24134,2436.1,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750953653381,7.4207,2436.1,2435.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750953653572,8.24137,2436.1,2435.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953653774,7.4207,2436.1,2435.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750953654073,8.24134,2436.1,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750953654578,7.4207,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953654778,7.4207,2436.1,2435.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750953654970,7.4207,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953656075,7.4207,2436.1,2435.7,81.828]
["bitfinex-derivatives","ETHF0:USTF0",1750953656276,0.82073,2435.9,2435.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750953656478,4.1928,2435.8,2435.7,7.67176]
["bitfinex-derivatives","ETHF0:USTF0",1750953658281,4.1928,2435.8,2435.7,8.90152854]
["bitfinex-derivatives","ETHF0:USTF0",1750953658472,5.01354,2435.8,2435.7,1.22976854]
["bitfinex-derivatives","ETHF0:USTF0",1750953659082,8.22134,2435.8,2435.7,1.22976854]
["bitfinex-derivatives","ETHF0:USTF0",1750953659278,0.82077,2435.7,2435.5,8.90158854]
["bitfinex-derivatives","ETHF0:USTF0",1750953659476,2.0111,2435.6,2435.5,8.90158854]
["bitfinex-derivatives","ETHF0:USTF0",1750953659679,4.0817,2435.6,2435.5,8.90158854]
["bitfinex-derivatives","ETHF0:USTF0",1750953660584,2.0706,2435.6,2435.5,8.90158854]
["bitfinex-derivatives","ETHF0:USTF0",1750953660887,5.2697,2435.8,2435.7,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750953661183,2.05135,2436.4,2435.7,27.74952584]
["bitfinex-derivatives","ETHF0:USTF0",1750953661184,3.2078,2436.4,2435.7,27.74952584]
["bitfinex-derivatives","ETHF0:USTF0",1750953661386,4.1704,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750953661587,6.2569,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750953662078,6.2569,2436.3,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750953662285,7.07748,2436.3,2435.8,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1750953662484,7.07748,2436.3,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750953662686,10.28528,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953662879,7.3782,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953664687,4.1704,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953665487,4.1704,2436.3,2436.2,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750953669289,7.3782,2436.3,2436.1,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750953669495,2.1003,2436.2,2436.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750953670087,7.3782,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953670293,8.19877,2436.3,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750953670493,8.19877,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953670783,7.3782,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953670993,8.19877,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953671193,7.3782,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953671388,4.1704,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953672200,4.1704,2436.3,2436.2,2.04635584]
["bitfinex-derivatives","ETHF0:USTF0",1750953673491,4.99097,2436.3,2436.2,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953673787,4.99097,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953674191,4.1704,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953674692,4.99097,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953674898,0.8206,2436.2,2436.1,2.04637584]
["bitfinex-derivatives","ETHF0:USTF0",1750953675097,4.99099,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953675597,4.1704,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953678101,2.0998,2436.3,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750953678801,6.00989,2436.6,2436.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750953679293,0.8205,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750953679494,6.00989,2436.6,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750953679998,6.00989,2436.6,2436.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750953680198,0.8205,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750953680398,0.82054,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750953680596,0.82054,2436.4,2436.1,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953680792,0.82052,2436.5,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953681098,0.82054,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953681499,2.82842,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953681701,2.8284,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953682496,2.8284,2436.5,2436.2,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750953682702,2.82841,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953682894,2.0079,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953685206,2.8284,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953685502,3.2475365,2436.8,2436.2,17.42069584]
["bitfinex-derivatives","ETHF0:USTF0",1750953685805,2.0767,2436.7,2436.6,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750953686201,2.4271165,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953686503,2.4271165,2436.9,2436.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750953686695,2.89705,2437.0,2436.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750953687105,2.0767,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953687597,2.0767,2437.0,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750953687799,2.0767,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953690694,2.89703,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953690898,0.8204,2436.8,2436.7,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953691209,0.82043,2436.7,2436.6,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953691400,4.02823,2436.8,2436.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750953691601,0.82043,2436.7,2436.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750953691802,0.82043,2436.7,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750953692003,1.9745,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750953692206,2.79497,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750953692402,0.8205,2436.5,2436.4,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953692703,4.8854,2436.5,2436.4,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953693008,4.0649,2436.5,2436.4,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750953693394,3.2078,2437.1,2436.3,1.22575584]
["bitfinex-derivatives","ETHF0:USTF0",1750953693599,2.4271165,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953693810,9.5499165,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953694011,9.5499165,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750953694306,7.1228,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750953694704,3.915,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750953694900,2.4271165,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750953695101,3.2361553,2438.2,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750953695102,2.4271165,2438.1,2437.8,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750953695307,5.3016265,2438.3,2438.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750953695611,7.0674265,2438.3,2438.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750953695801,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953696001,2.58582,2438.0,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750953696213,4.02777,2438.1,2437.4,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750953696416,3.2078,2438.1,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750953696609,4.02777,2438.1,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750953696805,1.8406,2438.0,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750953697099,0.82003,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750953697413,2.66062,2438.0,2437.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750953697914,0.82005,2437.9,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953698214,1.7982,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750953698399,2.61826,2437.9,2437.6,7.66011]
["bitfinex-derivatives","ETHF0:USTF0",1750953698602,0.82009,2437.8,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953698805,2.57289,2437.8,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953699005,4.41349,2437.8,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953699210,0.8201,2437.7,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953699399,3.5934,2437.8,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953699606,1.7528,2437.8,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953699806,3.2078,2438.1,2437.6,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750953700007,3.2078,2438.1,2438.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750953700208,4.02777,2438.1,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750953700601,4.02777,2438.1,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750953700805,0.82001,2438.0,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750953701001,0.82001,2438.0,2437.7,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1750953701216,4.02778,2438.1,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750953701415,3.2078,2438.1,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750953701817,0.82003,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750953702115,0.82002,2438.0,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750953702315,0.82002,2438.0,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750953702612,0.82003,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750953702810,4.02778,2438.1,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750953703711,3.2078,2438.1,2437.6,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750953704015,0.82001,2438.0,2437.6,8.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750953704212,0.82001,2438.0,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750953704918,0.82003,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750953705118,4.02778,2438.1,2437.6,10.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750953705417,3.2078,2438.1,2438.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750953705616,3.2078,2438.8,2438.0,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750953705815,3.2078,2438.5,2438.4,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750953706127,4.02766,2438.5,2438.1,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1750953706421,3.2078,2438.5,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750953706617,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953706818,3.2078,2438.2,2438.1,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750953707209,4.9799,2438.2,2437.7,3.91032]
["bitfinex-derivatives","ETHF0:USTF0",1750953707413,4.9799,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750953707816,5.79983,2438.2,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750953708315,5.79983,2438.2,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750953708618,4.9799,2438.2,2438.0,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750953708815,4.9799,2438.2,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750953709218,4.9799,2438.2,2438.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750953709414,5.79984,2438.2,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750953710119,5.79984,2438.2,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750953710310,0.81996,2438.1,2437.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750953710521,4.9799,2438.2,2437.6,7.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750953710522,0.82008,2437.8,2437.6,7.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750953710824,0.82014,2437.6,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750953711127,3.2078,2437.5,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750953711623,3.2078,2437.5,2437.4,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750953711814,4.02798,2437.5,2437.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750953712020,3.2078,2437.5,2437.4,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750953712220,3.2078,2437.5,2437.4,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750953712522,3.2078,2437.5,2437.1,8.06375584]
["bitfinex-derivatives","ETHF0:USTF0",1750953712824,3.2078,2437.2,2437.1,8.88404584]
["bitfinex-derivatives","ETHF0:USTF0",1750953713029,3.2078,2437.2,2437.1,8.06375584]
["bitfinex-derivatives","ETHF0:USTF0",1750953713232,3.2078,2437.2,2437.1,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750953713631,3.2078,2437.2,2437.1,8.87957698]
["bitfinex-derivatives","ETHF0:USTF0",1750953713833,3.2078,2437.2,2437.1,9.2980633]
["bitfinex-derivatives","ETHF0:USTF0",1750953714235,3.2078,2437.2,2437.1,14.2980633]
["bitfinex-derivatives","ETHF0:USTF0",1750953714432,3.2078,2437.2,2437.1,14.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750953714732,3.2078,2437.2,2437.1,16.11083163]
["bitfinex-derivatives","ETHF0:USTF0",1750953714931,3.2078,2437.2,2437.1,41.77883163]
["bitfinex-derivatives","ETHF0:USTF0",1750953715128,7.431,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953715330,6.6109,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953715532,6.6109,2437.7,2437.5,7.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750953716134,6.6109,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953716332,0.82013,2437.6,2437.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750953716536,6.6109,2437.7,2437.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750953716730,6.6109,2437.7,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750953716731,7.43101,2437.7,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750953717435,0.82022,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750953717635,6.6109,2437.7,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953717636,7.431,2437.7,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953717831,0.82013,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750953718131,7.43102,2437.7,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750953718937,6.6109,2437.7,2437.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750953719132,6.6109,2437.7,2437.3,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750953719334,6.6109,2437.7,2437.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750953719335,0.82015,2437.6,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750953719638,0.82015,2437.6,2437.5,7.65817]
["bitfinex-derivatives","ETHF0:USTF0",1750953719838,0.82015,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750953720039,0.82015,2437.6,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750953720239,6.6109,2437.7,2437.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750953720442,6.6109,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953722043,7.431,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953722240,7.431,2437.7,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750953722545,0.82017,2437.5,2437.4,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750953722840,6.6109,2437.7,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750953723444,7.43101,2437.7,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750953723745,6.6109,2437.7,2437.3,1.22161468]
["bitfinex-derivatives","ETHF0:USTF0",1750953723945,0.82018,2437.5,2437.3,8.87983468]
["bitfinex-derivatives","ETHF0:USTF0",1750953724138,0.82017,2437.5,2437.3,8.87983468]
["bitfinex-derivatives","ETHF0:USTF0",1750953724441,6.6109,2437.7,2437.2,2.04187468]
["bitfinex-derivatives","ETHF0:USTF0",1750953724442,5.5867,2437.4,2437.2,2.04187468]
["bitfinex-derivatives","ETHF0:USTF0",1750953724648,5.5867,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750953724940,5.58672,2437.4,2437.2,2.04186468]
["bitfinex-derivatives","ETHF0:USTF0",1750953725142,0.82023,2437.3,2437.2,2.04186468]
["bitfinex-derivatives","ETHF0:USTF0",1750953725342,4.7665,2437.4,2437.2,2.04186468]
["bitfinex-derivatives","ETHF0:USTF0",1750953725542,5.58671,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750953725740,4.7665,2437.4,2437.2,2.04185468]
["bitfinex-derivatives","ETHF0:USTF0",1750953726146,9.7665,2437.4,2436.9,1.62881958]
["bitfinex-derivatives","ETHF0:USTF0",1750953726348,0.82029,2437.2,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953726539,1.5587,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953726735,3.0814,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953727250,1.5227,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953729352,3.0207,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953729553,0.82034,2437.0,2436.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750953729753,0.82034,2437.0,2436.8,7.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750953729955,2.35264,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953730147,1.5323,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953730555,2.35263,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953730752,1.5323,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750953730949,3.0207,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953732047,3.0207,2437.1,2436.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750953732249,3.0207,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953732648,3.2078,2437.7,2436.9,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1750953732956,0.82023,2437.3,2437.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750953733451,0.82023,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750953733656,0.82023,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750953733948,0.82023,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750953734153,1.5701,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750953735952,0.82032,2437.1,2437.0,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750953736158,2.39039,2437.2,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750953736358,1.5701,2437.2,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750953736952,2.39037,2437.2,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750953737561,2.39037,2437.2,2437.1,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750953738358,2.39037,2437.2,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750953738562,2.39037,2437.2,2437.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953738764,2.39039,2437.2,2437.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953738952,2.39039,2437.2,2437.1,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750953739154,2.39039,2437.2,2437.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953739662,1.5701,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953739857,0.8203,2437.1,2437.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953740162,2.3103,2437.1,2437.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953740559,0.82037,2436.9,2436.8,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953742459,0.8204,2436.8,2436.7,1.62881958]
["bitfinex-derivatives","ETHF0:USTF0",1750953742658,2.3527,2436.8,2436.7,1.62881958]
["bitfinex-derivatives","ETHF0:USTF0",1750953743052,5.5605,2436.8,2436.7,1.62881958]
["bitfinex-derivatives","ETHF0:USTF0",1750953743260,0.82047,2436.6,2436.5,2.4454731]
["bitfinex-derivatives","ETHF0:USTF0",1750953743563,1.599,2436.7,2436.4,2.4454731]
["bitfinex-derivatives","ETHF0:USTF0",1750953743760,0.82047,2436.6,2436.5,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953743956,4.02827,2436.6,2436.5,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744155,4.02827,2436.6,2436.4,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744156,0.8205,2436.5,2436.4,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744351,2.3953,2436.5,2436.4,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744549,5.6349165,2437.4,2436.4,39.13661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744764,1.4658,2436.9,2436.4,35.72261008]
["bitfinex-derivatives","ETHF0:USTF0",1750953744962,3.2078,2437.1,2437.0,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750953745262,0.82035,2437.0,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750953745463,4.02811,2437.1,2436.8,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750953745659,4.02811,2437.1,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750953745861,4.02811,2437.1,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750953745862,0.82035,2437.0,2436.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750953746056,4.02812,2437.1,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750953746256,3.2078,2437.1,2436.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750953746458,0.82034,2437.0,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750953746768,3.2078,2436.8,2436.3,4.84441008]
["bitfinex-derivatives","ETHF0:USTF0",1750953746956,3.1212,2436.7,2436.3,7.23786008]
["bitfinex-derivatives","ETHF0:USTF0",1750953747157,3.2078,2436.5,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750953747767,10.86331,2436.5,2436.4,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953748357,0.82054,2436.4,2436.3,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953749366,0.8206,2436.2,2436.1,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953749664,3.2078,2436.2,2436.1,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953749866,3.2078,2436.2,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750953750060,1.2229,2436.1,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750953750259,8.0589,2436.1,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953750864,8.0589,2436.1,2435.9,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1750953751064,8.87954,2436.1,2435.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750953751368,8.0589,2436.1,2435.9,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1750953751667,4.0282,2436.9,2436.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750953752166,4.8058,2436.9,2436.2,3.23991008]
["bitfinex-derivatives","ETHF0:USTF0",1750953752367,3.2078,2436.6,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750953752563,10.0448,2436.6,2436.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1750953752867,4.02838,2436.3,2436.0,2.45728008]
["bitfinex-derivatives","ETHF0:USTF0",1750953753070,6.837,2436.2,2435.9,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750953753270,3.2078,2436.0,2435.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1750953753562,3.2078,2436.0,2435.6,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953753757,0.82071,2435.9,2435.6,2.45739008]
["bitfinex-derivatives","ETHF0:USTF0",1750953753959,0.8207,2435.9,2435.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750953754160,6.837,2435.8,2435.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1750953754968,1.529,2436.1,2435.7,6.42552409]
["bitfinex-derivatives","ETHF0:USTF0",1750953755170,3.2078,2436.3,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953755171,4.02839,2436.3,2436.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750953755468,10.86538,2436.3,2436.0,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750953755658,10.86538,2436.3,2436.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750953756070,10.0448,2436.3,2436.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750953756270,10.86537,2436.3,2436.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750953756470,0.8206,2436.2,2436.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750953757365,10.0448,2436.3,2435.7,5.23965]
["bitfinex-derivatives","ETHF0:USTF0",1750953757564,3.2078,2435.9,2435.5,2.77781008]
["bitfinex-derivatives","ETHF0:USTF0",1750953757765,0.82074,2435.8,2435.5,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1750953758070,2.02304,2435.8,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953758371,0.8208,2435.7,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953758571,3.22075,2435.8,2435.5,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1750953758869,0.82077,2435.7,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953759270,2.4,2435.8,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953759473,0.82081,2435.6,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953759674,0.82079,2435.7,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953759862,0.82081,2435.6,2435.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750953760277,0.82087,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953760569,3.7829,2435.8,2435.3,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750953760874,0.82087,2435.4,2435.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750953761075,0.82085,2435.5,2435.3,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1750953761275,0.82087,2435.4,2435.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750953761469,2.05199,2435.7,2435.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750953761779,2.05227,2435.3,2434.8,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953761975,4.02882,2435.0,2434.8,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953762170,10.86082,2435.0,2434.8,2.95801008]
["bitfinex-derivatives","ETHF0:USTF0",1750953762376,10.0398,2435.0,2434.8,3.77908008]
["bitfinex-derivatives","ETHF0:USTF0",1750953762672,6.832,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953762877,6.832,2435.0,2434.9,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1750953763576,6.832,2435.3,2434.9,2.95801008]
["bitfinex-derivatives","ETHF0:USTF0",1750953763774,3.2078,2435.4,2435.1,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953764077,3.2078,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953764279,4.02867,2435.4,2435.2,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1750953764775,4.02867,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953764976,3.2078,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953765187,10.0408,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953765576,3.2078,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953767176,3.2078,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953767370,4.02867,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953768076,4.02867,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953768280,4.02867,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953768480,4.02867,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953768977,3.2078,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953769175,10.0418,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953769380,10.86267,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953770279,10.86267,2435.4,2435.3,2.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750953770473,10.86267,2435.4,2435.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750953771277,0.82093,2435.3,2435.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750953771570,0.82094,2435.3,2435.0,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750953771767,0.82094,2435.2,2435.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750953771970,0.82099,2435.1,2434.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750953772177,0.82099,2435.1,2434.9,2.20441]
["bitfinex-derivatives","ETHF0:USTF0",1750953772371,0.82109,2434.8,2434.6,1.63661008]
["bitfinex-derivatives","ETHF0:USTF0",1750953772571,0.82106,2434.9,2434.5,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1750953772771,1.98506,2434.9,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750953773984,0.82108,2434.8,2434.6,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1750953774480,1.98506,2434.9,2434.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953774983,7.998,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953775181,8.81904,2434.9,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750953775382,8.81904,2434.9,2434.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750953775583,7.998,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953776082,7.998,2434.9,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750953776386,8.81904,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953777078,1.164,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953777282,3.2078,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953778382,4.02881,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953778585,3.2078,2435.0,2434.9,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750953778884,4.4319,2435.4,2434.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750953779185,5.25278,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953779982,4.4319,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953780389,5.25277,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953780588,4.4319,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953780986,1.2241,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953781682,1.2241,2435.4,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953781683,8.0591,2435.4,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953782083,8.0591,2435.4,2435.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750953782284,8.0591,2435.4,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953782488,0.82092,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953782690,2.045,2435.4,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953782891,6.835,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953783189,7.65591,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750953783493,3.2078,2435.2,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953783689,0.82101,2435.0,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953783887,0.82099,2435.1,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953784093,1.2276,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953784794,1.2276,2434.9,2434.8,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750953785991,2.04864,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953786190,2.04864,2434.9,2434.8,2.04880366]
["bitfinex-derivatives","ETHF0:USTF0",1750953786492,1.2276,2434.9,2434.8,2.04880366]
["bitfinex-derivatives","ETHF0:USTF0",1750953787190,3.2078,2435.2,2434.8,1.22773366]
["bitfinex-derivatives","ETHF0:USTF0",1750953787396,1.1212,2435.7,2435.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750953787587,0.8208,2435.6,2435.5,1.22773366]
["bitfinex-derivatives","ETHF0:USTF0",1750953787791,1.1212,2435.7,2435.4,1.22773366]
["bitfinex-derivatives","ETHF0:USTF0",1750953787792,0.82084,2435.5,2435.4,1.22773366]
["bitfinex-derivatives","ETHF0:USTF0",1750953788095,10.86064,2435.5,2435.4,1.22773366]
["bitfinex-derivatives","ETHF0:USTF0",1750953788390,0.82087,2435.4,2435.3,2.04862366]
["bitfinex-derivatives","ETHF0:USTF0",1750953788596,89.55792409,2435.4,2434.3,3.2753393]
["bitfinex-derivatives","ETHF0:USTF0",1750953788792,3.2078,2434.8,2434.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953789295,4.3327,2434.8,2434.6,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953789492,4.3327,2434.8,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953789693,0.82111,2434.7,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953789895,6.27499,2434.8,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953790590,13.10699,2434.8,2434.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750953790790,13.10699,2434.8,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953790992,0.82111,2434.7,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953791594,0.82114,2434.6,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953792200,0.82113,2434.7,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953792395,13.10699,2434.8,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953792596,5.4539,2434.8,2434.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750953792792,6.833,2434.7,2434.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750953793001,7.65412,2434.7,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953793391,7.65412,2434.7,2434.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750953793595,7.65412,2434.7,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953793801,7.65413,2434.7,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953794893,0.8212,2434.5,2434.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750953795090,0.82121,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750953795289,8.1719,2434.7,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953795495,8.1719,2434.7,2434.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750953795695,8.1719,2434.7,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953795894,0.82114,2434.6,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953796093,4.02898,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953796396,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953796598,0.82114,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750953796899,0.82118,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953797105,0.82115,2434.6,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953797306,0.82118,2434.5,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750953797593,8.1719,2434.7,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750953797798,0.82115,2434.6,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953799803,0.82114,2434.6,2434.5,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750953800003,0.82119,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953800302,4.02899,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953800601,3.2078,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953801995,28.8908,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953803607,29.71198,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953803998,29.712,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953804498,0.82126,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750953806308,27.70596,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750953807406,26.8847,2434.3,2434.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1750953807609,0.82128,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750953807906,27.70597,2434.3,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750953808109,27.70597,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953808501,2.0532,2434.2,2433.6,2.45422297]
["bitfinex-derivatives","ETHF0:USTF0",1750953808813,32.517,2434.1,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750953808999,32.517,2434.1,2433.5,9.91231409]
["bitfinex-derivatives","ETHF0:USTF0",1750953809307,0.82139,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750953809905,26.50439,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750953811111,1.158,2434.0,2433.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953811306,25.683,2434.1,2434.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750953811500,4.3232,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953811715,36.8402,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953811912,0.82134,2434.0,2433.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750953812107,0.82138,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953812508,0.82137,2434.0,2433.9,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750953812716,0.82137,2434.0,2433.3,5.66202297]
["bitfinex-derivatives","ETHF0:USTF0",1750953812717,2.05348,2433.9,2433.3,5.66202297]
["bitfinex-derivatives","ETHF0:USTF0",1750953812919,3.2078,2433.7,2433.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750953813126,25.684,2433.6,2433.3,5.66202297]
["bitfinex-derivatives","ETHF0:USTF0",1750953813415,25.684,2433.6,2433.0,4.27792669]
["bitfinex-derivatives","ETHF0:USTF0",1750953813416,0.82159,2433.3,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750953813915,0.82159,2433.3,2433.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750953814112,0.82155,2433.4,2433.2,2.50688107]
["bitfinex-derivatives","ETHF0:USTF0",1750953814330,0.82155,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953814610,0.82154,2433.5,2433.3,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1750953814809,3.2078,2433.7,2433.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750953815006,25.686,2433.7,2433.5,6.42552409]
["bitfinex-derivatives","ETHF0:USTF0",1750953815209,0.82154,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953815411,0.82154,2433.5,2433.4,2.24555]
["bitfinex-derivatives","ETHF0:USTF0",1750953815605,0.82154,2433.5,2433.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750953815815,0.82161,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750953816015,0.82161,2433.3,2433.2,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750953816512,30.94747,2433.7,2433.2,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750953816713,32.37417,2433.7,2433.2,2.24561]
["bitfinex-derivatives","ETHF0:USTF0",1750953817009,32.37417,2433.7,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953817010,0.82156,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953817411,0.82155,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953817818,0.82153,2433.5,2433.4,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750953818010,0.82155,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750953818210,0.82155,2433.4,2433.3,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1750953818411,0.82155,2433.4,2433.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750953818612,26.50855,2433.4,2433.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750953818807,25.687,2433.4,2433.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1750953819022,0.82165,2433.2,2433.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750953819816,0.82165,2433.2,2433.1,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1750953820122,0.82165,2433.2,2433.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750953820316,0.82165,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750953820522,0.82167,2433.1,2432.9,6.42552409]
["bitfinex-derivatives","ETHF0:USTF0",1750953820721,0.82167,2433.1,2432.9,7.76112409]
["bitfinex-derivatives","ETHF0:USTF0",1750953821023,0.82168,2433.0,2432.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750953822422,0.82173,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750953822624,0.82173,2432.9,2432.7,1.6361808]
["bitfinex-derivatives","ETHF0:USTF0",1750953822823,0.82173,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750953823017,4.2031,2433.3,2432.7,3.0075808]
["bitfinex-derivatives","ETHF0:USTF0",1750953823327,25.688,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750953823622,25.688,2433.2,2433.1,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1750953823922,26.50961,2433.2,2433.1,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1750953824125,26.6368,2433.2,2433.1,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1750953824425,7.65652,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953824615,34.29532,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953825023,1.77032,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953825226,26.6388,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953825418,27.46031,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750953826424,0.82156,2433.4,2433.3,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953826625,27.46034,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953827325,26.6388,2433.5,2433.3,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953827527,0.82156,2433.4,2433.3,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953828327,0.9488,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953828527,3.2078,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953828723,0.995,2433.9,2433.8,7.24693409]
["bitfinex-derivatives","ETHF0:USTF0",1750953829027,0.995,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953829332,4.2028,2433.9,2433.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953829519,0.82148,2433.6,2433.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750953829918,0.82151,2433.5,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953830326,25.689,2433.8,2433.4,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750953830625,4.2028,2433.9,2433.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750953830828,0.995,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953831027,34.33938,2433.9,2433.8,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750953832027,0.82144,2433.8,2433.7,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750953832427,0.82144,2433.8,2433.6,2.21016]
["bitfinex-derivatives","ETHF0:USTF0",1750953832622,4.2028,2433.9,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953832932,0.82143,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953834428,0.82141,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750953834626,5.0242,2433.9,2433.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750953834926,1.0117,2434.0,2433.9,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953836336,1.0036,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953837333,1.82488,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953837730,1.0036,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953837937,0.82132,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750953838233,1.0036,2434.2,2433.6,8.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750953838427,0.82138,2434.0,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750953838827,0.82133,2434.1,2434.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750953839133,0.82132,2434.1,2434.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750953839434,0.82136,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750953840934,1.0036,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953841332,0.82132,2434.1,2433.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750953841532,1.8249,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953842031,1.0036,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953842230,3.2078,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953842534,5.1401,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953843229,1.9323,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953843427,2.75321,2435.3,2435.1,7.24648409]
["bitfinex-derivatives","ETHF0:USTF0",1750953843831,0.82094,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953844133,0.82094,2435.2,2435.0,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750953844340,2.75323,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953844522,1.9323,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953845633,1.0055,2435.3,2435.2,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750953847229,1.0055,2435.3,2435.1,8.66128409]
["bitfinex-derivatives","ETHF0:USTF0",1750953847435,1.0055,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953847636,0.82109,2434.8,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750953847939,0.82106,2434.9,2434.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953848836,0.82107,2434.8,2434.6,2.15312]
["bitfinex-derivatives","ETHF0:USTF0",1750953849026,0.82114,2434.6,2434.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750953850733,0.82114,2434.6,2434.5,7.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750953850928,0.82114,2434.6,2434.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750953851440,0.82114,2434.6,2434.5,7.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750953851734,0.9236,2434.7,2434.5,7.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750953851938,1.74473,2434.7,2434.6,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750953852439,1.74473,2434.7,2434.5,7.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750953852643,0.82114,2434.6,2434.5,7.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750953853742,0.82114,2434.6,2434.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750953853942,0.9236,2434.7,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750953854242,3.2078,2434.5,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750953854442,1.73844,2434.4,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750953855041,0.9651,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750953856631,0.9651,2434.3,2434.2,2.26446]
["bitfinex-derivatives","ETHF0:USTF0",1750953861843,3.2078,2434.5,2434.4,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750953862048,5.0469,2434.8,2434.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953862245,3.2078,2434.8,2434.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750953862848,2.66015,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953864547,1.8391,2434.9,2434.8,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750953866645,1.8391,2434.9,2434.8,7.24659409]
["bitfinex-derivatives","ETHF0:USTF0",1750953867550,3.2078,2435.4,2434.8,8.47821409]
["bitfinex-derivatives","ETHF0:USTF0",1750953867755,4.0954,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953869257,3.2078,2435.4,2435.3,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750953870056,0.9253,2435.5,2435.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750953870651,0.9253,2435.5,2435.4,7.24639409]
["bitfinex-derivatives","ETHF0:USTF0",1750953870957,0.8971,2435.7,2435.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750953871161,0.9253,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953871349,0.9253,2435.9,2435.8,14.40376605]
["bitfinex-derivatives","ETHF0:USTF0",1750953872160,0.9253,2435.9,2435.8,14.07226409]
["bitfinex-derivatives","ETHF0:USTF0",1750953874560,4.1331,2435.9,2435.4,8.46380516]
["bitfinex-derivatives","ETHF0:USTF0",1750953874760,4.1331,2435.9,2435.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953874959,0.82081,2435.6,2435.4,7.64585]
["bitfinex-derivatives","ETHF0:USTF0",1750953875158,1.7785,2435.5,2435.4,7.64585]
["bitfinex-derivatives","ETHF0:USTF0",1750953875358,2.59934,2435.5,2435.4,7.64585]
["bitfinex-derivatives","ETHF0:USTF0",1750953875558,2.59934,2435.5,2435.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953876761,5.80714,2435.5,2435.4,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953877164,0.82093,2435.3,2435.1,7.64596]
["bitfinex-derivatives","ETHF0:USTF0",1750953877456,4.02865,2435.5,2435.1,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953877664,3.2078,2435.5,2435.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750953878157,3.2078,2435.5,2435.2,7.78002409]
["bitfinex-derivatives","ETHF0:USTF0",1750953878158,0.82077,2435.7,2435.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750953878360,4.9863,2436.0,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953878563,0.8207,2435.9,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953878864,0.8207,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953879566,5.80699,2436.0,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953879863,0.82071,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750953880954,0.82075,2435.8,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953881961,0.82077,2435.7,2435.6,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750953882171,0.8208,2435.6,2435.5,7.64583]
["bitfinex-derivatives","ETHF0:USTF0",1750953882462,0.8208,2435.6,2435.5,7.64584]
["bitfinex-derivatives","ETHF0:USTF0",1750953883360,0.8208,2435.6,2435.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953884066,0.8208,2435.6,2435.5,7.64584]
["bitfinex-derivatives","ETHF0:USTF0",1750953884765,0.8208,2435.7,2435.5,7.64584]
["bitfinex-derivatives","ETHF0:USTF0",1750953884965,0.82075,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750953885368,0.82073,2435.9,2435.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750953885561,0.82075,2435.8,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953886059,0.82072,2435.9,2435.8,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750953886258,0.82075,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750953886461,0.82079,2435.7,2435.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750953886662,0.8208,2435.6,2435.5,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1750953887469,0.8208,2435.6,2435.5,7.64581]
["bitfinex-derivatives","ETHF0:USTF0",1750953887964,0.82078,2435.7,2435.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750953888166,1.386,2435.9,2435.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953888371,4.9863,2436.0,2435.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953888372,0.82075,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750953888670,0.82078,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750953889983,0.8208,2435.6,2435.5,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1750953890469,0.8208,2435.6,2435.5,7.64584]
["bitfinex-derivatives","ETHF0:USTF0",1750953891374,0.82079,2435.7,2435.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750953893068,6.3723,2436.0,2435.5,7.64581]
["bitfinex-derivatives","ETHF0:USTF0",1750953893069,0.8208,2435.6,2435.5,7.64581]
["bitfinex-derivatives","ETHF0:USTF0",1750953893773,0.82079,2435.7,2435.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750953894074,0.8208,2435.6,2435.5,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1750953894275,1.6036,2435.6,2435.5,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1750953894472,0.7828,2435.6,2435.5,7.64582]
["bitfinex-derivatives","ETHF0:USTF0",1750953894880,0.82075,2435.8,2435.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953895073,0.82075,2435.8,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953895469,0.82075,2435.8,2435.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750953895673,1.60352,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953895878,0.7828,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953896679,1.6035,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953897780,0.7828,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953898178,1.6035,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953898485,0.7828,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953899577,0.7828,2435.9,2435.7,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953899784,0.82074,2435.8,2435.7,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750953900378,1.60352,2435.9,2435.8,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750953900579,0.7828,2435.9,2435.6,8.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750953900782,0.82076,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750953900980,0.82077,2435.7,2435.6,9.05489]
["bitfinex-derivatives","ETHF0:USTF0",1750953901480,0.82077,2435.7,2435.6,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750953901984,0.8208,2435.6,2435.5,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953902281,3.2078,2435.7,2435.3,10.08911297]
["bitfinex-derivatives","ETHF0:USTF0",1750953902282,0.82084,2435.5,2435.4,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953902482,1.65854,2435.5,2435.4,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953903279,0.82087,2435.4,2435.3,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953903491,0.82091,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953906189,2.19211,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953906579,7.19211,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953907488,2.19211,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953907880,0.82091,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953908177,5.82091,2435.3,2435.2,1.63880516]
["bitfinex-derivatives","ETHF0:USTF0",1750953908389,0.82097,2435.1,2435.0,2.45422297]
["bitfinex-derivatives","ETHF0:USTF0",1750953908689,4.02877,2435.1,2435.0,2.45422297]
["bitfinex-derivatives","ETHF0:USTF0",1750953908887,0.82101,2435.0,2434.9,2.45422297]
["bitfinex-derivatives","ETHF0:USTF0",1750953909190,1.4173,2435.0,2434.6,3.27452669]
["bitfinex-derivatives","ETHF0:USTF0",1750953909375,3.2078,2434.7,2434.2,4.91440837]
["bitfinex-derivatives","ETHF0:USTF0",1750953909694,0.82118,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750953910185,0.82121,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750953910991,0.82121,2434.5,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750953911181,0.82121,2434.5,2434.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750953913394,0.82121,2434.5,2434.4,2.25971]
["bitfinex-derivatives","ETHF0:USTF0",1750953913582,0.82121,2434.5,2434.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750953913983,0.82121,2434.5,2434.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750953913984,0.82124,2434.3,2434.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750953914591,0.82131,2434.2,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750953914784,0.82131,2434.2,2434.1,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750953914983,0.82131,2434.2,2434.1,2.20611]
["bitfinex-derivatives","ETHF0:USTF0",1750953916289,1.48397,2434.3,2434.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750953916681,0.82128,2434.2,2434.1,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1750953917095,0.6627,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953917294,0.8213,2434.2,2434.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750953917489,0.6627,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953917696,0.82134,2434.0,2433.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750953917892,0.82138,2433.9,2433.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750953918098,0.82141,2433.8,2433.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750953918299,5.26108,2434.1,2433.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750953918300,0.82145,2433.7,2433.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750953919000,0.82151,2433.5,2433.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750953919686,0.82151,2433.5,2433.4,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1750953919886,0.82151,2433.5,2433.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750953920090,0.82155,2433.4,2433.3,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750953920294,0.82153,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953920502,0.82155,2433.4,2433.3,5.46706]
["bitfinex-derivatives","ETHF0:USTF0",1750953920695,1.52169,2433.9,2433.4,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1750953920901,0.7947,2434.0,2433.6,9.63332409]
["bitfinex-derivatives","ETHF0:USTF0",1750953921099,0.82139,2433.9,2433.7,2.25912]
["bitfinex-derivatives","ETHF0:USTF0",1750953921295,0.7947,2434.0,2433.6,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750953921499,0.82155,2433.4,2433.3,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1750953921698,0.82153,2433.5,2433.3,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1750953922001,0.82151,2433.5,2433.3,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750953922296,3.9095,2433.8,2433.3,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750953922297,0.82155,2433.4,2433.3,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1750953922502,0.82155,2433.4,2433.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750953923000,0.82155,2433.4,2433.3,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1750953924003,0.82155,2433.4,2433.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750953924500,0.82155,2433.4,2433.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750953924696,0.82155,2433.4,2433.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750953925095,0.82155,2433.4,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750953925397,0.82163,2433.2,2433.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750953925601,0.8474,2433.3,2433.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750953925902,1.669,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750953926496,0.82161,2433.2,2433.0,11.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750953926703,0.82165,2433.1,2433.0,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750953926897,1.66899,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750953927400,3.2078,2433.5,2433.0,16.44032409]
["bitfinex-derivatives","ETHF0:USTF0",1750953927599,0.82155,2433.4,2433.3,7.24709409]
["bitfinex-derivatives","ETHF0:USTF0",1750953927796,3.2078,2433.5,2433.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750953928105,3.2078,2433.5,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750953928106,0.82164,2433.2,2433.0,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750953928402,0.82164,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750953928601,0.8216,2433.3,2433.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750953928798,3.2078,2433.5,2432.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750953928799,2.05387,2433.4,2432.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750953929003,2.84193,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953929198,0.82172,2432.9,2432.8,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750953929594,0.82174,2432.9,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750953929806,0.6814,2433.2,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750953930002,2.73548,2433.2,2432.7,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750953930206,0.82175,2432.8,2432.7,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750953930393,0.82175,2432.8,2432.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750953930394,0.82178,2432.7,2432.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750953930595,0.82178,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953930997,0.82177,2432.8,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750953931316,0.82182,2432.6,2432.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750953931908,0.82182,2432.6,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750953932101,1.4033,2432.7,2432.5,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750953932300,0.82184,2432.6,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750953932502,1.4033,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953932712,2.22508,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953933102,2.22508,2432.7,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750953933302,0.82183,2432.6,2432.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750953933606,0.82184,2432.6,2432.4,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1750953933809,0.82187,2432.5,2432.3,7.62989]
["bitfinex-derivatives","ETHF0:USTF0",1750953934107,0.82188,2432.4,2432.3,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750953934810,0.82194,2432.3,2432.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750953935012,0.82195,2432.2,2432.0,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1750953935310,1.54394,2432.3,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953935505,1.53548,2432.2,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750953935914,0.7135,2432.2,2432.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750953936102,0.7135,2432.2,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750953936306,3.9213,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953936598,0.7135,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953937404,1.53545,2432.2,2431.9,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750953937608,0.82199,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750953937812,3.9213,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953938015,0.822,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953938205,3.9213,2432.2,2431.8,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750953938412,0.82205,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953938712,0.82205,2431.9,2431.8,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750953939211,8.2078,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953939416,0.82212,2431.7,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953939710,0.6884,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750953939901,3.9213,2432.2,2431.6,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750953940105,3.9213,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750953940716,4.74326,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750953941513,3.9213,2432.2,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750953941710,0.7135,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953943506,0.7135,2432.2,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750953943714,0.7135,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953944416,1.53545,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953944616,0.7135,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953944809,1.4615,2432.9,2432.2,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1750953945004,3.2078,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750953945205,4.647,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750953945409,1.4392,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750953945627,0.8216,2433.3,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750953945814,0.95611012,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750953946417,0.95611012,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750953946613,0.95611012,2433.2,2433.1,4.02945]
["bitfinex-derivatives","ETHF0:USTF0",1750953946814,0.95611012,2433.2,2433.1,10.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750953947220,0.95611012,2433.2,2433.1,7.61865]
["bitfinex-derivatives","ETHF0:USTF0",1750953947522,0.82172,2432.9,2432.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750953947714,0.82176,2432.8,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750953948032,1.77789012,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750953948517,0.95611012,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953948720,0.95746853,2432.9,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750953948920,0.95750365,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750953949416,1.77925365,2432.8,2432.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750953949620,0.9578146,2432.7,2432.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750953949920,3.2078,2433.0,2432.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750953950122,0.82178,2432.7,2432.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750953950715,0.82178,2432.7,2432.6,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1750953950914,0.82178,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750953951122,0.82178,2432.7,2432.5,10.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750953951511,0.82178,2432.7,2432.5,7.61883]
["bitfinex-derivatives","ETHF0:USTF0",1750953951713,0.82178,2432.7,2432.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750953952211,0.82182,2432.6,2432.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750953953321,0.82182,2432.6,2432.5,7.61885]
["bitfinex-derivatives","ETHF0:USTF0",1750953953521,0.82182,2432.6,2432.5,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750953953917,0.82188,2432.4,2432.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750953954119,0.82192,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750953954319,3.2078,2432.7,2432.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750953954522,0.703,2432.6,2432.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750953954821,1.48595,2432.5,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750953955123,1.48595,2432.5,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750953955622,0.82188,2432.4,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750953956121,0.82188,2432.4,2432.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750953956122,1.48597,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953956717,0.6641,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953957116,1.48595,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953957423,0.6641,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953958127,1.62392312,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953958715,0.6641,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953958915,1.62390086,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953959723,2.44575086,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953961518,0.82195,2432.2,2432.1,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1750953961718,0.82196,2432.2,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750953961913,3.2078,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750953962125,1.48596,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953962326,1.62490444,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953962914,0.96080444,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953963219,0.82192,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953963519,0.82199,2432.1,2432.0,7.61899]
["bitfinex-derivatives","ETHF0:USTF0",1750953964130,1.55617,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953964319,0.7342,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750953964521,0.7341,2432.5,2432.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750953964828,1.55597,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953965023,2.51693957,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953965225,1.69506957,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953965824,2.51691957,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953966016,1.69506957,2432.5,2432.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750953966321,0.96096957,2432.4,2432.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750953966520,0.82193,2432.3,2432.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750953967125,0.82191,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750953967323,0.95973654,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750953967529,0.7341,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953967726,1.69392131,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953968832,2.51577131,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953969326,0.82189,2432.4,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750953969727,1.55597,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953969932,2.51566994,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953970823,2.51566994,2432.5,2432.4,7.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750953971636,2.51566994,2432.5,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750953971932,2.51566994,2432.5,2432.4,7.60788]
["bitfinex-derivatives","ETHF0:USTF0",1750953972129,2.51566994,2432.5,2432.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750953972435,0.82195,2432.2,2432.1,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1750953972637,0.82195,2432.2,2432.1,8.93986]
["bitfinex-derivatives","ETHF0:USTF0",1750953972930,0.82195,2432.2,2432.1,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750953974144,0.82195,2432.2,2432.1,8.93989]
["bitfinex-derivatives","ETHF0:USTF0",1750953975436,0.82195,2432.2,2432.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750953975653,0.82195,2432.2,2432.1,8.93989]
["bitfinex-derivatives","ETHF0:USTF0",1750953976742,0.82194,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750953976945,0.82195,2432.2,2432.1,8.93987]
["bitfinex-derivatives","ETHF0:USTF0",1750953977144,1.49785,2432.2,2432.1,8.93987]
["bitfinex-derivatives","ETHF0:USTF0",1750953977437,0.82205,2432.0,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750953977643,1.52395,2431.9,2431.7,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750953977838,0.7019,2431.9,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750953978042,0.7019,2431.9,2431.7,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750953978232,1.52398,2431.9,2431.7,7.60811]
["bitfinex-derivatives","ETHF0:USTF0",1750953978437,0.7177,2431.8,2431.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750953978736,0.7177,2431.8,2431.7,7.60811]
["bitfinex-derivatives","ETHF0:USTF0",1750953978945,0.7019,2431.9,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750953979142,0.7019,2431.9,2431.8,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1750953979346,1.52395,2431.9,2431.8,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1750953979538,0.7019,2431.9,2431.8,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1750953980446,0.7019,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953980747,0.82212,2431.7,2431.6,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750953981045,0.82212,2431.7,2431.6,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750953981544,0.82212,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750953981944,0.82219,2431.5,2431.4,2.44048392]
["bitfinex-derivatives","ETHF0:USTF0",1750953982148,0.7304,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953982646,0.7304,2431.6,2431.5,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750953982949,1.55255,2431.6,2431.5,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750953983641,0.7304,2431.6,2431.5,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750953984243,0.82219,2431.5,2431.4,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750953985045,0.82222,2431.4,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953985248,1.53262,2431.4,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953986047,1.53262,2431.4,2431.3,7.60926]
["bitfinex-derivatives","ETHF0:USTF0",1750953986450,1.53262,2431.4,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953987544,1.53262,2431.4,2431.3,7.60926]
["bitfinex-derivatives","ETHF0:USTF0",1750953987750,1.53262,2431.4,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953988640,1.53262,2431.4,2431.3,7.60926]
["bitfinex-derivatives","ETHF0:USTF0",1750953989438,0.7104,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750953989642,0.7104,2431.4,2431.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750953989837,0.7104,2431.4,2431.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750953990143,0.7304,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953991951,1.55255,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750953992453,0.8222,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750953992845,0.7304,2431.6,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953992846,0.82222,2431.4,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953993046,0.82221,2431.5,2431.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750953993355,0.7304,2431.6,2431.3,7.60924]
["bitfinex-derivatives","ETHF0:USTF0",1750953993653,0.7304,2431.6,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750953993951,2.1267,2431.6,2431.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1750953994150,0.82228,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750953995151,0.7304,2431.6,2431.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750953995457,2.05551,2431.5,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750953995651,3.2078,2431.4,2431.0,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1750953995947,0.82232,2431.1,2431.0,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750953996148,6.66431,2431.4,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750953996342,0.6972,2431.0,2430.7,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750953996546,1.55681,2430.9,2430.7,10.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750953996746,0.7344,2430.9,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750953996948,0.7344,2430.9,2430.8,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1750953999552,0.6972,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750954000058,1.51956,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750954000256,0.6972,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750954001064,0.6654,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750954001360,1.48772,2431.1,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750954001559,0.6654,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750954001865,0.82231,2431.2,2430.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750954001866,0.7095,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750954002058,3.2078,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954002363,4.98826216,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954002565,0.82224,2431.4,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750954003259,0.95840783,2431.4,2431.0,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750954003457,0.82232,2431.2,2431.0,7.59834]
["bitfinex-derivatives","ETHF0:USTF0",1750954003762,1.49592,2431.1,2431.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954003967,1.49592,2431.1,2430.5,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1750954003968,15.93095409,2431.1,2430.3,2.44048392]
["bitfinex-derivatives","ETHF0:USTF0",1750954004260,0.82254,2430.5,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750954004456,0.8224,2430.9,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750954004666,2.17054,2430.8,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750954004963,2.17054,2430.8,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954005757,2.17052,2430.8,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954005959,0.8224,2430.9,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954006159,0.82242,2430.8,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954006862,0.82241,2430.9,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954007063,0.82242,2430.8,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954007265,3.2078,2431.0,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954007466,0.82242,2430.8,2430.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954007958,0.82246,2430.7,2430.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954008164,0.82245,2430.8,2430.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954008366,0.82246,2430.7,2430.6,8.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750954009560,0.82246,2430.7,2430.6,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954011561,3.2078,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954011761,0.82253,2430.5,2430.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750954012058,0.82252,2430.6,2430.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750954012264,0.82249,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750954012461,0.82249,2430.6,2430.4,2.21904]
["bitfinex-derivatives","ETHF0:USTF0",1750954012663,0.82249,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750954012866,0.82249,2430.6,2430.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750954013466,0.82246,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750954013665,0.82246,2430.7,2430.5,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1750954014067,0.82249,2430.6,2430.5,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1750954014265,0.82249,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750954014569,0.82253,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954015563,0.82259,2430.3,2430.2,7.59961]
["bitfinex-derivatives","ETHF0:USTF0",1750954015761,0.82259,2430.3,2430.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750954016269,0.82259,2430.3,2430.2,7.59963]
["bitfinex-derivatives","ETHF0:USTF0",1750954016463,0.82259,2430.3,2430.2,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750954016669,0.82266,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750954016866,2.05639,2430.5,2429.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750954016867,0.8227,2430.0,2429.9,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750954017070,0.8228,2429.7,2429.6,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750954017562,0.8229,2429.4,2429.3,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750954018070,0.8229,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954018267,8.48269409,2429.6,2429.0,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1750954018567,1.53644,2429.3,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750954018773,3.2078,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954018965,0.82291,2429.4,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750954019167,0.82293,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954019364,0.82293,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750954019764,0.7135,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954019965,1.53633,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954020162,0.7135,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954020366,1.53635,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954020571,0.7135,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954020768,0.7135,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954021378,0.82284,2429.6,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954021571,0.6711,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954021778,0.82289,2429.5,2429.3,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750954021970,0.6711,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954022167,0.6711,2429.7,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954022168,0.82288,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954022374,0.82285,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954022673,0.82287,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954022972,0.82286,2429.6,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954023674,0.82286,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954023873,1.49392,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750954024171,0.82273,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750954024679,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750954024973,0.82275,2429.9,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750954025180,0.82276,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750954025377,0.82282,2429.7,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750954025683,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750954026083,2.21922,2429.7,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750954026485,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750954026780,0.82286,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954026984,0.82285,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954027184,0.82287,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954028287,0.8229,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750954028487,0.823,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954029584,0.82307,2428.9,2428.8,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750954029786,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954029984,0.6646,2428.8,2428.6,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750954030184,0.82314,2428.7,2428.6,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750954030789,1.48772,2428.8,2428.6,4.03096]
["bitfinex-derivatives","ETHF0:USTF0",1750954030988,1.48771,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954031192,0.82314,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954031485,0.82319,2428.6,2428.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750954031689,1.48773,2428.8,2428.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750954031883,3.2078,2428.9,2428.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1750954032082,0.6907,2429.3,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954032282,0.82307,2428.9,2428.8,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750954032479,0.82306,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750954032685,3.2078,2429.2,2428.8,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750954032886,0.6907,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954033286,0.6907,2429.3,2428.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750954033589,0.82297,2429.2,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750954033786,0.823,2429.1,2428.9,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1750954033989,0.82303,2429.0,2428.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750954034386,0.82307,2428.9,2428.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954034588,0.82306,2429.0,2428.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954034786,0.82305,2429.0,2428.8,7.60108]
["bitfinex-derivatives","ETHF0:USTF0",1750954034986,0.6907,2429.3,2428.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954035289,0.6907,2429.3,2428.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750954035492,1.51363,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954035792,0.6907,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954036291,1.51363,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954036491,0.6907,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954037790,4.73126,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954037990,5.41316,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954038386,0.8229,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750954038589,0.82293,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750954038789,0.82291,2429.4,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750954039295,4.5903,2429.5,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750954039485,0.8229,2429.4,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750954039890,4.5903,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954040900,1.3825,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954041292,1.3825,2429.5,2429.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750954041592,0.8228,2429.7,2429.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750954041794,0.8228,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750954041997,0.82284,2429.6,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750954042394,1.3818,2429.8,2429.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750954042598,0.82284,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750954042988,0.82284,2429.6,2429.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750954042989,0.82282,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750954043999,0.82281,2429.7,2429.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750954044201,0.82281,2429.7,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954044505,0.82287,2429.5,2429.4,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1750954044997,0.82287,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954045197,0.8229,2429.4,2429.3,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750954045600,0.82286,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954045790,0.82287,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954047603,0.82288,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954047803,0.82287,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954048796,0.8229,2429.4,2429.3,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750954049604,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954049805,0.8229,2429.4,2429.3,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750954050105,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954050308,0.8228,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954050502,0.82285,2429.6,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750954050697,1.80455057,2429.6,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750954051004,0.82285,2429.6,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750954051308,0.82286,2429.5,2429.4,8.94758]
["bitfinex-derivatives","ETHF0:USTF0",1750954051504,0.82286,2429.5,2429.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954051899,0.82297,2429.2,2429.1,10.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750954052101,0.82297,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954052605,0.82303,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750954053606,0.6732,2429.3,2428.8,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750954053901,0.82297,2429.2,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954054108,0.82301,2429.1,2429.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750954054410,0.82299,2429.2,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954054610,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750954055504,0.82299,2429.2,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750954056007,0.82303,2429.0,2428.9,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1750954056404,0.82302,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750954057808,1.49617,2429.3,2428.8,12.04251]
["bitfinex-derivatives","ETHF0:USTF0",1750954058007,0.82297,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750954058404,0.6732,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954058607,0.691,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954058807,1.67197187,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954059006,0.98097187,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954059207,0.689,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954059409,1.67001062,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954060202,2.49284062,2429.6,2429.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750954060404,0.82293,2429.3,2429.2,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954060803,0.8229,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750954061004,1.80413583,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750954061204,1.80413583,2429.4,2429.3,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1750954062108,0.8229,2429.4,2429.3,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1750954062509,1.51185,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954062810,2.49330673,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954063010,0.82287,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954063205,0.8229,2429.4,2429.3,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1750954063405,0.689,2429.6,2429.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750954063608,1.80435596,2429.5,2429.4,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750954063913,1.80435596,2429.5,2429.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750954064210,0.8229,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954064411,1.80439596,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954064814,0.8229,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954065013,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954065214,1.80445503,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954065411,1.80442503,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954065610,0.98156503,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954066108,3.2078,2430.0,2429.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954066308,1.3905,2430.2,2429.7,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750954066519,0.98144826,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954067014,1.3905,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954067317,3.19454837,2430.2,2430.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1750954067616,2.37191837,2430.2,2430.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1750954068317,3.19454837,2430.2,2430.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750954068711,0.82266,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954069118,1.80282203,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954070421,0.82266,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954071323,0.8227,2430.0,2429.9,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750954071518,0.82268,2430.1,2430.0,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750954072021,0.82268,2430.1,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750954072225,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750954072623,0.8227,2430.0,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954073624,0.82269,2430.1,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954073931,0.82269,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954074223,1.3905,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954074423,0.6936,2430.2,2430.1,10.45598409]
["bitfinex-derivatives","ETHF0:USTF0",1750954074632,2.22001,2430.6,2430.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750954074825,0.97827266,2430.6,2430.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750954075714,4.03027,2430.7,2430.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750954075942,4.03027,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750954076123,4.03027,2430.7,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750954076322,4.03027,2430.7,2430.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954076323,3.2078,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750954076824,4.03026,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750954077121,1.3975,2430.9,2430.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750954077327,2.37441173,2430.9,2430.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750954077529,1.3975,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954077729,2.21989,2430.9,2430.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954078828,2.21989,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954079029,1.3975,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954079524,2.21989,2430.9,2430.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954079830,2.21989,2430.9,2430.8,7.60042]
["bitfinex-derivatives","ETHF0:USTF0",1750954080232,1.3975,2430.9,2430.8,7.60042]
["bitfinex-derivatives","ETHF0:USTF0",1750954080624,2.21989,2430.9,2430.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954080824,2.21989,2430.9,2430.8,7.60042]
["bitfinex-derivatives","ETHF0:USTF0",1750954081432,2.21989,2430.9,2430.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954081624,2.21989,2430.9,2430.8,7.60042]
["bitfinex-derivatives","ETHF0:USTF0",1750954081825,2.21989,2430.9,2430.8,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750954082631,2.21989,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954083233,1.3975,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954083730,2.21989,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954084233,1.3975,2430.9,2430.8,7.60043]
["bitfinex-derivatives","ETHF0:USTF0",1750954084434,0.82217,2431.6,2430.9,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1750954084631,1.51327,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750954084824,0.97343022,2431.6,2431.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954085024,0.97321861,2431.6,2431.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954085225,0.82226,2431.3,2431.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954085531,0.82239,2430.9,2430.8,52.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750954085728,0.82239,2430.9,2430.8,59.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750954085934,0.82239,2430.9,2430.8,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750954086939,0.82239,2430.9,2430.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954087437,0.82249,2430.7,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750954087630,0.82249,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750954087841,0.82249,2430.6,2430.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954089434,0.82249,2430.6,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954089435,0.82262,2430.3,2430.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954090922,0.82258,2430.4,2430.2,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1750954091126,0.82263,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750954091329,0.82263,2430.2,2430.1,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954091529,0.82266,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954091729,1.51986,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954092437,0.6972,2430.1,2430.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750954093241,0.6972,2430.1,2430.0,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750954093431,0.6972,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954093432,1.51986,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954094034,1.51986,2430.1,2430.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750954094239,1.51986,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954094543,1.51986,2430.1,2430.0,7.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750954095439,1.51986,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954095837,3.2078,2430.5,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750954096035,0.82261,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750954096340,1.80168744,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750954096542,0.97907744,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750954096743,0.82258,2430.4,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750954097040,1.80185748,2430.4,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954097234,0.82258,2430.4,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750954097440,0.8226,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954097741,0.82258,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750954097931,1.80194768,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750954098135,0.82262,2430.3,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750954098640,0.82258,2430.4,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750954098840,0.8226,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954100143,0.82263,2430.2,2430.1,2.21274]
["bitfinex-derivatives","ETHF0:USTF0",1750954101445,0.82266,2430.1,2430.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750954102047,0.82273,2429.9,2429.8,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954103549,2.05675,2430.0,2429.4,49.373]
["bitfinex-derivatives","ETHF0:USTF0",1750954103844,2.05675,2430.0,2429.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954103845,0.82276,2429.8,2429.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954104350,0.82276,2429.8,2429.7,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750954104647,0.82275,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750954104848,0.82275,2429.9,2429.8,2.19604]
["bitfinex-derivatives","ETHF0:USTF0",1750954107163,1.55142,2430.0,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954107758,0.7287,2430.0,2429.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954107966,0.82276,2429.8,2429.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954108463,0.82276,2429.8,2429.7,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750954110062,0.82275,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954110358,0.82275,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750954112064,1.55143,2430.0,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954112462,0.7287,2430.0,2429.7,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750954112667,0.82276,2429.9,2429.8,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1750954113059,0.82276,2429.8,2429.7,7.59678]
["bitfinex-derivatives","ETHF0:USTF0",1750954115467,0.82275,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750954116167,0.82276,2429.8,2429.7,7.59677]
["bitfinex-derivatives","ETHF0:USTF0",1750954116968,0.82276,2429.8,2429.7,8.94277]
["bitfinex-derivatives","ETHF0:USTF0",1750954117670,0.82275,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750954118367,1.80398979,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750954118664,0.82276,2429.8,2429.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750954118857,0.82283,2429.6,2429.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750954119059,0.82287,2429.5,2429.4,50.719]
["bitfinex-derivatives","ETHF0:USTF0",1750954119265,1.80425088,2429.5,2429.4,56.148]
["bitfinex-derivatives","ETHF0:USTF0",1750954119866,0.98138088,2429.5,2429.4,56.148]
["bitfinex-derivatives","ETHF0:USTF0",1750954120072,0.98138088,2429.5,2429.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750954120269,0.82297,2429.2,2429.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750954120964,0.823,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954121165,0.823,2429.1,2429.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750954121366,0.823,2429.1,2429.0,10.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750954121574,0.823,2429.1,2429.0,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750954121864,0.823,2429.1,2429.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750954122069,0.823,2429.1,2429.0,10.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750954122475,0.823,2429.1,2429.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750954123072,0.823,2429.1,2429.0,10.80583]
["bitfinex-derivatives","ETHF0:USTF0",1750954123272,0.823,2429.1,2429.0,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750954123872,0.82298,2429.2,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750954124074,0.7234,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954124268,0.7234,2429.3,2429.2,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1750954124475,0.6756,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954124670,4.03053,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750954124977,3.2078,2429.9,2429.8,11.0071906]
["bitfinex-derivatives","ETHF0:USTF0",1750954125273,0.8227,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954125474,0.9802931,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954125662,1.8029931,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954126062,0.9802931,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954126468,1.52359,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954126469,0.7009,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954126777,3.2078,2430.5,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750954126969,4.88953828,2430.5,2430.4,11.0069906]
["bitfinex-derivatives","ETHF0:USTF0",1750954127376,0.7009,2430.5,2430.4,11.0069906]
["bitfinex-derivatives","ETHF0:USTF0",1750954128076,1.52343,2430.5,2430.4,11.0069906]
["bitfinex-derivatives","ETHF0:USTF0",1750954128278,1.55514,2430.8,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750954128480,0.9805901,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954128781,2.27124,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750954128981,2.4294662,2430.8,2430.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750954129175,1.8031262,2430.7,2430.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750954129374,0.82246,2430.7,2430.5,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1750954130273,9.65887115,2430.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954130481,0.8227,2430.0,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750954130867,0.82274,2429.9,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750954131474,0.82274,2429.9,2429.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750954131675,0.7133,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954131876,0.82258,2430.4,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750954132173,4.03035,2430.5,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750954132374,0.97858157,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750954132577,4.03035,2430.5,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750954132987,0.82266,2430.2,2430.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954134084,0.82266,2430.1,2430.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954134285,1.48516,2430.1,2430.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954135187,1.48516,2430.1,2430.0,7.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750954135382,0.6625,2430.1,2430.0,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750954136982,0.82259,2430.3,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954137179,0.82263,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954137684,1.3493,2430.4,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954137986,0.82259,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750954138288,0.82263,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954138487,0.82266,2430.1,2430.0,8.93617]
["bitfinex-derivatives","ETHF0:USTF0",1750954138682,0.82266,2430.1,2430.0,8.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750954138889,0.82265,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954139084,0.82266,2430.1,2430.0,8.93618]
["bitfinex-derivatives","ETHF0:USTF0",1750954140390,0.82262,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954140688,0.82263,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750954140890,0.82263,2430.2,2430.1,2.22384]
["bitfinex-derivatives","ETHF0:USTF0",1750954141093,0.82266,2430.1,2430.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954141394,2.05649,2430.3,2429.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750954141589,0.82279,2429.8,2429.6,10.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750954141783,0.8228,2429.7,2429.6,10.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750954142287,0.8228,2429.7,2429.6,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750954142685,0.8228,2429.7,2429.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954142883,0.82287,2429.5,2429.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750954143083,2.77863,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954143281,0.8229,2429.4,2429.3,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750954143488,0.8229,2429.4,2429.3,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750954143693,0.7215,2429.6,2429.3,10.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750954143896,0.82287,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954144201,0.8229,2429.4,2429.3,10.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750954145395,0.82288,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954146397,0.8229,2429.4,2429.3,10.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750954146695,0.7215,2429.6,2429.3,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750954146991,1.54435,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750954147395,0.82287,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954147593,0.82287,2429.5,2429.4,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1750954148095,0.82287,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954149595,1.54436,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954150398,0.82288,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750954151096,1.54435,2429.6,2429.5,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750954151495,0.82286,2429.5,2429.4,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1750954153801,3.895,2429.9,2429.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750954153998,0.8228,2429.8,2429.7,3.41521193]
["bitfinex-derivatives","ETHF0:USTF0",1750954154298,0.8228,2429.8,2429.7,11.54811193]
["bitfinex-derivatives","ETHF0:USTF0",1750954154899,0.8228,2429.8,2429.7,12.37091193]
["bitfinex-derivatives","ETHF0:USTF0",1750954155295,0.82276,2429.8,2429.7,12.37089193]
["bitfinex-derivatives","ETHF0:USTF0",1750954157298,1.3634,2429.9,2429.7,12.37089193]
["bitfinex-derivatives","ETHF0:USTF0",1750954157495,0.82264,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954157696,0.82264,2430.2,2430.1,3.41521193]
["bitfinex-derivatives","ETHF0:USTF0",1750954157896,1.80950104,2430.2,2430.1,10.17721193]
["bitfinex-derivatives","ETHF0:USTF0",1750954158101,1.80950104,2430.2,2430.1,10.99987193]
["bitfinex-derivatives","ETHF0:USTF0",1750954158400,0.82264,2430.2,2430.1,10.99987193]
["bitfinex-derivatives","ETHF0:USTF0",1750954159801,1.48652,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954160003,2.47376151,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954160303,1.48652,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954160502,2.47398386,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954160701,2.47398386,2430.3,2430.1,10.99985193]
["bitfinex-derivatives","ETHF0:USTF0",1750954160702,0.82263,2430.2,2430.1,10.99985193]
["bitfinex-derivatives","ETHF0:USTF0",1750954160898,0.82263,2430.2,2430.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750954163709,0.82263,2430.2,2430.1,7.58466]
["bitfinex-derivatives","ETHF0:USTF0",1750954164004,0.82263,2430.2,2430.1,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750954168310,0.82273,2429.9,2429.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750954168512,0.82273,2429.9,2429.8,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750954168710,0.82273,2429.9,2429.8,8.93276]
["bitfinex-derivatives","ETHF0:USTF0",1750954169098,1.51792,2430.0,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954169407,0.82272,2430.0,2429.9,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1750954171110,0.6952,2430.2,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750954171311,0.8227,2430.0,2429.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750954173212,0.82269,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750954173614,0.6952,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954173615,1.51785,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954173814,0.82266,2430.1,2430.0,4.23789193]
["bitfinex-derivatives","ETHF0:USTF0",1750954176814,2.05676,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954177010,0.82287,2429.5,2429.4,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750954177208,0.82287,2429.5,2429.4,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750954181919,0.82293,2429.3,2429.2,3.41521193]
["bitfinex-derivatives","ETHF0:USTF0",1750954182120,0.82293,2429.3,2429.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750954182618,0.823,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954182818,0.823,2429.1,2429.0,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750954183321,1.5125,2429.1,2429.0,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750954184118,1.5125,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954184321,0.8231,2428.8,2428.7,6.47394087]
["bitfinex-derivatives","ETHF0:USTF0",1750954184518,0.82314,2428.7,2428.6,10.02714087]
["bitfinex-derivatives","ETHF0:USTF0",1750954185317,0.82314,2428.7,2428.6,10.85031087]
["bitfinex-derivatives","ETHF0:USTF0",1750954185821,0.82314,2428.7,2428.6,3.26614087]
["bitfinex-derivatives","ETHF0:USTF0",1750954186222,0.82317,2428.6,2428.5,3.26614087]
["bitfinex-derivatives","ETHF0:USTF0",1750954186423,0.8232,2428.5,2428.4,3.26614087]
["bitfinex-derivatives","ETHF0:USTF0",1750954186618,0.6705,2428.6,2428.4,9.8891528]
["bitfinex-derivatives","ETHF0:USTF0",1750954186919,0.6705,2428.6,2428.5,4.08934087]
["bitfinex-derivatives","ETHF0:USTF0",1750954187123,0.6705,2428.6,2428.5,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750954187322,0.6705,2428.6,2428.4,4.08937087]
["bitfinex-derivatives","ETHF0:USTF0",1750954187528,1.49368,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954188226,0.6705,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954189724,1.49367,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954190328,0.6705,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954191130,0.6705,2428.6,2428.5,4.23841193]
["bitfinex-derivatives","ETHF0:USTF0",1750954191331,0.6705,2428.6,2428.5,5.62191193]
["bitfinex-derivatives","ETHF0:USTF0",1750954191625,3.9159,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750954193337,4.73897,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750954193636,3.9159,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750954194237,3.9159,2428.9,2428.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750954195432,0.7081,2428.9,2428.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750954196728,1.55082,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750954197329,0.82303,2429.0,2428.9,4.23827193]
["bitfinex-derivatives","ETHF0:USTF0",1750954197732,3.2078,2429.6,2428.9,3.41521193]
["bitfinex-derivatives","ETHF0:USTF0",1750954197932,0.82298,2429.2,2429.1,3.41521193]
["bitfinex-derivatives","ETHF0:USTF0",1750954198946,0.82298,2429.2,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954199341,0.823,2429.1,2429.0,5.41822]
["bitfinex-derivatives","ETHF0:USTF0",1750954199540,0.823,2429.1,2429.0,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1750954200539,0.823,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954202040,0.82303,2429.0,2428.9,4.23826193]
["bitfinex-derivatives","ETHF0:USTF0",1750954203041,0.82309,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750954203341,2.05743,2429.2,2428.7,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750954203342,0.8231,2428.8,2428.7,10.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750954203532,0.8231,2428.8,2428.7,15.64651193]
["bitfinex-derivatives","ETHF0:USTF0",1750954203944,4.587,2429.3,2428.7,14.82341193]
["bitfinex-derivatives","ETHF0:USTF0",1750954204242,0.82303,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750954204441,0.82303,2429.1,2429.0,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1750954204941,3.2078,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954205236,0.82293,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750954205443,0.82292,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954206043,0.82293,2429.3,2429.2,5.70395193]
["bitfinex-derivatives","ETHF0:USTF0",1750954206244,0.82293,2429.3,2429.2,4.88101193]
["bitfinex-derivatives","ETHF0:USTF0",1750954206445,0.82293,2429.3,2429.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750954206641,0.82297,2429.2,2429.1,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750954206945,0.82307,2428.9,2428.8,9.04187]
["bitfinex-derivatives","ETHF0:USTF0",1750954207147,0.82307,2428.9,2428.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750954207351,0.8231,2428.8,2428.7,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750954207844,0.8231,2428.8,2428.7,10.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750954208244,0.8231,2428.8,2428.7,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750954208446,0.8231,2428.8,2428.7,10.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750954208841,0.8231,2428.8,2428.7,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750954209345,0.8231,2428.8,2428.7,10.78394]
["bitfinex-derivatives","ETHF0:USTF0",1750954209544,0.8231,2428.8,2428.7,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750954210347,0.8231,2428.8,2428.5,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1750954210348,0.8232,2428.5,2428.4,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750954210541,1.52356,2428.7,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750954210738,0.7004,2428.7,2428.5,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1750954211045,0.82317,2428.6,2428.5,2.28957]
["bitfinex-derivatives","ETHF0:USTF0",1750954211445,0.7004,2428.7,2428.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750954211742,0.82317,2428.6,2428.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750954212246,2.05805,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954212442,0.82331,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954216343,0.82341,2427.9,2427.8,3.27122878]
["bitfinex-derivatives","ETHF0:USTF0",1750954217149,0.82344,2427.8,2427.7,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750954217543,2.05836,2428.1,2427.4,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750954217544,0.82354,2427.5,2427.4,8.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750954217745,0.82354,2427.5,2427.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750954218145,0.82354,2427.5,2427.4,9.01906]
["bitfinex-derivatives","ETHF0:USTF0",1750954218340,0.82354,2427.5,2427.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750954219751,0.82354,2427.5,2427.4,9.01908]
["bitfinex-derivatives","ETHF0:USTF0",1750954219943,0.82351,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954220146,0.82351,2427.6,2427.4,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750954220147,1.49529,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954220347,0.7193,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954220645,0.82344,2427.8,2427.7,2.21946]
["bitfinex-derivatives","ETHF0:USTF0",1750954221040,0.82344,2427.8,2427.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750954221249,0.82366,2427.2,2427.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750954221456,2.05878,2427.6,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954221752,0.82364,2427.2,2427.1,8.96268]
["bitfinex-derivatives","ETHF0:USTF0",1750954222143,0.8236,2427.4,2427.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1750954222343,0.8236,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954222344,0.82358,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954222947,0.82362,2427.3,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750954223446,0.82359,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750954224250,0.82376,2426.9,2426.7,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750954224450,0.82377,2426.9,2426.7,10.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750954224751,0.82377,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750954224951,0.82377,2426.9,2426.8,2.22068]
["bitfinex-derivatives","ETHF0:USTF0",1750954225142,0.6627,2427.2,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750954225346,0.82376,2426.9,2426.7,10.77559]
["bitfinex-derivatives","ETHF0:USTF0",1750954225550,0.82376,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750954225746,0.7354,2427.1,2426.7,17.87306162]
["bitfinex-derivatives","ETHF0:USTF0",1750954225941,0.7354,2427.1,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750954226254,0.7354,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954226455,1.48636,2427.2,2426.8,7.92126162]
["bitfinex-derivatives","ETHF0:USTF0",1750954226754,0.82372,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750954227251,0.6627,2427.2,2426.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750954227451,0.82378,2426.8,2426.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750954227644,0.82378,2426.8,2426.7,7.56881]
["bitfinex-derivatives","ETHF0:USTF0",1750954227845,4.572,2427.1,2426.7,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750954228055,0.8237,2427.1,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750954228349,0.8237,2427.1,2426.7,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750954228654,0.82371,2427.0,2426.8,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750954229349,0.82371,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954229857,0.6627,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954230357,1.48635,2427.2,2426.8,8.75686162]
["bitfinex-derivatives","ETHF0:USTF0",1750954230553,0.82362,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954230749,4.7668,2427.4,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954230953,3.9432,2427.4,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750954231251,4.7668,2427.4,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750954231451,4.7668,2427.4,2427.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750954232159,1.559,2427.4,2427.3,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1750954232459,0.82354,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750954232752,0.82358,2427.4,2427.3,2.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750954232956,0.7201,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954233159,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954233657,0.82375,2426.9,2426.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750954233862,0.82375,2426.9,2426.8,8.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750954235050,0.82375,2426.9,2426.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750954235650,0.82375,2426.9,2426.8,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750954235851,1.3509,2427.2,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750954236049,0.82373,2427.0,2426.8,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750954236249,0.82373,2427.0,2426.8,9.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750954236951,0.82375,2426.9,2426.8,9.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750954237654,0.82374,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954237854,0.8237,2427.1,2426.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750954238056,0.82371,2427.0,2426.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750954239455,0.82371,2427.0,2426.9,5.46085]
["bitfinex-derivatives","ETHF0:USTF0",1750954239960,1.3509,2427.2,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954240255,0.82368,2427.1,2427.0,2.25301]
["bitfinex-derivatives","ETHF0:USTF0",1750954240460,0.82368,2427.1,2427.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750954240852,0.82368,2427.1,2427.0,2.25301]
["bitfinex-derivatives","ETHF0:USTF0",1750954241167,0.82368,2427.1,2427.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750954242857,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954243561,0.82371,2427.0,2426.9,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750954243764,0.8237,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954243962,0.6779,2427.3,2426.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750954244263,0.82366,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954244452,0.82366,2427.2,2427.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750954244657,0.82368,2427.1,2427.0,3.42213877]
["bitfinex-derivatives","ETHF0:USTF0",1750954245357,0.82371,2427.0,2426.9,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750954245554,0.82371,2427.0,2426.9,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750954245754,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954246870,0.82375,2426.9,2426.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750954247164,0.82385,2426.6,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750954247467,3.42213877,2426.9,2426.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954247468,0.82388,2426.5,2426.3,7.56093]
["bitfinex-derivatives","ETHF0:USTF0",1750954247666,0.82388,2426.5,2426.3,9.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750954247862,1.4228,2426.8,2426.3,9.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750954247863,0.82392,2426.4,2426.3,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750954248061,0.8239,2426.5,2426.3,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750954248374,0.82392,2426.4,2426.3,9.02074]
["bitfinex-derivatives","ETHF0:USTF0",1750954248567,3.2078,2427.1,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750954248761,0.82378,2426.8,2426.7,4.24593877]
["bitfinex-derivatives","ETHF0:USTF0",1750954248963,0.82378,2426.8,2426.7,5.70573877]
["bitfinex-derivatives","ETHF0:USTF0",1750954249263,0.82377,2426.9,2426.7,5.70573877]
["bitfinex-derivatives","ETHF0:USTF0",1750954249572,0.82377,2426.9,2426.8,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1750954249760,0.6853,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954249965,1.50901,2427.0,2426.9,5.57418877]
["bitfinex-derivatives","ETHF0:USTF0",1750954250162,0.6853,2427.0,2426.9,5.57418877]
["bitfinex-derivatives","ETHF0:USTF0",1750954250469,1.50901,2427.0,2426.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750954250671,0.6853,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954250873,0.82377,2426.9,2426.7,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750954251067,0.82378,2426.8,2426.7,2.15209]
["bitfinex-derivatives","ETHF0:USTF0",1750954251267,0.82378,2426.8,2426.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750954251467,0.82378,2426.8,2426.7,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750954251668,0.6853,2427.0,2426.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750954251864,1.50903,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954252064,1.50903,2427.0,2426.8,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1750954252764,0.6853,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954252973,0.6853,2427.0,2426.9,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1750954253274,0.98887896,2427.0,2426.9,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1750954253468,4.03149,2427.1,2426.9,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1750954254471,0.82369,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954254662,1.81276796,2427.1,2426.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1750954254865,0.82369,2427.1,2426.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1750954255570,0.82369,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954255870,1.81298863,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954256476,1.81298863,2427.1,2426.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1750954256667,0.82369,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954256868,1.81304269,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954257070,0.82371,2427.0,2426.9,2.24172]
["bitfinex-derivatives","ETHF0:USTF0",1750954257265,0.82375,2426.9,2426.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954259075,0.82374,2427.0,2426.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954259274,0.82374,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954259478,0.98966641,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954259777,0.98971991,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954260169,1.81341991,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954260366,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954260573,1.81348331,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954261777,0.98977331,2427.0,2426.9,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750954262080,1.51937,2427.2,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954262272,0.6957,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954262474,0.7091,2427.3,2427.1,6.4700884]
["bitfinex-derivatives","ETHF0:USTF0",1750954262671,0.82368,2427.1,2427.0,7.5607]
["bitfinex-derivatives","ETHF0:USTF0",1750954262871,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954264487,0.82392,2426.4,2426.3,7.56094]
["bitfinex-derivatives","ETHF0:USTF0",1750954264876,0.82392,2426.4,2426.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954265077,0.8239,2426.5,2426.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954265276,0.82388,2426.5,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750954265477,1.4154,2426.7,2426.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750954265679,0.82388,2426.5,2426.4,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750954265881,0.82392,2426.4,2426.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750954266274,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954266481,0.82405,2426.0,2425.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750954266876,0.6804,2426.2,2425.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750954267186,0.82402,2426.1,2426.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750954267383,0.82402,2426.1,2425.9,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750954267578,1.50441,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954267778,1.50441,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954267979,0.6804,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954268181,1.50438,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954268378,1.50438,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750954268776,0.82405,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954269381,0.82404,2426.1,2425.9,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750954269578,0.6804,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954269779,0.735,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954270390,0.735,2426.3,2426.2,4.24772009]
["bitfinex-derivatives","ETHF0:USTF0",1750954271096,0.735,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954271892,1.55897,2426.3,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750954272186,1.55897,2426.3,2425.9,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750954272187,0.735,2426.3,2425.9,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750954272388,0.82405,2426.0,2425.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750954272581,0.6716,2425.9,2425.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750954273585,0.6716,2425.9,2425.8,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750954273788,0.6716,2425.9,2425.8,7.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750954274477,0.7025,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954274986,1.49337,2426.3,2425.9,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954274987,0.6694,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954275180,1.49335,2426.3,2426.1,4.24774009]
["bitfinex-derivatives","ETHF0:USTF0",1750954275379,0.82399,2426.2,2426.0,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1750954275580,0.82402,2426.1,2425.8,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750954275782,0.7061,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954277187,0.7061,2426.1,2426.0,4.24779009]
["bitfinex-derivatives","ETHF0:USTF0",1750954277482,0.7061,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954279994,0.7061,2426.1,2426.0,4.24779009]
["bitfinex-derivatives","ETHF0:USTF0",1750954280786,0.7061,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954281789,0.6694,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954282097,0.82401,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750954282288,0.82409,2425.9,2425.8,13.36354009]
["bitfinex-derivatives","ETHF0:USTF0",1750954282489,0.82408,2426.0,2425.8,13.36354009]
["bitfinex-derivatives","ETHF0:USTF0",1750954282697,1.50704,2426.1,2425.8,13.36354009]
["bitfinex-derivatives","ETHF0:USTF0",1750954282888,0.6694,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954283089,0.6694,2426.3,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750954283296,0.6694,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954283796,0.6694,2426.3,2426.2,4.24772009]
["bitfinex-derivatives","ETHF0:USTF0",1750954283991,3.8908,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750954284193,0.82386,2426.6,2426.4,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954284394,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954284589,0.82395,2426.3,2426.2,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750954284889,0.82409,2425.9,2425.8,11.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750954285083,1.3628,2426.2,2425.8,11.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750954285291,1.3628,2426.2,2425.8,12.10242]
["bitfinex-derivatives","ETHF0:USTF0",1750954285490,0.82403,2426.1,2425.8,14.70204009]
["bitfinex-derivatives","ETHF0:USTF0",1750954285684,0.82406,2426.0,2425.8,14.70204009]
["bitfinex-derivatives","ETHF0:USTF0",1750954285890,0.82403,2426.1,2425.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750954286086,0.82403,2426.1,2426.0,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954286696,0.82403,2426.1,2426.0,4.24779009]
["bitfinex-derivatives","ETHF0:USTF0",1750954286897,1.3628,2426.2,2426.0,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954287092,0.82404,2426.1,2425.9,5.58630009]
["bitfinex-derivatives","ETHF0:USTF0",1750954287298,0.82404,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954287800,2.18681,2426.2,2426.0,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1750954287992,2.18681,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954288186,0.82402,2426.1,2426.0,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1750954288798,1.3628,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954289000,2.18678,2426.2,2426.1,6.63154009]
["bitfinex-derivatives","ETHF0:USTF0",1750954289191,2.18678,2426.2,2426.1,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954289397,0.82402,2426.1,2426.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750954289696,1.3628,2426.2,2426.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750954289997,2.1868,2426.2,2426.1,4.24776009]
["bitfinex-derivatives","ETHF0:USTF0",1750954290196,0.82402,2426.1,2426.0,2.17984]
["bitfinex-derivatives","ETHF0:USTF0",1750954290592,1.3628,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954290900,0.6798,2426.2,2426.1,5.61436009]
["bitfinex-derivatives","ETHF0:USTF0",1750954294403,1.50378,2426.2,2426.1,4.79034009]
["bitfinex-derivatives","ETHF0:USTF0",1750954294612,1.50378,2426.2,2426.1,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750954295407,0.729,2426.5,2426.1,7.99814009]
["bitfinex-derivatives","ETHF0:USTF0",1750954295706,5.63310405,2427.0,2426.4,6.63154009]
["bitfinex-derivatives","ETHF0:USTF0",1750954295901,0.82392,2426.4,2426.2,4.99094009]
["bitfinex-derivatives","ETHF0:USTF0",1750954296105,0.82395,2426.3,2426.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750954296305,0.82395,2426.3,2426.2,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750954296505,0.82395,2426.3,2426.2,8.92408]
["bitfinex-derivatives","ETHF0:USTF0",1750954296705,0.82395,2426.3,2426.2,11.52384009]
["bitfinex-derivatives","ETHF0:USTF0",1750954297105,0.82395,2426.3,2426.2,12.34782009]
["bitfinex-derivatives","ETHF0:USTF0",1750954297305,0.82395,2426.3,2426.2,11.52384009]
["bitfinex-derivatives","ETHF0:USTF0",1750954297505,0.82395,2426.3,2426.2,4.79184009]
["bitfinex-derivatives","ETHF0:USTF0",1750954297708,3.2078,2426.7,2426.2,12.34780009]
["bitfinex-derivatives","ETHF0:USTF0",1750954297902,0.82394,2426.4,2426.2,11.52384009]
["bitfinex-derivatives","ETHF0:USTF0",1750954298102,3.2078,2426.7,2426.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750954298303,2.42530405,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954298607,3.11040405,2427.5,2427.0,14.18725009]
["bitfinex-derivatives","ETHF0:USTF0",1750954298811,4.63736405,2427.5,2427.2,4.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1750954299313,4.63736405,2427.5,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750954299614,3.81380405,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750954299815,4.63735405,2427.5,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750954300305,0.82358,2427.4,2427.2,4.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1750954300504,1.3885,2427.5,2427.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750954300710,0.82365,2427.2,2427.0,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750954300917,0.82363,2427.3,2427.0,10.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750954301116,0.82365,2427.2,2427.0,10.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750954301317,0.82363,2427.3,2427.0,10.76349]
["bitfinex-derivatives","ETHF0:USTF0",1750954301616,0.82363,2427.3,2427.0,14.18723009]
["bitfinex-derivatives","ETHF0:USTF0",1750954301814,0.82363,2427.3,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750954302116,0.82366,2427.2,2427.0,7.45524009]
["bitfinex-derivatives","ETHF0:USTF0",1750954302314,0.82366,2427.2,2427.0,14.18624009]
["bitfinex-derivatives","ETHF0:USTF0",1750954303518,0.82363,2427.3,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954303816,0.82359,2427.4,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954304005,0.82361,2427.3,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954304210,1.3885,2427.5,2427.1,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750954304411,0.8236,2427.4,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954304620,0.82363,2427.3,2427.1,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750954305011,0.82363,2427.3,2427.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750954305211,0.82364,2427.2,2427.0,14.18623009]
["bitfinex-derivatives","ETHF0:USTF0",1750954305411,0.82363,2427.3,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750954305709,0.8236,2427.4,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750954305906,0.8236,2427.4,2427.2,4.24737009]
["bitfinex-derivatives","ETHF0:USTF0",1750954306113,0.82361,2427.3,2427.2,3.42374009]
["bitfinex-derivatives","ETHF0:USTF0",1750954306312,0.82364,2427.2,2427.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750954306618,0.82364,2427.2,2427.1,2.15898]
["bitfinex-derivatives","ETHF0:USTF0",1750954306820,0.82363,2427.3,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954307014,0.82368,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954307517,0.82373,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750954307723,0.82377,2426.9,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954307925,1.50087,2426.9,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954308121,0.82378,2426.8,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954309012,0.82378,2426.8,2426.7,7.54681]
["bitfinex-derivatives","ETHF0:USTF0",1750954309214,0.82378,2426.8,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954309625,0.82378,2426.8,2426.7,7.54681]
["bitfinex-derivatives","ETHF0:USTF0",1750954310125,0.6771,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750954310627,1.50085,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750954311819,0.6771,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750954312019,10.02321009,2427.3,2426.7,10.14674009]
["bitfinex-derivatives","ETHF0:USTF0",1750954312020,0.82369,2427.1,2426.7,10.14674009]
["bitfinex-derivatives","ETHF0:USTF0",1750954312219,0.82371,2427.0,2426.9,4.24747009]
["bitfinex-derivatives","ETHF0:USTF0",1750954312514,7.31974009,2427.3,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954312720,0.82378,2426.8,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954313114,1.49478,2426.8,2426.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750954313623,0.82388,2426.6,2426.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750954314022,0.82388,2426.6,2426.3,10.14774009]
["bitfinex-derivatives","ETHF0:USTF0",1750954314023,0.671,2426.8,2426.3,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750954314219,0.82392,2426.4,2426.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750954314529,2.05971,2426.5,2426.0,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1750954314730,0.82402,2426.1,2426.0,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1750954315831,0.82402,2426.1,2426.0,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750954316223,0.82402,2426.1,2426.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750954318828,0.82402,2426.1,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750954318829,0.82407,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954319423,0.82409,2425.9,2425.8,4.11289424]
["bitfinex-derivatives","ETHF0:USTF0",1750954320124,0.82407,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954320323,0.82405,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954320630,0.82405,2426.1,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954321028,0.82401,2426.2,2426.1,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750954321529,0.82403,2426.1,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750954322229,1.3856,2426.3,2425.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750954322530,2.20958,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954322726,0.824,2426.2,2425.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750954322930,0.824,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954323121,2.20957,2426.3,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954323631,2.20957,2426.3,2425.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750954323632,2.20957,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954323826,2.36690347,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954324131,1.3856,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750954324525,3.2078,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750954324737,4.18908124,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750954324931,0.98128124,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750954325234,4.5659,2427.3,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954325431,0.98141652,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954326526,1.3581,2427.3,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750954326725,0.6803,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954326927,0.98218427,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954327235,3.2078,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954327429,3.2078,2428.3,2427.8,13.20235804]
["bitfinex-derivatives","ETHF0:USTF0",1750954327727,3.2078,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954327930,3.2078,2428.3,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750954328235,3.2078,2428.3,2428.2,7.54831]
["bitfinex-derivatives","ETHF0:USTF0",1750954329119,3.8881,2428.6,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750954329329,3.8881,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954329525,4.03099,2428.6,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750954330032,0.82321,2428.5,2428.2,7.54828]
["bitfinex-derivatives","ETHF0:USTF0",1750954331133,0.82324,2428.4,2428.2,7.54828]
["bitfinex-derivatives","ETHF0:USTF0",1750954331432,0.82324,2428.4,2428.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750954331632,0.82322,2428.5,2428.2,10.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750954331834,0.82318,2428.6,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954332425,0.7244,2428.8,2428.2,10.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750954332426,0.82321,2428.5,2428.2,10.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750954332731,0.82316,2428.7,2428.4,7.30058804]
["bitfinex-derivatives","ETHF0:USTF0",1750954332928,0.7244,2428.8,2428.4,6.47735804]
["bitfinex-derivatives","ETHF0:USTF0",1750954333129,0.82316,2428.7,2428.4,7.30057804]
["bitfinex-derivatives","ETHF0:USTF0",1750954333325,0.7244,2428.8,2428.2,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750954333531,0.82327,2428.4,2428.2,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750954333732,0.82323,2428.5,2428.2,10.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750954334035,0.82323,2428.5,2428.2,10.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750954334333,0.82323,2428.5,2428.2,10.75608]
["bitfinex-derivatives","ETHF0:USTF0",1750954334536,0.82317,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750954335239,0.82316,2428.7,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750954335533,0.82316,2428.7,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750954335836,0.82315,2428.7,2428.5,7.30053804]
["bitfinex-derivatives","ETHF0:USTF0",1750954336336,0.82317,2428.6,2428.5,6.47735804]
["bitfinex-derivatives","ETHF0:USTF0",1750954336539,0.82316,2428.7,2428.5,7.30055804]
["bitfinex-derivatives","ETHF0:USTF0",1750954337438,1.54752,2428.8,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750954337636,1.54752,2428.8,2428.6,7.54116]
["bitfinex-derivatives","ETHF0:USTF0",1750954337837,0.7244,2428.8,2428.7,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750954338038,0.675,2429.3,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750954338341,0.82297,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954338938,0.82296,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954339133,0.82296,2429.3,2429.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750954339338,0.82297,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954340738,0.82297,2429.2,2429.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750954341048,0.82297,2429.2,2429.1,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750954341242,0.82297,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954341453,0.823,2429.1,2429.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954341739,2.73233,2429.4,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954341740,0.82307,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954341946,0.82315,2428.7,2428.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954342145,0.82315,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750954342337,0.6717,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954342544,0.82317,2428.6,2428.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954343451,0.8232,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750954343746,0.8232,2428.5,2428.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954344444,0.8232,2428.5,2428.2,53.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750954344650,0.82322,2428.5,2428.3,13.19435804]
["bitfinex-derivatives","ETHF0:USTF0",1750954344945,0.82324,2428.4,2428.3,15.42450804]
["bitfinex-derivatives","ETHF0:USTF0",1750954345246,0.82324,2428.4,2428.3,8.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750954345654,0.82324,2428.4,2428.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954347950,0.82324,2428.4,2427.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750954347951,0.82337,2428.0,2427.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750954350353,0.82337,2428.0,2427.9,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1750954350759,0.82337,2428.0,2427.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750954351352,0.82337,2428.0,2427.9,7.53941]
["bitfinex-derivatives","ETHF0:USTF0",1750954351542,0.82337,2428.0,2427.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750954353951,0.82348,2427.7,2427.6,10.74829]
["bitfinex-derivatives","ETHF0:USTF0",1750954354353,0.82348,2427.7,2427.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954356951,0.82348,2427.7,2427.6,7.54051]
["bitfinex-derivatives","ETHF0:USTF0",1750954357959,0.82348,2427.7,2427.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750954358448,3.2078,2428.0,2427.6,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750954358649,3.2078,2428.0,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954358953,0.82342,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750954359153,4.03119,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954359954,0.82339,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954361754,1.50135,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954361950,0.678,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954362553,0.678,2428.1,2427.9,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750954362751,1.50136,2428.1,2427.9,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750954362950,1.50136,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954363147,0.678,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954363548,1.50134,2428.1,2428.0,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1750954364056,0.678,2428.1,2428.0,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1750954364455,0.82337,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954365046,0.678,2428.1,2427.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750954365246,2.05855,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954365549,0.82357,2427.5,2427.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954366149,0.82357,2427.5,2427.4,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1750954366350,0.82354,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750954366551,0.82354,2427.5,2427.4,7.54155]
["bitfinex-derivatives","ETHF0:USTF0",1750954366955,0.82354,2427.5,2427.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954367155,0.82354,2427.5,2427.4,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1750954367350,0.82354,2427.5,2427.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954367552,0.82354,2427.5,2427.4,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1750954367956,0.82352,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750954368354,0.82354,2427.5,2427.4,8.97517]
["bitfinex-derivatives","ETHF0:USTF0",1750954368560,0.82354,2427.5,2427.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954369661,0.82354,2427.5,2427.4,7.54158]
["bitfinex-derivatives","ETHF0:USTF0",1750954370663,0.82353,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750954371960,0.82354,2427.5,2427.4,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750954372864,0.82374,2427.0,2426.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750954373960,0.7002,2427.2,2426.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750954374164,1.5271,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954374468,0.82363,2427.3,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750954374659,0.82365,2427.2,2427.1,7.30101804]
["bitfinex-derivatives","ETHF0:USTF0",1750954374858,0.82365,2427.2,2427.1,6.47735804]
["bitfinex-derivatives","ETHF0:USTF0",1750954375156,0.82368,2427.1,2427.0,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1750954376760,0.82368,2427.1,2427.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750954377258,0.82368,2427.1,2427.0,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1750954377459,0.82368,2427.1,2427.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750954377660,0.82368,2427.1,2427.0,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1750954379665,0.82368,2427.2,2427.0,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1750954379867,0.82368,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954380568,3.9113,2427.4,2427.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750954380868,0.82368,2427.1,2427.0,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1750954381063,1.81397901,2427.1,2427.0,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1750954381764,3.2078,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954381963,3.2078,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954382164,0.82348,2427.7,2427.5,6.47735804]
["bitfinex-derivatives","ETHF0:USTF0",1750954382472,4.03127,2427.8,2427.6,2.18338]
["bitfinex-derivatives","ETHF0:USTF0",1750954382768,4.03127,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954383068,4.19794383,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954383668,5.02138383,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954383871,4.19794383,2427.8,2427.6,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750954384076,0.82355,2427.5,2427.3,13.19135804]
["bitfinex-derivatives","ETHF0:USTF0",1750954384270,0.99022728,2427.4,2427.3,14.01496804]
["bitfinex-derivatives","ETHF0:USTF0",1750954385172,0.99022728,2427.4,2427.3,17.22276804]
["bitfinex-derivatives","ETHF0:USTF0",1750954385372,0.82351,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750954385570,0.99004492,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750954385875,0.82349,2427.7,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750954386173,0.82351,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750954386368,0.82349,2427.7,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750954386569,0.82349,2427.7,2427.6,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750954387067,0.82349,2427.7,2427.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750954387269,1.81399256,2427.7,2427.6,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750954387578,0.82349,2427.7,2427.6,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750954387769,0.82349,2427.7,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954387770,0.82365,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954387969,0.82365,2427.2,2426.7,2.05946]
["bitfinex-derivatives","ETHF0:USTF0",1750954387970,0.82361,2427.3,2427.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750954388170,5.2667,2427.5,2427.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750954388362,0.82368,2427.1,2427.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750954389475,0.82368,2427.1,2427.0,7.53771]
["bitfinex-derivatives","ETHF0:USTF0",1750954389673,0.82367,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954390169,0.82368,2427.1,2427.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750954390376,0.82368,2427.1,2427.0,7.53771]
["bitfinex-derivatives","ETHF0:USTF0",1750954391272,0.6896,2427.4,2427.0,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750954391478,0.6896,2427.4,2427.1,7.83525804]
["bitfinex-derivatives","ETHF0:USTF0",1750954391776,0.82359,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750954392176,1.81766223,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750954392381,0.99407223,2427.4,2427.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750954392579,2.20001,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954392879,2.37166823,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954393379,3.19517823,2427.6,2427.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750954393777,2.37166823,2427.6,2427.5,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1750954394273,3.19517823,2427.6,2427.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750954395379,3.19517823,2427.6,2427.5,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1750954395575,0.82354,2427.5,2427.4,14.01491804]
["bitfinex-derivatives","ETHF0:USTF0",1750954395781,0.99516823,2427.5,2427.4,14.01491804]
["bitfinex-derivatives","ETHF0:USTF0",1750954396379,0.99516823,2427.5,2427.4,15.42731804]
["bitfinex-derivatives","ETHF0:USTF0",1750954396577,0.99516823,2427.5,2427.4,7.53758]
["bitfinex-derivatives","ETHF0:USTF0",1750954397370,3.2078,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954397581,4.20242003,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954398977,0.82351,2427.6,2427.5,7.30088804]
["bitfinex-derivatives","ETHF0:USTF0",1750954399183,0.82351,2427.6,2427.5,14.00588804]
["bitfinex-derivatives","ETHF0:USTF0",1750954399386,1.81813003,2427.6,2427.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954399682,1.81813003,2427.6,2427.5,7.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750954399881,1.81813003,2427.6,2427.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954401783,0.99462003,2427.6,2426.8,6.69539424]
["bitfinex-derivatives","ETHF0:USTF0",1750954401985,0.82368,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954402385,2.05898,2427.4,2426.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954402690,0.99288096,2427.3,2426.9,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1750954402886,6.0155,2427.5,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954403183,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954403587,0.82369,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750954403979,1.54729,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750954404186,0.82371,2427.0,2426.9,8.86973]
["bitfinex-derivatives","ETHF0:USTF0",1750954404389,1.5473,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954404884,0.7236,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954405087,1.54728,2427.1,2427.0,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1750954405385,0.7236,2427.1,2427.0,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1750954406686,0.8236,2427.4,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954406881,0.99258214,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954407082,1.81619214,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954408290,0.99258214,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954409491,0.99258214,2427.3,2427.2,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1750954410085,0.99258214,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954411187,0.99258214,2427.3,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954411388,0.99258214,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954411389,0.82362,2427.3,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750954411596,1.81684054,2427.3,2427.0,9.68515804]
["bitfinex-derivatives","ETHF0:USTF0",1750954411895,1.53619,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954412096,2.52942248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954412700,2.52941248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954412901,1.70583248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954415888,2.52941248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954416695,1.70583248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954417398,2.52941248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954419511,1.70583248,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954420511,0.82361,2427.3,2427.2,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1750954420712,0.7126,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954421015,2.53016298,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954421812,1.70658298,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954422210,1.70658298,2427.4,2427.3,7.45167972]
["bitfinex-derivatives","ETHF0:USTF0",1750954422414,0.99398298,2427.4,2427.3,14.15767972]
["bitfinex-derivatives","ETHF0:USTF0",1750954422716,0.6916,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954422915,0.6916,2427.8,2427.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750954423110,0.8235,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954423510,0.8235,2427.7,2427.5,4.24378972]
["bitfinex-derivatives","ETHF0:USTF0",1750954424114,0.82351,2427.6,2427.5,3.42026972]
["bitfinex-derivatives","ETHF0:USTF0",1750954424312,0.82351,2427.6,2427.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954425520,4.03131,2427.6,2427.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954426220,4.03131,2427.6,2427.5,7.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750954426424,4.03131,2427.6,2427.5,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750954426817,4.03131,2427.6,2427.5,7.52854]
["bitfinex-derivatives","ETHF0:USTF0",1750954427220,0.8235,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954427427,0.6916,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954427623,1.51507,2427.8,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750954427824,0.82351,2427.6,2427.5,7.52853]
["bitfinex-derivatives","ETHF0:USTF0",1750954428125,0.6916,2427.8,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954428126,0.8235,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954428727,1.4604,2427.7,2427.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954428919,0.82358,2427.4,2427.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954429315,1.51838,2427.4,2427.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954429617,0.6948,2427.4,2427.3,7.51861]
["bitfinex-derivatives","ETHF0:USTF0",1750954429813,0.6948,2427.4,2427.3,8.91741]
["bitfinex-derivatives","ETHF0:USTF0",1750954432029,1.51838,2427.4,2427.3,8.91741]
["bitfinex-derivatives","ETHF0:USTF0",1750954432222,1.51838,2427.4,2427.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954432727,1.51838,2427.4,2426.9,5.26714]
["bitfinex-derivatives","ETHF0:USTF0",1750954432728,0.82367,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954432928,0.82367,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750954433229,0.82368,2427.1,2427.0,7.51869]
["bitfinex-derivatives","ETHF0:USTF0",1750954433531,0.82366,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750954433727,0.82363,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954434726,1.81245397,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954434918,0.98882397,2427.3,2427.2,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750954437831,0.98882397,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750954438531,0.98882397,2427.3,2427.2,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750954441127,0.98882397,2427.3,2427.2,9.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750954441433,0.82351,2427.6,2427.5,7.29217974]
["bitfinex-derivatives","ETHF0:USTF0",1750954441728,0.82351,2427.6,2427.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954441917,0.82351,2427.6,2427.5,7.51854]
["bitfinex-derivatives","ETHF0:USTF0",1750954442122,0.82349,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750954444133,0.7168,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954445430,1.54024,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954446231,0.8235,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750954447229,0.82353,2427.6,2427.5,7.51852]
["bitfinex-derivatives","ETHF0:USTF0",1750954447430,0.82353,2427.6,2427.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954447629,0.82353,2427.6,2427.5,7.51854]
["bitfinex-derivatives","ETHF0:USTF0",1750954447931,0.8235,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750954449135,0.82351,2427.6,2427.5,10.93908142]
["bitfinex-derivatives","ETHF0:USTF0",1750954449431,0.82351,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750954449736,0.8235,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750954449935,1.54026,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954450132,0.82348,2427.7,2427.6,4.24405142]
["bitfinex-derivatives","ETHF0:USTF0",1750954450329,1.54027,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954451035,0.82348,2427.7,2427.6,4.24404142]
["bitfinex-derivatives","ETHF0:USTF0",1750954451435,1.54027,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954451833,0.7168,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954452235,4.69552,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954452441,3.8721,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954453236,5.68019473,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954453430,4.85678473,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954453628,5.68019473,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954453836,2.47239473,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954454236,1.64898473,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954455428,1.64898473,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954455632,0.82348,2427.7,2427.6,7.51851]
["bitfinex-derivatives","ETHF0:USTF0",1750954455829,1.80816473,2427.7,2427.6,7.51851]
["bitfinex-derivatives","ETHF0:USTF0",1750954456436,1.80816473,2427.7,2427.6,10.93907142]
["bitfinex-derivatives","ETHF0:USTF0",1750954456838,0.98468473,2427.7,2427.6,10.93907142]
["bitfinex-derivatives","ETHF0:USTF0",1750954457026,1.80816473,2427.7,2427.6,10.93907142]
["bitfinex-derivatives","ETHF0:USTF0",1750954457233,0.98468473,2427.7,2427.6,10.93907142]
["bitfinex-derivatives","ETHF0:USTF0",1750954457538,0.98468473,2427.7,2427.6,12.26937142]
["bitfinex-derivatives","ETHF0:USTF0",1750954460740,1.3738,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954461035,2.35584756,2428.1,2428.0,4.24393142]
["bitfinex-derivatives","ETHF0:USTF0",1750954462835,3.17918756,2428.1,2428.0,4.24393142]
["bitfinex-derivatives","ETHF0:USTF0",1750954464439,2.35584756,2428.1,2427.8,4.24398142]
["bitfinex-derivatives","ETHF0:USTF0",1750954464639,0.98204756,2428.0,2427.6,10.11556142]
["bitfinex-derivatives","ETHF0:USTF0",1750954464841,1.80543756,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954465044,0.98204756,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954465342,1.80541756,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954465938,0.82341,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954466134,1.80545756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954466643,0.98204756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954467048,1.80545756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954467342,0.98204756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954468435,1.80545756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954468640,0.98204756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954468942,1.80545756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954469144,0.98204756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954469746,1.80545756,2427.9,2427.8,4.24399142]
["bitfinex-derivatives","ETHF0:USTF0",1750954469946,1.80545756,2427.9,2427.8,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954470147,1.80545756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954470445,1.80545756,2427.9,2427.8,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954471150,1.80545756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954472750,0.98204756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954473349,1.80545756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954473650,0.98204756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954473851,1.80545756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954474043,0.98204756,2427.9,2427.8,4.24400142]
["bitfinex-derivatives","ETHF0:USTF0",1750954474243,0.98204756,2427.9,2427.8,7.45180142]
["bitfinex-derivatives","ETHF0:USTF0",1750954474749,2.19715,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954474938,3.1790095,2428.1,2428.0,4.24393142]
["bitfinex-derivatives","ETHF0:USTF0",1750954475251,2.3556595,2428.1,2428.0,4.24393142]
["bitfinex-derivatives","ETHF0:USTF0",1750954475446,0.9818595,2428.1,2428.0,10.92593142]
["bitfinex-derivatives","ETHF0:USTF0",1750954475655,2.42530405,2428.8,2428.1,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750954475851,0.82318,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750954476149,1.55325,2428.7,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750954476352,0.7301,2428.7,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750954476545,0.7301,2428.7,2428.6,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1750954476546,1.55324,2428.7,2428.6,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1750954476745,0.7301,2428.7,2428.6,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1750954477041,0.7301,2428.7,2428.6,5.59043142]
["bitfinex-derivatives","ETHF0:USTF0",1750954477449,1.55324,2428.7,2428.6,5.59043142]
["bitfinex-derivatives","ETHF0:USTF0",1750954477752,0.7301,2428.7,2428.6,5.59043142]
["bitfinex-derivatives","ETHF0:USTF0",1750954478651,1.55326,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750954478949,1.55324,2428.7,2428.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750954479151,0.7301,2428.7,2428.6,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1750954479957,0.7301,2428.7,2428.6,8.87537]
["bitfinex-derivatives","ETHF0:USTF0",1750954482663,0.7213,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750954482845,0.7213,2429.0,2428.9,4.24363142]
["bitfinex-derivatives","ETHF0:USTF0",1750954483350,0.7213,2429.0,2428.9,5.70513142]
["bitfinex-derivatives","ETHF0:USTF0",1750954483851,1.54433,2429.0,2428.9,5.70513142]
["bitfinex-derivatives","ETHF0:USTF0",1750954484156,1.54433,2429.0,2428.9,4.88206142]
["bitfinex-derivatives","ETHF0:USTF0",1750954484353,1.54433,2429.0,2428.9,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954485158,1.54433,2429.0,2428.9,4.24363142]
["bitfinex-derivatives","ETHF0:USTF0",1750954487357,0.7213,2429.0,2428.9,4.24363142]
["bitfinex-derivatives","ETHF0:USTF0",1750954487558,3.2078,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750954487755,0.97314192,2429.3,2429.2,10.92353142]
["bitfinex-derivatives","ETHF0:USTF0",1750954488352,0.7135,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750954488552,0.7135,2429.7,2429.6,14.11619142]
["bitfinex-derivatives","ETHF0:USTF0",1750954489057,5.67096296,2430.2,2429.6,13.29336142]
["bitfinex-derivatives","ETHF0:USTF0",1750954489260,0.82266,2430.1,2430.0,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954490353,0.82266,2430.1,2430.0,10.90726142]
["bitfinex-derivatives","ETHF0:USTF0",1750954491061,3.2078,2430.2,2430.0,10.08456142]
["bitfinex-derivatives","ETHF0:USTF0",1750954491261,0.668,2430.3,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954491455,0.82263,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750954491660,0.82263,2430.2,2430.0,10.08456142]
["bitfinex-derivatives","ETHF0:USTF0",1750954491860,0.82263,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954492061,1.49062,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954492857,0.82263,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954493056,0.82263,2430.2,2430.0,10.90724142]
["bitfinex-derivatives","ETHF0:USTF0",1750954493259,0.82263,2430.2,2430.0,12.27864142]
["bitfinex-derivatives","ETHF0:USTF0",1750954493458,0.82263,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750954493660,0.82263,2430.2,2430.0,12.27863142]
["bitfinex-derivatives","ETHF0:USTF0",1750954494158,0.82261,2430.3,2430.0,11.45596142]
["bitfinex-derivatives","ETHF0:USTF0",1750954494361,0.82261,2430.3,2430.2,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954495159,1.4246,2430.4,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750954495355,2.24716,2430.4,2430.3,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954495560,1.4246,2430.4,2430.3,4.24315142]
["bitfinex-derivatives","ETHF0:USTF0",1750954496261,2.24716,2430.4,2430.3,4.24315142]
["bitfinex-derivatives","ETHF0:USTF0",1750954496563,1.4246,2430.4,2430.3,4.24315142]
["bitfinex-derivatives","ETHF0:USTF0",1750954497067,2.24716,2430.4,2430.3,4.24315142]
["bitfinex-derivatives","ETHF0:USTF0",1750954497460,2.24716,2430.4,2430.3,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954497657,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954497862,0.82259,2430.3,2430.2,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750954498058,2.29139,2430.3,2430.2,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750954498258,2.29139,2430.3,2430.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750954500164,3.52531,2430.3,2429.5,6.62836142]
["bitfinex-derivatives","ETHF0:USTF0",1750954500361,3.2078,2430.2,2429.7,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954500666,0.82273,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750954500962,4.5446,2430.2,2429.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954500963,3.42056142,2430.0,2429.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954501263,6.93928142,2429.8,2429.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954501460,0.82281,2429.7,2429.6,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954502070,0.82283,2429.6,2429.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954502569,2.28458,2429.8,2429.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954502768,2.28458,2429.8,2429.6,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954502961,2.28458,2429.8,2429.6,4.24337142]
["bitfinex-derivatives","ETHF0:USTF0",1750954503163,2.28458,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954503361,3.2078,2430.0,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750954503664,3.2078,2430.0,2429.9,10.90429142]
["bitfinex-derivatives","ETHF0:USTF0",1750954503860,4.0305,2430.0,2429.9,10.08156142]
["bitfinex-derivatives","ETHF0:USTF0",1750954504259,3.2078,2430.0,2429.9,10.90429142]
["bitfinex-derivatives","ETHF0:USTF0",1750954505569,4.0305,2430.0,2429.9,10.08156142]
["bitfinex-derivatives","ETHF0:USTF0",1750954506168,4.0305,2430.0,2429.9,10.90429142]
["bitfinex-derivatives","ETHF0:USTF0",1750954506474,4.0305,2430.0,2429.9,10.08156142]
["bitfinex-derivatives","ETHF0:USTF0",1750954506772,3.2078,2430.0,2429.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954506966,2.29063,2429.9,2429.8,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954507568,1.4679,2429.9,2429.5,3.42056142]
["bitfinex-derivatives","ETHF0:USTF0",1750954507869,0.8228,2429.7,2429.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954508075,4.0306,2429.7,2429.6,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954508373,0.8229,2429.4,2429.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954509974,0.8229,2429.4,2429.3,7.48393]
["bitfinex-derivatives","ETHF0:USTF0",1750954510465,0.8229,2429.4,2429.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954510873,0.8229,2429.4,2429.3,7.48393]
["bitfinex-derivatives","ETHF0:USTF0",1750954511675,0.82288,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954512466,0.82288,2429.5,2429.3,7.48391]
["bitfinex-derivatives","ETHF0:USTF0",1750954513175,0.82288,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750954513370,0.8229,2429.4,2429.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750954514877,0.82299,2429.2,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750954515176,0.82299,2429.2,2429.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750954517684,3.2078,2429.4,2429.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750954517978,0.82295,2429.3,2429.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750954518186,0.82297,2429.2,2429.1,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1750954518981,0.82297,2429.2,2429.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750954519889,0.82307,2428.9,2428.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750954520983,0.82307,2428.9,2428.8,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750954521278,0.82307,2428.9,2428.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750954522683,0.82307,2428.9,2428.8,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750954522877,0.82307,2428.9,2428.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750954523582,0.82307,2428.9,2428.8,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750954523779,0.82307,2428.9,2428.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750954523972,2.7389,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954524177,0.82314,2428.7,2428.6,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750954525376,0.82314,2428.7,2428.6,10.68097]
["bitfinex-derivatives","ETHF0:USTF0",1750954526083,0.82314,2428.7,2428.6,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750954527092,0.82324,2428.4,2428.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750954527287,2.0579,2428.7,2428.0,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750954527288,0.82334,2428.1,2428.0,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750954527482,3.9317,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954527794,0.82324,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750954528093,0.82327,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750954528288,0.82327,2428.3,2428.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750954528289,0.82327,2428.3,2428.1,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1750954528488,0.82327,2428.3,2428.2,7.47331]
["bitfinex-derivatives","ETHF0:USTF0",1750954528692,0.82326,2428.4,2428.2,8.80211]
["bitfinex-derivatives","ETHF0:USTF0",1750954529393,0.82326,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954529892,0.82327,2428.3,2428.2,8.80208]
["bitfinex-derivatives","ETHF0:USTF0",1750954530195,0.82326,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954531297,0.82327,2428.3,2428.2,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750954531699,3.9317,2428.6,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954531994,0.82324,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954532695,0.82322,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750954533594,0.7255,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954533795,1.6862223,2428.8,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750954534091,3.45289,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954534299,0.82324,2428.4,2428.3,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750954535596,0.82324,2428.4,2428.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750954536491,0.82315,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750954536693,2.21823,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954536992,3.17928818,2428.8,2428.7,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750954537194,2.21823,2428.8,2428.7,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750954537396,0.96135735,2428.8,2428.7,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750954537699,0.82308,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750954538100,1.78442648,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750954538988,1.78442648,2428.9,2428.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750954539799,1.78442648,2428.9,2428.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750954540301,1.78442648,2428.9,2428.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750954540302,0.82314,2428.7,2428.6,7.47516]
["bitfinex-derivatives","ETHF0:USTF0",1750954540502,0.82313,2428.8,2428.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750954541002,0.82313,2428.8,2428.7,2.24313]
["bitfinex-derivatives","ETHF0:USTF0",1750954542495,0.82313,2428.8,2428.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750954543503,0.82314,2428.7,2428.6,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750954544394,0.82314,2428.7,2428.6,7.47517]
["bitfinex-derivatives","ETHF0:USTF0",1750954544596,0.82314,2428.7,2428.6,8.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750954544996,0.82314,2428.7,2428.6,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750954545600,0.82314,2428.7,2428.6,8.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750954546002,0.82314,2428.7,2428.6,8.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750954546594,0.82314,2428.7,2428.6,8.94267]
["bitfinex-derivatives","ETHF0:USTF0",1750954547302,0.82309,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750954547506,0.96261017,2429.0,2428.8,6.62541381]
["bitfinex-derivatives","ETHF0:USTF0",1750954547703,0.82303,2429.0,2428.9,4.88511381]
["bitfinex-derivatives","ETHF0:USTF0",1750954547891,0.96256037,2429.0,2428.9,5.70815381]
["bitfinex-derivatives","ETHF0:USTF0",1750954550405,0.96256037,2429.0,2428.9,5.90545381]
["bitfinex-derivatives","ETHF0:USTF0",1750954551401,2.44382738,2429.6,2429.0,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1750954551606,3.40399213,2429.7,2429.5,3.41761381]
["bitfinex-derivatives","ETHF0:USTF0",1750954551807,0.8229,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954552004,0.82292,2429.4,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750954552206,0.96011403,2429.4,2429.1,12.21471381]
["bitfinex-derivatives","ETHF0:USTF0",1750954552517,0.96011403,2429.4,2429.3,4.24054381]
["bitfinex-derivatives","ETHF0:USTF0",1750954553403,0.95991791,2429.4,2429.3,5.88604381]
["bitfinex-derivatives","ETHF0:USTF0",1750954554210,0.95991791,2429.4,2429.3,10.88604381]
["bitfinex-derivatives","ETHF0:USTF0",1750954555511,4.72209,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954555707,5.68147869,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954556414,4.85868869,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954556710,4.85868869,2429.8,2429.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750954556910,1.65088869,2429.8,2429.7,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750954557513,0.8228,2429.7,2429.6,10.88241381]
["bitfinex-derivatives","ETHF0:USTF0",1750954559016,0.8228,2429.7,2429.6,10.05961381]
["bitfinex-derivatives","ETHF0:USTF0",1750954559314,0.8228,2429.7,2429.6,10.88244381]
["bitfinex-derivatives","ETHF0:USTF0",1750954559606,0.8228,2429.7,2429.6,10.05961381]
["bitfinex-derivatives","ETHF0:USTF0",1750954559806,0.6915,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954560007,2.47154288,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954560207,1.64878288,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954560598,2.47154288,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954561001,0.95728288,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750954561201,0.82274,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750954561411,1.77944527,2429.9,2429.8,4.24036381]
["bitfinex-derivatives","ETHF0:USTF0",1750954561906,1.77944527,2429.9,2429.8,3.41761381]
["bitfinex-derivatives","ETHF0:USTF0",1750954562109,1.77944527,2429.9,2429.8,4.24037381]
["bitfinex-derivatives","ETHF0:USTF0",1750954562305,0.82274,2429.9,2429.8,4.24037381]
["bitfinex-derivatives","ETHF0:USTF0",1750954562509,4.72139,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750954562715,5.67787036,2430.1,2430.0,4.24031381]
["bitfinex-derivatives","ETHF0:USTF0",1750954563414,5.67784036,2430.1,2430.0,4.24031381]
["bitfinex-derivatives","ETHF0:USTF0",1750954563812,5.67784036,2430.1,2430.0,10.88131381]
["bitfinex-derivatives","ETHF0:USTF0",1750954564017,3.8987,2430.1,2430.0,10.88131381]
["bitfinex-derivatives","ETHF0:USTF0",1750954564211,4.72136,2430.1,2430.0,10.88131381]
["bitfinex-derivatives","ETHF0:USTF0",1750954564917,0.6909,2430.1,2430.0,10.88131381]
["bitfinex-derivatives","ETHF0:USTF0",1750954565718,0.6909,2430.1,2430.0,12.22191381]
["bitfinex-derivatives","ETHF0:USTF0",1750954565916,0.82255,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750954566317,0.82256,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750954566513,1.77828122,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750954566720,0.82259,2430.3,2430.2,7.44802381]
["bitfinex-derivatives","ETHF0:USTF0",1750954566911,3.2078,2430.4,2430.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954567112,0.9556601,2430.3,2430.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954567319,1.3935,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750954567514,0.95529382,2430.6,2430.5,7.44794381]
["bitfinex-derivatives","ETHF0:USTF0",1750954567714,0.82244,2430.8,2430.5,6.62541381]
["bitfinex-derivatives","ETHF0:USTF0",1750954568025,0.82244,2430.8,2430.6,7.46249]
["bitfinex-derivatives","ETHF0:USTF0",1750954568326,0.82243,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750954568621,0.82241,2430.9,2430.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750954568922,0.95482128,2430.9,2430.8,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750954569417,4.03007,2431.3,2430.8,3.41761381]
["bitfinex-derivatives","ETHF0:USTF0",1750954569623,3.2078,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750954569824,4.16199534,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750954570423,3.2078,2431.3,2431.2,2.25519]
["bitfinex-derivatives","ETHF0:USTF0",1750954570726,0.82217,2431.6,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750954570910,0.95349859,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954571114,0.82214,2431.7,2431.4,10.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750954571315,1.4295,2431.9,2431.4,10.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750954571316,0.82216,2431.6,2431.4,10.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750954571521,0.82219,2431.5,2431.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750954572620,0.82214,2431.7,2431.4,10.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750954572821,0.82215,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750954573123,0.82214,2431.7,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750954573526,0.82215,2431.6,2431.4,12.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750954573722,0.82219,2431.5,2431.4,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1750954574132,0.82219,2431.5,2431.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750954574422,0.82219,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954574628,0.82219,2431.5,2430.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750954574629,0.82236,2431.0,2430.9,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750954574925,0.82231,2431.2,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750954575121,0.82229,2431.2,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750954575322,0.6789,2431.3,2430.9,16.29329791]
["bitfinex-derivatives","ETHF0:USTF0",1750954575515,3.2078,2431.6,2431.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750954575717,0.82225,2431.4,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750954575915,0.82225,2431.4,2431.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954577725,0.82225,2431.4,2431.3,7.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750954578427,0.82225,2431.4,2431.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954579027,0.82221,2431.5,2431.3,7.46026]
["bitfinex-derivatives","ETHF0:USTF0",1750954579219,3.2078,2431.6,2431.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954579620,0.8222,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954580017,0.82222,2431.4,2431.3,7.46023]
["bitfinex-derivatives","ETHF0:USTF0",1750954580229,0.82221,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954580628,0.82221,2431.5,2431.3,7.46023]
["bitfinex-derivatives","ETHF0:USTF0",1750954581029,0.82222,2431.4,2431.3,7.46023]
["bitfinex-derivatives","ETHF0:USTF0",1750954581324,0.82219,2431.5,2431.3,7.46023]
["bitfinex-derivatives","ETHF0:USTF0",1750954581529,0.6789,2431.7,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750954582031,0.82226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954582230,0.82226,2431.3,2431.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954582538,0.82237,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750954582828,0.82237,2431.0,2430.9,7.45037]
["bitfinex-derivatives","ETHF0:USTF0",1750954583226,0.82237,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954583431,0.82246,2430.7,2430.6,56.019]
["bitfinex-derivatives","ETHF0:USTF0",1750954583730,0.82245,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750954583929,0.82246,2430.7,2430.6,7.45048]
["bitfinex-derivatives","ETHF0:USTF0",1750954584525,0.6678,2430.9,2430.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954584724,0.82246,2430.8,2430.6,7.45046]
["bitfinex-derivatives","ETHF0:USTF0",1750954584919,0.82246,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750954585428,0.82246,2430.8,2430.7,4.03026]
["bitfinex-derivatives","ETHF0:USTF0",1750954586431,0.82246,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954586632,1.53536,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954588932,1.53536,2430.8,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750954588933,0.82249,2430.6,2430.5,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750954589326,0.82249,2430.6,2430.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954592730,1.77970073,2430.6,2430.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954593935,2.05633,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954594140,0.82263,2430.2,2430.1,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750954595634,0.82263,2430.2,2430.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954595833,1.78105055,2430.2,2430.1,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954596239,1.78105055,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954596240,0.82273,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954596441,0.82283,2429.6,2429.5,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750954596636,0.82283,2429.6,2429.5,10.65965]
["bitfinex-derivatives","ETHF0:USTF0",1750954597735,0.82283,2429.6,2429.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750954597935,0.82281,2429.7,2429.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750954598343,0.82283,2429.6,2429.5,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1750954598944,0.82282,2429.7,2429.5,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1750954599146,0.82283,2429.6,2429.5,10.65964]
["bitfinex-derivatives","ETHF0:USTF0",1750954599442,0.82282,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750954600038,0.82283,2429.6,2429.5,10.65965]
["bitfinex-derivatives","ETHF0:USTF0",1750954601145,0.82283,2429.6,2429.5,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750954601344,0.82283,2429.6,2429.5,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750954603647,0.8229,2429.4,2429.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750954603847,0.82297,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954604042,0.82303,2429.0,2428.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750954604247,0.82307,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954604548,0.82314,2428.7,2428.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750954604743,0.82313,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954604937,2.72578,2429.1,2428.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750954604938,0.82314,2428.7,2428.6,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750954606945,0.8232,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954607254,0.82334,2428.1,2428.0,8.36055569]
["bitfinex-derivatives","ETHF0:USTF0",1750954607442,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954607638,0.82341,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954608044,0.82351,2427.6,2427.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954608247,0.7113,2427.8,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954608450,3.2078,2427.7,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954608653,0.82361,2427.3,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954609547,0.8236,2427.4,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954609844,5.2898,2427.7,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954609845,0.82361,2427.3,2427.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954610348,0.82359,2427.4,2427.2,7.45565]
["bitfinex-derivatives","ETHF0:USTF0",1750954610557,4.7044,2427.7,2427.3,6.44749791]
["bitfinex-derivatives","ETHF0:USTF0",1750954610849,3.2078,2427.7,2427.6,7.27100791]
["bitfinex-derivatives","ETHF0:USTF0",1750954611051,4.03129,2427.7,2427.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750954611247,3.2078,2427.7,2427.6,7.45651]
["bitfinex-derivatives","ETHF0:USTF0",1750954611452,0.708,2428.0,2427.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750954611652,0.82348,2427.7,2427.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750954611953,0.708,2428.0,2427.4,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750954612153,0.82353,2427.6,2427.4,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750954612353,0.8235,2427.7,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954613157,1.3924,2427.9,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954613364,1.3924,2427.9,2427.4,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750954613365,0.82343,2427.9,2427.4,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750954613659,0.82344,2427.8,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750954613859,0.82351,2427.6,2427.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750954615351,0.82354,2427.5,2427.4,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750954615558,0.82354,2427.5,2427.4,11.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750954615950,0.82354,2427.5,2427.4,12.04828]
["bitfinex-derivatives","ETHF0:USTF0",1750954616151,0.82354,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954616459,0.82361,2427.3,2427.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750954617257,0.82365,2427.2,2427.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750954617452,0.6962,2427.4,2426.9,56.023]
["bitfinex-derivatives","ETHF0:USTF0",1750954617657,0.82368,2427.1,2427.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750954621163,8.50661791,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954621457,3.2078,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954621657,0.82387,2426.6,2426.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750954621862,0.82387,2426.6,2426.5,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1750954622163,0.82387,2426.6,2426.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750954623056,2.77031,2426.8,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750954623255,0.82392,2426.4,2426.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750954623553,0.82392,2426.4,2426.3,2.16505]
["bitfinex-derivatives","ETHF0:USTF0",1750954624056,2.0596,2426.7,2426.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750954624259,0.82405,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954624562,0.82403,2426.1,2425.9,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750954624862,0.82405,2426.0,2425.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750954625058,0.82404,2426.1,2425.9,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1750954625258,0.82405,2426.0,2425.9,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1750954625458,0.82405,2426.0,2425.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750954625662,0.82409,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954625853,0.82409,2425.9,2425.8,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750954626056,0.82407,2426.0,2425.8,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750954626256,0.7301,2426.2,2425.8,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1750954626464,0.82403,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954626665,1.55411,2426.2,2426.0,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750954626966,1.5541,2426.2,2425.8,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750954627356,0.7301,2426.2,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954627564,0.7301,2426.2,2426.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750954627858,3.2078,2427.0,2426.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750954628059,1.3934,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954628258,0.82379,2426.8,2426.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750954628459,1.3934,2426.9,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750954628861,1.3934,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954628862,0.82393,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954629056,2.05954,2426.7,2426.2,7.45598]
["bitfinex-derivatives","ETHF0:USTF0",1750954629268,0.82394,2426.4,2426.2,8.78588]
["bitfinex-derivatives","ETHF0:USTF0",1750954629569,3.2078,2426.7,2426.2,14.40939791]
["bitfinex-derivatives","ETHF0:USTF0",1750954629766,0.8239,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750954630067,3.2078,2426.7,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750954630264,1.3934,2426.9,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750954630463,0.82384,2426.7,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750954630663,0.82384,2426.7,2426.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750954630866,0.82385,2426.6,2426.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750954631061,0.82388,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954631262,0.82388,2426.5,2426.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750954631461,0.82387,2426.6,2426.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750954631668,0.82385,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750954631868,0.82385,2426.6,2426.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750954632466,0.82385,2426.6,2426.5,2.28348]
["bitfinex-derivatives","ETHF0:USTF0",1750954632669,0.82384,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750954632972,1.77850534,2426.7,2426.6,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1750954633273,1.77850534,2426.7,2426.6,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750954634068,2.44382738,2427.7,2426.8,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1750954634372,2.44382738,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954634568,5.45780887,2427.6,2426.9,11.10859791]
["bitfinex-derivatives","ETHF0:USTF0",1750954634772,0.82369,2427.1,2427.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750954634975,1.77880149,2427.4,2427.0,8.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750954635271,3.39902887,2427.5,2427.2,9.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1750954635467,3.39902887,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750954635468,0.95520149,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750954635771,0.95520149,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954635974,0.82361,2427.3,2427.2,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750954636274,0.82361,2427.3,2427.2,5.40003]
["bitfinex-derivatives","ETHF0:USTF0",1750954636474,2.0587,2427.7,2427.2,5.40003]
["bitfinex-derivatives","ETHF0:USTF0",1750954636672,0.82361,2427.4,2427.3,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1750954637274,1.78195869,2427.4,2427.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750954637676,0.82361,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954637973,0.82365,2427.2,2427.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954638274,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954638479,0.82375,2426.9,2426.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954639270,0.82381,2426.8,2426.7,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750954639475,0.82377,2426.9,2426.7,7.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750954639770,0.82377,2426.9,2426.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750954640077,1.78277875,2426.9,2426.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750954640480,0.7198,2427.3,2426.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750954640679,0.82356,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750954640979,0.95490643,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954641177,0.95490336,2427.6,2427.5,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750954641479,0.95490336,2427.6,2427.5,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1750954642478,0.95490336,2427.6,2427.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750954642682,1.77841336,2427.6,2427.5,11.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750954644387,1.77841336,2427.6,2427.5,12.09844]
["bitfinex-derivatives","ETHF0:USTF0",1750954644689,1.77841336,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954644991,1.77841336,2427.6,2427.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750954645384,0.95490336,2427.6,2427.5,10.73134]
["bitfinex-derivatives","ETHF0:USTF0",1750954645688,1.3947,2427.9,2427.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750954645878,0.95516568,2427.8,2427.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750954646085,0.82351,2427.6,2427.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750954646277,1.77867568,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954646690,1.77867568,2427.6,2427.5,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750954647287,1.77867568,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954647487,1.77867568,2427.6,2427.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750954648391,0.82351,2427.6,2427.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750954648996,0.82358,2427.4,2427.3,8.97639]
["bitfinex-derivatives","ETHF0:USTF0",1750954649797,7.99946,2427.9,2427.3,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750954649998,0.95426969,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954650388,0.82348,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954650589,1.77774969,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954651198,0.95426969,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954651500,5.42591,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954651693,0.82345,2427.8,2427.7,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1750954652091,1.77710354,2427.8,2427.7,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1750954652292,0.82344,2427.8,2427.7,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1750954652601,5.42593,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954652897,6.37942375,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954653591,4.16129375,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954653794,0.6871,2428.3,2427.9,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1750954653996,3.2078,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954654198,4.16098767,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954654407,0.95318767,2428.4,2428.3,2.26187]
["bitfinex-derivatives","ETHF0:USTF0",1750954655193,0.82315,2428.7,2428.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750954655392,0.95276624,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954655595,3.8949,2428.8,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954655796,0.95212235,2428.7,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750954656094,3.8949,2428.8,2428.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750954656294,1.51022,2428.8,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750954656495,0.6871,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954656796,1.63886667,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954657002,0.673,2429.0,2428.6,14.56679791]
["bitfinex-derivatives","ETHF0:USTF0",1750954657195,1.77479281,2428.9,2428.6,17.77459791]
["bitfinex-derivatives","ETHF0:USTF0",1750954657393,0.82309,2428.9,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954657600,0.673,2429.0,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750954657906,1.49605,2429.0,2428.6,17.77459791]
["bitfinex-derivatives","ETHF0:USTF0",1750954658097,0.673,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954658400,1.49604,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954658602,2.44741523,2429.0,2428.9,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750954659003,2.44741523,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954659599,2.44741523,2429.0,2428.9,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750954659906,1.49604,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954660504,0.673,2429.0,2428.9,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750954660811,0.823,2429.1,2428.9,9.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1750954661104,1.52619,2429.2,2428.9,9.65529791]
["bitfinex-derivatives","ETHF0:USTF0",1750954661302,0.7032,2429.2,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954661505,1.65359789,2429.2,2429.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750954662010,1.49112,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954662209,2.44048338,2429.4,2429.3,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750954662614,2.44048338,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954663004,1.49112,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954663603,1.49112,2429.4,2429.3,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750954663803,1.49112,2429.4,2429.3,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750954664412,1.49112,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954665308,0.823,2429.1,2429.0,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750954665510,0.82299,2429.2,2429.0,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750954665711,0.82296,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750954666014,0.82296,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954666713,0.82296,2429.3,2429.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750954668319,0.82296,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954668617,0.82297,2429.2,2429.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750954668816,0.82307,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954669115,0.82307,2428.9,2428.8,11.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750954669616,0.82307,2429.0,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750954669815,0.82307,2429.0,2428.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750954673415,0.82303,2429.1,2429.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750954673616,0.82303,2429.1,2429.0,2.19732]
["bitfinex-derivatives","ETHF0:USTF0",1750954673806,0.82303,2429.1,2429.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750954674218,0.82303,2429.1,2429.0,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1750954674719,0.82295,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750954675012,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750954675209,0.8229,2429.4,2429.3,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1750954675408,0.8229,2429.4,2429.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750954675609,0.82293,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954675915,0.82293,2429.3,2429.2,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750954676420,0.82293,2429.3,2429.2,10.67377]
["bitfinex-derivatives","ETHF0:USTF0",1750954677818,0.82293,2429.3,2429.2,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750954678616,2.05753,2429.1,2428.6,10.47844791]
["bitfinex-derivatives","ETHF0:USTF0",1750954678922,0.82312,2428.8,2428.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954682728,1.77863638,2428.8,2428.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954683329,0.82314,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954683528,0.82327,2428.3,2428.2,52.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750954683730,0.82327,2428.3,2428.2,59.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750954684028,0.82327,2428.3,2428.2,84.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750954684924,0.82326,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750954685629,1.52332,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750954686130,0.82324,2428.4,2428.3,8.69934791]
["bitfinex-derivatives","ETHF0:USTF0",1750954686326,0.82327,2428.3,2428.2,85.50008]
["bitfinex-derivatives","ETHF0:USTF0",1750954687123,0.82327,2428.3,2428.2,85.50009]
["bitfinex-derivatives","ETHF0:USTF0",1750954688034,0.82331,2428.2,2428.1,2.42073798]
["bitfinex-derivatives","ETHF0:USTF0",1750954688223,1.78126286,2428.2,2428.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954689223,0.95795286,2428.2,2428.1,7.46634]
["bitfinex-derivatives","ETHF0:USTF0",1750954689528,0.7001,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750954689732,2.4809073,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750954691426,0.82324,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954691631,0.82337,2428.0,2427.9,32.85738]
["bitfinex-derivatives","ETHF0:USTF0",1750954691933,0.82337,2428.0,2427.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750954692131,0.82337,2428.0,2427.9,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750954692533,0.82337,2428.0,2427.9,32.87441]
["bitfinex-derivatives","ETHF0:USTF0",1750954692736,0.82334,2428.2,2427.9,38.49849791]
["bitfinex-derivatives","ETHF0:USTF0",1750954692922,0.82329,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954693130,1.52332,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750954693422,0.82324,2428.4,2428.3,36.08606]
["bitfinex-derivatives","ETHF0:USTF0",1750954693630,1.78048401,2428.4,2428.3,37.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750954693834,0.95724401,2428.4,2428.3,37.49506]
["bitfinex-derivatives","ETHF0:USTF0",1750954695631,1.78048401,2428.4,2428.3,32.88126]
["bitfinex-derivatives","ETHF0:USTF0",1750954695826,0.95724401,2428.4,2428.3,32.88126]
["bitfinex-derivatives","ETHF0:USTF0",1750954696028,0.95724401,2428.4,2428.3,36.08906]
["bitfinex-derivatives","ETHF0:USTF0",1750954696231,1.78048401,2428.4,2428.3,36.08907]
["bitfinex-derivatives","ETHF0:USTF0",1750954696433,1.78048401,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954696733,1.78048401,2428.4,2428.3,28.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750954696934,3.13358401,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954697333,2.17634,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954697530,3.13326165,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954698128,0.82334,2428.1,2428.0,28.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750954698329,0.82334,2428.1,2428.0,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750954698529,0.82334,2428.1,2428.0,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1750954698727,0.82334,2428.1,2428.0,32.88637]
["bitfinex-derivatives","ETHF0:USTF0",1750954700233,0.82334,2428.1,2428.0,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1750954700434,0.82334,2428.1,2428.0,32.88637]
["bitfinex-derivatives","ETHF0:USTF0",1750954701040,0.82334,2428.1,2428.0,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1750954701235,2.05822,2428.3,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750954701427,0.7108,2428.0,2427.8,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1750954701632,1.53661,2427.9,2427.8,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1750954701834,0.7132,2427.9,2427.8,32.86844]
["bitfinex-derivatives","ETHF0:USTF0",1750954702329,0.7132,2427.9,2427.8,39.31593791]
["bitfinex-derivatives","ETHF0:USTF0",1750954702534,0.82332,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750954702735,1.7899774,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750954703640,0.82336,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750954703847,0.82339,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750954704345,0.82339,2428.0,2427.8,39.89659791]
["bitfinex-derivatives","ETHF0:USTF0",1750954704346,0.82341,2427.9,2427.8,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1750954704834,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954705241,0.82351,2427.6,2427.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750954705444,0.82351,2427.6,2427.5,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750954706138,0.82354,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954706536,0.6768,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954706738,0.82354,2427.5,2427.4,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750954707239,0.82354,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954707540,1.53755,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954707744,2.50457635,2427.8,2427.7,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750954708041,2.50456635,2427.8,2427.7,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750954708229,2.50456635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954708632,1.68112635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954708834,2.50456635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954709142,1.68112635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954709936,0.96702635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954710750,1.79046635,2427.8,2427.7,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1750954711049,1.79046635,2427.8,2427.7,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750954711238,1.79046635,2427.8,2427.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750954711841,1.79046635,2427.8,2427.7,12.14818]
["bitfinex-derivatives","ETHF0:USTF0",1750954713347,0.96702635,2427.8,2427.7,12.14818]
["bitfinex-derivatives","ETHF0:USTF0",1750954713743,2.44382738,2428.3,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750954713744,0.82333,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750954713950,1.79080142,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750954714445,0.82334,2428.1,2428.0,26.20835]
["bitfinex-derivatives","ETHF0:USTF0",1750954714658,1.79081142,2428.1,2428.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750954715552,0.82337,2428.0,2427.9,32.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750954715850,1.79084142,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750954716050,1.79084142,2428.0,2427.9,32.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750954716246,1.79084142,2428.0,2427.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1750954716748,0.82341,2427.9,2427.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750954717253,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954717446,0.82344,2427.8,2427.7,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750954717645,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954718553,1.79229416,2427.8,2427.7,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750954718753,1.79229416,2427.8,2427.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750954720849,1.79229416,2427.8,2427.7,5.37438]
["bitfinex-derivatives","ETHF0:USTF0",1750954721250,1.79229416,2427.8,2427.7,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750954722452,1.79229416,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954722854,2.45689416,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954724843,0.82358,2427.4,2427.3,5.43328]
["bitfinex-derivatives","ETHF0:USTF0",1750954725049,0.82358,2427.4,2427.3,37.46631]
["bitfinex-derivatives","ETHF0:USTF0",1750954725556,0.82356,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750954725857,0.82353,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954726056,1.79295728,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954727357,0.82355,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750954727558,0.82355,2427.5,2427.4,2.27075]
["bitfinex-derivatives","ETHF0:USTF0",1750954727951,0.82355,2427.5,2427.4,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750954728756,2.44382738,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954729059,0.96995826,2428.1,2428.0,41.68829791]
["bitfinex-derivatives","ETHF0:USTF0",1750954729253,0.96995826,2428.1,2428.0,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750954729458,0.96995826,2428.1,2428.0,36.14717]
["bitfinex-derivatives","ETHF0:USTF0",1750954731353,0.96995826,2428.1,2428.0,37.06287]
["bitfinex-derivatives","ETHF0:USTF0",1750954733965,0.96995826,2428.1,2428.0,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750954734266,0.96995826,2428.1,2427.7,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750954734472,1.65735826,2428.0,2427.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954734656,0.82348,2427.7,2427.6,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1750954734854,0.96995826,2427.8,2427.6,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1750954735067,1.68145826,2427.7,2427.6,32.96951]
["bitfinex-derivatives","ETHF0:USTF0",1750954735465,1.68145826,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954735663,2.50493826,2427.7,2427.6,32.99951]
["bitfinex-derivatives","ETHF0:USTF0",1750954735863,2.50493826,2427.7,2427.6,26.31751]
["bitfinex-derivatives","ETHF0:USTF0",1750954736062,1.68145826,2427.7,2427.6,26.31751]
["bitfinex-derivatives","ETHF0:USTF0",1750954737773,1.68145826,2427.7,2427.6,27.75481]
["bitfinex-derivatives","ETHF0:USTF0",1750954738167,0.7115,2427.7,2427.6,27.75481]
["bitfinex-derivatives","ETHF0:USTF0",1750954738869,0.7115,2427.7,2427.4,2.42073798]
["bitfinex-derivatives","ETHF0:USTF0",1750954739074,0.82354,2427.5,2427.4,7.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750954739371,0.82354,2427.5,2427.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954739769,1.52663,2427.6,2427.4,7.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750954740076,0.82354,2427.5,2427.4,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954740473,0.82354,2427.5,2427.4,7.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750954740972,1.78957462,2427.5,2427.4,7.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750954741176,0.96603462,2427.5,2427.4,7.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750954741682,0.96603462,2427.5,2427.4,40.84607791]
["bitfinex-derivatives","ETHF0:USTF0",1750954742181,0.96603462,2427.5,2427.4,45.84607791]
["bitfinex-derivatives","ETHF0:USTF0",1750954742370,3.2078,2428.0,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750954742571,4.03119,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954743876,3.17582738,2428.1,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954744082,0.82337,2428.0,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750954744392,0.8234,2428.0,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750954745278,1.55537,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954745872,0.732,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954746070,1.55534,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954746270,0.732,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954746471,1.55534,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954747071,0.732,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954747581,3.97625738,2428.2,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750954747582,3.15292738,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750954747875,0.7091,2428.2,2428.1,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1750954748081,2.44382738,2428.3,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750954748276,6.37862738,2428.4,2428.2,25.459]
["bitfinex-derivatives","ETHF0:USTF0",1750954748468,0.82327,2428.3,2428.2,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1750954748774,3.26709738,2428.3,2428.2,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1750954749080,3.26709738,2428.3,2428.2,32.96231]
["bitfinex-derivatives","ETHF0:USTF0",1750954749382,3.26709738,2428.3,2428.2,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1750954749585,0.82331,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954749777,3.26713738,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954749978,0.82331,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954750675,3.26713738,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954751077,3.26713738,2428.2,2428.1,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1750954751383,3.26713738,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954751775,0.82331,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954751974,3.26713738,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954753678,0.82331,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954754183,2.21881,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954754483,3.17994071,2428.2,2428.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954755478,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954755674,0.82344,2427.8,2427.7,36.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750954755874,1.78457071,2427.8,2427.7,36.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750954756182,1.78457071,2427.8,2427.7,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750954758386,1.78457071,2427.8,2427.7,36.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750954759583,0.96113071,2427.8,2427.7,36.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750954759882,0.82343,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954760186,0.82344,2427.8,2427.7,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750954760377,1.78485689,2427.8,2427.7,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750954760779,1.78485689,2427.8,2427.7,36.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750954760978,1.78485689,2427.8,2427.7,35.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750954761189,1.78485689,2427.8,2427.7,35.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750954762092,0.96141689,2427.8,2427.7,36.14128]
["bitfinex-derivatives","ETHF0:USTF0",1750954762388,1.78485689,2427.8,2427.7,35.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750954762687,0.96141689,2427.8,2427.7,42.58877791]
["bitfinex-derivatives","ETHF0:USTF0",1750954762876,0.82341,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750954763083,1.77894746,2427.9,2427.8,2.25854]
["bitfinex-derivatives","ETHF0:USTF0",1750954763483,1.77894746,2427.9,2427.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750954763787,0.82344,2427.8,2427.7,36.14126]
["bitfinex-derivatives","ETHF0:USTF0",1750954763984,1.77897746,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954764192,1.77897746,2427.8,2427.7,28.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750954764985,0.82348,2427.7,2427.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750954765180,0.82358,2427.4,2427.3,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750954765486,0.82358,2427.4,2427.0,49.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750954765487,0.82368,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954766591,0.82381,2426.7,2426.6,2.42073798]
["bitfinex-derivatives","ETHF0:USTF0",1750954766886,0.82385,2426.6,2426.5,2.42073798]
["bitfinex-derivatives","ETHF0:USTF0",1750954767091,0.82388,2426.5,2426.4,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750954767288,2.7437,2427.0,2426.4,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750954767490,0.82383,2426.7,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750954768292,1.3974,2427.0,2426.4,43.16249791]
["bitfinex-derivatives","ETHF0:USTF0",1750954768493,0.95416552,2426.9,2426.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750954768688,1.77796552,2426.8,2426.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750954768889,0.95416552,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750954769396,0.95416552,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750954769687,0.82377,2426.9,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750954769887,1.3974,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954770694,1.3974,2427.0,2426.8,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1750954771088,0.95405315,2426.9,2426.8,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1750954772184,0.82366,2427.2,2426.8,8.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750954772495,0.95322061,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954772690,1.77690061,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954773292,0.95322061,2427.1,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954773692,0.95322061,2427.1,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750954773898,0.82372,2427.0,2426.9,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1750954774297,0.8237,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954774894,1.77652517,2427.1,2426.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750954775097,0.8237,2427.1,2426.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750954775392,0.6986,2427.3,2426.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750954775593,0.82369,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954775797,1.77633835,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954776491,0.82371,2427.0,2426.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750954777197,5.26698,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954777397,0.82378,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954777898,1.51548,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954783105,0.82385,2426.6,2426.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750954783306,0.82385,2426.6,2426.5,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750954784107,0.82385,2426.6,2426.5,8.90858]
["bitfinex-derivatives","ETHF0:USTF0",1750954784408,0.7184,2426.9,2426.5,19.53219791]
["bitfinex-derivatives","ETHF0:USTF0",1750954784409,0.82376,2426.9,2426.5,19.53219791]
["bitfinex-derivatives","ETHF0:USTF0",1750954784613,0.82376,2426.9,2426.5,14.72979791]
["bitfinex-derivatives","ETHF0:USTF0",1750954785106,0.82376,2426.9,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750954785304,0.82376,2426.9,2426.8,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1750954785605,0.82373,2427.0,2426.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750954785803,1.7763254,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954785998,1.77631403,2427.1,2427.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750954786401,0.82372,2427.0,2426.9,4.24595139]
["bitfinex-derivatives","ETHF0:USTF0",1750954786713,1.77633403,2427.0,2426.9,4.24595139]
["bitfinex-derivatives","ETHF0:USTF0",1750954787007,1.77633403,2427.0,2426.9,3.42222139]
["bitfinex-derivatives","ETHF0:USTF0",1750954787607,1.77633403,2427.0,2426.9,4.86842139]
["bitfinex-derivatives","ETHF0:USTF0",1750954788102,0.95261403,2427.0,2426.9,5.69217139]
["bitfinex-derivatives","ETHF0:USTF0",1750954788309,1.77632403,2427.0,2426.9,2.26995]
["bitfinex-derivatives","ETHF0:USTF0",1750954789103,0.95261403,2427.0,2426.9,15.39035313]
["bitfinex-derivatives","ETHF0:USTF0",1750954789310,1.3888,2427.3,2426.9,15.39035313]
["bitfinex-derivatives","ETHF0:USTF0",1750954789311,0.82368,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750954789502,1.77720965,2427.2,2427.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750954789701,0.95353965,2427.1,2427.0,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1750954790308,1.77721965,2427.1,2427.0,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1750954790611,0.95353965,2427.1,2427.0,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1750954790802,1.77721965,2427.1,2427.0,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1750954791704,1.77721965,2427.1,2427.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750954793014,0.82375,2426.9,2426.8,26.22477]
["bitfinex-derivatives","ETHF0:USTF0",1750954793214,1.7812746,2426.9,2426.8,32.87377]
["bitfinex-derivatives","ETHF0:USTF0",1750954793417,0.82373,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954793710,1.78125889,2427.0,2426.9,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1750954793916,0.95752889,2427.0,2426.9,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1750954794108,1.78123889,2427.0,2426.9,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1750954795314,0.95752889,2427.0,2426.9,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1750954795712,1.78123889,2427.0,2426.9,5.42025]
["bitfinex-derivatives","ETHF0:USTF0",1750954800013,1.78123889,2427.0,2426.6,7.19750313]
["bitfinex-derivatives","ETHF0:USTF0",1750954800014,0.95752889,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954800313,0.82382,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954800513,0.82382,2426.7,2426.6,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750954800713,0.95927217,2426.7,2426.6,11.93535313]
["bitfinex-derivatives","ETHF0:USTF0",1750954801014,0.95927252,2426.7,2426.6,12.79765313]
["bitfinex-derivatives","ETHF0:USTF0",1750954801716,1.78309252,2426.7,2426.6,35.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750954801913,3.19219252,2426.7,2426.6,35.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750954802314,3.19219252,2426.7,2426.6,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954803415,3.19219252,2426.7,2426.6,7.46685]
["bitfinex-derivatives","ETHF0:USTF0",1750954803622,0.95927252,2426.7,2426.6,17.14605313]
["bitfinex-derivatives","ETHF0:USTF0",1750954803828,0.95927252,2426.7,2426.6,18.55315313]
["bitfinex-derivatives","ETHF0:USTF0",1750954805120,1.78309252,2426.7,2426.6,18.55315313]
["bitfinex-derivatives","ETHF0:USTF0",1750954805313,0.95927252,2426.7,2426.6,18.55315313]
["bitfinex-derivatives","ETHF0:USTF0",1750954810245,1.54963,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750954810538,2.50904249,2427.0,2426.9,29.42855]
["bitfinex-derivatives","ETHF0:USTF0",1750954810742,2.50904249,2427.0,2426.9,32.85050184]
["bitfinex-derivatives","ETHF0:USTF0",1750954811443,2.50904249,2427.0,2426.9,32.02675184]
["bitfinex-derivatives","ETHF0:USTF0",1750954812942,2.50904249,2427.0,2426.9,32.85050184]
["bitfinex-derivatives","ETHF0:USTF0",1750954813740,0.95941249,2427.0,2426.9,32.85050184]
["bitfinex-derivatives","ETHF0:USTF0",1750954814039,0.7159,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954814344,1.53948,2427.4,2427.3,35.2468]
["bitfinex-derivatives","ETHF0:USTF0",1750954814636,1.53948,2427.4,2427.3,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750954814940,5.43030137,2427.4,2427.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954815337,0.82361,2427.3,2427.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954815837,3.99981137,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954816045,3.99981137,2427.4,2427.3,26.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750954816046,0.7159,2427.4,2427.3,26.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750954816437,1.53948,2427.4,2427.3,26.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750954817645,1.53948,2427.4,2427.3,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1750954818447,1.53948,2427.4,2427.3,26.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750954818650,0.7159,2427.4,2427.3,26.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750954819045,0.7159,2427.4,2427.3,27.68261]
["bitfinex-derivatives","ETHF0:USTF0",1750954819250,1.53401,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750954819450,0.82352,2427.6,2427.5,32.02275184]
["bitfinex-derivatives","ETHF0:USTF0",1750954820245,0.82352,2427.6,2427.5,28.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750954820647,0.82361,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954820847,0.82361,2427.3,2426.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750954820848,0.82371,2427.0,2426.9,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750954821154,0.82371,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954824660,0.82371,2427.0,2426.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750954824661,0.82375,2426.9,2426.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750954824951,2.29175,2426.9,2426.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750954825158,7.29175,2426.9,2426.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750954825348,2.29175,2426.9,2426.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750954825549,0.82382,2426.7,2426.6,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750954826057,1.7765332,2426.7,2426.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954826253,3.8249332,2426.7,2426.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954826958,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954827255,0.82399,2426.2,2426.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954827454,2.87899,2426.2,2426.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954827757,3.83222786,2426.2,2426.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954828155,2.45342786,2426.2,2426.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954828460,1.62943786,2426.2,2426.1,7.46302]
["bitfinex-derivatives","ETHF0:USTF0",1750954828846,1.62943786,2426.2,2426.1,8.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750954829147,1.50019,2426.2,2426.1,8.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750954829348,0.6762,2426.2,2426.1,8.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750954829553,0.82392,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750954829765,0.95205684,2426.4,2426.3,3.42195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954830057,0.95205684,2426.4,2426.3,4.24590184]
["bitfinex-derivatives","ETHF0:USTF0",1750954830258,0.95205684,2426.4,2426.3,5.68800184]
["bitfinex-derivatives","ETHF0:USTF0",1750954830462,1.77597684,2426.4,2426.3,5.68800184]
["bitfinex-derivatives","ETHF0:USTF0",1750954831261,1.77597684,2426.4,2426.3,4.86405184]
["bitfinex-derivatives","ETHF0:USTF0",1750954831462,0.82392,2426.4,2426.3,4.86405184]
["bitfinex-derivatives","ETHF0:USTF0",1750954832158,0.82392,2426.4,2426.3,3.42195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954832559,0.82392,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954832560,0.82395,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954832759,0.82395,2426.3,2426.2,35.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750954833160,9.09007321,2426.9,2426.2,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750954833161,5.66812137,2426.9,2426.2,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750954833362,0.95232711,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750954833557,0.95232711,2426.8,2426.7,8.87502]
["bitfinex-derivatives","ETHF0:USTF0",1750954834063,1.77610711,2426.8,2426.7,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954835955,0.82382,2426.7,2426.6,3.42195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954836158,1.66102711,2426.7,2426.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954836462,1.53252,2426.7,2426.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954837265,0.82385,2426.6,2426.5,6.62975184]
["bitfinex-derivatives","ETHF0:USTF0",1750954837565,1.52185,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954838062,1.52185,2426.6,2426.1,6.62975184]
["bitfinex-derivatives","ETHF0:USTF0",1750954838063,0.82399,2426.2,2426.1,6.62975184]
["bitfinex-derivatives","ETHF0:USTF0",1750954838259,0.82399,2426.2,2426.1,13.26975184]
["bitfinex-derivatives","ETHF0:USTF0",1750954838458,2.75765,2426.6,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750954838459,0.82398,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750954838960,0.82394,2426.4,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750954839168,0.8239,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750954839364,1.52187,2426.6,2426.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750954839564,1.52187,2426.6,2426.5,3.42195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954839767,2.47349446,2426.6,2426.5,11.51685184]
["bitfinex-derivatives","ETHF0:USTF0",1750954839968,2.47349446,2426.6,2426.5,12.34073184]
["bitfinex-derivatives","ETHF0:USTF0",1750954840169,0.95162446,2426.6,2426.5,12.34073184]
["bitfinex-derivatives","ETHF0:USTF0",1750954840369,1.77547446,2426.6,2426.5,12.34073184]
["bitfinex-derivatives","ETHF0:USTF0",1750954840666,0.82385,2426.6,2426.5,12.34073184]
["bitfinex-derivatives","ETHF0:USTF0",1750954840970,1.53253,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750954841166,1.53253,2426.7,2426.6,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1750954841368,1.53253,2426.7,2426.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750954841568,2.4840721,2426.7,2426.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750954841764,2.4840721,2426.7,2426.6,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1750954842174,2.4840721,2426.7,2426.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750954842470,0.82385,2426.6,2426.5,10.06195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954842660,0.82385,2426.6,2426.5,11.38725184]
["bitfinex-derivatives","ETHF0:USTF0",1750954842967,0.82385,2426.6,2426.5,4.74725184]
["bitfinex-derivatives","ETHF0:USTF0",1750954843165,0.82392,2426.4,2426.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954843371,0.82392,2426.4,2426.3,10.06195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954845162,0.82392,2426.4,2426.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954847767,0.82392,2426.4,2426.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750954848871,0.7226,2426.5,2426.3,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750954849066,3.2078,2426.9,2426.4,33.43665184]
["bitfinex-derivatives","ETHF0:USTF0",1750954849371,0.82367,2427.2,2426.8,6.62975184]
["bitfinex-derivatives","ETHF0:USTF0",1750954849571,0.82367,2427.2,2427.1,4.24563184]
["bitfinex-derivatives","ETHF0:USTF0",1750954849963,0.95216725,2427.2,2427.1,4.24563184]
["bitfinex-derivatives","ETHF0:USTF0",1750954850561,6.64,2427.9,2427.1,4.24563184]
["bitfinex-derivatives","ETHF0:USTF0",1750954850562,0.6753,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750954850761,1.49875,2427.8,2427.7,3.42195184]
["bitfinex-derivatives","ETHF0:USTF0",1750954851165,0.82351,2427.6,2427.5,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750954852175,0.82351,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954852370,0.82351,2427.6,2427.5,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750954853370,0.6753,2427.8,2427.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954853570,0.82354,2427.5,2427.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954854070,0.82358,2427.4,2427.3,4.83125184]
["bitfinex-derivatives","ETHF0:USTF0",1750954854272,0.82358,2427.4,2427.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750954854774,0.82358,2427.4,2427.3,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750954854977,0.82358,2427.4,2427.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750954855178,0.82358,2427.4,2427.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954856277,0.82361,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954856678,0.82375,2426.9,2426.8,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750954856872,0.6762,2427.2,2426.8,36.17158]
["bitfinex-derivatives","ETHF0:USTF0",1750954857577,0.82375,2426.9,2426.8,35.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750954858878,0.82374,2427.0,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750954859075,0.6762,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750954859269,0.6762,2427.2,2427.1,5.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750954859270,1.49987,2427.2,2427.1,5.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750954859477,1.49987,2427.2,2427.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750954860165,1.49987,2427.2,2427.1,5.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750954860370,1.49987,2427.2,2427.1,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750954862283,1.49987,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954863381,2.4428068,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954864279,3.8305068,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954864877,0.82368,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954865078,1.7666168,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954868186,1.7666168,2427.1,2427.0,8.90281]
["bitfinex-derivatives","ETHF0:USTF0",1750954868387,1.7666168,2427.1,2427.0,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750954868584,1.7666168,2427.1,2427.0,8.90281]
["bitfinex-derivatives","ETHF0:USTF0",1750954868886,1.7666168,2427.1,2427.0,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750954870490,1.7666168,2427.1,2427.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750954870690,1.7666168,2427.1,2427.0,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750954871692,1.7666168,2427.1,2427.0,8.90281]
["bitfinex-derivatives","ETHF0:USTF0",1750954871988,0.9429368,2427.1,2427.0,13.90281]
["bitfinex-derivatives","ETHF0:USTF0",1750954872194,0.8236,2427.4,2427.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750954872395,1.76737606,2427.4,2427.3,10.50002072]
["bitfinex-derivatives","ETHF0:USTF0",1750954872579,1.76737606,2427.4,2427.3,9.67641072]
["bitfinex-derivatives","ETHF0:USTF0",1750954872983,1.76737606,2427.4,2427.3,10.50002072]
["bitfinex-derivatives","ETHF0:USTF0",1750954873183,1.76737606,2427.4,2427.3,11.96552072]
["bitfinex-derivatives","ETHF0:USTF0",1750954873487,0.8236,2427.4,2427.3,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750954873892,0.8236,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954875495,0.82365,2427.2,2427.1,6.62947198]
["bitfinex-derivatives","ETHF0:USTF0",1750954875995,0.82368,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954876985,1.7687384,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954877185,0.82368,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954878497,1.76988036,2427.1,2427.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750954878691,1.76988036,2427.1,2427.0,7.50271]
["bitfinex-derivatives","ETHF0:USTF0",1750954878891,0.94620036,2427.1,2427.0,7.50271]
["bitfinex-derivatives","ETHF0:USTF0",1750954879090,1.76986323,2427.1,2427.0,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750954882097,1.76986323,2427.1,2427.0,8.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750954882499,0.94618323,2427.1,2427.0,8.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750954882797,5.66812137,2427.6,2427.0,8.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750954882798,0.8236,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750954882989,0.8236,2427.4,2427.3,7.45307198]
["bitfinex-derivatives","ETHF0:USTF0",1750954883189,1.78719571,2427.4,2427.3,7.45307198]
["bitfinex-derivatives","ETHF0:USTF0",1750954883593,1.78719571,2427.4,2427.3,6.62947198]
["bitfinex-derivatives","ETHF0:USTF0",1750954883996,1.78719571,2427.4,2427.3,8.07587198]
["bitfinex-derivatives","ETHF0:USTF0",1750954884698,1.78719571,2427.4,2427.3,8.89948198]
["bitfinex-derivatives","ETHF0:USTF0",1750954884898,1.78719571,2427.4,2427.3,8.07587198]
["bitfinex-derivatives","ETHF0:USTF0",1750954886594,1.78719571,2427.4,2427.3,8.89948198]
["bitfinex-derivatives","ETHF0:USTF0",1750954886896,1.78719571,2427.4,2427.3,8.07587198]
["bitfinex-derivatives","ETHF0:USTF0",1750954887096,1.78719571,2427.4,2427.3,8.89948198]
["bitfinex-derivatives","ETHF0:USTF0",1750954887293,1.78719571,2427.4,2427.3,8.07587198]
["bitfinex-derivatives","ETHF0:USTF0",1750954888798,1.78719571,2427.4,2427.3,8.89948198]
["bitfinex-derivatives","ETHF0:USTF0",1750954889101,1.78719571,2427.4,2427.3,8.07587198]
["bitfinex-derivatives","ETHF0:USTF0",1750954889502,1.78719571,2427.4,2427.3,6.62947198]
["bitfinex-derivatives","ETHF0:USTF0",1750954891802,1.78719571,2427.4,2427.3,7.45308198]
["bitfinex-derivatives","ETHF0:USTF0",1750954891990,0.96359571,2427.4,2427.3,7.45308198]
["bitfinex-derivatives","ETHF0:USTF0",1750954892194,0.82355,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750954892391,0.82355,2427.5,2427.4,12.24472198]
["bitfinex-derivatives","ETHF0:USTF0",1750954892591,1.78672119,2427.5,2427.4,12.24472198]
["bitfinex-derivatives","ETHF0:USTF0",1750954893201,1.78672119,2427.5,2427.4,11.42117198]
["bitfinex-derivatives","ETHF0:USTF0",1750954894303,1.78672119,2427.5,2427.4,12.24475198]
["bitfinex-derivatives","ETHF0:USTF0",1750954895508,1.78672119,2427.5,2427.4,11.42117198]
["bitfinex-derivatives","ETHF0:USTF0",1750954895706,1.78672119,2427.5,2427.4,12.24475198]
["bitfinex-derivatives","ETHF0:USTF0",1750954896206,0.96317119,2427.5,2427.4,12.24475198]
["bitfinex-derivatives","ETHF0:USTF0",1750954896608,1.78671119,2427.5,2427.4,12.24475198]
["bitfinex-derivatives","ETHF0:USTF0",1750954897610,1.78671119,2427.5,2427.4,11.42117198]
["bitfinex-derivatives","ETHF0:USTF0",1750954898108,1.78671119,2427.5,2427.4,12.24475198]
["bitfinex-derivatives","ETHF0:USTF0",1750954899409,1.78671119,2427.5,2427.4,10.88725198]
["bitfinex-derivatives","ETHF0:USTF0",1750954900109,0.96317119,2427.5,2427.4,10.88725198]
["bitfinex-derivatives","ETHF0:USTF0",1750954900297,0.96317119,2427.5,2427.4,12.27995198]
["bitfinex-derivatives","ETHF0:USTF0",1750954901209,1.78671119,2427.5,2427.4,12.27995198]
["bitfinex-derivatives","ETHF0:USTF0",1750954904414,0.82358,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954904623,2.50585119,2427.4,2427.3,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1750954904820,2.05904,2427.3,2426.5,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954905021,2.05904,2427.3,2426.3,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954905022,0.82392,2426.4,2426.3,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954905818,2.23632,2426.4,2426.3,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954906421,0.82395,2426.3,2426.2,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954907215,0.82395,2426.3,2426.2,3.2679688]
["bitfinex-derivatives","ETHF0:USTF0",1750954907416,0.82395,2426.3,2426.2,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954907615,0.82395,2426.3,2426.0,12.2927788]
["bitfinex-derivatives","ETHF0:USTF0",1750954907822,0.82395,2426.3,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750954908020,1.4344,2426.5,2426.1,6.47570058]
["bitfinex-derivatives","ETHF0:USTF0",1750954908218,0.9742296,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954908520,1.7981496,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954908723,0.9742296,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954909224,1.7981496,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954909819,0.9742296,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954910014,1.7981496,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954910219,0.82392,2426.4,2426.2,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1750954910415,0.82393,2426.4,2426.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750954910622,2.2583,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750954910921,3.23206146,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750954911117,3.23206146,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750954911322,0.82392,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750954911725,2.25831,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750954912122,1.4344,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750954912722,0.82392,2426.4,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750954913927,0.82395,2426.3,2426.1,6.47570058]
["bitfinex-derivatives","ETHF0:USTF0",1750954914114,0.82394,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750954914927,0.82395,2426.3,2426.2,7.46697]
["bitfinex-derivatives","ETHF0:USTF0",1750954915625,0.82395,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750954915826,0.82395,2426.3,2426.2,7.46697]
["bitfinex-derivatives","ETHF0:USTF0",1750954916630,0.82395,2426.3,2426.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954916830,0.82406,2426.0,2425.9,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750954917031,0.82409,2425.9,2425.8,8.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750954917227,0.82409,2425.9,2425.8,8.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750954917628,0.82409,2425.9,2425.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750954918122,0.82412,2425.8,2425.7,52.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750954918330,0.82421,2425.6,2425.5,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750954918530,0.82422,2425.5,2425.4,10.50775058]
["bitfinex-derivatives","ETHF0:USTF0",1750954918734,0.82422,2425.5,2425.4,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750954918926,0.82422,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954919131,0.7103,2425.8,2425.4,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750954919322,0.7103,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954919525,0.82417,2425.7,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750954919729,0.82417,2425.7,2425.5,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1750954919928,1.53444,2425.8,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750954920238,0.7103,2425.8,2425.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750954920443,1.53444,2425.8,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750954920732,0.7103,2425.8,2425.6,6.47570058]
["bitfinex-derivatives","ETHF0:USTF0",1750954920931,0.7254,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750954921335,1.54947,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750954921636,0.7254,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750954922830,0.7254,2426.0,2425.9,7.29979058]
["bitfinex-derivatives","ETHF0:USTF0",1750954924840,1.51179,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750954925034,0.6878,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750954925336,1.51181,2426.2,2426.0,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750954925537,0.82402,2426.1,2425.9,7.29978058]
["bitfinex-derivatives","ETHF0:USTF0",1750954926540,0.82406,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954926733,0.82405,2426.1,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954926934,3.8956,2426.2,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954927234,0.82407,2426.0,2425.9,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750954927430,3.8956,2426.2,2425.7,7.85190058]
["bitfinex-derivatives","ETHF0:USTF0",1750954927637,3.8956,2426.2,2425.4,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750954927638,0.82421,2425.6,2425.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954927837,0.82418,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750954928246,0.82419,2425.6,2425.5,10.89023212]
["bitfinex-derivatives","ETHF0:USTF0",1750954928453,0.82417,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750954928637,0.82415,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750954928836,0.82415,2425.8,2425.5,10.06603212]
["bitfinex-derivatives","ETHF0:USTF0",1750954928837,0.82416,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750954929040,0.82419,2425.6,2425.5,10.89023212]
["bitfinex-derivatives","ETHF0:USTF0",1750954929440,0.82419,2425.6,2425.5,10.06603212]
["bitfinex-derivatives","ETHF0:USTF0",1750954929746,0.82419,2425.6,2425.5,10.89026212]
["bitfinex-derivatives","ETHF0:USTF0",1750954930046,0.82418,2425.7,2425.6,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750954930343,3.2078,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750954930538,4.03189,2425.9,2425.8,3.42603212]
["bitfinex-derivatives","ETHF0:USTF0",1750954930747,4.03189,2425.9,2425.8,4.25015212]
["bitfinex-derivatives","ETHF0:USTF0",1750954932844,4.03189,2425.9,2425.8,3.42603212]
["bitfinex-derivatives","ETHF0:USTF0",1750954933045,4.03189,2425.9,2425.8,4.25015212]
["bitfinex-derivatives","ETHF0:USTF0",1750954933547,5.00772743,2425.9,2425.8,4.25015212]
["bitfinex-derivatives","ETHF0:USTF0",1750954933734,4.18363743,2425.9,2425.8,4.25015212]
["bitfinex-derivatives","ETHF0:USTF0",1750954933938,5.00772743,2425.9,2425.8,4.25015212]
["bitfinex-derivatives","ETHF0:USTF0",1750954934338,5.00772743,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750954934539,4.18363743,2425.9,2425.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750954934749,3.2078,2425.9,2425.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750954934942,3.2078,2425.9,2425.5,13.11694617]
["bitfinex-derivatives","ETHF0:USTF0",1750954935142,3.2078,2425.9,2425.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954935343,0.82417,2425.7,2425.6,7.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750954936249,0.82417,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750954936444,0.82417,2425.7,2425.6,7.46418]
["bitfinex-derivatives","ETHF0:USTF0",1750954937251,0.82415,2425.8,2425.7,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750954937551,0.82416,2425.7,2425.6,7.46419]
["bitfinex-derivatives","ETHF0:USTF0",1750954937752,0.82415,2425.8,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750954938055,0.97767633,2425.8,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750954938852,1.80181633,2425.8,2425.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954939050,0.82414,2425.8,2425.6,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750954939257,0.82416,2425.7,2425.6,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750954939552,0.82418,2425.7,2425.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954939954,0.82423,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750954940145,0.82423,2425.5,2425.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954941650,0.82423,2425.5,2425.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750954941651,0.82429,2425.4,2425.3,7.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750954941854,0.82425,2425.5,2425.4,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750954942053,0.82426,2425.4,2425.3,8.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750954942354,0.82426,2425.4,2425.3,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750954942549,0.82426,2425.4,2425.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954942756,0.82429,2425.3,2425.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750954942957,0.82436,2425.1,2425.0,51.14909711]
["bitfinex-derivatives","ETHF0:USTF0",1750954943157,0.82436,2425.1,2425.0,56.42189711]
["bitfinex-derivatives","ETHF0:USTF0",1750954943861,0.82436,2425.1,2425.0,57.24629711]
["bitfinex-derivatives","ETHF0:USTF0",1750954944062,0.82446,2424.8,2424.7,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954944259,3.2078,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750954944565,3.2078,2424.8,2424.7,7.30144617]
["bitfinex-derivatives","ETHF0:USTF0",1750954944956,3.2078,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750954945260,4.03226,2424.8,2424.6,4.6849788]
["bitfinex-derivatives","ETHF0:USTF0",1750954945451,4.03226,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750954946365,3.2078,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750954947062,4.03216,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954947264,0.82451,2424.7,2424.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750954947556,0.82449,2424.8,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750954947768,3.2078,2425.1,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750954947957,0.97660533,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750954948159,1.80100533,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750954948458,0.97660533,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750954948863,1.80100533,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750954949161,0.82446,2424.8,2424.7,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1750954949358,0.82446,2424.8,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750954949762,0.82445,2424.9,2424.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750954950059,3.2078,2425.1,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954950256,3.2078,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954950457,4.18352019,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954950974,0.8244,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750954951168,0.97572019,2425.0,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750954951960,3.2078,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954952166,4.18393022,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954952467,4.03216,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954952666,3.2078,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954952967,4.03216,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954953267,0.8244,2425.0,2424.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750954953467,0.8244,2425.0,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954953759,3.2078,2425.1,2424.9,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954953957,4.03218,2425.1,2424.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750954954359,0.8244,2425.0,2424.9,3.42779217]
["bitfinex-derivatives","ETHF0:USTF0",1750954954560,0.82443,2424.9,2424.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750954954870,3.2078,2425.1,2424.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954954871,0.82446,2424.8,2424.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954955070,1.52136,2424.8,2424.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954955362,4.72916,2424.8,2424.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954955572,0.82457,2424.5,2424.4,4.25236217]
["bitfinex-derivatives","ETHF0:USTF0",1750954955763,0.82455,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750954956066,0.82455,2424.6,2424.4,10.89037217]
["bitfinex-derivatives","ETHF0:USTF0",1750954956266,0.82457,2424.5,2424.4,10.89037217]
["bitfinex-derivatives","ETHF0:USTF0",1750954956470,2.0613,2424.7,2424.3,4.25242217]
["bitfinex-derivatives","ETHF0:USTF0",1750954956673,0.82457,2424.5,2424.4,7.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750954956970,3.9047,2424.8,2424.5,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750954957158,0.82457,2424.5,2424.4,10.89037217]
["bitfinex-derivatives","ETHF0:USTF0",1750954957363,0.82457,2424.5,2424.4,10.06579217]
["bitfinex-derivatives","ETHF0:USTF0",1750954957665,0.82457,2424.5,2424.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954957865,0.82457,2424.5,2424.4,10.89039217]
["bitfinex-derivatives","ETHF0:USTF0",1750954958664,0.8246,2424.4,2424.3,10.89041217]
["bitfinex-derivatives","ETHF0:USTF0",1750954958865,0.8246,2424.4,2424.3,10.06579217]
["bitfinex-derivatives","ETHF0:USTF0",1750954959065,0.8246,2424.4,2424.3,10.89042217]
["bitfinex-derivatives","ETHF0:USTF0",1750954959267,0.8246,2424.4,2424.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954959765,0.82467,2424.2,2424.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750954960068,0.82467,2424.2,2424.1,10.06579217]
["bitfinex-derivatives","ETHF0:USTF0",1750954960371,0.6726,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750954961362,0.6726,2424.3,2424.1,12.33427217]
["bitfinex-derivatives","ETHF0:USTF0",1750954961562,0.82467,2424.2,2424.1,12.33427217]
["bitfinex-derivatives","ETHF0:USTF0",1750954961759,1.49726,2424.3,2424.1,12.33427217]
["bitfinex-derivatives","ETHF0:USTF0",1750954962170,0.6726,2424.3,2424.1,12.33427217]
["bitfinex-derivatives","ETHF0:USTF0",1750954962560,1.49723,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750954962766,0.6726,2424.3,2424.2,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750954963166,0.82461,2424.4,2424.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750954963370,0.82461,2424.4,2424.3,4.25242217]
["bitfinex-derivatives","ETHF0:USTF0",1750954963565,0.82461,2424.4,2424.3,3.42779217]
["bitfinex-derivatives","ETHF0:USTF0",1750954964674,0.82461,2424.4,2424.3,4.25242217]
["bitfinex-derivatives","ETHF0:USTF0",1750954965073,0.82464,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750954965273,2.16584,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750954965469,1.3412,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750954965966,0.6629,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750954966270,0.6623,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954966466,0.6623,2424.6,2424.4,3.42779217]
["bitfinex-derivatives","ETHF0:USTF0",1750954966775,1.48685,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954966977,1.48683,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954967378,2.46240415,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954967681,1.63787415,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954967878,0.97557415,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954968080,3.8701,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954968288,3.8701,2425.1,2425.0,4.25219217]
["bitfinex-derivatives","ETHF0:USTF0",1750954968289,4.84575432,2425.1,2425.0,4.25219217]
["bitfinex-derivatives","ETHF0:USTF0",1750954969379,1.63795432,2425.1,2425.0,4.25219217]
["bitfinex-derivatives","ETHF0:USTF0",1750954969773,1.63795432,2425.1,2424.8,10.06679217]
["bitfinex-derivatives","ETHF0:USTF0",1750954969979,3.2078,2424.9,2424.7,10.06679217]
["bitfinex-derivatives","ETHF0:USTF0",1750954970179,0.97565432,2424.8,2424.7,5.62747217]
["bitfinex-derivatives","ETHF0:USTF0",1750954970873,0.82441,2425.0,2424.9,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750954971080,0.82441,2425.0,2424.9,3.42779217]
["bitfinex-derivatives","ETHF0:USTF0",1750954971280,0.82441,2425.0,2424.9,4.25222217]
["bitfinex-derivatives","ETHF0:USTF0",1750954971682,0.6623,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954971683,1.48669,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750954971884,0.6623,2425.1,2425.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750954972178,1.48666,2425.1,2425.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750954972387,1.63621778,2425.1,2425.0,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750954972781,2.46057778,2425.1,2425.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750954972980,2.46057778,2425.1,2424.9,10.89120217]
["bitfinex-derivatives","ETHF0:USTF0",1750954973182,1.48666,2425.1,2424.9,10.89120217]
["bitfinex-derivatives","ETHF0:USTF0",1750954973393,0.8244,2425.0,2424.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954973604,1.79863528,2425.0,2424.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954974498,5.00643528,2425.0,2424.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750954975803,2.06109,2424.9,2424.3,2.4439788]
["bitfinex-derivatives","ETHF0:USTF0",1750954976109,0.82463,2424.4,2424.3,3.42779217]
["bitfinex-derivatives","ETHF0:USTF0",1750954976407,0.82463,2424.4,2424.3,4.82509217]
["bitfinex-derivatives","ETHF0:USTF0",1750954977807,0.82463,2424.4,2424.3,5.64972217]
["bitfinex-derivatives","ETHF0:USTF0",1750954978101,0.82457,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750954978292,0.82457,2424.5,2424.4,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1750954978499,0.82456,2424.6,2424.4,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1750954978905,0.7003,2424.7,2424.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750954979106,0.82457,2424.5,2424.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750954981109,0.6934,2424.6,2424.2,58.5779788]
["bitfinex-derivatives","ETHF0:USTF0",1750954981110,0.82463,2424.3,2424.2,58.5779788]
["bitfinex-derivatives","ETHF0:USTF0",1750954981495,0.82463,2424.3,2424.2,56.134]
["bitfinex-derivatives","ETHF0:USTF0",1750954981908,0.82463,2424.3,2424.2,57.508]
["bitfinex-derivatives","ETHF0:USTF0",1750954982509,0.6934,2424.6,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750954982810,0.82454,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750954983004,0.82454,2424.6,2424.5,7.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750954983303,0.82454,2424.6,2424.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750954983500,0.82454,2424.6,2424.5,7.45957]
["bitfinex-derivatives","ETHF0:USTF0",1750954983706,0.82454,2424.6,2424.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750954984208,0.82454,2424.6,2424.5,8.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750954985011,0.82454,2424.6,2424.5,8.91047]
["bitfinex-derivatives","ETHF0:USTF0",1750954985510,1.52482,2424.7,2424.6,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750954985710,0.82441,2425.0,2424.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750954986006,0.82441,2425.0,2424.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750954986206,1.79942325,2425.0,2424.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750954989304,1.79942325,2425.0,2424.9,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750954989504,1.79942325,2425.0,2424.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750954991912,1.79942325,2425.0,2424.9,2.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750954992714,1.79942325,2425.0,2424.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750954995303,0.82443,2424.9,2424.8,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750954995515,2.50394325,2424.9,2424.8,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750954998313,2.50394325,2424.9,2424.8,10.06300629]
["bitfinex-derivatives","ETHF0:USTF0",1750955000017,2.50394325,2424.9,2424.8,11.40920629]
["bitfinex-derivatives","ETHF0:USTF0",1750955000416,3.2804285,2425.6,2425.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750955000619,9.85391449,2426.2,2426.1,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750955000917,0.82387,2426.6,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750955001122,0.6868,2426.8,2426.5,3.42800629]
["bitfinex-derivatives","ETHF0:USTF0",1750955001319,3.9341,2426.9,2426.7,3.42800629]
["bitfinex-derivatives","ETHF0:USTF0",1750955001523,3.2078,2427.2,2426.8,4.25426875]
["bitfinex-derivatives","ETHF0:USTF0",1750955001818,3.2078,2427.2,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750955002127,24.60321376,2427.9,2427.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750955002128,24.60321376,2427.9,2427.1,61.12680629]
["bitfinex-derivatives","ETHF0:USTF0",1750955002313,8.20107125,2428.5,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750955002509,8.20107125,2428.5,2428.3,38.55892054]
["bitfinex-derivatives","ETHF0:USTF0",1750955002719,8.20107125,2428.5,2428.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750955003115,0.82319,2428.6,2428.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750955003313,0.7241,2428.9,2428.4,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750955003613,3.2078,2429.0,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955003814,8.20107125,2429.1,2428.9,13.09392054]
["bitfinex-derivatives","ETHF0:USTF0",1750955004017,3.2078,2429.4,2429.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750955004214,3.2078,2429.4,2429.3,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955004422,3.2078,2429.4,2429.3,13.09392054]
["bitfinex-derivatives","ETHF0:USTF0",1750955004620,3.2078,2429.4,2429.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750955004819,3.2078,2429.4,2429.3,13.09392054]
["bitfinex-derivatives","ETHF0:USTF0",1750955005022,4.0307,2429.4,2429.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750955005217,4.0307,2429.4,2429.2,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1750955005218,0.82299,2429.2,2429.1,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1750955005422,0.82299,2429.2,2429.1,32.127]
["bitfinex-derivatives","ETHF0:USTF0",1750955005624,3.2078,2429.4,2429.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750955005817,0.82301,2429.1,2429.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750955006120,4.03081,2429.1,2429.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750955006517,0.82311,2428.8,2428.7,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750955006916,0.82311,2428.8,2428.7,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1750955007122,4.03091,2428.8,2428.7,5.69704]
["bitfinex-derivatives","ETHF0:USTF0",1750955009520,2.05788,2428.7,2428.0,59.14272054]
["bitfinex-derivatives","ETHF0:USTF0",1750955009726,0.82334,2428.1,2428.0,84.64172054]
["bitfinex-derivatives","ETHF0:USTF0",1750955009922,0.82334,2428.1,2428.0,91.33772054]
["bitfinex-derivatives","ETHF0:USTF0",1750955010125,3.2078,2428.4,2428.0,97.16107054]
["bitfinex-derivatives","ETHF0:USTF0",1750955010427,4.03106,2428.4,2428.3,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955010629,3.2078,2428.4,2428.3,7.28420054]
["bitfinex-derivatives","ETHF0:USTF0",1750955010923,4.03095,2428.7,2428.3,7.28420054]
["bitfinex-derivatives","ETHF0:USTF0",1750955011124,4.03095,2428.7,2428.6,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955011426,0.8232,2428.6,2428.4,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1750955011723,0.82321,2428.5,2428.4,33.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750955012428,0.82321,2428.5,2428.4,33.16763062]
["bitfinex-derivatives","ETHF0:USTF0",1750955013316,0.82319,2428.6,2428.4,33.16763062]
["bitfinex-derivatives","ETHF0:USTF0",1750955013828,3.8907,2429.0,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750955014030,0.82313,2428.8,2428.6,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955014525,0.82308,2428.9,2428.6,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955014731,4.03087,2429.0,2428.6,8.63409054]
["bitfinex-derivatives","ETHF0:USTF0",1750955014927,3.2078,2429.0,2428.6,8.63409054]
["bitfinex-derivatives","ETHF0:USTF0",1750955015123,4.03073,2429.4,2428.9,7.28397054]
["bitfinex-derivatives","ETHF0:USTF0",1750955015328,4.03073,2429.4,2429.3,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955015528,4.03073,2429.4,2429.3,5.79177439]
["bitfinex-derivatives","ETHF0:USTF0",1750955015934,3.2078,2429.4,2429.3,5.79177439]
["bitfinex-derivatives","ETHF0:USTF0",1750955016327,3.2078,2429.4,2429.3,6.61471439]
["bitfinex-derivatives","ETHF0:USTF0",1750955019735,3.9237,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955019934,4.03057,2429.8,2429.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750955021135,3.2078,2429.8,2429.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750955022237,4.03057,2429.8,2429.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750955022833,3.2078,2429.8,2429.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750955023028,3.2078,2429.8,2429.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750955023237,3.2078,2429.8,2429.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750955023443,3.2078,2429.8,2429.7,18.97672054]
["bitfinex-derivatives","ETHF0:USTF0",1750955023742,3.9008,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955023935,3.9008,2430.3,2430.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955024334,4.7234,2430.3,2430.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955024935,1.5156,2430.3,2430.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955025129,4.7234,2430.3,2430.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955025435,3.9008,2430.3,2430.2,7.51363]
["bitfinex-derivatives","ETHF0:USTF0",1750955025836,4.7234,2430.3,2430.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955026040,4.7234,2430.3,2430.0,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750955026041,0.82267,2430.1,2430.0,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750955026438,1.4049,2430.2,2429.9,26.31273]
["bitfinex-derivatives","ETHF0:USTF0",1750955026439,0.82271,2430.0,2429.9,26.31273]
["bitfinex-derivatives","ETHF0:USTF0",1750955026641,4.03051,2430.0,2429.9,33.00373]
["bitfinex-derivatives","ETHF0:USTF0",1750955026940,4.03051,2430.0,2429.9,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955027137,0.82274,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750955027444,0.82278,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955027632,2.22765,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955027835,0.82277,2429.8,2429.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750955028038,2.22766,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955028238,1.4049,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955028444,3.2078,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955034035,0.693,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955034036,3.9008,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955034237,3.9008,2430.3,2430.2,13.97355054]
["bitfinex-derivatives","ETHF0:USTF0",1750955035144,3.2078,2430.3,2430.2,13.97355054]
["bitfinex-derivatives","ETHF0:USTF0",1750955035347,3.2078,2430.6,2430.2,13.15092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955035649,3.2078,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955036446,3.2078,2430.6,2430.5,7.28345054]
["bitfinex-derivatives","ETHF0:USTF0",1750955036642,3.2078,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955036841,4.5727,2430.6,2430.1,1.23443236]
["bitfinex-derivatives","ETHF0:USTF0",1750955037042,0.82253,2430.5,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750955037250,1.3649,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955037441,3.2078,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955040249,3.2078,2430.6,2430.5,7.28345054]
["bitfinex-derivatives","ETHF0:USTF0",1750955041549,3.2078,2430.6,2430.5,32.72745054]
["bitfinex-derivatives","ETHF0:USTF0",1750955042145,3.2078,2431.3,2430.5,40.11272054]
["bitfinex-derivatives","ETHF0:USTF0",1750955042351,3.2078,2431.3,2431.2,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750955042550,3.2078,2431.3,2431.2,7.50529]
["bitfinex-derivatives","ETHF0:USTF0",1750955043045,0.7174,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750955043350,0.7174,2431.6,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750955043657,0.82225,2431.4,2431.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955043953,0.82225,2431.4,2431.2,7.50528]
["bitfinex-derivatives","ETHF0:USTF0",1750955043954,4.03005,2431.4,2431.2,7.50528]
["bitfinex-derivatives","ETHF0:USTF0",1750955044345,0.82226,2431.3,2431.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955044756,0.82226,2431.3,2431.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750955044943,2.23586,2431.3,2430.7,9.89724054]
["bitfinex-derivatives","ETHF0:USTF0",1750955045146,3.2078,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750955045349,3.2078,2431.1,2431.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750955045547,4.03013,2431.1,2431.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750955045758,3.8789,2431.1,2431.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750955045959,3.2078,2431.1,2431.0,7.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750955046251,3.2078,2431.4,2431.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750955046458,3.2078,2431.4,2431.3,7.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750955047057,3.2078,2431.4,2431.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750955047250,3.2078,2431.4,2431.3,7.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750955048958,3.2078,2431.4,2431.3,13.96518054]
["bitfinex-derivatives","ETHF0:USTF0",1750955051262,2.8305,2431.8,2431.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750955051458,1.3819,2431.8,2431.7,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750955052054,1.3819,2431.8,2431.7,7.50313]
["bitfinex-derivatives","ETHF0:USTF0",1750955053559,3.2078,2431.9,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750955053857,3.2078,2431.9,2431.8,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1750955055152,3.2078,2431.9,2431.8,27.66929]
["bitfinex-derivatives","ETHF0:USTF0",1750955055766,3.2078,2431.9,2431.8,28.21030652]
["bitfinex-derivatives","ETHF0:USTF0",1750955056059,3.2078,2431.9,2431.8,28.53671063]
["bitfinex-derivatives","ETHF0:USTF0",1750955056364,3.2078,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750955056563,3.2078,2432.2,2432.1,14.50392706]
["bitfinex-derivatives","ETHF0:USTF0",1750955056760,4.02976,2432.2,2432.1,7.22101652]
["bitfinex-derivatives","ETHF0:USTF0",1750955056962,3.2078,2432.2,2432.1,0.54101652]
["bitfinex-derivatives","ETHF0:USTF0",1750955057162,3.2078,2432.2,2432.1,1.36300652]
["bitfinex-derivatives","ETHF0:USTF0",1750955057468,3.2078,2432.2,2432.1,0.54101652]
["bitfinex-derivatives","ETHF0:USTF0",1750955057469,4.02976,2432.2,2432.1,0.54101652]
["bitfinex-derivatives","ETHF0:USTF0",1750955057765,3.2078,2432.2,2432.1,1.36300652]
["bitfinex-derivatives","ETHF0:USTF0",1750955058065,3.2078,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750955058269,3.2078,2432.2,2432.1,1.36329728]
["bitfinex-derivatives","ETHF0:USTF0",1750955061467,4.02976,2432.2,2432.1,1.36329728]
["bitfinex-derivatives","ETHF0:USTF0",1750955061665,4.02976,2432.2,2432.1,0.54130728]
["bitfinex-derivatives","ETHF0:USTF0",1750955061865,0.82199,2432.1,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750955062063,3.2078,2432.2,2432.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750955062765,2.66649272,2432.2,2432.1,13.96191054]
["bitfinex-derivatives","ETHF0:USTF0",1750955062973,3.2078,2432.6,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750955063165,3.2078,2432.6,2432.5,13.96178054]
["bitfinex-derivatives","ETHF0:USTF0",1750955064166,3.2078,2432.9,2432.5,13.96178054]
["bitfinex-derivatives","ETHF0:USTF0",1750955064370,3.2078,2432.9,2432.8,7.28268054]
["bitfinex-derivatives","ETHF0:USTF0",1750955066169,3.2078,2432.9,2432.6,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955066471,4.02953,2432.9,2432.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750955066670,0.82176,2432.8,2432.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750955069268,4.02955,2432.9,2432.7,7.49977]
["bitfinex-derivatives","ETHF0:USTF0",1750955069573,3.2078,2432.9,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750955070277,3.2078,2432.9,2432.8,33.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750955072076,3.2078,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750955072272,3.2078,2433.2,2433.1,7.52665]
["bitfinex-derivatives","ETHF0:USTF0",1750955072572,4.02942,2433.2,2433.0,7.28258054]
["bitfinex-derivatives","ETHF0:USTF0",1750955072776,3.2078,2433.2,2432.8,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955072972,3.2078,2432.9,2432.5,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955073172,0.82179,2432.7,2432.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955073372,4.02959,2432.7,2432.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955073782,3.2078,2432.7,2432.6,7.52682]
["bitfinex-derivatives","ETHF0:USTF0",1750955074077,4.5921,2432.7,2432.6,7.52682]
["bitfinex-derivatives","ETHF0:USTF0",1750955074679,5.41389,2432.7,2432.6,8.07076916]
["bitfinex-derivatives","ETHF0:USTF0",1750955075079,5.41389,2432.7,2432.6,7.24894916]
["bitfinex-derivatives","ETHF0:USTF0",1750955075379,0.82182,2432.6,2432.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955075679,0.82182,2432.6,2432.0,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955075680,1.3307,2432.6,2432.0,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955075880,4.02972,2432.4,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955076077,0.82193,2432.3,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750955076381,4.02971,2432.4,2432.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955076583,0.82192,2432.3,2432.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955077175,4.02971,2432.4,2432.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955077577,4.02971,2432.4,2432.2,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750955077777,0.82192,2432.3,2432.2,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750955078183,3.2078,2432.4,2432.2,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750955078380,0.82192,2432.3,2432.2,7.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750955078681,0.82192,2432.3,2432.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955078881,1.4108,2432.3,2432.2,7.52596]
["bitfinex-derivatives","ETHF0:USTF0",1750955079186,4.02969,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955079378,0.82192,2432.3,2432.2,7.52595]
["bitfinex-derivatives","ETHF0:USTF0",1750955079579,1.4108,2432.3,2432.2,7.52595]
["bitfinex-derivatives","ETHF0:USTF0",1750955079776,3.2078,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955079982,3.2078,2432.4,2432.3,7.28284054]
["bitfinex-derivatives","ETHF0:USTF0",1750955081383,3.2078,2432.4,2432.3,7.52692]
["bitfinex-derivatives","ETHF0:USTF0",1750955082292,3.2078,2432.4,2432.0,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955082590,0.82194,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750955082886,5.40691,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955083388,4.585,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955083690,0.82193,2432.3,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955083883,4.585,2432.4,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955083884,5.40691,2432.4,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955084079,5.40691,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955084279,4.585,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955084586,5.40689,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955084883,5.40689,2432.4,2432.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955084884,0.82193,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955085489,0.82196,2432.2,2432.1,7.52697]
["bitfinex-derivatives","ETHF0:USTF0",1750955085786,0.6841,2432.2,2431.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955085989,3.2078,2431.9,2431.8,7.52709]
["bitfinex-derivatives","ETHF0:USTF0",1750955086886,4.02986,2431.9,2431.8,7.52709]
["bitfinex-derivatives","ETHF0:USTF0",1750955088082,3.2078,2431.9,2431.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750955088283,4.02995,2431.7,2431.6,7.52715]
["bitfinex-derivatives","ETHF0:USTF0",1750955088688,4.02995,2431.7,2431.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955088990,4.02995,2431.7,2431.6,7.52716]
["bitfinex-derivatives","ETHF0:USTF0",1750955089189,0.82218,2431.6,2431.5,7.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750955089391,1.50228,2431.6,2431.5,7.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750955090887,0.6801,2431.6,2431.5,7.52718]
["bitfinex-derivatives","ETHF0:USTF0",1750955092791,0.6801,2431.6,2431.2,50.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750955092985,4.03005,2431.4,2431.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955093192,0.82226,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750955093482,0.6734,2431.3,2430.8,2.05608]
["bitfinex-derivatives","ETHF0:USTF0",1750955093689,3.2078,2431.1,2431.0,7.28328054]
["bitfinex-derivatives","ETHF0:USTF0",1750955094584,3.2078,2431.1,2431.0,8.66198054]
["bitfinex-derivatives","ETHF0:USTF0",1750955095090,4.03013,2431.1,2431.0,8.66198054]
["bitfinex-derivatives","ETHF0:USTF0",1750955095286,3.2078,2431.1,2431.0,7.52836]
["bitfinex-derivatives","ETHF0:USTF0",1750955095482,0.82238,2431.0,2430.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750955095791,0.82242,2430.9,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955095988,3.2078,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955097181,3.2078,2430.8,2430.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750955098990,0.6734,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955099194,3.2078,2431.2,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750955099390,3.2078,2431.2,2431.1,2.04151059]
["bitfinex-derivatives","ETHF0:USTF0",1750955099600,3.2078,2431.2,2431.1,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1750955100093,3.9362,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750955103288,3.2078,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750955103684,3.2078,2431.5,2431.4,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1750955106392,2.30576,2431.5,2431.4,2.19383]
["bitfinex-derivatives","ETHF0:USTF0",1750955106694,3.8776,2432.7,2432.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750955106892,4.6994,2432.7,2432.4,7.50187]
["bitfinex-derivatives","ETHF0:USTF0",1750955107098,3.8776,2432.7,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750955107490,4.69939,2432.7,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750955107690,0.82183,2432.6,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750955107886,10.2811,2432.7,2431.9,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955108089,10.2811,2432.7,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750955108090,3.2078,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750955111192,4.02976,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750955111395,8.2078,2432.2,2431.3,2.44437154]
["bitfinex-derivatives","ETHF0:USTF0",1750955111699,3.2078,2431.6,2431.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750955111885,3.2078,2431.6,2431.5,1.38833653]
["bitfinex-derivatives","ETHF0:USTF0",1750955112196,3.8806,2431.6,2431.5,1.38833653]
["bitfinex-derivatives","ETHF0:USTF0",1750955112394,4.70276,2431.6,2431.5,0.56614653]
["bitfinex-derivatives","ETHF0:USTF0",1750955113494,9.70276,2431.6,2431.5,0.56614653]
["bitfinex-derivatives","ETHF0:USTF0",1750955113991,9.70276,2431.6,2431.1,1.62958103]
["bitfinex-derivatives","ETHF0:USTF0",1750955113992,0.8223,2431.2,2431.1,1.22218577]
["bitfinex-derivatives","ETHF0:USTF0",1750955114202,0.82233,2431.1,2431.0,3.25120158]
["bitfinex-derivatives","ETHF0:USTF0",1750955114391,3.2078,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955114589,0.82233,2431.1,2430.9,4.88638198]
["bitfinex-derivatives","ETHF0:USTF0",1750955114996,0.82233,2431.1,2431.0,3.26698332]
["bitfinex-derivatives","ETHF0:USTF0",1750955115392,4.03012,2431.2,2431.0,4.08934332]
["bitfinex-derivatives","ETHF0:USTF0",1750955115792,0.82233,2431.1,2431.0,3.26698332]
["bitfinex-derivatives","ETHF0:USTF0",1750955115990,0.82236,2431.0,2430.9,3.26698332]
["bitfinex-derivatives","ETHF0:USTF0",1750955116195,1.53586,2431.0,2430.9,3.26698332]
["bitfinex-derivatives","ETHF0:USTF0",1750955116605,0.82246,2430.7,2430.5,4.88652198]
["bitfinex-derivatives","ETHF0:USTF0",1750955116794,3.2078,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955117898,4.03024,2430.8,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955118299,4.03024,2430.8,2430.7,3.27520189]
["bitfinex-derivatives","ETHF0:USTF0",1750955118903,4.03024,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955119108,4.03024,2430.8,2430.7,2.04866168]
["bitfinex-derivatives","ETHF0:USTF0",1750955119298,4.03024,2430.8,2430.7,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955120601,3.2078,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955121103,3.2078,2430.8,2430.5,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955121104,3.2078,2430.8,2430.5,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955121607,3.2078,2430.8,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955121608,4.03026,2430.8,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955122098,0.82247,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955122303,4.03026,2430.8,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955122505,4.03026,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955122506,3.2078,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955123097,3.2078,2430.8,2430.6,7.28340054]
["bitfinex-derivatives","ETHF0:USTF0",1750955123307,3.2078,2430.8,2430.5,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955123604,0.82248,2430.7,2430.5,2.04870168]
["bitfinex-derivatives","ETHF0:USTF0",1750955123903,3.2078,2430.8,2430.3,2.69460168]
["bitfinex-derivatives","ETHF0:USTF0",1750955124207,0.82257,2430.4,2430.3,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955124509,3.2078,2430.5,2430.3,2.04879168]
["bitfinex-derivatives","ETHF0:USTF0",1750955124699,0.6785,2430.4,2430.1,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955124904,4.03043,2430.2,2430.1,2.04887168]
["bitfinex-derivatives","ETHF0:USTF0",1750955125901,4.03043,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955126102,0.82267,2430.1,2430.0,2.04889168]
["bitfinex-derivatives","ETHF0:USTF0",1750955126407,0.82267,2430.1,2429.9,7.90720168]
["bitfinex-derivatives","ETHF0:USTF0",1750955126606,1.50047,2430.1,2429.9,8.72991168]
["bitfinex-derivatives","ETHF0:USTF0",1750955126805,0.6778,2430.1,2429.7,2.04899168]
["bitfinex-derivatives","ETHF0:USTF0",1750955127004,3.2078,2429.8,2429.7,2.04899168]
["bitfinex-derivatives","ETHF0:USTF0",1750955127310,3.2078,2429.8,2429.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750955127506,3.2078,2429.8,2429.7,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1750955127697,3.2078,2429.8,2429.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750955127903,4.03057,2429.8,2429.6,7.50382]
["bitfinex-derivatives","ETHF0:USTF0",1750955128200,4.03057,2429.8,2429.5,7.68712222]
["bitfinex-derivatives","ETHF0:USTF0",1750955128400,0.82282,2429.7,2429.5,7.50386]
["bitfinex-derivatives","ETHF0:USTF0",1750955128607,1.52442,2429.7,2429.5,7.50386]
["bitfinex-derivatives","ETHF0:USTF0",1750955129304,0.7016,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955129809,0.7016,2429.7,2429.6,1.3812383]
["bitfinex-derivatives","ETHF0:USTF0",1750955130107,1.5244,2429.7,2429.6,0.5583983]
["bitfinex-derivatives","ETHF0:USTF0",1750955130308,0.7016,2429.7,2429.6,1.3812383]
["bitfinex-derivatives","ETHF0:USTF0",1750955130703,1.5244,2429.7,2429.6,1.3812383]
["bitfinex-derivatives","ETHF0:USTF0",1750955131300,1.5244,2429.7,2429.6,0.5583983]
["bitfinex-derivatives","ETHF0:USTF0",1750955131609,0.7016,2429.7,2429.6,1.3812383]
["bitfinex-derivatives","ETHF0:USTF0",1750955132203,0.82284,2429.6,2429.5,7.50386]
["bitfinex-derivatives","ETHF0:USTF0",1750955132401,0.7016,2429.7,2429.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750955132610,4.03072,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955132806,5.2651,2429.4,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955133004,4.03084,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955133301,3.2078,2429.1,2428.8,7.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750955133606,1.55317,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955133808,1.3957,2429.0,2428.8,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1750955134010,1.3957,2429.0,2428.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750955134314,2.21875,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955134504,3.2078,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955134704,3.9379,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955135112,4.6035,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955135410,5.4264,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955135610,4.6035,2429.4,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955135909,3.2078,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955136913,3.2078,2429.1,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750955137112,0.82307,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750955137411,3.2078,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955138314,4.03081,2429.1,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955138509,5.26533,2429.1,2428.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750955138717,4.03099,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955138907,3.2078,2428.6,2428.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750955139107,3.2078,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955139308,3.2078,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955139908,4.03098,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955140311,3.2078,2428.9,2428.4,9.66872054]
["bitfinex-derivatives","ETHF0:USTF0",1750955140511,4.03099,2428.6,2428.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750955141720,3.2078,2428.6,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955142019,3.2078,2428.6,2428.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750955142318,0.82331,2428.2,2428.1,2.21253]
["bitfinex-derivatives","ETHF0:USTF0",1750955142715,3.2078,2428.3,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750955142918,3.2078,2428.9,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750955143110,3.2078,2428.6,2428.5,7.28413054]
["bitfinex-derivatives","ETHF0:USTF0",1750955145719,3.2078,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955147322,3.2078,2428.6,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955147323,0.82321,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955147514,4.031,2428.6,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955148123,0.82321,2428.5,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955148322,0.82328,2428.3,2428.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750955148522,3.2078,2428.3,2428.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750955148722,3.2078,2428.3,2428.2,7.57031]
["bitfinex-derivatives","ETHF0:USTF0",1750955149022,4.03108,2428.3,2428.2,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750955150221,3.2078,2428.3,2428.2,7.57031]
["bitfinex-derivatives","ETHF0:USTF0",1750955150522,1.50734,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955150715,0.6841,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955150915,0.82324,2428.5,2428.2,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750955151215,3.2078,2428.6,2428.3,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750955151419,0.82324,2428.4,2428.3,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750955152523,0.82323,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955152816,4.03101,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955153217,4.03101,2428.6,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955153419,0.82321,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955154118,4.031,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955154323,0.82321,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955154728,3.2078,2428.6,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955154917,3.2078,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955155224,3.2078,2428.6,2428.5,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1750955155620,0.7304,2428.8,2428.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750955155822,4.03089,2428.9,2428.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750955156121,4.03089,2428.9,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750955156420,4.03089,2428.9,2428.5,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750955156421,3.2078,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955156726,0.7284,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955156925,0.82302,2429.1,2428.7,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955157225,0.82302,2429.1,2428.8,9.03032222]
["bitfinex-derivatives","ETHF0:USTF0",1750955157722,0.82304,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955157923,0.82307,2428.9,2428.8,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955158222,4.70982,2429.1,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750955159020,3.8868,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955159329,4.70981,2429.1,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750955160223,3.8868,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955160426,4.70983,2429.1,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750955160725,0.82307,2428.9,2428.8,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955161535,3.8868,2429.1,2428.8,2.04930168]
["bitfinex-derivatives","ETHF0:USTF0",1750955161928,3.8868,2429.1,2428.8,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955162324,0.82304,2429.0,2428.9,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955162722,1.4047,2429.0,2428.7,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955162926,0.82311,2428.8,2428.7,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955163127,4.03091,2428.8,2428.6,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955163423,3.2078,2428.8,2428.7,2.04934168]
["bitfinex-derivatives","ETHF0:USTF0",1750955163633,4.03091,2428.8,2428.7,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955163820,0.82314,2428.7,2428.6,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955164020,1.4047,2428.7,2428.4,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955164340,4.03101,2428.5,2428.4,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955164716,5.43571,2428.5,2428.4,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955164930,0.82324,2428.4,2428.3,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955165726,0.82324,2428.4,2428.3,2.04948168]
["bitfinex-derivatives","ETHF0:USTF0",1750955165930,0.82326,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750955166229,3.2078,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955167223,4.03102,2428.5,2428.3,1.22620168]
["bitfinex-derivatives","ETHF0:USTF0",1750955167424,0.82324,2428.4,2428.3,2.04947168]
["bitfinex-derivatives","ETHF0:USTF0",1750955167731,4.03102,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955168030,0.82324,2428.4,2428.3,2.04946168]
["bitfinex-derivatives","ETHF0:USTF0",1750955168735,4.03103,2428.5,2428.3,2.04946168]
["bitfinex-derivatives","ETHF0:USTF0",1750955168924,3.2078,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955169123,4.03101,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955169427,3.2078,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955169627,4.03101,2428.5,2428.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750955170328,3.2078,2428.5,2428.4,2.26624]
["bitfinex-derivatives","ETHF0:USTF0",1750955170529,0.82308,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750955170831,0.82317,2428.7,2428.5,8.515272]
["bitfinex-derivatives","ETHF0:USTF0",1750955171033,0.82317,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955171421,3.2078,2429.0,2428.5,9.135082]
["bitfinex-derivatives","ETHF0:USTF0",1750955171625,0.82309,2428.9,2428.5,9.135082]
["bitfinex-derivatives","ETHF0:USTF0",1750955172032,0.82309,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955172236,4.03086,2429.0,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955172426,3.2078,2429.0,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955172627,3.2078,2429.0,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750955172828,0.82311,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750955173435,0.8231,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955173929,3.2078,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955175532,3.2078,2429.0,2428.9,2.18387]
["bitfinex-derivatives","ETHF0:USTF0",1750955178245,0.82298,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955178440,1.3706,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955178838,2.19354,2429.3,2429.1,7.28390054]
["bitfinex-derivatives","ETHF0:USTF0",1750955179446,1.3706,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955179632,2.19354,2429.3,2429.1,7.28391054]
["bitfinex-derivatives","ETHF0:USTF0",1750955179839,1.3706,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955180643,3.2078,2429.7,2429.2,18.22040146]
["bitfinex-derivatives","ETHF0:USTF0",1750955180845,3.2078,2429.7,2429.6,7.28376054]
["bitfinex-derivatives","ETHF0:USTF0",1750955182256,1.3935,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955182443,1.3935,2430.0,2429.6,6.46092054]
["bitfinex-derivatives","ETHF0:USTF0",1750955182649,0.82274,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750955183052,2.21623,2430.0,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750955183349,0.82274,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750955183551,1.3935,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955183849,0.82276,2429.9,2429.6,7.91502054]
["bitfinex-derivatives","ETHF0:USTF0",1750955184052,0.82276,2429.9,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955184853,0.82277,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955185656,0.82276,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750955186263,0.82278,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955186559,0.82276,2429.9,2429.8,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750955186761,2.21622,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955187360,3.2078,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750955187559,1.4683,2430.5,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955187763,3.52472,2430.5,2430.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750955188064,0.82274,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955188464,0.82277,2429.8,2429.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750955190057,0.82284,2429.6,2429.5,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750955190263,0.82284,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955191462,0.82284,2429.6,2429.5,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750955191668,0.7337,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955191868,0.82282,2429.7,2429.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750955193774,0.8228,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955194068,0.8228,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955194273,0.82281,2429.7,2429.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750955194565,0.82284,2429.6,2429.5,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750955194770,0.82283,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750955195272,0.82284,2429.6,2429.5,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750955195472,2.1162,2429.9,2429.5,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750955195473,0.82281,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750955195773,2.1162,2429.9,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750955195967,0.8228,2429.8,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750955196167,1.3825,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955196374,1.55645,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955196873,0.7337,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955197371,3.2078,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955197675,0.7141,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955198962,0.7141,2430.3,2430.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750955199264,0.7141,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750955199464,1.53673,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955200364,0.8228,2429.7,2429.6,4.43896146]
["bitfinex-derivatives","ETHF0:USTF0",1750955200564,0.82284,2429.6,2429.5,1.23116146]
["bitfinex-derivatives","ETHF0:USTF0",1750955200770,0.82284,2429.6,2429.4,1.63474466]
["bitfinex-derivatives","ETHF0:USTF0",1750955200771,0.82287,2429.5,2429.4,1.23116146]
["bitfinex-derivatives","ETHF0:USTF0",1750955200962,0.82291,2429.4,2429.3,1.23116146]
["bitfinex-derivatives","ETHF0:USTF0",1750955202472,0.82291,2429.4,2429.3,1.63474466]
["bitfinex-derivatives","ETHF0:USTF0",1750955203067,4.03071,2429.4,2429.3,1.63474466]
["bitfinex-derivatives","ETHF0:USTF0",1750955204871,9.03071,2429.4,2429.3,0.53294466]
["bitfinex-derivatives","ETHF0:USTF0",1750955205175,0.82304,2429.0,2428.9,3.26320201]
["bitfinex-derivatives","ETHF0:USTF0",1750955205376,0.82307,2428.9,2428.8,3.26320201]
["bitfinex-derivatives","ETHF0:USTF0",1750955205582,0.82314,2428.7,2428.6,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750955205874,0.6717,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955206376,3.2078,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955206566,4.70241,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955207373,3.8795,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955207573,3.2078,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955208573,3.2078,2429.4,2429.3,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1750955208979,0.6717,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955209475,1.4945,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955210183,0.6717,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955210481,1.4945,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955210681,1.49452,2429.7,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750955210883,1.49452,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955211485,0.6717,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955212182,0.82286,2429.6,2429.4,14.72391054]
["bitfinex-derivatives","ETHF0:USTF0",1750955212382,0.82287,2429.5,2429.4,14.72391054]
["bitfinex-derivatives","ETHF0:USTF0",1750955212584,1.49452,2429.7,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955212879,0.6717,2429.7,2429.4,13.90102054]
["bitfinex-derivatives","ETHF0:USTF0",1750955213080,0.82296,2429.3,2429.1,2.05315908]
["bitfinex-derivatives","ETHF0:USTF0",1750955213287,0.82296,2429.3,2429.1,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750955213478,0.82293,2429.4,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955213782,0.82297,2429.2,2429.1,8.94031]
["bitfinex-derivatives","ETHF0:USTF0",1750955213981,0.82296,2429.3,2429.1,8.94031]
["bitfinex-derivatives","ETHF0:USTF0",1750955214684,0.82295,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750955214882,0.82292,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955215184,3.2078,2429.6,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750955215585,0.82287,2429.5,2429.3,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750955216090,0.82287,2429.5,2429.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955216282,0.82293,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750955216483,0.82295,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955217992,0.82293,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750955219691,0.82295,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955219888,3.2078,2429.6,2429.1,19.01617962]
["bitfinex-derivatives","ETHF0:USTF0",1750955220082,0.82293,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750955220289,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750955221095,0.82292,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955221387,0.82296,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750955221580,0.82293,2429.4,2429.3,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750955224289,0.82297,2429.2,2429.1,10.74178]
["bitfinex-derivatives","ETHF0:USTF0",1750955224794,0.82297,2429.2,2429.1,11.97285243]
["bitfinex-derivatives","ETHF0:USTF0",1750955225086,0.82297,2429.2,2429.1,7.94207243]
["bitfinex-derivatives","ETHF0:USTF0",1750955226592,0.82297,2429.2,2429.1,8.76508243]
["bitfinex-derivatives","ETHF0:USTF0",1750955227186,0.7119,2429.5,2429.1,7.94207243]
["bitfinex-derivatives","ETHF0:USTF0",1750955227387,0.82291,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955227689,0.82293,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955227889,0.82294,2429.3,2429.2,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1750955228089,0.82294,2429.3,2429.2,2.05402243]
["bitfinex-derivatives","ETHF0:USTF0",1750955229091,0.82294,2429.3,2429.2,1.23107243]
["bitfinex-derivatives","ETHF0:USTF0",1750955229391,0.82297,2429.2,2429.1,8.76506243]
["bitfinex-derivatives","ETHF0:USTF0",1750955229785,0.82297,2429.2,2429.1,7.94207243]
["bitfinex-derivatives","ETHF0:USTF0",1750955230986,0.82297,2429.2,2429.1,8.76508243]
["bitfinex-derivatives","ETHF0:USTF0",1750955231191,4.03076,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955231387,3.2078,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955232493,0.82291,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955233190,0.82291,2429.4,2429.3,2.05398243]
["bitfinex-derivatives","ETHF0:USTF0",1750955234191,1.53479,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750955234492,3.2078,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955234691,3.2078,2429.6,2429.5,12.30858109]
["bitfinex-derivatives","ETHF0:USTF0",1750955236492,3.2078,2429.6,2429.5,8.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750955236696,0.82279,2429.8,2429.5,8.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750955236697,0.82279,2429.8,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955236896,0.82279,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955237195,0.82281,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750955237996,0.82279,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955238392,0.82283,2429.7,2429.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750955239796,0.82284,2429.6,2429.5,8.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750955240092,0.82283,2429.7,2429.6,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750955240392,4.50979182,2429.7,2429.2,2.87560647]
["bitfinex-derivatives","ETHF0:USTF0",1750955240592,0.82294,2429.3,2429.2,1.23107243]
["bitfinex-derivatives","ETHF0:USTF0",1750955241195,0.82294,2429.3,2429.0,1.23107243]
["bitfinex-derivatives","ETHF0:USTF0",1750955241196,0.82301,2429.1,2429.0,1.23107243]
["bitfinex-derivatives","ETHF0:USTF0",1750955241893,0.82304,2429.0,2428.9,2.46758404]
["bitfinex-derivatives","ETHF0:USTF0",1750955242090,0.82304,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750955242896,0.82304,2429.0,2428.9,3.28519503]
["bitfinex-derivatives","ETHF0:USTF0",1750955243091,0.82304,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750955243494,1.51795,2429.3,2429.2,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750955243795,0.695,2429.3,2429.2,2.46720117]
["bitfinex-derivatives","ETHF0:USTF0",1750955243992,0.82288,2429.5,2429.2,1.64423117]
["bitfinex-derivatives","ETHF0:USTF0",1750955244204,1.49585,2429.6,2429.4,1.2330931]
["bitfinex-derivatives","ETHF0:USTF0",1750955244493,0.673,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955245600,4.74613,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955245790,0.82284,2429.6,2429.5,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750955246799,0.82284,2429.6,2429.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750955247095,0.82287,2429.5,2429.4,1.2330931]
["bitfinex-derivatives","ETHF0:USTF0",1750955247292,0.82287,2429.5,2429.4,2.0560031]
["bitfinex-derivatives","ETHF0:USTF0",1750955247498,0.82287,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955247699,0.82287,2429.5,2429.4,1.2330931]
["bitfinex-derivatives","ETHF0:USTF0",1750955248192,0.82287,2429.5,2429.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955248496,0.82286,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955248694,0.82289,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750955248893,0.8229,2429.4,2429.3,10.1460131]
["bitfinex-derivatives","ETHF0:USTF0",1750955249298,3.9233,2429.7,2429.3,9.3230931]
["bitfinex-derivatives","ETHF0:USTF0",1750955249496,3.9233,2429.7,2429.3,10.1460131]
["bitfinex-derivatives","ETHF0:USTF0",1750955249697,5.3682,2429.7,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750955250100,0.82291,2429.4,2429.3,8.91291]
["bitfinex-derivatives","ETHF0:USTF0",1750955250293,0.82291,2429.4,2429.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750955250596,0.82291,2429.4,2429.3,7.49094]
["bitfinex-derivatives","ETHF0:USTF0",1750955252086,0.8229,2429.5,2429.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750955252293,3.9233,2429.7,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955252492,0.82288,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750955253401,0.82289,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750955253896,0.82286,2429.6,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955254098,3.9233,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955254304,3.2078,2429.7,2429.6,7.27979976]
["bitfinex-derivatives","ETHF0:USTF0",1750955254799,3.2078,2429.7,2429.6,9.32599976]
["bitfinex-derivatives","ETHF0:USTF0",1750955255501,3.2078,2429.7,2429.6,10.55883055]
["bitfinex-derivatives","ETHF0:USTF0",1750955255700,4.0306,2429.7,2429.6,10.55883055]
["bitfinex-derivatives","ETHF0:USTF0",1750955255905,4.0306,2429.7,2429.6,2.73497079]
["bitfinex-derivatives","ETHF0:USTF0",1750955256103,4.0306,2429.7,2429.6,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955256405,3.2078,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955256603,3.2078,2429.7,2429.6,2.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750955256904,4.0306,2429.7,2429.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750955257204,4.0306,2429.7,2429.5,8.72068079]
["bitfinex-derivatives","ETHF0:USTF0",1750955257401,4.0306,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955257603,3.2078,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955257802,4.0306,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955258307,4.0306,2429.7,2429.6,4.23760259]
["bitfinex-derivatives","ETHF0:USTF0",1750955258509,3.2078,2429.7,2429.6,4.23760259]
["bitfinex-derivatives","ETHF0:USTF0",1750955259209,3.86612972,2430.1,2429.6,6.85223338]
["bitfinex-derivatives","ETHF0:USTF0",1750955259210,3.2078,2430.0,2429.6,6.85223338]
["bitfinex-derivatives","ETHF0:USTF0",1750955259410,3.2078,2430.0,2429.9,4.23749259]
["bitfinex-derivatives","ETHF0:USTF0",1750955259713,0.82268,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750955260010,0.82268,2430.1,2429.9,3.41476259]
["bitfinex-derivatives","ETHF0:USTF0",1750955260011,2.20185,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955260602,1.3792,2430.2,2430.1,4.23743259]
["bitfinex-derivatives","ETHF0:USTF0",1750955260808,0.6923,2430.2,2430.1,4.23743259]
["bitfinex-derivatives","ETHF0:USTF0",1750955261206,1.51493,2430.2,2430.1,4.23743259]
["bitfinex-derivatives","ETHF0:USTF0",1750955262113,0.6923,2430.2,2430.1,4.23743259]
["bitfinex-derivatives","ETHF0:USTF0",1750955262517,0.6923,2430.2,2430.1,4.94593259]
["bitfinex-derivatives","ETHF0:USTF0",1750955263216,5.67392972,2430.9,2430.1,12.33106259]
["bitfinex-derivatives","ETHF0:USTF0",1750955263516,3.2078,2430.9,2430.8,4.23719259]
["bitfinex-derivatives","ETHF0:USTF0",1750955264307,4.0302,2430.9,2430.6,12.12616259]
["bitfinex-derivatives","ETHF0:USTF0",1750955264508,0.82246,2430.7,2430.6,7.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750955264708,0.82246,2430.7,2430.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750955265309,0.7092,2430.8,2430.6,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750955265509,4.72132,2431.2,2431.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750955265706,0.82234,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750955265904,3.899,2431.2,2430.9,3.41476259]
["bitfinex-derivatives","ETHF0:USTF0",1750955266109,3.899,2431.2,2431.1,4.23709259]
["bitfinex-derivatives","ETHF0:USTF0",1750955266311,3.899,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955266910,4.7213,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955267112,3.899,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955267417,0.7092,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955267625,1.53149,2431.3,2431.1,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1750955267912,3.2078,2431.2,2430.7,11.050521]
["bitfinex-derivatives","ETHF0:USTF0",1750955268120,3.2078,2431.2,2431.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750955268121,0.82233,2431.1,2431.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750955268719,0.82224,2431.4,2431.0,13.111621]
["bitfinex-derivatives","ETHF0:USTF0",1750955268912,0.6898,2431.4,2431.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750955269615,4.02989,2431.9,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750955269817,4.02987,2431.9,2431.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750955270015,4.02987,2431.9,2431.4,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750955270424,0.8221,2431.8,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750955270618,0.7131,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955270821,0.7131,2432.0,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750955271512,0.7131,2432.0,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750955271712,0.82206,2431.9,2431.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750955271916,3.9209,2432.0,2431.3,11.085221]
["bitfinex-derivatives","ETHF0:USTF0",1750955272118,0.82221,2431.5,2431.3,11.38334]
["bitfinex-derivatives","ETHF0:USTF0",1750955272515,1.4604,2431.9,2431.3,10.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750955272516,0.82218,2431.6,2431.3,10.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750955272717,0.82215,2431.7,2431.3,17.009721]
["bitfinex-derivatives","ETHF0:USTF0",1750955272917,1.4604,2431.9,2431.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750955273115,1.4604,2431.9,2431.4,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1750955273313,1.4604,2431.9,2431.3,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750955273514,8.71703,2432.1,2431.3,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750955273515,3.2078,2431.7,2431.6,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750955273825,1.50206,2432.5,2431.8,9.25534235]
["bitfinex-derivatives","ETHF0:USTF0",1750955274119,0.6802,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750955274310,0.82192,2432.4,2432.2,7.270571]
["bitfinex-derivatives","ETHF0:USTF0",1750955274716,1.50207,2432.5,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955275322,0.6802,2432.5,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955275620,1.50208,2432.5,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955276016,0.6802,2432.5,2432.0,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750955276218,0.82207,2431.9,2431.7,7.48211]
["bitfinex-derivatives","ETHF0:USTF0",1750955276422,0.82204,2432.0,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750955276626,3.2078,2432.1,2431.7,13.108621]
["bitfinex-derivatives","ETHF0:USTF0",1750955276828,3.2078,2432.1,2432.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750955277317,0.6762,2432.3,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750955277524,0.82189,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750955277722,1.50207,2432.5,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955278124,0.82189,2432.4,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750955278319,0.6802,2432.5,2432.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750955278517,0.82191,2432.4,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750955279029,0.82191,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955279224,0.6802,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750955280726,0.6802,2432.5,2431.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750955281029,0.82201,2432.1,2431.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750955281231,3.2078,2432.3,2432.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750955281423,0.6741,2432.2,2432.0,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750955281618,0.82201,2432.1,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750955282225,0.822,2432.1,2432.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750955282425,0.6741,2432.2,2431.8,7.840721]
["bitfinex-derivatives","ETHF0:USTF0",1750955282634,1.50207,2432.5,2432.4,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750955282826,1.50207,2432.5,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750955283123,0.6868,2432.6,2432.1,7.906021]
["bitfinex-derivatives","ETHF0:USTF0",1750955283329,0.82192,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750955283730,1.3852,2432.6,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955283931,2.20704,2432.6,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750955284144,1.3852,2432.6,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750955284327,3.2078,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750955284928,0.82182,2432.6,2432.5,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750955285124,3.2078,2433.0,2432.5,8.2134]
["bitfinex-derivatives","ETHF0:USTF0",1750955285326,4.02951,2433.0,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750955285526,3.2078,2433.0,2432.7,7.270391]
["bitfinex-derivatives","ETHF0:USTF0",1750955285727,0.82174,2432.9,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750955285924,4.02951,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750955286130,0.82173,2432.9,2432.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750955286523,0.82175,2432.8,2432.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750955286725,0.82177,2432.8,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750955286919,0.82179,2432.7,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750955287325,5.26207,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955287526,0.8218,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955287730,0.82176,2432.8,2432.4,11.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750955287930,0.8218,2432.7,2432.6,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750955288232,2.05431,2432.9,2432.4,12.15677]
["bitfinex-derivatives","ETHF0:USTF0",1750955288434,3.2078,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750955288827,3.2078,2433.0,2432.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750955289028,4.0295,2433.0,2432.9,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750955289230,0.82172,2432.9,2432.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750955289425,0.82172,2432.9,2432.7,1.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750955289834,3.2078,2433.0,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750955290131,3.2078,2433.0,2432.7,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1750955290334,0.82173,2432.9,2432.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750955290631,0.82173,2432.9,2432.7,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1750955290828,3.2078,2433.0,2432.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750955290829,0.82179,2432.7,2432.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750955291332,0.82188,2432.5,2432.3,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1750955291532,0.82189,2432.4,2432.3,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1750955291734,0.7106,2432.6,2432.1,4.75888]
["bitfinex-derivatives","ETHF0:USTF0",1750955292030,0.82197,2432.2,2432.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750955292331,0.82191,2432.4,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955293230,0.82193,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955293430,1.55292,2432.4,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955293624,0.82193,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955293828,0.82196,2432.2,2432.0,13.202621]
["bitfinex-derivatives","ETHF0:USTF0",1750955294030,0.82194,2432.3,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750955294333,0.731,2432.4,2432.0,13.202621]
["bitfinex-derivatives","ETHF0:USTF0",1750955294334,1.55292,2432.4,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955294729,0.82194,2432.3,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750955295233,0.82194,2432.3,2432.0,14.595521]
["bitfinex-derivatives","ETHF0:USTF0",1750955295532,1.55292,2432.4,2432.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750955295827,3.2078,2432.7,2432.3,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955296033,2.26905,2432.6,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750955296234,0.82186,2432.5,2432.3,7.270531]
["bitfinex-derivatives","ETHF0:USTF0",1750955296733,1.4472,2432.6,2432.3,7.270531]
["bitfinex-derivatives","ETHF0:USTF0",1750955296934,0.82193,2432.3,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955297122,1.4472,2432.6,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955297123,0.8219,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750955297329,0.82183,2432.6,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750955297527,2.23293,2432.6,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750955297831,2.23293,2432.6,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955297832,0.82192,2432.4,2432.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750955298030,0.82194,2432.3,2432.1,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750955298231,2.831,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955298435,2.831,2432.6,2432.1,4.44063079]
["bitfinex-derivatives","ETHF0:USTF0",1750955298733,0.82193,2432.3,2432.2,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750955298932,0.82191,2432.4,2432.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750955299237,0.82193,2432.3,2432.1,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750955299634,3.2078,2432.2,2432.0,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955299837,0.82203,2432.0,2431.9,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955300138,0.82202,2432.1,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750955300328,0.82199,2432.1,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750955300528,0.82204,2432.0,2431.8,2.05490079]
["bitfinex-derivatives","ETHF0:USTF0",1750955300728,0.82204,2432.0,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750955300939,0.82206,2431.9,2431.7,10.478531]
["bitfinex-derivatives","ETHF0:USTF0",1750955301331,0.82205,2432.0,2431.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750955301533,0.662,2431.9,2431.7,10.478531]
["bitfinex-derivatives","ETHF0:USTF0",1750955301733,0.662,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955301734,0.8221,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955302036,1.5157,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955304240,1.5157,2431.8,2431.7,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750955304537,0.6936,2431.8,2431.7,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750955304934,3.2078,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955305138,5.67392972,2432.5,2432.1,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955305436,5.67392972,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955305437,3.28796972,2432.6,2432.4,7.270521]
["bitfinex-derivatives","ETHF0:USTF0",1750955305641,0.82184,2432.6,2432.4,7.270521]
["bitfinex-derivatives","ETHF0:USTF0",1750955306432,0.82184,2432.6,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750955306637,0.6831,2432.7,2432.4,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955306837,1.50492,2432.7,2432.5,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750955307042,0.6831,2432.7,2432.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750955307539,1.50491,2432.7,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750955307941,0.6831,2432.7,2432.5,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750955308141,0.6831,2432.7,2432.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750955309641,5.67392972,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955309840,5.67392972,2432.8,2432.7,7.270411]
["bitfinex-derivatives","ETHF0:USTF0",1750955310633,5.67392972,2432.8,2432.3,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1750955310634,5.67392972,2432.8,2432.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750955311156,0.82186,2432.5,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750955311359,0.82184,2432.6,2432.4,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1750955311651,0.7197,2432.7,2432.5,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955311951,5.67392972,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955311952,3.2078,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955313159,5.67392972,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955313854,3.2078,2432.8,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955314050,0.82174,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750955314854,0.82178,2432.8,2432.5,14.645821]
["bitfinex-derivatives","ETHF0:USTF0",1750955315050,0.82181,2432.7,2432.5,14.645821]
["bitfinex-derivatives","ETHF0:USTF0",1750955315252,3.2078,2432.9,2432.5,14.645821]
["bitfinex-derivatives","ETHF0:USTF0",1750955315559,4.02955,2432.9,2432.7,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750955315750,4.02955,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750955316156,0.82176,2432.8,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750955316749,0.82176,2432.8,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750955317458,3.2078,2432.9,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750955317459,4.02955,2432.9,2432.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750955317661,4.02955,2432.9,2432.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750955317862,3.2078,2432.9,2432.8,7.270381]
["bitfinex-derivatives","ETHF0:USTF0",1750955318460,0.7197,2433.0,2432.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750955318862,0.7197,2433.0,2432.9,2.19643]
["bitfinex-derivatives","ETHF0:USTF0",1750955319459,3.9387,2433.2,2432.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750955319660,3.2078,2433.2,2433.1,7.270281]
["bitfinex-derivatives","ETHF0:USTF0",1750955319964,1.53728,2433.4,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750955320361,1.53728,2433.4,2433.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750955320862,1.53728,2433.4,2433.1,8.529121]
["bitfinex-derivatives","ETHF0:USTF0",1750955320863,0.7157,2433.4,2433.1,8.529121]
["bitfinex-derivatives","ETHF0:USTF0",1750955321065,0.7157,2433.4,2433.2,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750955321958,0.7157,2433.4,2433.3,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750955322159,3.2078,2433.6,2433.3,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750955322357,3.2078,2433.6,2433.4,7.270181]
["bitfinex-derivatives","ETHF0:USTF0",1750955322358,0.729,2433.5,2433.4,7.270181]
["bitfinex-derivatives","ETHF0:USTF0",1750955322559,1.55052,2433.5,2433.4,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955322956,0.82162,2433.2,2432.9,7.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750955323163,1.50606,2433.1,2432.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750955323362,3.2078,2433.0,2432.7,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955323557,0.82179,2432.7,2432.6,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955323758,0.82183,2432.6,2432.5,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955323966,1.50623,2432.6,2432.5,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955324665,0.6844,2432.6,2432.5,2.05469079]
["bitfinex-derivatives","ETHF0:USTF0",1750955324864,1.50623,2432.6,2432.5,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955325660,2.95253,2432.6,2432.5,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955325965,0.82186,2432.5,2432.4,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955326159,2.26816,2432.5,2432.4,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955326357,1.4463,2432.5,2432.1,8.09883079]
["bitfinex-derivatives","ETHF0:USTF0",1750955326555,0.822,2432.1,2432.0,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955326764,0.82203,2432.0,2431.9,8.09883079]
["bitfinex-derivatives","ETHF0:USTF0",1750955326960,1.51873,2432.0,2431.9,8.09883079]
["bitfinex-derivatives","ETHF0:USTF0",1750955327463,0.82206,2431.9,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955327666,0.6967,2432.0,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955327667,1.51875,2432.0,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955327968,0.6967,2432.0,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955328168,0.82206,2431.9,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955328360,0.6967,2432.0,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955328560,0.82206,2431.9,2431.8,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955328757,0.8221,2431.8,2431.7,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955328966,1.4847,2431.8,2431.7,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955329567,0.6626,2431.8,2431.5,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955329767,0.82219,2431.6,2431.4,15.37067179]
["bitfinex-derivatives","ETHF0:USTF0",1750955330567,0.82216,2431.7,2431.4,15.37066179]
["bitfinex-derivatives","ETHF0:USTF0",1750955330868,0.8222,2431.6,2431.4,14.54845179]
["bitfinex-derivatives","ETHF0:USTF0",1750955331069,0.8222,2431.6,2431.4,13.315621]
["bitfinex-derivatives","ETHF0:USTF0",1750955331267,0.8222,2431.6,2431.4,14.54845179]
["bitfinex-derivatives","ETHF0:USTF0",1750955331563,3.2078,2431.7,2431.4,13.315621]
["bitfinex-derivatives","ETHF0:USTF0",1750955331767,0.82223,2431.4,2431.3,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955331958,0.8223,2431.2,2431.1,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955332768,1.52209,2431.3,2431.1,2.05516079]
["bitfinex-derivatives","ETHF0:USTF0",1750955333266,0.8223,2431.2,2431.0,8.50380179]
["bitfinex-derivatives","ETHF0:USTF0",1750955333967,1.52208,2431.3,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955334171,0.8223,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955334469,0.8223,2431.2,2431.0,8.50380179]
["bitfinex-derivatives","ETHF0:USTF0",1750955334674,0.82233,2431.1,2431.0,7.270971]
["bitfinex-derivatives","ETHF0:USTF0",1750955334869,0.82231,2431.2,2431.0,7.270971]
["bitfinex-derivatives","ETHF0:USTF0",1750955335062,1.52209,2431.3,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955336172,0.6998,2431.3,2431.0,7.68145179]
["bitfinex-derivatives","ETHF0:USTF0",1750955336670,1.52208,2431.3,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750955336873,0.8223,2431.2,2431.0,9.90149179]
["bitfinex-derivatives","ETHF0:USTF0",1750955337065,0.82233,2431.1,2431.0,9.07915179]
["bitfinex-derivatives","ETHF0:USTF0",1750955337265,0.82233,2431.1,2431.0,7.846321]
["bitfinex-derivatives","ETHF0:USTF0",1750955337467,0.82233,2431.2,2431.0,8.668681]
["bitfinex-derivatives","ETHF0:USTF0",1750955337670,0.82233,2431.1,2431.0,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955338671,0.82232,2431.2,2431.0,7.270991]
["bitfinex-derivatives","ETHF0:USTF0",1750955338867,0.82232,2431.2,2431.0,7.270961]
["bitfinex-derivatives","ETHF0:USTF0",1750955339476,0.6998,2431.3,2431.0,7.270961]
["bitfinex-derivatives","ETHF0:USTF0",1750955339477,0.82233,2431.1,2431.0,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955339774,0.82233,2431.1,2431.0,8.717691]
["bitfinex-derivatives","ETHF0:USTF0",1750955340170,0.82233,2431.1,2431.0,7.895321]
["bitfinex-derivatives","ETHF0:USTF0",1750955340371,0.82233,2431.1,2431.0,8.717691]
["bitfinex-derivatives","ETHF0:USTF0",1750955340570,0.82233,2431.1,2431.0,7.895321]
["bitfinex-derivatives","ETHF0:USTF0",1750955340872,0.6998,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955341071,3.9331,2431.8,2431.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750955341271,3.9331,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955341469,0.82235,2431.1,2430.9,18.656021]
["bitfinex-derivatives","ETHF0:USTF0",1750955341776,0.82235,2431.1,2430.9,19.478401]
["bitfinex-derivatives","ETHF0:USTF0",1750955342377,0.82237,2431.0,2430.9,19.478401]
["bitfinex-derivatives","ETHF0:USTF0",1750955342577,0.82237,2431.0,2430.9,15.448221]
["bitfinex-derivatives","ETHF0:USTF0",1750955343476,0.82237,2431.0,2430.9,16.270621]
["bitfinex-derivatives","ETHF0:USTF0",1750955343977,0.82236,2431.1,2430.9,16.270621]
["bitfinex-derivatives","ETHF0:USTF0",1750955344371,0.82237,2431.0,2430.9,16.270621]
["bitfinex-derivatives","ETHF0:USTF0",1750955344576,0.82237,2431.0,2430.9,15.448221]
["bitfinex-derivatives","ETHF0:USTF0",1750955344779,0.82236,2431.1,2430.9,16.270621]
["bitfinex-derivatives","ETHF0:USTF0",1750955344979,0.82243,2430.9,2430.8,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955345176,0.82243,2430.9,2430.8,13.264621]
["bitfinex-derivatives","ETHF0:USTF0",1750955345475,0.82239,2431.0,2430.8,14.087061]
["bitfinex-derivatives","ETHF0:USTF0",1750955345666,0.82239,2431.0,2430.8,15.490461]
["bitfinex-derivatives","ETHF0:USTF0",1750955345872,0.82239,2431.0,2430.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750955346073,0.82239,2431.0,2430.9,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750955346375,0.82239,2431.0,2430.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750955347377,0.82239,2431.0,2430.9,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750955347876,0.82239,2431.0,2430.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750955348376,0.82244,2430.8,2430.7,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750955348775,0.82254,2430.5,2430.4,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750955349363,0.82252,2430.6,2430.4,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750955349569,0.662,2430.9,2430.4,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750955349570,0.82254,2430.5,2430.4,8.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750955350479,3.2078,2430.7,2430.2,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955350781,0.82257,2430.4,2430.2,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955350972,0.82257,2430.4,2430.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750955351374,0.7074,2430.6,2430.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750955351577,0.82257,2430.4,2430.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750955352070,0.82256,2430.5,2430.3,2.23461]
["bitfinex-derivatives","ETHF0:USTF0",1750955352377,0.82252,2430.6,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750955352577,4.03029,2430.7,2430.5,7.271161]
["bitfinex-derivatives","ETHF0:USTF0",1750955352979,0.8225,2430.6,2430.5,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955353183,0.82256,2430.5,2430.2,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955353372,0.82256,2430.5,2430.2,8.596231]
["bitfinex-derivatives","ETHF0:USTF0",1750955353678,0.82256,2430.5,2430.3,8.96459]
["bitfinex-derivatives","ETHF0:USTF0",1750955353881,0.82257,2430.4,2430.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750955354069,3.2078,2430.7,2430.2,13.265621]
["bitfinex-derivatives","ETHF0:USTF0",1750955354270,3.2078,2430.7,2430.2,14.590621]
["bitfinex-derivatives","ETHF0:USTF0",1750955354271,0.82256,2430.5,2430.2,14.590621]
["bitfinex-derivatives","ETHF0:USTF0",1750955354467,0.82258,2430.4,2430.2,15.413241]
["bitfinex-derivatives","ETHF0:USTF0",1750955354668,0.82255,2430.5,2430.2,14.590621]
["bitfinex-derivatives","ETHF0:USTF0",1750955354880,0.82253,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955355081,3.2078,2430.7,2430.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750955355277,0.82261,2430.3,2430.2,13.265621]
["bitfinex-derivatives","ETHF0:USTF0",1750955355482,0.82264,2430.2,2430.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750955355680,0.82262,2430.3,2430.1,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1750955355983,3.2078,2430.7,2430.2,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955356189,0.82255,2430.5,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955356986,3.2078,2430.7,2430.2,8.611551]
["bitfinex-derivatives","ETHF0:USTF0",1750955357185,0.82259,2430.4,2430.2,8.611551]
["bitfinex-derivatives","ETHF0:USTF0",1750955357579,0.82259,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955358285,3.2078,2430.7,2430.2,8.611551]
["bitfinex-derivatives","ETHF0:USTF0",1750955358595,0.82267,2430.1,2430.0,7.68145179]
["bitfinex-derivatives","ETHF0:USTF0",1750955358882,0.82267,2430.1,2430.0,14.49945179]
["bitfinex-derivatives","ETHF0:USTF0",1750955359090,0.82265,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750955359583,0.82267,2430.1,2430.0,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955360085,0.82267,2430.1,2430.0,7.271331]
["bitfinex-derivatives","ETHF0:USTF0",1750955360474,0.82266,2430.2,2430.0,7.271331]
["bitfinex-derivatives","ETHF0:USTF0",1750955360885,1.4553,2430.3,2430.0,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955361190,2.27792,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750955361388,2.27792,2430.3,2430.1,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1750955361584,0.82264,2430.2,2430.1,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1750955361779,2.27793,2430.3,2430.1,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1750955361987,2.27793,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955362186,2.27793,2430.3,2430.1,2.15985]
["bitfinex-derivatives","ETHF0:USTF0",1750955362388,0.82271,2430.0,2429.9,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955362578,1.4553,2430.3,2429.7,4.44063079]
["bitfinex-derivatives","ETHF0:USTF0",1750955362579,3.2078,2430.1,2429.7,4.44063079]
["bitfinex-derivatives","ETHF0:USTF0",1750955362783,0.82274,2429.9,2429.7,5.26341079]
["bitfinex-derivatives","ETHF0:USTF0",1750955363285,0.82277,2429.8,2429.7,5.26341079]
["bitfinex-derivatives","ETHF0:USTF0",1750955363487,0.82277,2429.8,2429.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750955363686,0.82277,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955365292,0.82281,2429.7,2429.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750955365994,0.8228,2429.8,2429.6,7.64084]
["bitfinex-derivatives","ETHF0:USTF0",1750955366195,5.26455,2430.1,2429.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750955366595,5.26455,2430.1,2429.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750955366792,0.82291,2429.4,2429.3,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955367194,0.82294,2429.3,2429.2,1.23283079]
["bitfinex-derivatives","ETHF0:USTF0",1750955367596,0.82298,2429.2,2429.1,8.74163079]
["bitfinex-derivatives","ETHF0:USTF0",1750955368091,0.82298,2429.2,2429.1,9.56464079]
["bitfinex-derivatives","ETHF0:USTF0",1750955368296,0.82297,2429.3,2429.1,9.56464079]
["bitfinex-derivatives","ETHF0:USTF0",1750955368497,0.82298,2429.2,2429.1,8.74163079]
["bitfinex-derivatives","ETHF0:USTF0",1750955368893,0.82296,2429.3,2429.1,8.74163079]
["bitfinex-derivatives","ETHF0:USTF0",1750955369201,0.82294,2429.3,2429.1,8.33179]
["bitfinex-derivatives","ETHF0:USTF0",1750955369799,0.82294,2429.3,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750955369999,3.2078,2429.5,2429.1,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750955370000,0.82293,2429.4,2429.1,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750955370200,0.82293,2429.4,2429.1,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1750955370397,0.82294,2429.3,2429.1,9.75339]
["bitfinex-derivatives","ETHF0:USTF0",1750955371299,0.82307,2429.0,2428.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750955372001,0.82304,2429.1,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955372202,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955372500,0.82307,2429.0,2428.8,7.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750955372798,1.50014,2429.1,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955373302,0.82305,2429.0,2428.8,9.06469]
["bitfinex-derivatives","ETHF0:USTF0",1750955373798,0.82311,2428.8,2428.7,14.001321]
["bitfinex-derivatives","ETHF0:USTF0",1750955373996,4.03091,2428.8,2428.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750955374198,0.82316,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955374400,3.2078,2429.5,2428.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955374597,2.24015,2429.9,2429.4,9.656421]
["bitfinex-derivatives","ETHF0:USTF0",1750955374798,2.24015,2429.9,2429.7,7.271411]
["bitfinex-derivatives","ETHF0:USTF0",1750955374799,1.4174,2429.9,2429.7,7.271411]
["bitfinex-derivatives","ETHF0:USTF0",1750955375001,2.24014,2429.9,2429.7,7.271411]
["bitfinex-derivatives","ETHF0:USTF0",1750955375192,0.7092,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955375703,0.7092,2429.9,2429.7,7.271421]
["bitfinex-derivatives","ETHF0:USTF0",1750955375906,1.53197,2429.9,2429.7,7.271421]
["bitfinex-derivatives","ETHF0:USTF0",1750955376101,0.7092,2429.9,2429.7,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955376400,0.7092,2429.9,2429.7,7.271401]
["bitfinex-derivatives","ETHF0:USTF0",1750955376706,0.7092,2429.9,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750955377904,0.7092,2429.9,2429.7,7.271411]
["bitfinex-derivatives","ETHF0:USTF0",1750955378104,0.7092,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955378804,0.7082,2430.2,2429.7,9.656421]
["bitfinex-derivatives","ETHF0:USTF0",1750955379005,1.50622,2430.3,2430.1,10.479081]
["bitfinex-derivatives","ETHF0:USTF0",1750955379206,1.50622,2430.3,2430.1,7.271281]
["bitfinex-derivatives","ETHF0:USTF0",1750955379406,1.50621,2430.3,2430.1,7.271281]
["bitfinex-derivatives","ETHF0:USTF0",1750955379608,0.82264,2430.2,2430.1,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955380204,1.50623,2430.3,2430.1,6.448621]
["bitfinex-derivatives","ETHF0:USTF0",1750955380805,1.50623,2430.3,2430.1,7.271281]
["bitfinex-derivatives","ETHF0:USTF0",1750955381006,0.82263,2430.3,2430.1,7.271261]
["bitfinex-derivatives","ETHF0:USTF0",1750955381809,0.82263,2430.3,2430.1,8.666561]
["bitfinex-derivatives","ETHF0:USTF0",1750955382304,0.82257,2430.4,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750955383314,3.8721,2430.5,2430.1,11.874391]
["bitfinex-derivatives","ETHF0:USTF0",1750955383515,0.82261,2430.3,2430.1,11.874391]
["bitfinex-derivatives","ETHF0:USTF0",1750955384006,0.82267,2430.1,2430.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750955384414,0.82267,2430.1,2430.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750955384919,0.82266,2430.2,2430.0,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750955385109,0.82267,2430.1,2430.0,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1750955385519,2.46612972,2430.2,2430.0,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1750955385815,5.67392972,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955386015,5.67392972,2430.5,2430.4,7.271191]
["bitfinex-derivatives","ETHF0:USTF0",1750955386319,2.46612972,2430.5,2430.4,7.271191]
["bitfinex-derivatives","ETHF0:USTF0",1750955386511,2.46612972,2430.6,2430.4,7.784621]
["bitfinex-derivatives","ETHF0:USTF0",1750955386919,2.46612972,2430.7,2430.4,7.784621]
["bitfinex-derivatives","ETHF0:USTF0",1750955387520,0.82252,2430.6,2430.4,8.607181]
["bitfinex-derivatives","ETHF0:USTF0",1750955387818,0.82254,2430.5,2430.4,7.784621]
["bitfinex-derivatives","ETHF0:USTF0",1750955388019,0.82254,2430.5,2430.4,8.607191]
["bitfinex-derivatives","ETHF0:USTF0",1750955388320,0.82253,2430.6,2430.4,8.607191]
["bitfinex-derivatives","ETHF0:USTF0",1750955388928,0.82254,2430.5,2430.4,8.607191]
["bitfinex-derivatives","ETHF0:USTF0",1750955389313,0.82252,2430.6,2430.4,8.607191]
["bitfinex-derivatives","ETHF0:USTF0",1750955389624,0.82252,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955389915,0.82254,2430.5,2430.4,8.607171]
["bitfinex-derivatives","ETHF0:USTF0",1750955390422,0.82252,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955390719,0.82254,2430.5,2430.4,8.607171]
["bitfinex-derivatives","ETHF0:USTF0",1750955390918,0.82254,2430.6,2430.4,8.607171]
["bitfinex-derivatives","ETHF0:USTF0",1750955391126,0.82254,2430.5,2430.4,8.607171]
["bitfinex-derivatives","ETHF0:USTF0",1750955391420,0.82251,2430.6,2430.4,8.607171]
["bitfinex-derivatives","ETHF0:USTF0",1750955392323,0.82249,2430.7,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955392825,0.8225,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955394422,0.82248,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955394621,3.2078,2430.8,2430.6,3.41182313]
["bitfinex-derivatives","ETHF0:USTF0",1750955394925,3.2078,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955395127,2.24543,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955395321,0.6986,2430.9,2430.8,4.23426313]
["bitfinex-derivatives","ETHF0:USTF0",1750955395622,1.521,2430.9,2430.8,4.23426313]
["bitfinex-derivatives","ETHF0:USTF0",1750955395818,1.521,2430.9,2430.8,3.41182313]
["bitfinex-derivatives","ETHF0:USTF0",1750955396025,0.82244,2430.8,2430.7,4.23427313]
["bitfinex-derivatives","ETHF0:USTF0",1750955396213,0.82244,2430.8,2430.7,7.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750955396418,1.52103,2430.9,2430.7,7.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750955398227,0.82244,2430.8,2430.7,7.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750955398826,0.82244,2430.8,2430.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750955399025,0.8225,2430.6,2430.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750955399430,1.5562,2430.7,2430.5,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1750955400327,1.5562,2430.7,2430.5,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1750955400328,0.8225,2430.6,2430.5,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1750955400528,0.8225,2430.6,2430.5,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750955400730,0.7337,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955401223,0.7337,2430.7,2430.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750955401422,2.05627,2430.6,2430.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750955401622,0.82257,2430.4,2430.3,7.59861]
["bitfinex-derivatives","ETHF0:USTF0",1750955402725,0.6986,2430.9,2430.3,20.28344184]
["bitfinex-derivatives","ETHF0:USTF0",1750955402926,0.82245,2430.8,2430.7,6.45098184]
["bitfinex-derivatives","ETHF0:USTF0",1750955403122,0.6986,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955403123,0.8225,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955403324,0.6986,2430.9,2430.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750955403625,0.6986,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955403925,3.2078,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750955404119,3.2078,2431.1,2431.0,7.27335184]
["bitfinex-derivatives","ETHF0:USTF0",1750955404318,3.2078,2431.1,2430.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750955404521,0.82238,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750955404726,3.2078,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750955405023,2.46612972,2431.4,2431.0,7.27335184]
["bitfinex-derivatives","ETHF0:USTF0",1750955405225,5.67392972,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750955405529,3.2078,2431.5,2431.4,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750955405823,3.2078,2431.5,2431.3,6.45098184]
["bitfinex-derivatives","ETHF0:USTF0",1750955406026,3.2078,2431.5,2431.0,7.55135]
["bitfinex-derivatives","ETHF0:USTF0",1750955406218,0.82233,2431.1,2431.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955406420,0.82242,2430.9,2430.8,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955407122,3.2078,2430.9,2430.5,49.375]
["bitfinex-derivatives","ETHF0:USTF0",1750955407422,1.53902,2430.9,2430.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955407628,0.82244,2430.8,2430.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955408028,0.7166,2430.9,2430.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955408326,1.53901,2430.9,2430.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955408624,0.82245,2430.8,2430.6,7.55149]
["bitfinex-derivatives","ETHF0:USTF0",1750955408827,5.3148,2430.9,2430.6,8.78432079]
["bitfinex-derivatives","ETHF0:USTF0",1750955409028,0.82246,2430.8,2430.6,7.96183079]
["bitfinex-derivatives","ETHF0:USTF0",1750955409325,0.8225,2430.6,2430.4,8.37354144]
["bitfinex-derivatives","ETHF0:USTF0",1750955409520,0.82254,2430.5,2430.4,7.9528847]
["bitfinex-derivatives","ETHF0:USTF0",1750955409821,0.82254,2430.5,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955410227,0.82254,2430.5,2430.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955410228,2.2296,2430.4,2430.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955410529,0.82261,2430.3,2430.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955410725,0.82264,2430.2,2430.0,5.2543647]
["bitfinex-derivatives","ETHF0:USTF0",1750955411026,1.407,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955411229,2.22957,2430.4,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955411430,2.22957,2430.4,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750955411630,0.82263,2430.3,2430.1,14.00263184]
["bitfinex-derivatives","ETHF0:USTF0",1750955411826,0.82267,2430.1,2429.9,1.2238847]
["bitfinex-derivatives","ETHF0:USTF0",1750955412033,0.82267,2430.1,2429.9,8.7756147]
["bitfinex-derivatives","ETHF0:USTF0",1750955412525,4.532,2430.3,2429.8,7.9528847]
["bitfinex-derivatives","ETHF0:USTF0",1750955412829,0.82271,2430.0,2429.8,7.55177]
["bitfinex-derivatives","ETHF0:USTF0",1750955413020,4.532,2430.3,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750955413221,0.82268,2430.1,2429.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750955413628,0.82271,2430.0,2429.8,7.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750955413931,1.407,2430.4,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750955414131,1.407,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955414329,2.22958,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955414522,2.22958,2430.4,2430.2,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1750955414928,0.82261,2430.3,2430.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750955415126,1.407,2430.4,2430.1,7.27363184]
["bitfinex-derivatives","ETHF0:USTF0",1750955415127,0.82264,2430.2,2430.1,6.45098184]
["bitfinex-derivatives","ETHF0:USTF0",1750955415330,0.82264,2430.2,2430.1,7.27365184]
["bitfinex-derivatives","ETHF0:USTF0",1750955415527,1.407,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955415729,2.2296,2430.4,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955416035,1.407,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955416338,0.6986,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955416527,3.2078,2430.6,2430.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750955416726,3.2078,2430.6,2430.4,6.45098184]
["bitfinex-derivatives","ETHF0:USTF0",1750955416934,3.2078,2430.6,2430.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750955417237,3.2078,2430.6,2430.2,14.00261184]
["bitfinex-derivatives","ETHF0:USTF0",1750955417429,0.82259,2430.4,2430.2,14.00261184]
["bitfinex-derivatives","ETHF0:USTF0",1750955417629,0.82256,2430.5,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750955417830,3.2078,2430.6,2430.3,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1750955417831,0.82257,2430.4,2430.3,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1750955418031,0.82257,2430.4,2430.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750955418231,3.2078,2430.6,2430.2,13.17998184]
["bitfinex-derivatives","ETHF0:USTF0",1750955418434,0.82255,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955418936,4.03032,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955419142,0.82254,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955419335,4.03033,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955419539,4.03033,2430.6,2430.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750955419540,3.2078,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955419834,3.2078,2430.6,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955420040,3.2078,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955422240,4.0303,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955422441,0.82257,2430.4,2430.3,3.4532747]
["bitfinex-derivatives","ETHF0:USTF0",1750955422635,0.82257,2430.4,2430.3,7.9538847]
["bitfinex-derivatives","ETHF0:USTF0",1750955423139,0.82257,2430.4,2430.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750955423531,0.82257,2430.4,2430.3,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750955423830,0.82261,2430.3,2430.2,8.49747654]
["bitfinex-derivatives","ETHF0:USTF0",1750955424026,0.82261,2430.3,2430.2,15.22747654]
["bitfinex-derivatives","ETHF0:USTF0",1750955424239,0.82255,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955425136,3.2078,2430.6,2430.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750955425442,0.82256,2430.5,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750955425741,4.03033,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955426141,0.82256,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955426341,4.03033,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955427135,0.7216,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955427336,3.2078,2431.0,2430.6,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1750955427537,4.03017,2431.0,2430.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750955428035,8.2078,2431.0,2430.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750955428238,0.82254,2430.5,2430.4,1.2238847]
["bitfinex-derivatives","ETHF0:USTF0",1750955428538,0.82257,2430.4,2430.3,7.55258]
["bitfinex-derivatives","ETHF0:USTF0",1750955428836,0.82262,2430.3,2430.1,12.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750955429032,0.82262,2430.3,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750955429429,0.82257,2430.5,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955429640,0.82257,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955430138,0.82256,2430.5,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955430339,2.24153,2430.6,2430.2,1.23085104]
["bitfinex-derivatives","ETHF0:USTF0",1750955430532,0.82258,2430.4,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750955430732,0.82256,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955430934,2.24154,2430.6,2430.3,7.68183288]
["bitfinex-derivatives","ETHF0:USTF0",1750955431137,1.419,2430.6,2430.5,2.05339104]
["bitfinex-derivatives","ETHF0:USTF0",1750955431340,2.2415,2430.6,2430.5,1.23085104]
["bitfinex-derivatives","ETHF0:USTF0",1750955432542,0.82257,2430.4,2430.3,2.05344104]
["bitfinex-derivatives","ETHF0:USTF0",1750955432842,0.82257,2430.4,2430.3,1.23085104]
["bitfinex-derivatives","ETHF0:USTF0",1750955433043,0.82256,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955433245,0.82257,2430.4,2430.3,2.05344104]
["bitfinex-derivatives","ETHF0:USTF0",1750955433644,2.7649,2430.6,2430.3,2.05344104]
["bitfinex-derivatives","ETHF0:USTF0",1750955433847,2.7649,2430.6,2430.3,1.23085104]
["bitfinex-derivatives","ETHF0:USTF0",1750955434146,0.82257,2430.4,2430.3,1.23085104]
["bitfinex-derivatives","ETHF0:USTF0",1750955434441,0.82257,2430.4,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750955434639,0.82256,2430.5,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750955434843,2.24152,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955435046,4.03029,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955435237,4.0303,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955435541,3.2078,2430.7,2430.6,7.27348184]
["bitfinex-derivatives","ETHF0:USTF0",1750955435742,3.2078,2430.7,2430.6,9.33458184]
["bitfinex-derivatives","ETHF0:USTF0",1750955436040,0.82245,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955436244,0.82247,2430.7,2430.6,8.51208184]
["bitfinex-derivatives","ETHF0:USTF0",1750955436545,0.82247,2430.7,2430.6,9.33458184]
["bitfinex-derivatives","ETHF0:USTF0",1750955436848,0.82247,2430.7,2430.6,8.51208184]
["bitfinex-derivatives","ETHF0:USTF0",1750955437043,0.82247,2430.7,2430.6,9.33458184]
["bitfinex-derivatives","ETHF0:USTF0",1750955437947,0.6687,2430.9,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955438148,0.6687,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955438339,0.6687,2430.9,2430.6,8.51208184]
["bitfinex-derivatives","ETHF0:USTF0",1750955438539,0.82254,2430.5,2430.4,4.43895868]
["bitfinex-derivatives","ETHF0:USTF0",1750955438739,5.26399,2430.7,2430.2,2.05378868]
["bitfinex-derivatives","ETHF0:USTF0",1750955439046,2.16947,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955439639,1.3469,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955440144,3.2078,2430.7,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955440445,0.82257,2430.4,2430.3,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1750955440750,4.6038,2430.7,2430.3,7.84088184]
["bitfinex-derivatives","ETHF0:USTF0",1750955441050,0.82256,2430.5,2430.4,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750955441546,0.82252,2430.6,2430.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750955442447,0.82252,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750955442650,0.7277,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955442844,0.82242,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955443249,0.82238,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750955443444,5.42467,2431.1,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750955443644,5.42467,2431.1,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750955443645,0.82238,2431.0,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750955443946,0.82244,2430.9,2430.6,9.07292576]
["bitfinex-derivatives","ETHF0:USTF0",1750955444151,0.82247,2430.7,2430.6,3.44442392]
["bitfinex-derivatives","ETHF0:USTF0",1750955444346,0.82247,2430.7,2430.6,2.21238]
["bitfinex-derivatives","ETHF0:USTF0",1750955444648,0.82246,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750955445048,0.82247,2430.7,2430.6,7.94212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955445345,0.82247,2430.7,2430.6,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955445852,0.8225,2430.6,2430.5,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955446046,0.82254,2430.5,2430.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955446349,0.6648,2430.6,2430.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955446546,0.82254,2430.5,2430.4,10.18098989]
["bitfinex-derivatives","ETHF0:USTF0",1750955446746,0.6648,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955447147,1.53728,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955447346,0.7148,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955447547,1.53727,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955447749,0.7148,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955448154,1.53729,2430.7,2430.6,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955448855,1.53729,2430.7,2430.6,2.05462989]
["bitfinex-derivatives","ETHF0:USTF0",1750955449047,1.53729,2430.7,2430.6,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955449450,0.7148,2430.7,2430.6,2.05462989]
["bitfinex-derivatives","ETHF0:USTF0",1750955449756,1.53727,2430.7,2430.6,3.38542989]
["bitfinex-derivatives","ETHF0:USTF0",1750955449951,1.53727,2430.7,2430.6,2.56292989]
["bitfinex-derivatives","ETHF0:USTF0",1750955450256,1.53727,2430.7,2430.6,3.38542989]
["bitfinex-derivatives","ETHF0:USTF0",1750955450855,0.7148,2430.7,2430.6,3.38542989]
["bitfinex-derivatives","ETHF0:USTF0",1750955451052,4.03026,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955451053,3.2078,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955451556,4.03024,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955451954,4.03024,2430.8,2430.7,2.05459989]
["bitfinex-derivatives","ETHF0:USTF0",1750955452352,4.03024,2430.8,2430.7,5.46619746]
["bitfinex-derivatives","ETHF0:USTF0",1750955453156,3.2078,2430.8,2430.7,5.46619746]
["bitfinex-derivatives","ETHF0:USTF0",1750955453659,4.03024,2430.8,2430.7,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955453854,0.82247,2430.7,2430.6,1.23212989]
["bitfinex-derivatives","ETHF0:USTF0",1750955454055,1.55069,2430.7,2430.6,2.05491548]
["bitfinex-derivatives","ETHF0:USTF0",1750955454451,1.55069,2430.7,2430.6,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955455256,1.55069,2430.7,2430.6,2.05491548]
["bitfinex-derivatives","ETHF0:USTF0",1750955455958,1.55069,2430.7,2430.6,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955456265,0.8225,2430.6,2430.5,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955456758,0.82254,2430.5,2430.4,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955457558,0.82257,2430.4,2430.3,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955457746,1.54317,2430.4,2430.3,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955458159,0.7206,2430.4,2430.3,5.46662305]
["bitfinex-derivatives","ETHF0:USTF0",1750955458853,1.54317,2430.4,2430.3,4.64401305]
["bitfinex-derivatives","ETHF0:USTF0",1750955459158,1.54317,2430.4,2430.3,1.23241548]
["bitfinex-derivatives","ETHF0:USTF0",1750955459857,0.82264,2430.2,2430.1,1.64108342]
["bitfinex-derivatives","ETHF0:USTF0",1750955460153,0.82264,2430.2,2429.9,2.46162514]
["bitfinex-derivatives","ETHF0:USTF0",1750955460154,7.53319757,2430.3,2429.9,1.64367279]
["bitfinex-derivatives","ETHF0:USTF0",1750955460359,5.2646,2430.0,2429.6,3.41159757]
["bitfinex-derivatives","ETHF0:USTF0",1750955460554,4.03063,2429.7,2429.6,3.41159757]
["bitfinex-derivatives","ETHF0:USTF0",1750955460955,3.2078,2429.7,2429.6,4.23443757]
["bitfinex-derivatives","ETHF0:USTF0",1750955461357,4.03061,2429.7,2429.6,3.41159757]
["bitfinex-derivatives","ETHF0:USTF0",1750955462055,0.8228,2429.8,2429.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750955462262,0.82279,2429.8,2429.6,4.23442757]
["bitfinex-derivatives","ETHF0:USTF0",1750955462558,1.3952,2429.9,2429.5,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750955462758,0.82279,2429.8,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955463553,0.82279,2429.8,2429.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750955463554,1.3952,2429.9,2429.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750955463754,5.26495,2429.6,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955463952,0.6685,2429.5,2429.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750955464156,0.82301,2429.1,2429.0,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750955464462,1.53012,2429.4,2429.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750955465158,0.7072,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955465362,6.711,2429.8,2429.3,9.66412179]
["bitfinex-derivatives","ETHF0:USTF0",1750955465558,5.66925496,2430.2,2429.6,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955465762,1.3928,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955465962,1.3928,2430.1,2430.0,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750955466160,1.3928,2430.1,2429.7,9.66412179]
["bitfinex-derivatives","ETHF0:USTF0",1750955466365,0.82272,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955466665,1.3928,2430.1,2429.7,10.33392179]
["bitfinex-derivatives","ETHF0:USTF0",1750955466868,3.2078,2430.2,2430.0,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955467058,4.03045,2430.2,2430.0,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955467365,3.2078,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955467872,4.03046,2430.2,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750955468165,3.2078,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955468465,3.2078,2430.2,2430.1,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1750955469767,5.38451,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955470068,0.82256,2430.5,2430.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750955470264,4.562,2430.6,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955470465,0.82255,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955470667,5.38453,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955471064,0.6833,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955471267,0.82246,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955471567,0.82248,2430.7,2430.3,11.08112179]
["bitfinex-derivatives","ETHF0:USTF0",1750955472259,0.82257,2430.5,2430.3,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750955472455,3.8726,2430.6,2430.1,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750955472665,0.668,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955473557,3.2078,2430.9,2430.3,9.66412179]
["bitfinex-derivatives","ETHF0:USTF0",1750955473869,3.2078,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955475066,3.2078,2430.9,2430.7,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1750955475265,0.82241,2430.9,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750955475964,0.82241,2430.9,2430.8,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1750955476164,0.82241,2430.9,2430.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750955476365,0.82244,2430.8,2430.7,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1750955477365,0.82244,2430.8,2430.6,13.16532179]
["bitfinex-derivatives","ETHF0:USTF0",1750955477366,0.82247,2430.7,2430.6,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750955477566,4.03023,2430.9,2430.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750955477872,3.2078,2430.9,2430.6,7.53049]
["bitfinex-derivatives","ETHF0:USTF0",1750955478066,0.82245,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955478267,4.03022,2430.9,2430.7,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1750955478673,0.82232,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955478871,0.8223,2431.2,2431.0,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955479165,0.8223,2431.2,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750955479673,0.82233,2431.1,2431.0,13.98667179]
["bitfinex-derivatives","ETHF0:USTF0",1750955479873,0.82232,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955480175,4.03009,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955480367,0.8223,2431.2,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750955481473,4.03008,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955481662,0.82231,2431.2,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750955482467,0.7064,2431.4,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750955482768,0.82233,2431.1,2431.0,10.73814]
["bitfinex-derivatives","ETHF0:USTF0",1750955482969,0.7064,2431.4,2430.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750955482970,5.93835,2431.3,2430.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750955483269,3.2078,2431.0,2430.5,1.52881]
["bitfinex-derivatives","ETHF0:USTF0",1750955483475,0.8225,2430.6,2430.5,8.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750955483680,0.8225,2430.6,2430.5,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750955484268,0.8225,2430.6,2430.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750955484476,0.8225,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955484675,0.82251,2430.6,2430.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750955484874,0.82251,2430.6,2430.4,60.11535]
["bitfinex-derivatives","ETHF0:USTF0",1750955485176,0.82251,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955486877,0.82251,2430.6,2430.4,60.11536]
["bitfinex-derivatives","ETHF0:USTF0",1750955487176,3.2078,2430.5,2430.2,7.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750955487374,4.03036,2430.5,2430.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750955487780,2.8325,2430.9,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955487781,0.82249,2430.7,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955488274,0.8225,2430.6,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955488474,6.0403,2430.9,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955488874,6.0403,2430.9,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750955489184,0.8225,2430.6,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955489573,0.8225,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955491483,0.82257,2430.4,2430.2,11.43481]
["bitfinex-derivatives","ETHF0:USTF0",1750955491781,3.2078,2430.6,2430.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750955492083,0.8226,2430.4,2430.2,7.52963]
["bitfinex-derivatives","ETHF0:USTF0",1750955492577,1.5431,2430.4,2430.2,7.52963]
["bitfinex-derivatives","ETHF0:USTF0",1750955492783,0.82261,2430.3,2430.2,7.52963]
["bitfinex-derivatives","ETHF0:USTF0",1750955493084,0.82261,2430.3,2430.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750955493479,0.82261,2430.3,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750955493682,0.7205,2430.4,2430.2,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955493885,0.7205,2430.4,2430.3,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750955494082,4.03031,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955494386,0.82249,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955495082,0.82253,2430.6,2430.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750955495287,0.82254,2430.5,2430.4,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1750955495484,0.82253,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955496182,6.0304,2430.9,2430.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750955496486,0.82264,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955496687,0.82263,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955497290,0.82267,2430.1,2430.0,1.6348206]
["bitfinex-derivatives","ETHF0:USTF0",1750955497497,0.82288,2429.5,2429.4,3.28216685]
["bitfinex-derivatives","ETHF0:USTF0",1750955497683,0.82291,2429.4,2429.3,3.28216685]
["bitfinex-derivatives","ETHF0:USTF0",1750955497887,0.82294,2429.3,2429.2,3.28216685]
["bitfinex-derivatives","ETHF0:USTF0",1750955498084,1.4185,2429.4,2429.1,3.28216685]
["bitfinex-derivatives","ETHF0:USTF0",1750955498282,1.4185,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955498786,0.82295,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750955498988,0.82295,2429.3,2429.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750955499289,2.24143,2429.4,2429.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750955499491,0.82294,2429.3,2429.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750955499681,0.82301,2429.1,2429.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750955500189,3.2078,2429.1,2428.5,49.378]
["bitfinex-derivatives","ETHF0:USTF0",1750955500384,0.82332,2428.2,2428.1,3.28216685]
["bitfinex-derivatives","ETHF0:USTF0",1750955500586,3.2078,2428.4,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750955500784,3.2078,2428.4,2427.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750955500985,3.2078,2428.4,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750955501184,3.2078,2428.4,2428.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750955501391,0.82337,2428.1,2427.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955501597,0.82338,2428.0,2427.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750955501890,0.82342,2427.9,2427.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955502093,3.2078,2428.4,2427.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955502292,3.2078,2428.4,2427.9,2.25009]
["bitfinex-derivatives","ETHF0:USTF0",1750955502590,0.82331,2428.3,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750955502889,3.2078,2428.4,2428.0,7.88302179]
["bitfinex-derivatives","ETHF0:USTF0",1750955503091,3.2078,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955503277,3.2078,2428.4,2428.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750955503593,3.2078,2428.4,2428.0,7.88302179]
["bitfinex-derivatives","ETHF0:USTF0",1750955503792,4.5943,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955503986,4.5943,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955503987,0.6927,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955504187,0.6927,2428.7,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955504383,0.6927,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955504579,0.6927,2428.7,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955504785,4.72366,2428.7,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955504985,3.9005,2428.7,2428.3,8.59002179]
["bitfinex-derivatives","ETHF0:USTF0",1750955505186,3.9005,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955505388,3.2078,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955506290,4.74635,2429.0,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955506488,0.82309,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955506695,0.82308,2428.9,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750955507391,0.82312,2428.8,2428.5,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750955507586,0.82312,2428.8,2428.5,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750955507788,3.9233,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955507997,1.362,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955508185,3.2078,2428.6,2428.0,8.51702179]
["bitfinex-derivatives","ETHF0:USTF0",1750955508500,0.82327,2428.4,2428.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750955508685,3.2078,2428.6,2428.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750955508890,0.82332,2428.2,2428.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750955509089,0.82338,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955510098,0.8234,2428.0,2427.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955510298,0.6815,2428.2,2427.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955510597,0.82341,2428.0,2427.7,7.53348]
["bitfinex-derivatives","ETHF0:USTF0",1750955510798,0.82341,2428.0,2427.7,8.93868]
["bitfinex-derivatives","ETHF0:USTF0",1750955510995,2.73984,2428.2,2427.7,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750955511201,0.82345,2427.8,2427.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955511702,0.82349,2427.7,2427.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750955512087,0.82343,2427.9,2427.6,7.53349]
["bitfinex-derivatives","ETHF0:USTF0",1750955512293,3.2078,2428.0,2427.6,8.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750955512594,3.2078,2428.0,2427.6,14.57152179]
["bitfinex-derivatives","ETHF0:USTF0",1750955512790,4.0312,2428.0,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750955513100,0.82346,2427.8,2427.6,15.39502179]
["bitfinex-derivatives","ETHF0:USTF0",1750955513286,0.82349,2427.7,2427.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750955513493,0.82344,2427.9,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955513799,0.82345,2427.8,2427.6,8.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750955514401,3.2078,2428.0,2427.6,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1750955514696,0.82345,2427.8,2427.6,8.93969]
["bitfinex-derivatives","ETHF0:USTF0",1750955515100,3.2078,2428.0,2427.6,8.1162]
["bitfinex-derivatives","ETHF0:USTF0",1750955515301,4.0312,2428.0,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955515791,3.2078,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750955516192,4.03118,2428.0,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750955516694,3.2078,2428.0,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750955516998,0.82344,2427.9,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955517192,0.82345,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955517394,0.82345,2427.8,2427.6,18.60382179]
["bitfinex-derivatives","ETHF0:USTF0",1750955518001,0.82345,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955518196,4.0312,2428.0,2427.6,17.78032179]
["bitfinex-derivatives","ETHF0:USTF0",1750955518595,4.03122,2428.0,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955518901,0.82342,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955519194,0.82342,2427.9,2427.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750955519593,0.82345,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750955519794,0.82349,2427.7,2427.6,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1750955519995,0.82349,2427.7,2427.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750955519996,0.82358,2427.5,2427.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750955520198,3.2078,2427.7,2427.3,11.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750955520402,0.6985,2427.9,2427.4,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955520706,0.6985,2427.9,2427.4,7.80132179]
["bitfinex-derivatives","ETHF0:USTF0",1750955521000,0.82355,2427.6,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955521206,0.82355,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955521395,3.2078,2427.7,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955521396,1.49984,2427.6,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955521796,0.82355,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955522403,0.82359,2427.4,2427.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750955523103,0.82357,2427.5,2427.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750955523297,0.82359,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955523801,0.6763,2427.6,2427.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750955524004,0.82368,2427.2,2427.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750955524205,5.26683,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955524503,0.7031,2427.3,2426.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750955524699,2.1473,2427.3,2426.8,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750955524897,0.82371,2427.1,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750955525101,0.82368,2427.2,2427.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750955525506,0.7031,2427.3,2427.2,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750955525703,3.2078,2427.4,2427.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750955526405,0.6763,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750955526711,0.6763,2427.6,2427.2,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1750955526712,0.82355,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750955527208,1.49984,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750955527409,0.6763,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750955527600,3.2078,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955527801,4.14922659,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955528097,4.97267659,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955528410,4.14922659,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750955529106,0.82337,2428.1,2428.0,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750955529302,2.48070373,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955529503,2.48070836,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955530102,2.48069836,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955531008,0.82336,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750955531306,1.76642836,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750955531507,0.94306836,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750955533209,6.49245496,2428.6,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955533409,3.2078,2428.6,2428.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750955533611,0.82325,2428.4,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955534406,3.2078,2428.6,2428.0,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750955534714,0.8233,2428.3,2428.0,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750955535011,0.82333,2428.2,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750955535204,0.8233,2428.3,2428.1,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750955535405,0.82327,2428.4,2428.0,11.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750955535710,0.82327,2428.4,2428.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750955535911,0.82327,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955536115,0.82334,2428.2,2428.0,12.07106]
["bitfinex-derivatives","ETHF0:USTF0",1750955536325,3.8747,2428.3,2427.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750955536526,0.8234,2428.0,2427.8,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1750955536729,1.53427,2428.1,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750955536930,0.82338,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750955537430,0.82338,2428.0,2427.8,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1750955537630,0.82342,2427.9,2427.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750955537930,0.82342,2427.9,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750955538431,1.53426,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955538736,0.82338,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750955539228,0.7109,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955539430,0.82349,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955539934,0.82349,2427.7,2427.6,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750955540232,0.82349,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955540826,1.403,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955541134,0.82344,2427.9,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750955541629,0.7109,2428.1,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750955541934,0.7109,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955542428,0.7109,2428.1,2427.7,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955542730,0.82341,2428.0,2427.8,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750955543329,0.82341,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750955543535,0.82347,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750955544829,0.82343,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955545324,1.7639379,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955546031,0.9405079,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750955546235,5.66925496,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955546436,6.60993031,2428.6,2428.5,0.42165633]
["bitfinex-derivatives","ETHF0:USTF0",1750955546730,4.14847535,2428.6,2428.5,0.42165633]
["bitfinex-derivatives","ETHF0:USTF0",1750955546925,4.14847535,2428.6,2428.5,1.82315633]
["bitfinex-derivatives","ETHF0:USTF0",1750955547129,0.94067535,2428.6,2428.5,1.82315633]
["bitfinex-derivatives","ETHF0:USTF0",1750955550236,0.82311,2428.8,2428.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750955550433,0.94038735,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955550935,1.76355735,2428.7,2428.5,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1750955551134,0.82317,2428.7,2428.5,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1750955551530,0.82317,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750955551731,0.82317,2428.7,2428.4,9.66412179]
["bitfinex-derivatives","ETHF0:USTF0",1750955551732,0.82321,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955551937,0.82321,2428.5,2428.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750955553328,0.82325,2428.4,2428.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750955553532,0.82325,2428.4,2428.3,8.22128]
["bitfinex-derivatives","ETHF0:USTF0",1750955553733,0.82325,2428.4,2428.3,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750955553933,0.82332,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955554138,0.82332,2428.2,2428.1,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750955554342,0.82332,2428.2,2428.1,10.74215]
["bitfinex-derivatives","ETHF0:USTF0",1750955554545,0.7006,2428.6,2428.1,16.37512179]
["bitfinex-derivatives","ETHF0:USTF0",1750955554837,0.7006,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955555138,0.82319,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955556236,0.82321,2428.5,2428.4,10.73904]
["bitfinex-derivatives","ETHF0:USTF0",1750955556438,0.82326,2428.4,2428.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750955556643,0.82325,2428.4,2428.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750955556940,3.2078,2428.7,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955557240,0.82325,2428.4,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955557737,4.5537,2428.7,2427.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750955557932,0.6874,2428.3,2427.9,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750955558132,0.82337,2428.1,2427.9,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1750955558332,0.82337,2428.1,2427.9,8.21059]
["bitfinex-derivatives","ETHF0:USTF0",1750955559048,0.82337,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955559239,0.82337,2428.1,2427.9,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1750955559435,0.82337,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955560344,0.82338,2428.0,2427.9,8.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750955560543,0.82338,2428.0,2427.9,8.21062]
["bitfinex-derivatives","ETHF0:USTF0",1750955560740,0.82337,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955560937,0.82338,2428.0,2427.9,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750955561240,0.82338,2428.0,2427.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750955561442,0.82337,2428.1,2427.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750955561638,0.82337,2428.1,2427.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750955561840,0.82337,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955562644,1.55445,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955562946,0.82335,2428.1,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750955563139,0.82335,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955563540,1.76461095,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955563849,0.94126095,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750955564234,0.7311,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955564546,0.94206809,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750955565045,0.94206809,2428.2,2428.1,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1750955565345,3.2078,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955565848,4.14987096,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955566049,0.94207096,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750955566345,0.94207096,2428.4,2428.3,2.21918]
["bitfinex-derivatives","ETHF0:USTF0",1750955567341,0.94207096,2428.4,2428.3,8.67550179]
["bitfinex-derivatives","ETHF0:USTF0",1750955567542,6.49147254,2429.0,2428.3,8.67550179]
["bitfinex-derivatives","ETHF0:USTF0",1750955567746,0.94164015,2428.9,2428.6,6.45632179]
["bitfinex-derivatives","ETHF0:USTF0",1750955567946,0.94164015,2428.8,2428.7,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1750955568248,0.94163513,2428.8,2428.7,2.88095]
["bitfinex-derivatives","ETHF0:USTF0",1750955569847,0.94163513,2428.8,2428.7,6.76485]
["bitfinex-derivatives","ETHF0:USTF0",1750955571347,1.3896,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955571550,0.82301,2429.1,2429.0,7.53002]
["bitfinex-derivatives","ETHF0:USTF0",1750955571754,0.82305,2429.0,2428.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750955572050,0.82304,2429.1,2428.9,7.53006]
["bitfinex-derivatives","ETHF0:USTF0",1750955572236,1.3896,2429.2,2428.7,11.72192179]
["bitfinex-derivatives","ETHF0:USTF0",1750955572441,1.3896,2429.2,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955572649,2.7794,2429.2,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955572952,0.82307,2429.0,2428.8,7.53009]
["bitfinex-derivatives","ETHF0:USTF0",1750955573450,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955574753,3.85020254,2429.2,2428.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750955575048,4.67320254,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955575448,2.2126,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955575641,1.3896,2429.2,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955577350,2.46060254,2429.5,2429.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750955577655,2.46060254,2429.6,2429.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750955577853,2.46060254,2429.6,2429.3,16.69627426]
["bitfinex-derivatives","ETHF0:USTF0",1750955577854,7.06760254,2429.7,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955578748,5.66840254,2429.7,2429.6,7.27916179]
["bitfinex-derivatives","ETHF0:USTF0",1750955578950,2.46060254,2429.9,2429.6,9.66412179]
["bitfinex-derivatives","ETHF0:USTF0",1750955579149,0.7279,2430.0,2429.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955579357,0.7279,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955579752,1.55061,2430.0,2429.8,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1750955580049,0.82274,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750955580451,0.82274,2429.9,2429.7,7.52878]
["bitfinex-derivatives","ETHF0:USTF0",1750955581151,0.82277,2429.8,2429.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750955581363,0.82276,2429.9,2429.7,7.52881]
["bitfinex-derivatives","ETHF0:USTF0",1750955581562,2.24462,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955582361,0.82274,2429.9,2429.8,7.52876]
["bitfinex-derivatives","ETHF0:USTF0",1750955582661,4.03048,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955582861,0.6867,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955583055,0.82267,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750955583455,0.6755,2430.4,2429.9,13.76760179]
["bitfinex-derivatives","ETHF0:USTF0",1750955583651,0.82254,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955583864,0.82257,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750955584063,0.82257,2430.4,2430.2,17.19173179]
["bitfinex-derivatives","ETHF0:USTF0",1750955584467,0.7246,2430.6,2430.2,17.19173179]
["bitfinex-derivatives","ETHF0:USTF0",1750955584659,0.8226,2430.3,2430.2,17.19173179]
["bitfinex-derivatives","ETHF0:USTF0",1750955584854,0.8226,2430.3,2430.2,16.36912179]
["bitfinex-derivatives","ETHF0:USTF0",1750955585057,0.8226,2430.3,2430.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750955585259,3.2078,2430.4,2430.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955585458,3.2078,2430.4,2429.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955585657,0.82271,2430.0,2429.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955585964,0.82269,2430.1,2430.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750955586161,0.82269,2430.1,2430.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750955586360,0.82267,2430.1,2430.0,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750955586665,0.82267,2430.1,2430.0,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750955587059,0.82267,2430.1,2430.0,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750955587564,0.82264,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955587754,0.82264,2430.2,2430.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750955588466,0.82264,2430.2,2430.1,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1750955588867,0.82264,2430.2,2430.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750955589359,0.82264,2430.2,2430.1,2.26357]
["bitfinex-derivatives","ETHF0:USTF0",1750955589662,0.671,2430.3,2430.0,7.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750955589866,0.82267,2430.1,2430.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750955590263,0.82271,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955590469,1.54431,2430.0,2429.9,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1750955590968,1.54431,2430.0,2429.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750955591370,0.82271,2430.0,2429.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750955591565,0.82269,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955591869,0.82271,2430.0,2429.9,7.52172]
["bitfinex-derivatives","ETHF0:USTF0",1750955592071,0.82271,2430.0,2429.9,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750955592671,0.82271,2430.0,2429.9,7.52174]
["bitfinex-derivatives","ETHF0:USTF0",1750955593172,0.8227,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955593770,0.7216,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955594662,0.8226,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955594863,0.82256,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955595164,0.82257,2430.4,2430.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955595568,0.82257,2430.4,2430.3,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750955595868,0.82257,2430.4,2430.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955596067,3.2078,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955596370,0.8226,2430.3,2430.2,7.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750955597370,0.8226,2430.3,2430.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955597568,2.1503,2430.3,2430.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955597768,2.1503,2430.3,2430.2,7.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750955598178,0.8226,2430.3,2430.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955598365,0.82267,2430.1,2430.0,7.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750955599168,0.82267,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750955599373,0.82267,2430.1,2430.0,7.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750955600080,0.82267,2430.1,2430.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955600673,0.82267,2430.1,2430.0,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750955601377,0.82267,2430.1,2430.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955601874,0.82267,2430.1,2430.0,7.52071]
["bitfinex-derivatives","ETHF0:USTF0",1750955602179,1.52057,2430.2,2430.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750955602380,4.03039,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955602571,3.2078,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955602768,1.49805,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955602972,0.6755,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955604376,0.682,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955604682,3.2078,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955604880,1.49796,2430.8,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955604881,0.6958,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955605072,3.2078,2431.0,2430.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750955605477,3.2078,2431.0,2430.9,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750955605783,0.6755,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750955606283,0.8223,2431.2,2431.1,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750955606477,3.9036,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955606878,4.72587,2431.3,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750955607078,4.72587,2431.3,2431.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750955607079,3.9036,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955607279,0.6958,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750955607474,0.82232,2431.2,2431.0,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1750955608082,3.9036,2431.3,2430.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750955608280,0.82241,2430.9,2430.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750955608581,0.82259,2430.4,2430.2,12.36854607]
["bitfinex-derivatives","ETHF0:USTF0",1750955609085,0.8226,2430.3,2430.2,12.36854607]
["bitfinex-derivatives","ETHF0:USTF0",1750955609287,0.8226,2430.3,2430.2,9.16074607]
["bitfinex-derivatives","ETHF0:USTF0",1750955609489,0.8226,2430.3,2430.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750955611195,0.82271,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955611490,0.8227,2430.1,2429.9,10.72754]
["bitfinex-derivatives","ETHF0:USTF0",1750955611694,0.82271,2430.0,2429.9,10.72754]
["bitfinex-derivatives","ETHF0:USTF0",1750955612985,0.82271,2430.0,2429.9,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750955614890,0.82271,2430.0,2429.9,10.72754]
["bitfinex-derivatives","ETHF0:USTF0",1750955615192,7.72470254,2430.6,2429.9,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750955615390,0.82267,2430.1,2430.0,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750955615689,1.76445478,2430.1,2429.9,10.72753]
["bitfinex-derivatives","ETHF0:USTF0",1750955615878,0.82267,2430.1,2429.9,10.72753]
["bitfinex-derivatives","ETHF0:USTF0",1750955616083,0.82271,2430.0,2429.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750955616892,0.8227,2430.1,2429.9,7.51971]
["bitfinex-derivatives","ETHF0:USTF0",1750955617188,0.8227,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955617382,1.76498762,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955618184,0.82271,2430.0,2429.9,7.51972]
["bitfinex-derivatives","ETHF0:USTF0",1750955619190,0.8227,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955619692,1.76495535,2430.1,2429.9,7.51972]
["bitfinex-derivatives","ETHF0:USTF0",1750955619989,0.82271,2430.0,2429.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750955620192,0.82271,2430.0,2429.9,7.51974]
["bitfinex-derivatives","ETHF0:USTF0",1750955620990,0.8227,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955621185,0.94224717,2430.2,2430.1,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750955621392,0.82263,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955621592,1.76494779,2430.3,2430.2,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750955621990,0.82246,2430.8,2430.2,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1750955622201,1.76464257,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750955622589,0.94217257,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750955623498,1.76464257,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750955623892,0.94217257,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750955624097,0.94217257,2430.7,2430.6,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1750955624600,0.94217257,2430.7,2430.6,10.47966055]
["bitfinex-derivatives","ETHF0:USTF0",1750955625696,0.94217257,2430.7,2430.6,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1750955625898,1.76464257,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955626096,1.76464257,2430.7,2430.6,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750955626497,1.76464257,2430.7,2430.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955628802,0.94217257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955630301,1.76464257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955630702,0.94217257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955631497,1.76464257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955631798,0.94217257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955632301,1.76464257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955632802,0.94217257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955633403,1.76464257,2430.7,2430.6,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1750955635503,1.76464257,2430.7,2430.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955638607,0.82254,2430.5,2430.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955639105,1.76430272,2430.5,2430.4,7.51357]
["bitfinex-derivatives","ETHF0:USTF0",1750955639308,1.76430272,2430.5,2430.4,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750955640203,0.82254,2430.5,2430.4,7.51357]
["bitfinex-derivatives","ETHF0:USTF0",1750955640704,0.731,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955640906,0.82247,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955641103,0.82247,2430.7,2430.5,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955641104,0.82246,2430.8,2430.7,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750955641404,0.82248,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750955641605,0.94187535,2430.7,2430.6,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750955642006,0.94187535,2430.7,2430.6,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750955642403,1.76434535,2430.7,2430.6,2.98219]
["bitfinex-derivatives","ETHF0:USTF0",1750955642605,0.94187535,2430.7,2430.6,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1750955643106,2.25244,2430.9,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955643310,0.94145228,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955643703,1.76389228,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955644517,0.94145228,2430.8,2430.7,4.23493275]
["bitfinex-derivatives","ETHF0:USTF0",1750955645208,0.94145228,2430.8,2430.7,4.90613275]
["bitfinex-derivatives","ETHF0:USTF0",1750955646111,0.8224,2431.0,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750955646312,0.94153832,2430.9,2430.6,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750955646611,1.5505,2430.9,2430.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955646807,2.49210532,2430.9,2430.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955648315,2.49211532,2430.9,2430.8,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750955648605,0.82244,2430.8,2430.7,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750955648813,0.82247,2430.7,2430.6,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750955649012,1.76407532,2430.7,2430.6,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750955650315,0.94160532,2430.7,2430.6,8.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750955651713,1.76407532,2430.7,2430.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955652011,1.76407532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955652217,0.94160532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955653317,1.76407532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955653818,0.94160532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955654017,1.76407532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955655418,0.94160532,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955655919,0.94160532,2430.7,2430.6,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750955656114,1.55052,2430.9,2430.6,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750955656322,0.94328055,2430.8,2430.7,5.60386275]
["bitfinex-derivatives","ETHF0:USTF0",1750955656722,0.94328055,2430.8,2430.6,7.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750955656914,1.76575055,2430.7,2430.6,7.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750955657621,0.94328055,2430.7,2430.6,7.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750955657919,1.76575055,2430.7,2430.6,7.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750955658319,0.94328055,2430.7,2430.6,7.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750955659216,0.94328055,2430.7,2430.6,8.87439]
["bitfinex-derivatives","ETHF0:USTF0",1750955659822,1.76575055,2430.7,2430.6,8.87439]
["bitfinex-derivatives","ETHF0:USTF0",1750955660418,1.76575055,2430.7,2430.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955661320,1.76575055,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955662518,0.94328055,2430.7,2430.6,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750955663224,1.76575055,2430.7,2430.6,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750955663424,0.94328055,2430.7,2430.6,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750955663926,1.76575055,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955664228,3.21285055,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955664521,0.82257,2430.4,2430.3,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955664926,0.8226,2430.3,2430.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955665127,1.7660962,2430.3,2430.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750955666622,0.82264,2430.2,2430.1,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955666927,2.19304,2430.2,2430.1,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955667125,3.58034,2430.2,2430.1,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955668324,0.82267,2430.1,2430.0,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955668624,5.36297,2430.1,2430.0,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955669224,0.82271,2430.0,2429.9,2.46276065]
["bitfinex-derivatives","ETHF0:USTF0",1750955669427,0.82274,2429.9,2429.8,9.14676065]
["bitfinex-derivatives","ETHF0:USTF0",1750955669822,3.2078,2430.1,2429.8,9.14676065]
["bitfinex-derivatives","ETHF0:USTF0",1750955670029,4.0305,2430.1,2429.9,4.23522275]
["bitfinex-derivatives","ETHF0:USTF0",1750955670230,0.82271,2430.0,2429.9,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955670423,0.82274,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955670728,0.82274,2429.9,2429.8,7.50677]
["bitfinex-derivatives","ETHF0:USTF0",1750955671029,0.82274,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955671441,1.76562107,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955671642,0.82274,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955673945,1.76611617,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955675445,1.76611617,2429.9,2429.8,7.50677]
["bitfinex-derivatives","ETHF0:USTF0",1750955675643,3.2078,2430.1,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955675844,3.2078,2430.1,2430.0,4.23520275]
["bitfinex-derivatives","ETHF0:USTF0",1750955676042,4.1508687,2430.1,2430.0,4.23520275]
["bitfinex-derivatives","ETHF0:USTF0",1750955676438,0.9430687,2430.1,2430.0,5.66810275]
["bitfinex-derivatives","ETHF0:USTF0",1750955676945,1.7657387,2430.1,2430.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750955677244,0.82271,2430.0,2429.9,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1750955677445,0.82274,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955677645,1.76553591,2429.9,2429.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750955678041,0.94279591,2429.9,2429.8,7.50677]
["bitfinex-derivatives","ETHF0:USTF0",1750955678847,0.94279591,2429.9,2429.8,8.86387]
["bitfinex-derivatives","ETHF0:USTF0",1750955679346,0.82273,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955679847,1.76500973,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955680744,0.94227973,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955680943,0.82268,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955681142,1.76465142,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955681339,0.94197142,2430.1,2430.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750955681543,0.94197142,2430.1,2430.0,2.87471]
["bitfinex-derivatives","ETHF0:USTF0",1750955681744,1.76464142,2430.1,2430.0,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750955682146,1.76464142,2430.1,2430.0,2.87471]
["bitfinex-derivatives","ETHF0:USTF0",1750955682445,0.82274,2429.9,2429.8,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750955683250,2.05687,2429.9,2429.5,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750955683544,0.82284,2429.6,2429.5,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750955684146,0.82284,2429.7,2429.5,8.84358]
["bitfinex-derivatives","ETHF0:USTF0",1750955684349,0.8228,2429.8,2429.6,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750955684848,0.82281,2429.7,2429.5,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750955685248,0.8228,2429.8,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750955685750,0.82281,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750955685950,0.82279,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955686149,1.76508202,2429.9,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750955686350,1.76509199,2429.8,2429.6,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955686647,0.82276,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955686850,1.765027,2429.9,2429.8,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750955687245,1.765027,2429.9,2429.7,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1750955687450,1.765037,2429.8,2429.7,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1750955687652,0.942267,2429.8,2429.7,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1750955688147,1.765037,2429.8,2429.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750955688751,0.82281,2429.7,2429.6,4.23531275]
["bitfinex-derivatives","ETHF0:USTF0",1750955689055,2.17192,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955689353,3.1142102,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955689748,3.1142002,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955689952,2.2914902,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750955690154,2.2914902,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955690553,3.1142002,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750955690851,3.1142002,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955692659,2.2914902,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955692955,1.6176902,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955694748,2.4404002,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750955695148,2.4404002,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955696261,2.4404002,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750955697762,2.4404002,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955698164,2.4404002,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750955699260,2.4404002,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955699459,1.6176902,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955699758,2.4404002,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955700266,0.9422902,2430.0,2429.9,1.53714]
["bitfinex-derivatives","ETHF0:USTF0",1750955700962,0.9422902,2430.0,2429.9,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750955701164,1.7650002,2430.0,2429.9,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750955701356,1.7650002,2430.0,2429.9,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750955703765,0.9422902,2430.0,2429.9,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750955704068,0.9422902,2430.0,2429.9,9.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750955704563,0.9422902,2430.0,2429.9,12.78374]
["bitfinex-derivatives","ETHF0:USTF0",1750955704770,5.66840254,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955704978,5.66840254,2430.4,2430.3,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955704979,4.03037,2430.4,2430.3,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955705175,4.03038,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955705769,0.82258,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955705964,0.82255,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955706160,0.82258,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750955706766,2.78335,2430.6,2430.1,4.75759275]
["bitfinex-derivatives","ETHF0:USTF0",1750955707071,0.8226,2430.4,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955707671,0.8226,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955707870,0.8226,2430.4,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955708068,2.1809,2430.6,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750955708270,0.82259,2430.4,2430.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750955708470,2.1809,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955708471,0.727,2430.6,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955708671,0.82254,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955709166,0.727,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955709367,2.46382935,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750955709667,6.37582935,2431.0,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750955709864,3.912,2431.0,2430.8,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750955710367,0.82247,2430.7,2430.6,2.26259]
["bitfinex-derivatives","ETHF0:USTF0",1750955710567,0.8225,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955711369,0.8225,2430.6,2430.5,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750955711671,0.8225,2430.7,2430.5,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750955711972,0.8225,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955712169,1.5346,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955712573,0.7121,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955713068,1.5346,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955713467,0.7121,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955713667,1.5346,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955715568,0.82255,2430.5,2430.3,10.76649275]
["bitfinex-derivatives","ETHF0:USTF0",1750955715873,0.82255,2430.5,2430.4,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750955716673,1.53463,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955717076,0.82255,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955717274,1.53462,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955717475,0.82254,2430.5,2430.4,2.20735]
["bitfinex-derivatives","ETHF0:USTF0",1750955718071,0.82254,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955718478,1.53463,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750955718771,1.53463,2430.6,2430.3,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750955718772,0.82256,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955718969,0.7303,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955719372,1.55284,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955719776,0.7303,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955720179,1.55284,2430.5,2430.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750955720478,0.82257,2430.4,2430.3,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750955723071,0.82257,2430.4,2429.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750955723072,9.5338,2430.4,2429.7,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955723272,0.82277,2429.8,2429.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750955724066,2.17087,2429.9,2429.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750955724378,0.82277,2429.8,2429.7,7.48481]
["bitfinex-derivatives","ETHF0:USTF0",1750955724680,0.82277,2429.8,2429.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750955729581,0.82288,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955729777,0.82294,2429.3,2429.2,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750955729977,0.82294,2429.3,2429.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750955731772,0.82301,2429.1,2429.0,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955731978,0.82308,2428.9,2428.8,4.84732243]
["bitfinex-derivatives","ETHF0:USTF0",1750955732378,0.82311,2428.8,2428.7,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955732885,0.82318,2428.6,2428.5,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955733182,7.44347275,2428.6,2428.5,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955733384,0.82321,2428.5,2428.4,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955733582,2.95431,2428.5,2428.4,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955733984,0.82325,2428.4,2428.3,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955734189,0.82328,2428.3,2428.2,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955734575,0.82332,2428.2,2428.1,8.30252243]
["bitfinex-derivatives","ETHF0:USTF0",1750955734776,0.82327,2428.4,2428.1,8.30252243]
["bitfinex-derivatives","ETHF0:USTF0",1750955734977,0.82327,2428.4,2428.1,9.12585243]
["bitfinex-derivatives","ETHF0:USTF0",1750955735392,3.2078,2428.6,2428.3,3.41249275]
["bitfinex-derivatives","ETHF0:USTF0",1750955735583,3.2078,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955735889,3.2078,2428.6,2428.5,4.23570275]
["bitfinex-derivatives","ETHF0:USTF0",1750955736192,4.03101,2428.6,2428.4,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750955736485,0.82323,2428.5,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750955736682,3.9303,2428.6,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955736683,4.75349,2428.6,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955736881,0.82321,2428.5,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955737088,4.7535,2428.6,2428.1,8.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750955737388,4.7535,2428.6,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955737889,3.9303,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955739485,4.75349,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955739791,4.7535,2428.6,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955740190,4.7535,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955740586,4.7535,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955740990,0.82321,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955741186,0.8231,2428.9,2428.4,11.73053732]
["bitfinex-derivatives","ETHF0:USTF0",1750955741388,3.2078,2429.0,2428.5,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1750955741587,0.82315,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750955741889,3.2078,2429.0,2428.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750955742189,0.82315,2428.7,2428.6,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1750955742386,0.82314,2428.8,2428.6,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1750955742582,0.82315,2428.7,2428.6,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1750955742891,0.82315,2428.7,2428.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750955743593,0.82315,2428.7,2428.5,8.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750955743786,0.82318,2428.6,2428.5,8.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750955743986,0.82314,2428.8,2428.5,8.18459]
["bitfinex-derivatives","ETHF0:USTF0",1750955744195,4.624,2429.0,2428.5,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750955744394,4.03087,2429.0,2428.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750955744792,4.03087,2429.0,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955745293,4.03087,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955745491,4.03087,2429.0,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750955745693,0.82308,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750955746089,0.82321,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955746290,0.82326,2428.4,2428.2,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750955746486,3.2078,2428.5,2428.0,14.50335732]
["bitfinex-derivatives","ETHF0:USTF0",1750955746683,4.031,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955746890,0.82322,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955747188,0.82322,2428.5,2428.4,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1750955747492,4.031,2428.6,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955747793,0.82321,2428.5,2428.4,2.20893]
["bitfinex-derivatives","ETHF0:USTF0",1750955748891,2.72376,2429.1,2428.4,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750955749394,0.82319,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955749587,0.82319,2428.6,2428.5,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750955750091,3.2078,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955750290,0.6662,2429.1,2429.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750955750489,10.5835,2429.5,2429.1,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750955750690,0.82301,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955750887,0.82304,2429.0,2428.9,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750955751094,10.5835,2429.5,2428.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750955751293,0.82297,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750955751496,0.82298,2429.2,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750955751697,0.82302,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955751889,0.82304,2429.0,2428.9,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750955752584,2.05731,2429.4,2428.9,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1750955752786,0.82308,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955752998,0.82307,2429.0,2428.8,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750955753497,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955753894,0.82307,2429.0,2428.8,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750955754090,0.82307,2429.0,2428.8,5.37519]
["bitfinex-derivatives","ETHF0:USTF0",1750955754289,1.3358,2429.3,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955754290,0.82303,2429.1,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750955754491,12.64077,2429.5,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955754693,13.97147,2429.5,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955754892,2.05728,2429.4,2428.8,5.37519]
["bitfinex-derivatives","ETHF0:USTF0",1750955755094,0.82307,2429.0,2428.8,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1750955755391,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955755591,0.82307,2429.0,2428.8,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1750955755795,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955755994,0.82307,2429.0,2428.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750955757395,0.82311,2428.8,2428.7,7.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750955757594,0.82311,2428.8,2428.7,8.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750955758299,0.82311,2428.8,2428.7,9.63365]
["bitfinex-derivatives","ETHF0:USTF0",1750955758601,0.8231,2428.9,2428.8,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750955758801,0.8231,2428.9,2428.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750955760293,0.8231,2428.9,2428.8,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1750955760494,0.82308,2428.9,2428.8,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1750955760694,0.82308,2428.9,2428.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750955761097,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955761297,0.82304,2429.0,2428.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750955762094,0.82304,2429.0,2428.9,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750955762297,0.82304,2429.0,2428.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750955762494,0.82304,2429.0,2428.9,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750955762799,0.82304,2429.0,2428.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750955763097,0.82304,2429.0,2428.9,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750955763304,0.82303,2429.1,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955763802,0.82304,2429.0,2428.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750955764002,0.82304,2429.0,2428.9,2.27218]
["bitfinex-derivatives","ETHF0:USTF0",1750955764799,0.82308,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955764999,1.51168,2428.9,2428.8,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750955765202,4.71948,2428.9,2428.8,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750955767601,0.82321,2428.5,2428.4,8.29152243]
["bitfinex-derivatives","ETHF0:USTF0",1750955767799,0.82321,2428.5,2428.4,2.46277243]
["bitfinex-derivatives","ETHF0:USTF0",1750955768007,0.82321,2428.5,2428.4,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955768206,0.82321,2428.5,2428.4,2.46277243]
["bitfinex-derivatives","ETHF0:USTF0",1750955768501,0.82321,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955768698,0.82325,2428.4,2428.3,12.86992243]
["bitfinex-derivatives","ETHF0:USTF0",1750955769700,0.82323,2428.5,2428.3,12.86992243]
["bitfinex-derivatives","ETHF0:USTF0",1750955769906,2.78321,2428.8,2428.3,12.86992243]
["bitfinex-derivatives","ETHF0:USTF0",1750955770107,0.82325,2428.4,2428.3,12.86992243]
["bitfinex-derivatives","ETHF0:USTF0",1750955770602,0.82325,2428.4,2428.3,11.49932243]
["bitfinex-derivatives","ETHF0:USTF0",1750955770807,0.82325,2428.4,2428.3,12.32260243]
["bitfinex-derivatives","ETHF0:USTF0",1750955771808,2.05787,2428.7,2428.3,11.49932243]
["bitfinex-derivatives","ETHF0:USTF0",1750955772001,0.82325,2428.4,2428.3,11.49932243]
["bitfinex-derivatives","ETHF0:USTF0",1750955772399,0.82325,2428.4,2428.3,12.32260243]
["bitfinex-derivatives","ETHF0:USTF0",1750955772902,0.82325,2428.4,2428.3,11.49932243]
["bitfinex-derivatives","ETHF0:USTF0",1750955774408,0.82325,2428.4,2428.3,12.32260243]
["bitfinex-derivatives","ETHF0:USTF0",1750955774910,0.82325,2428.4,2428.3,11.49932243]
["bitfinex-derivatives","ETHF0:USTF0",1750955775209,0.82325,2428.4,2428.3,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750955775709,0.82325,2428.4,2428.3,10.68308]
["bitfinex-derivatives","ETHF0:USTF0",1750955775910,2.093,2428.8,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955776110,2.093,2428.8,2428.4,5.65846183]
["bitfinex-derivatives","ETHF0:USTF0",1750955776309,0.82321,2428.6,2428.4,5.65846183]
["bitfinex-derivatives","ETHF0:USTF0",1750955776912,0.82322,2428.5,2428.4,5.65846183]
["bitfinex-derivatives","ETHF0:USTF0",1750955777110,0.82322,2428.5,2428.4,4.83523183]
["bitfinex-derivatives","ETHF0:USTF0",1750955777311,0.82322,2428.5,2428.4,5.65848183]
["bitfinex-derivatives","ETHF0:USTF0",1750955777813,0.82322,2428.5,2428.4,6.37328183]
["bitfinex-derivatives","ETHF0:USTF0",1750955778411,0.82325,2428.4,2428.3,12.32259243]
["bitfinex-derivatives","ETHF0:USTF0",1750955780014,0.82324,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955780310,0.82319,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955780514,2.163,2428.8,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955780716,0.8232,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955781014,4.22082,2428.8,2428.3,17.13210426]
["bitfinex-derivatives","ETHF0:USTF0",1750955781216,0.82324,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955782418,0.82325,2428.4,2428.3,17.13212426]
["bitfinex-derivatives","ETHF0:USTF0",1750955782618,0.82325,2428.4,2428.3,13.71489243]
["bitfinex-derivatives","ETHF0:USTF0",1750955782818,0.82324,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750955783118,0.82322,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750955783719,0.8232,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955784021,0.82316,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750955784516,0.82318,2428.6,2428.5,4.24042183]
["bitfinex-derivatives","ETHF0:USTF0",1750955784715,0.82318,2428.6,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750955786419,2.78321,2428.8,2428.3,14.91655426]
["bitfinex-derivatives","ETHF0:USTF0",1750955786615,0.82325,2428.4,2428.3,9.11478243]
["bitfinex-derivatives","ETHF0:USTF0",1750955786817,0.82324,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750955787023,0.82321,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955787920,0.82317,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750955788122,0.82321,2428.6,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750955790726,0.82317,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750955791023,0.82321,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955791321,0.82321,2428.5,2428.4,8.85572]
["bitfinex-derivatives","ETHF0:USTF0",1750955791722,0.82321,2428.5,2428.4,7.46622]
["bitfinex-derivatives","ETHF0:USTF0",1750955792522,0.82317,2428.7,2428.6,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750955793623,0.82319,2428.6,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750955794126,0.82325,2428.4,2428.3,3.09302243]
["bitfinex-derivatives","ETHF0:USTF0",1750955794321,0.82325,2428.4,2428.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750955794523,0.82325,2428.4,2428.3,8.28252243]
["bitfinex-derivatives","ETHF0:USTF0",1750955794718,0.82325,2428.4,2428.2,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955794719,0.82328,2428.3,2428.2,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955795030,0.82335,2428.1,2428.0,1.63952243]
["bitfinex-derivatives","ETHF0:USTF0",1750955795422,0.82338,2428.0,2427.9,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955795616,0.82342,2427.9,2427.8,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955796112,7.25432,2427.9,2427.8,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955796517,0.82345,2427.8,2427.7,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955796714,2.16815,2427.8,2427.7,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955798928,0.82355,2427.5,2427.4,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955799320,0.82359,2427.4,2427.3,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955800029,0.695,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750955800225,0.82355,2427.5,2427.3,7.24340254]
["bitfinex-derivatives","ETHF0:USTF0",1750955800423,0.82355,2427.5,2427.3,5.59803183]
["bitfinex-derivatives","ETHF0:USTF0",1750955800731,4.03134,2427.6,2427.3,5.59803183]
["bitfinex-derivatives","ETHF0:USTF0",1750955800922,4.03134,2427.6,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750955801122,0.82355,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750955801620,0.82355,2427.5,2427.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750955802025,0.82355,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750955802617,0.82359,2427.4,2427.3,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750955803335,3.2078,2427.6,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750955803336,0.82363,2427.3,2427.2,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750955803718,0.82363,2427.3,2427.1,14.76110183]
["bitfinex-derivatives","ETHF0:USTF0",1750955804027,0.82366,2427.2,2427.1,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750955804220,0.82366,2427.2,2427.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750955804526,0.82372,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750955804735,0.82376,2426.9,2426.8,11.48517071]
["bitfinex-derivatives","ETHF0:USTF0",1750955804925,0.82376,2426.9,2426.8,10.66359]
["bitfinex-derivatives","ETHF0:USTF0",1750955805127,0.82376,2426.9,2426.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750955805429,0.82375,2427.0,2426.8,7.45579]
["bitfinex-derivatives","ETHF0:USTF0",1750955805623,0.82376,2426.9,2426.8,7.45579]
["bitfinex-derivatives","ETHF0:USTF0",1750955806024,0.82376,2426.9,2426.8,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750955806539,0.82381,2426.8,2426.6,3.18422071]
["bitfinex-derivatives","ETHF0:USTF0",1750955807231,0.82381,2426.8,2426.6,1.53884]
["bitfinex-derivatives","ETHF0:USTF0",1750955807433,0.82381,2426.8,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750955807624,0.82383,2426.7,2426.5,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750955807822,0.82386,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750955808024,0.82389,2426.5,2426.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750955808232,3.2078,2426.6,2426.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750955808531,3.2078,2426.3,2425.8,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750955808830,0.7042,2426.2,2425.8,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750955809140,0.82394,2426.4,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750955809329,0.82394,2426.4,2426.2,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1750955809529,0.6675,2426.5,2426.2,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750955809834,0.7042,2426.8,2426.7,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750955810333,3.2078,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750955810528,4.03156,2426.9,2426.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750955810836,4.03156,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750955811136,3.2078,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750955811626,4.03156,2426.9,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750955811832,0.82379,2426.8,2426.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750955812036,0.82379,2426.8,2426.6,2.98704]
["bitfinex-derivatives","ETHF0:USTF0",1750955812233,0.82386,2426.6,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750955812428,6.71687,2426.9,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750955812732,0.82391,2426.5,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955812935,6.71687,2426.9,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955813125,0.82389,2426.5,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955813327,0.82393,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955813733,3.2078,2426.6,2426.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750955813924,3.2078,2426.6,2426.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750955814124,1.4496,2426.5,2426.1,7.45801]
["bitfinex-derivatives","ETHF0:USTF0",1750955814431,0.82397,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750955815132,1.4156,2426.4,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750955815326,2.23956,2426.4,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750955815526,1.4156,2426.4,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750955815830,2.23955,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955816033,2.23953,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955816736,0.82396,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750955817535,0.82396,2426.3,2426.1,7.45801]
["bitfinex-derivatives","ETHF0:USTF0",1750955817732,2.23954,2426.4,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750955817934,1.4156,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955818330,6.634,2426.7,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750955818530,0.82392,2426.5,2426.3,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750955818734,0.82393,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955818936,0.82392,2426.5,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750955819235,1.4493,2426.8,2426.1,11.2813]
["bitfinex-derivatives","ETHF0:USTF0",1750955819236,0.82397,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750955819435,0.82397,2426.3,2426.2,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750955819637,0.82395,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955820237,0.82396,2426.3,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955820536,0.82394,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750955821038,0.8239,2426.5,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750955821642,0.82388,2426.6,2426.5,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750955821938,0.82385,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750955822340,0.82386,2426.6,2426.5,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1750955823544,1.4493,2426.8,2426.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750955823745,0.82382,2426.7,2426.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750955823933,0.82382,2426.7,2426.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750955824134,0.82386,2426.6,2426.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750955824338,0.82389,2426.5,2426.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750955824644,0.82393,2426.4,2426.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750955825533,0.82393,2426.4,2426.3,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1750955826238,4.03167,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750955826440,0.82393,2426.4,2426.3,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1750955826939,0.82392,2426.5,2426.4,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750955827139,0.82392,2426.5,2426.4,2.22791]
["bitfinex-derivatives","ETHF0:USTF0",1750955827537,0.7153,2426.8,2426.4,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750955827829,51.89882935,2427.4,2426.4,11.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750955827830,1.4531,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955828034,0.82373,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750955828238,0.82373,2427.0,2426.9,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1750955828439,0.82371,2427.1,2427.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750955828640,0.82365,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750955828834,0.82369,2427.1,2427.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750955829037,2.76299,2427.3,2426.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750955829245,0.82376,2426.9,2426.8,7.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750955829540,0.82381,2426.8,2426.7,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750955830047,0.82381,2426.8,2426.7,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750955830338,0.82382,2426.7,2426.6,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750955830531,0.82389,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955830732,0.82389,2426.5,2426.4,10.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750955830937,0.82388,2426.6,2426.4,10.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750955831131,0.82385,2426.7,2426.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750955831534,0.82389,2426.5,2426.4,11.35022]
["bitfinex-derivatives","ETHF0:USTF0",1750955832037,0.82389,2426.5,2426.4,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750955832839,0.82396,2426.3,2426.2,3.89155071]
["bitfinex-derivatives","ETHF0:USTF0",1750955833139,0.82396,2426.3,2426.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750955833334,0.82396,2426.3,2426.2,2.46936071]
["bitfinex-derivatives","ETHF0:USTF0",1750955833534,0.82394,2426.4,2426.3,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750955833841,0.82396,2426.3,2426.2,3.93135071]
["bitfinex-derivatives","ETHF0:USTF0",1750955834335,0.82395,2426.4,2426.3,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750955834536,0.82396,2426.3,2426.2,3.93135071]
["bitfinex-derivatives","ETHF0:USTF0",1750955834942,0.82396,2426.3,2426.2,3.10737071]
["bitfinex-derivatives","ETHF0:USTF0",1750955835131,0.82399,2426.2,2426.1,11.47917071]
["bitfinex-derivatives","ETHF0:USTF0",1750955835335,0.82399,2426.2,2426.1,4.85317071]
["bitfinex-derivatives","ETHF0:USTF0",1750955835634,0.82399,2426.2,2426.1,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955835843,0.82403,2426.1,2426.0,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955836038,1.49173,2426.1,2426.0,1.64537071]
["bitfinex-derivatives","ETHF0:USTF0",1750955837847,1.49173,2426.1,2425.9,9.08528365]
["bitfinex-derivatives","ETHF0:USTF0",1750955837848,3.8755,2426.1,2425.8,2.45928365]
["bitfinex-derivatives","ETHF0:USTF0",1750955838047,4.69953,2426.1,2426.0,1.64572367]
["bitfinex-derivatives","ETHF0:USTF0",1750955838249,4.69953,2426.1,2425.3,3.29160799]
["bitfinex-derivatives","ETHF0:USTF0",1750955838250,16.8326,2426.1,2425.3,3.29160799]
["bitfinex-derivatives","ETHF0:USTF0",1750955838443,0.82433,2425.2,2425.1,3.29160799]
["bitfinex-derivatives","ETHF0:USTF0",1750955838751,0.82444,2424.9,2424.7,5.43890108]
["bitfinex-derivatives","ETHF0:USTF0",1750955839048,0.82447,2424.8,2424.7,5.43890108]
["bitfinex-derivatives","ETHF0:USTF0",1750955839244,0.82445,2424.9,2424.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750955839448,0.8245,2424.8,2424.6,7.31240108]
["bitfinex-derivatives","ETHF0:USTF0",1750955839644,0.6966,2425.1,2424.6,8.73550108]
["bitfinex-derivatives","ETHF0:USTF0",1750955840247,0.8245,2424.7,2424.6,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750955840448,0.82442,2425.0,2424.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750955840640,0.6966,2425.1,2424.7,13.09987411]
["bitfinex-derivatives","ETHF0:USTF0",1750955840841,0.8244,2425.0,2424.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750955841449,0.6966,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955841646,0.6966,2425.1,2425.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750955841844,0.82435,2425.2,2425.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750955842441,0.82435,2425.2,2425.0,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1750955843045,0.678,2425.5,2425.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750955843240,0.8243,2425.3,2425.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750955844150,0.8243,2425.3,2425.2,8.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750955844750,0.8243,2425.3,2425.2,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1750955845053,0.82426,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750955845239,0.82427,2425.4,2425.3,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750955845440,0.7142,2425.6,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750955845644,0.82427,2425.4,2425.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750955846149,0.82427,2425.4,2425.3,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750955846547,0.82427,2425.4,2425.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750955846747,0.82423,2425.5,2425.4,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750955846953,0.82423,2425.5,2425.3,8.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750955847144,0.82423,2425.5,2425.3,9.59648]
["bitfinex-derivatives","ETHF0:USTF0",1750955847947,0.82427,2425.4,2425.3,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750955848451,0.82427,2425.4,2425.3,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1750955848651,0.82425,2425.5,2425.4,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750955848951,1.80934059,2425.5,2425.3,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750955849152,0.98509059,2425.4,2425.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1750955849354,0.82433,2425.3,2425.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750955849651,0.82433,2425.2,2425.1,7.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750955849852,0.82432,2425.3,2425.1,7.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750955850043,0.82432,2425.3,2425.1,8.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750955850247,1.53842,2425.6,2425.1,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750955850448,0.98405308,2425.5,2425.2,6.47187411]
["bitfinex-derivatives","ETHF0:USTF0",1750955850647,0.98405308,2425.4,2425.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750955850853,0.82415,2425.8,2425.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750955851151,0.82416,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750955851553,1.3415,2425.9,2425.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750955851761,1.3415,2425.9,2425.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750955851948,1.3415,2425.9,2425.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750955852150,0.82413,2425.8,2425.7,8.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750955852349,2.16561,2425.9,2425.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750955852651,0.8241,2425.9,2425.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750955853050,1.3798,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750955853257,0.6725,2426.0,2425.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750955853450,1.53129,2426.2,2426.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750955853754,0.7073,2426.2,2426.1,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750955853950,0.6725,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955854155,2.46382935,2426.5,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750955854554,6.37892935,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750955854752,7.20278935,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750955854953,7.20278935,2426.6,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750955855154,4.73896,2426.6,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750955855448,0.82389,2426.5,2426.3,8.78614]
["bitfinex-derivatives","ETHF0:USTF0",1750955855658,0.82389,2426.5,2426.3,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1750955855960,0.82393,2426.4,2426.3,7.45294]
["bitfinex-derivatives","ETHF0:USTF0",1750955856255,0.82393,2426.4,2426.2,4.74156]
["bitfinex-derivatives","ETHF0:USTF0",1750955856451,0.82393,2426.4,2426.3,7.45296]
["bitfinex-derivatives","ETHF0:USTF0",1750955857057,0.82396,2426.3,2426.2,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750955857355,0.82396,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955857556,0.82396,2426.3,2426.2,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750955858156,0.82396,2426.3,2426.2,10.66079]
["bitfinex-derivatives","ETHF0:USTF0",1750955858357,0.82396,2426.3,2426.2,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750955859954,0.82396,2426.3,2426.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750955860556,0.82395,2426.4,2426.2,7.45199]
["bitfinex-derivatives","ETHF0:USTF0",1750955860762,0.82393,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955860961,0.82393,2426.4,2426.2,7.45197]
["bitfinex-derivatives","ETHF0:USTF0",1750955861164,0.82393,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750955861366,0.82391,2426.5,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750955861765,0.82393,2426.4,2426.3,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1750955861960,0.82392,2426.5,2426.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750955862267,0.8239,2426.5,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750955862576,0.82393,2426.4,2426.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750955863058,1.81359869,2426.4,2426.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750955863261,0.98966869,2426.4,2426.3,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750955863561,0.98966869,2426.4,2426.3,2.95085]
["bitfinex-derivatives","ETHF0:USTF0",1750955863760,0.9897951,2426.4,2426.3,2.95086]
["bitfinex-derivatives","ETHF0:USTF0",1750955863961,0.98980397,2426.5,2426.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750955864265,3.9151,2426.6,2426.3,2.95086]
["bitfinex-derivatives","ETHF0:USTF0",1750955864266,0.98980397,2426.4,2426.3,2.95086]
["bitfinex-derivatives","ETHF0:USTF0",1750955864458,3.2078,2426.6,2426.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750955864663,3.2078,2426.6,2426.5,7.29576411]
["bitfinex-derivatives","ETHF0:USTF0",1750955864865,4.19781121,2426.6,2426.5,7.29576411]
["bitfinex-derivatives","ETHF0:USTF0",1750955866061,4.19781121,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750955866456,0.99001121,2426.6,2426.5,9.03169]
["bitfinex-derivatives","ETHF0:USTF0",1750955866671,2.46382935,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750955866860,1.49409,2427.1,2427.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750955867760,0.6704,2427.1,2427.0,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750955868265,0.6704,2427.1,2426.9,7.48473]
["bitfinex-derivatives","ETHF0:USTF0",1750955868467,0.82372,2427.0,2426.9,7.48473]
["bitfinex-derivatives","ETHF0:USTF0",1750955868767,0.6704,2427.1,2426.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750955868961,0.6714,2427.2,2426.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750955869163,0.6714,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750955869771,1.49505,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750955869970,0.6714,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750955870669,3.9073,2427.4,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750955870670,2.46382935,2427.9,2427.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955870876,6.06342756,2428.7,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750955870877,3.2851058,2428.5,2427.9,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750955871172,0.82326,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955871470,3.2851058,2428.6,2428.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750955871471,0.82323,2428.5,2428.2,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750955871669,3.2078,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955871972,0.82331,2428.3,2428.1,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1750955872168,0.82331,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955874772,0.8233,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955874966,0.7118,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955875168,1.53502,2428.5,2428.2,8.58227411]
["bitfinex-derivatives","ETHF0:USTF0",1750955875359,1.53502,2428.5,2428.3,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1750955875566,0.82325,2428.4,2428.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750955875760,0.82325,2428.4,2428.3,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750955876166,1.53503,2428.5,2428.3,5.45478]
["bitfinex-derivatives","ETHF0:USTF0",1750955876369,1.53503,2428.5,2428.3,12.11278]
["bitfinex-derivatives","ETHF0:USTF0",1750955876764,0.7118,2428.5,2428.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750955876969,0.7118,2428.5,2428.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750955877176,1.53747,2428.7,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955877376,0.82317,2428.7,2428.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750955877580,0.82317,2428.7,2428.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750955877977,0.82323,2428.5,2428.3,12.10717]
["bitfinex-derivatives","ETHF0:USTF0",1750955878179,0.82318,2428.7,2428.3,11.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750955878373,0.82318,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955878574,0.9647641,2428.7,2428.6,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750955878878,0.9647641,2428.7,2428.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750955879176,1.7879141,2428.7,2428.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750955879368,0.9647641,2428.7,2428.6,5.44138]
["bitfinex-derivatives","ETHF0:USTF0",1750955879769,1.7879141,2428.7,2428.6,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750955880169,1.7879141,2428.7,2428.6,10.68898]
["bitfinex-derivatives","ETHF0:USTF0",1750955880374,0.9647641,2428.7,2428.6,10.68898]
["bitfinex-derivatives","ETHF0:USTF0",1750955880573,0.9647641,2428.7,2428.6,12.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750955880780,0.82299,2429.2,2429.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750955881078,0.96466354,2429.1,2429.0,17.16070411]
["bitfinex-derivatives","ETHF0:USTF0",1750955881783,0.96466354,2429.1,2429.0,16.33767411]
["bitfinex-derivatives","ETHF0:USTF0",1750955881974,1.78767354,2429.1,2429.0,16.33767411]
["bitfinex-derivatives","ETHF0:USTF0",1750955882476,0.96466354,2429.1,2429.0,18.53031411]
["bitfinex-derivatives","ETHF0:USTF0",1750955883379,1.78767354,2429.1,2429.0,18.53031411]
["bitfinex-derivatives","ETHF0:USTF0",1750955883782,1.78767354,2429.1,2429.0,17.70727411]
["bitfinex-derivatives","ETHF0:USTF0",1750955884077,1.78767354,2429.1,2429.0,18.53031411]
["bitfinex-derivatives","ETHF0:USTF0",1750955884284,1.78767354,2429.1,2429.0,17.70727411]
["bitfinex-derivatives","ETHF0:USTF0",1750955884580,1.78767354,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955884971,6.78767354,2429.1,2429.0,2.31596]
["bitfinex-derivatives","ETHF0:USTF0",1750955885177,2.05786,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955885380,0.82328,2428.3,2428.2,8.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750955885580,0.82328,2428.3,2428.2,11.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750955885975,0.82328,2428.3,2428.2,12.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750955886175,0.82328,2428.3,2428.2,11.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750955887382,10.1143,2429.0,2428.2,18.46377411]
["bitfinex-derivatives","ETHF0:USTF0",1750955887383,2.0577,2428.9,2428.2,18.46377411]
["bitfinex-derivatives","ETHF0:USTF0",1750955887570,0.82323,2428.5,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750955887774,0.82323,2428.5,2428.4,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1750955887973,8.0566,2429.0,2428.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750955887974,0.82319,2428.6,2428.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750955888178,0.82319,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750955888375,0.8232,2428.6,2428.4,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1750955888685,2.22366,2429.0,2428.5,9.67967411]
["bitfinex-derivatives","ETHF0:USTF0",1750955888876,2.22366,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955889476,2.22366,2429.0,2428.9,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750955889675,1.49016,2429.0,2428.9,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750955890075,1.49016,2429.0,2428.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750955890374,0.6995,2429.3,2428.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750955890578,0.6995,2429.3,2429.1,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750955890778,0.823,2429.2,2429.0,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1750955890979,0.823,2429.2,2429.1,2.17001]
["bitfinex-derivatives","ETHF0:USTF0",1750955891179,0.9588117,2429.2,2429.1,8.64186411]
["bitfinex-derivatives","ETHF0:USTF0",1750955891376,0.7097,2429.4,2429.1,7.81887411]
["bitfinex-derivatives","ETHF0:USTF0",1750955891582,0.8229,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955891873,2.05711,2429.6,2429.2,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750955892081,0.9588207,2429.5,2429.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750955892275,0.82294,2429.3,2429.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750955892480,0.82294,2429.3,2429.2,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750955893085,1.4575,2429.5,2429.2,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750955893278,0.82294,2429.3,2429.2,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750955893479,0.82294,2429.3,2429.2,10.68578]
["bitfinex-derivatives","ETHF0:USTF0",1750955893879,1.78208476,2429.3,2429.2,10.68578]
["bitfinex-derivatives","ETHF0:USTF0",1750955894081,1.78208476,2429.3,2429.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750955894275,0.95914476,2429.3,2429.2,10.73478]
["bitfinex-derivatives","ETHF0:USTF0",1750955894586,1.78208476,2429.3,2429.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750955894978,0.82294,2429.3,2429.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750955896185,0.82294,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955896385,0.82294,2429.3,2429.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750955898579,1.78457145,2429.3,2429.2,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750955899889,1.78457145,2429.3,2429.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750955900884,0.82304,2429.0,2428.9,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750955901083,0.82304,2429.0,2428.9,12.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750955902487,1.78673085,2429.0,2428.9,12.13627]
["bitfinex-derivatives","ETHF0:USTF0",1750955902688,1.78673085,2429.0,2428.9,11.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750955902891,1.78673085,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955903087,0.82311,2428.8,2428.7,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750955903389,1.78680085,2428.8,2428.7,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750955903783,1.78680085,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955903988,0.96369085,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955904392,1.78680085,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955904693,1.78680085,2428.8,2428.7,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1750955904896,1.78680085,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955905193,0.96369085,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955906697,0.96434112,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955907696,1.78745112,2428.8,2428.7,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750955908691,1.78745112,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955908891,0.96434112,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955909098,1.78745112,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955909602,1.78745112,2428.8,2428.7,1.52865]
["bitfinex-derivatives","ETHF0:USTF0",1750955909898,1.78745112,2428.8,2428.7,8.23165]
["bitfinex-derivatives","ETHF0:USTF0",1750955911499,4.81231,2429.2,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955911797,0.82306,2429.0,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750955911998,1.78832417,2429.0,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750955912399,1.78832417,2429.0,2428.9,2.24556]
["bitfinex-derivatives","ETHF0:USTF0",1750955913497,1.78832417,2429.0,2428.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750955913705,0.82308,2428.9,2428.8,9.67967411]
["bitfinex-derivatives","ETHF0:USTF0",1750955913896,1.78834417,2428.9,2428.8,11.10217411]
["bitfinex-derivatives","ETHF0:USTF0",1750955914097,1.78834417,2428.9,2428.8,11.92528411]
["bitfinex-derivatives","ETHF0:USTF0",1750955914299,1.78834417,2428.9,2428.8,9.67967411]
["bitfinex-derivatives","ETHF0:USTF0",1750955916001,1.78834417,2428.9,2428.8,11.03467411]
["bitfinex-derivatives","ETHF0:USTF0",1750955916704,1.78834417,2428.9,2428.8,11.85778411]
["bitfinex-derivatives","ETHF0:USTF0",1750955916917,0.96526417,2428.9,2428.8,11.85778411]
["bitfinex-derivatives","ETHF0:USTF0",1750955917095,1.78834417,2428.9,2428.8,11.85778411]
["bitfinex-derivatives","ETHF0:USTF0",1750955917301,1.78834417,2428.9,2428.8,11.03467411]
["bitfinex-derivatives","ETHF0:USTF0",1750955917805,1.78834417,2428.9,2428.8,7.82687411]
["bitfinex-derivatives","ETHF0:USTF0",1750955918414,1.78834417,2428.9,2428.8,11.03467411]
["bitfinex-derivatives","ETHF0:USTF0",1750955919099,1.78834417,2428.9,2428.8,9.67967411]
["bitfinex-derivatives","ETHF0:USTF0",1750955919289,1.78834417,2428.9,2428.2,9.1636516]
["bitfinex-derivatives","ETHF0:USTF0",1750955919290,2.05787,2428.7,2428.2,9.1636516]
["bitfinex-derivatives","ETHF0:USTF0",1750955919498,0.82331,2428.2,2428.1,2.4596516]
["bitfinex-derivatives","ETHF0:USTF0",1750955920006,0.82326,2428.4,2428.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750955920207,0.82326,2428.4,2428.3,11.03807411]
["bitfinex-derivatives","ETHF0:USTF0",1750955920805,1.79821653,2428.4,2428.3,11.03807411]
["bitfinex-derivatives","ETHF0:USTF0",1750955921209,0.97495653,2428.4,2428.3,11.86135411]
["bitfinex-derivatives","ETHF0:USTF0",1750955921508,0.97532047,2428.5,2428.3,11.03807411]
["bitfinex-derivatives","ETHF0:USTF0",1750955921704,0.97532047,2428.4,2428.3,11.86135411]
["bitfinex-derivatives","ETHF0:USTF0",1750955921904,0.97532047,2428.4,2428.3,11.03807411]
["bitfinex-derivatives","ETHF0:USTF0",1750955922406,0.97532047,2428.4,2428.3,11.86135411]
["bitfinex-derivatives","ETHF0:USTF0",1750955924104,0.97532047,2428.4,2428.3,16.86135411]
["bitfinex-derivatives","ETHF0:USTF0",1750955927509,0.97532047,2428.4,2428.3,11.86135411]
["bitfinex-derivatives","ETHF0:USTF0",1750955932416,0.97532047,2428.4,2428.3,8.80684269]
["bitfinex-derivatives","ETHF0:USTF0",1750955932617,3.82741555,2429.0,2428.5,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1750955932920,0.97356871,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955934920,1.79664871,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955935515,0.97356871,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750955935723,0.7102,2429.3,2428.8,3.47366]
["bitfinex-derivatives","ETHF0:USTF0",1750955935920,0.7102,2429.3,2429.2,4.24034269]
["bitfinex-derivatives","ETHF0:USTF0",1750955937516,0.7118,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955938021,0.7118,2429.4,2429.3,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1750955938626,1.53471,2429.4,2429.2,3.41736269]
["bitfinex-derivatives","ETHF0:USTF0",1750955938920,0.82294,2429.3,2429.2,3.41736269]
["bitfinex-derivatives","ETHF0:USTF0",1750955939220,1.53473,2429.4,2429.3,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750955939431,0.7118,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955939624,0.82304,2429.0,2428.8,6.62516269]
["bitfinex-derivatives","ETHF0:USTF0",1750955939930,0.82304,2429.0,2428.9,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750955940514,0.82304,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955940820,0.82304,2429.0,2428.9,7.46908]
["bitfinex-derivatives","ETHF0:USTF0",1750955941023,0.82308,2428.9,2428.8,6.62516269]
["bitfinex-derivatives","ETHF0:USTF0",1750955941218,0.82308,2428.9,2428.8,13.27116269]
["bitfinex-derivatives","ETHF0:USTF0",1750955941418,0.82308,2428.9,2428.8,14.09427269]
["bitfinex-derivatives","ETHF0:USTF0",1750955941618,0.82307,2429.0,2428.9,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750955942016,0.82308,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955944224,0.82308,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955944225,0.82318,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955944429,0.82328,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955945533,0.7183,2428.5,2428.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750955945735,0.82328,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955945928,0.82338,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955947823,1.77961735,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955948222,0.82342,2427.9,2427.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750955948420,0.7183,2428.1,2427.7,7.15059896]
["bitfinex-derivatives","ETHF0:USTF0",1750955948623,0.82342,2427.9,2427.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750955949433,0.82345,2427.8,2427.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750955949931,2.11,2428.1,2427.6,10.67829]
["bitfinex-derivatives","ETHF0:USTF0",1750955950234,0.82347,2427.8,2427.6,10.67829]
["bitfinex-derivatives","ETHF0:USTF0",1750955950620,0.82348,2427.7,2427.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750955950826,0.82348,2427.7,2427.6,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750955951033,0.82347,2427.8,2427.6,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750955951327,0.82348,2427.7,2427.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750955951531,0.82347,2427.8,2427.6,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750955952133,0.82348,2427.7,2427.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750955952334,0.82347,2427.8,2427.6,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750955952531,0.82348,2427.7,2427.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750955952734,0.82347,2427.8,2427.6,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750955953330,0.82348,2427.7,2427.6,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750955954534,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955955838,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955956039,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955958343,0.82347,2427.8,2427.6,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750955958831,0.82348,2427.7,2427.6,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750955959037,0.82348,2427.7,2427.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750955959735,0.82348,2427.7,2427.6,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750955960435,0.82348,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955960644,0.82355,2427.5,2427.4,56.045]
["bitfinex-derivatives","ETHF0:USTF0",1750955960940,0.82355,2427.5,2427.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750955961944,1.412,2427.6,2427.3,4.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750955961945,0.82359,2427.4,2427.3,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750955962242,0.82359,2427.4,2427.3,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750955963038,0.82359,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955963335,0.82369,2427.1,2427.0,13.26451366]
["bitfinex-derivatives","ETHF0:USTF0",1750955963932,2.059,2427.4,2427.0,13.26451366]
["bitfinex-derivatives","ETHF0:USTF0",1750955963933,0.82368,2427.2,2427.0,15.55442366]
["bitfinex-derivatives","ETHF0:USTF0",1750955964135,0.82361,2427.4,2427.2,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750955964331,0.82357,2427.5,2427.3,5.57721366]
["bitfinex-derivatives","ETHF0:USTF0",1750955964532,0.82354,2427.6,2427.4,4.24527366]
["bitfinex-derivatives","ETHF0:USTF0",1750955964742,0.82354,2427.6,2427.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750955965245,1.77683863,2427.6,2427.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1750955967044,0.82355,2427.5,2427.4,10.05671366]
["bitfinex-derivatives","ETHF0:USTF0",1750955967650,0.82359,2427.4,2427.3,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750955968044,0.82359,2427.4,2427.3,8.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750955968246,0.82359,2427.4,2427.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750955968442,0.82359,2427.4,2427.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750955969142,1.77833514,2427.4,2427.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750955969344,0.82357,2427.5,2427.3,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1750955969643,0.82357,2427.5,2427.4,5.69170366]
["bitfinex-derivatives","ETHF0:USTF0",1750955969844,1.77833324,2427.5,2427.4,4.86811366]
["bitfinex-derivatives","ETHF0:USTF0",1750955970247,1.77833324,2427.5,2427.4,5.69170366]
["bitfinex-derivatives","ETHF0:USTF0",1750955970449,0.95476324,2427.5,2427.4,5.69170366]
["bitfinex-derivatives","ETHF0:USTF0",1750955971044,1.77831324,2427.5,2427.4,4.86811366]
["bitfinex-derivatives","ETHF0:USTF0",1750955972251,0.82369,2427.1,2427.0,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750955972754,0.82369,2427.1,2427.0,11.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750955974151,1.77741118,2427.1,2427.0,11.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750955974348,1.77741118,2427.1,2427.0,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750955975254,1.77741118,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955975948,0.82379,2426.8,2426.7,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750955976148,0.82379,2426.8,2426.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750955976951,0.82389,2426.5,2426.4,5.67348143]
["bitfinex-derivatives","ETHF0:USTF0",1750955977152,0.82389,2426.5,2426.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750955978246,0.82388,2426.6,2426.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750955978447,0.6835,2426.9,2426.4,11.12176542]
["bitfinex-derivatives","ETHF0:USTF0",1750955978654,0.82384,2426.7,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750955978955,0.82382,2426.7,2426.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750955980550,0.82386,2426.6,2426.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750955981850,0.82389,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955983355,0.82393,2426.4,2426.3,8.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750955984049,0.82393,2426.4,2426.3,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750955985651,0.82396,2426.3,2426.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750955987257,0.82399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955987855,0.82399,2426.2,2426.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750955995862,0.82399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955996061,0.82399,2426.2,2426.1,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750955997152,0.82399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955997359,0.82416,2425.7,2425.6,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750955997859,0.8242,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750955999552,0.82417,2425.7,2425.5,6.63298845]
["bitfinex-derivatives","ETHF0:USTF0",1750955999758,0.82417,2425.7,2425.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750956000770,0.8242,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956001062,1.5418,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956001263,0.82423,2425.5,2425.4,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750956001766,0.82423,2425.5,2425.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750956003162,0.7176,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956003366,0.82438,2425.1,2425.0,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750956003567,0.82436,2425.2,2425.0,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750956003866,0.82436,2425.2,2425.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750956004061,3.2078,2425.5,2425.1,4.77708845]
["bitfinex-derivatives","ETHF0:USTF0",1750956004262,3.2078,2425.5,2425.3,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956004263,0.82428,2425.4,2425.3,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956004660,4.03205,2425.5,2425.3,4.91528845]
["bitfinex-derivatives","ETHF0:USTF0",1750956004861,4.03205,2425.5,2425.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750956005658,3.2078,2425.9,2425.4,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750956005877,1.77336507,2425.8,2425.7,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956006073,1.77336507,2425.8,2425.7,4.09098845]
["bitfinex-derivatives","ETHF0:USTF0",1750956006269,1.77336507,2425.8,2425.7,6.26704845]
["bitfinex-derivatives","ETHF0:USTF0",1750956006270,0.94921507,2425.8,2425.7,6.26704845]
["bitfinex-derivatives","ETHF0:USTF0",1750956006468,1.77334507,2425.8,2425.7,5.44288845]
["bitfinex-derivatives","ETHF0:USTF0",1750956007268,0.82416,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956007472,0.82416,2425.7,2425.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750956007473,0.82422,2425.6,2425.4,7.46127]
["bitfinex-derivatives","ETHF0:USTF0",1750956007775,0.82423,2425.5,2425.4,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750956008173,0.82422,2425.6,2425.4,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750956008477,1.51058,2425.7,2425.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750956008671,0.8242,2425.6,2425.5,4.86268845]
["bitfinex-derivatives","ETHF0:USTF0",1750956009474,0.82416,2425.8,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956009673,0.82416,2425.8,2425.7,5.60478845]
["bitfinex-derivatives","ETHF0:USTF0",1750956010179,1.77424971,2425.8,2425.7,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750956012077,1.77424971,2425.8,2425.7,5.60478845]
["bitfinex-derivatives","ETHF0:USTF0",1750956012275,0.95008971,2425.8,2425.7,13.06594845]
["bitfinex-derivatives","ETHF0:USTF0",1750956012481,3.12331555,2426.7,2425.8,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1750956012686,0.9506068,2426.6,2426.5,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956012889,1.7744668,2426.6,2426.5,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956013981,0.9506068,2426.6,2426.5,6.63298845]
["bitfinex-derivatives","ETHF0:USTF0",1750956014186,0.9506068,2426.6,2426.5,7.45687845]
["bitfinex-derivatives","ETHF0:USTF0",1750956014490,0.9506068,2426.6,2426.5,6.63298845]
["bitfinex-derivatives","ETHF0:USTF0",1750956014681,1.7744668,2426.6,2426.5,6.63298845]
["bitfinex-derivatives","ETHF0:USTF0",1750956014883,1.7744668,2426.6,2426.5,8.06968845]
["bitfinex-derivatives","ETHF0:USTF0",1750956015090,1.7744668,2426.6,2426.5,8.89357845]
["bitfinex-derivatives","ETHF0:USTF0",1750956015291,1.7744668,2426.6,2426.5,8.06968845]
["bitfinex-derivatives","ETHF0:USTF0",1750956018890,0.9506068,2426.6,2426.5,8.06968845]
["bitfinex-derivatives","ETHF0:USTF0",1750956019096,0.82384,2426.7,2426.5,8.89357845]
["bitfinex-derivatives","ETHF0:USTF0",1750956019295,0.6848,2427.0,2426.6,10.05518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956019485,0.82372,2427.0,2426.9,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956019689,0.82376,2426.9,2426.8,6.63298845]
["bitfinex-derivatives","ETHF0:USTF0",1750956019995,0.82382,2426.7,2426.6,3.42518845]
["bitfinex-derivatives","ETHF0:USTF0",1750956020590,0.82382,2426.7,2426.6,4.74908845]
["bitfinex-derivatives","ETHF0:USTF0",1750956021489,1.77323844,2426.7,2426.6,4.74908845]
["bitfinex-derivatives","ETHF0:USTF0",1750956022294,1.77323844,2426.7,2426.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750956023299,0.82386,2426.6,2426.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750956024094,1.7725412,2426.6,2426.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750956024400,1.7725412,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956026000,0.82386,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956026200,0.82393,2426.4,2426.3,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750956026397,0.82393,2426.4,2426.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750956027205,0.82393,2426.4,2426.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750956029103,0.82392,2426.5,2426.3,8.56808318]
["bitfinex-derivatives","ETHF0:USTF0",1750956029408,0.82392,2426.4,2426.3,8.56808318]
["bitfinex-derivatives","ETHF0:USTF0",1750956029703,0.82392,2426.4,2426.3,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750956030700,0.82392,2426.4,2426.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750956032608,0.82392,2426.4,2426.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1750956034205,0.82392,2426.4,2426.3,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1750956034409,0.82392,2426.4,2426.3,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1750956035213,0.82396,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956037612,0.82399,2426.2,2426.1,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750956037802,0.82406,2426.0,2425.9,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750956038812,0.6885,2426.4,2425.9,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750956038813,0.82404,2426.1,2425.9,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1750956039011,0.6885,2426.4,2426.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750956039211,0.95528363,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956039414,1.77926363,2426.3,2426.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1750956039800,0.95528363,2426.3,2426.2,5.35599]
["bitfinex-derivatives","ETHF0:USTF0",1750956040007,0.82387,2426.6,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956040311,2.43851555,2426.8,2426.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750956040509,1.77999335,2426.7,2426.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750956040698,1.77999335,2426.7,2426.6,10.40568318]
["bitfinex-derivatives","ETHF0:USTF0",1750956041711,1.77999335,2426.7,2426.6,17.03468318]
["bitfinex-derivatives","ETHF0:USTF0",1750956042203,1.77999335,2426.7,2426.6,13.98382601]
["bitfinex-derivatives","ETHF0:USTF0",1750956042811,1.77999335,2426.7,2426.6,14.80768601]
["bitfinex-derivatives","ETHF0:USTF0",1750956043008,5.19496555,2427.0,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750956043009,0.82375,2427.0,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750956043212,0.82375,2427.0,2426.9,13.25942601]
["bitfinex-derivatives","ETHF0:USTF0",1750956044410,0.82375,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956044714,0.82382,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956045908,0.82393,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956049406,5.0,2426.4,2425.8,2.46568143]
["bitfinex-derivatives","ETHF0:USTF0",1750956049611,0.82406,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956050117,0.82407,2426.0,2425.8,7.44913]
["bitfinex-derivatives","ETHF0:USTF0",1750956050419,0.8241,2425.9,2425.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750956053616,0.82416,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956057318,0.82427,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956058825,0.82437,2425.1,2425.0,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750956059321,0.82437,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956061019,0.7078,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956061213,5.9398,2425.6,2425.0,11.13193972]
["bitfinex-derivatives","ETHF0:USTF0",1750956061214,3.8793,2425.6,2425.0,11.13193972]
["bitfinex-derivatives","ETHF0:USTF0",1750956061427,3.8793,2425.6,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750956061428,0.82428,2425.4,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750956061721,0.82423,2425.5,2425.3,6.47123972]
["bitfinex-derivatives","ETHF0:USTF0",1750956061920,0.82423,2425.5,2425.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956062220,0.94989356,2425.5,2425.4,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1750956062417,3.2078,2425.6,2425.5,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750956062624,3.2078,2425.6,2425.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956062625,1.77376123,2425.6,2425.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956066325,0.94956123,2425.6,2425.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956066524,1.77376123,2425.6,2425.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956066725,0.94956123,2425.6,2425.5,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1750956067226,1.77376123,2425.6,2425.5,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1750956067622,0.94956123,2425.6,2425.5,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1750956067823,1.77376123,2425.6,2425.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750956068224,0.82423,2425.5,2425.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750956068728,0.82427,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956072831,0.82433,2425.2,2425.1,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750956073724,0.82432,2425.3,2425.1,15.17453972]
["bitfinex-derivatives","ETHF0:USTF0",1750956073926,3.2078,2425.7,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750956074136,0.82419,2425.7,2425.6,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750956075828,1.76963836,2425.7,2425.6,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750956078933,0.82423,2425.5,2425.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750956079133,0.82423,2425.5,2425.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1750956079134,1.77186151,2425.5,2425.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1750956084433,1.77186151,2425.5,2425.4,11.42846556]
["bitfinex-derivatives","ETHF0:USTF0",1750956084734,1.77186151,2425.5,2425.4,12.25273556]
["bitfinex-derivatives","ETHF0:USTF0",1750956084935,1.77186151,2425.5,2425.4,11.42846556]
["bitfinex-derivatives","ETHF0:USTF0",1750956086237,1.77186151,2425.5,2425.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1750956086839,1.77186151,2425.5,2425.4,11.42846556]
["bitfinex-derivatives","ETHF0:USTF0",1750956090539,1.77186151,2425.5,2425.4,12.25273556]
["bitfinex-derivatives","ETHF0:USTF0",1750956090540,0.94763151,2425.5,2425.4,12.25273556]
["bitfinex-derivatives","ETHF0:USTF0",1750956090836,0.94763151,2425.5,2425.4,12.97013556]
["bitfinex-derivatives","ETHF0:USTF0",1750956093232,0.8242,2425.6,2425.5,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750956093433,0.8242,2425.6,2425.5,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1750956093634,0.8242,2425.6,2425.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750956093834,1.76551923,2425.6,2425.5,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1750956094035,0.94131923,2425.6,2425.5,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1750956094933,2.43851555,2426.2,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750956095135,3.26250555,2426.2,2426.1,6.29889556]
["bitfinex-derivatives","ETHF0:USTF0",1750956095335,0.82399,2426.2,2426.1,5.47486556]
["bitfinex-derivatives","ETHF0:USTF0",1750956097439,0.82399,2426.2,2426.1,6.29889556]
["bitfinex-derivatives","ETHF0:USTF0",1750956097945,0.82398,2426.3,2426.2,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750956098245,0.82398,2426.3,2426.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1750956098436,4.03175,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956098641,4.03175,2426.4,2426.3,4.25042556]
["bitfinex-derivatives","ETHF0:USTF0",1750956098841,2.43851555,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750956099148,0.82389,2426.6,2426.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956099646,0.82389,2426.6,2426.5,4.92055556]
["bitfinex-derivatives","ETHF0:USTF0",1750956099847,0.82389,2426.6,2426.5,5.55976556]
["bitfinex-derivatives","ETHF0:USTF0",1750956101843,0.82385,2426.7,2426.5,6.38362556]
["bitfinex-derivatives","ETHF0:USTF0",1750956102346,0.82385,2426.7,2426.5,5.55976556]
["bitfinex-derivatives","ETHF0:USTF0",1750956102544,0.82385,2426.7,2426.5,6.38362556]
["bitfinex-derivatives","ETHF0:USTF0",1750956102750,1.3608,2426.9,2426.6,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1750956102952,0.82382,2426.7,2426.6,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1750956103248,0.8238,2426.8,2426.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750956103546,0.8238,2426.8,2426.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750956103846,0.82386,2426.7,2426.5,4.92053556]
["bitfinex-derivatives","ETHF0:USTF0",1750956104041,0.82386,2426.7,2426.5,6.33133556]
["bitfinex-derivatives","ETHF0:USTF0",1750956104243,0.82386,2426.7,2426.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750956106543,0.82393,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956106744,0.82393,2426.4,2426.3,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750956108053,1.3608,2426.9,2426.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750956108247,1.3608,2426.9,2426.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750956108248,0.82385,2426.7,2426.6,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750956108452,0.82379,2426.8,2426.7,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956108648,0.82379,2426.8,2426.7,4.76146556]
["bitfinex-derivatives","ETHF0:USTF0",1750956109053,0.82379,2426.8,2426.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750956109252,0.82382,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956111054,0.82389,2426.5,2426.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750956111456,0.82389,2426.5,2426.4,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1750956111650,0.82389,2426.5,2426.4,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750956111857,1.3608,2426.9,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750956112061,0.82381,2426.8,2426.7,8.08616556]
["bitfinex-derivatives","ETHF0:USTF0",1750956112451,0.82381,2426.8,2426.7,8.90998556]
["bitfinex-derivatives","ETHF0:USTF0",1750956112861,0.82381,2426.8,2426.7,8.08616556]
["bitfinex-derivatives","ETHF0:USTF0",1750956114658,0.82381,2426.8,2426.7,8.90998556]
["bitfinex-derivatives","ETHF0:USTF0",1750956115565,0.82381,2426.8,2426.7,8.08616556]
["bitfinex-derivatives","ETHF0:USTF0",1750956119060,0.82381,2426.8,2426.7,8.90998556]
["bitfinex-derivatives","ETHF0:USTF0",1750956119257,0.82378,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956119464,0.82378,2426.9,2426.8,2.95979]
["bitfinex-derivatives","ETHF0:USTF0",1750956119768,0.82378,2426.9,2426.8,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1750956120250,0.82378,2426.9,2426.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750956121463,0.82386,2426.6,2426.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956121655,0.82386,2426.6,2426.5,10.04046556]
["bitfinex-derivatives","ETHF0:USTF0",1750956121853,0.82386,2426.6,2426.5,11.38086556]
["bitfinex-derivatives","ETHF0:USTF0",1750956122253,0.82386,2426.6,2426.5,12.20475556]
["bitfinex-derivatives","ETHF0:USTF0",1750956122463,0.82386,2426.6,2426.5,11.38086556]
["bitfinex-derivatives","ETHF0:USTF0",1750956122651,0.82389,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956124559,0.82396,2426.3,2426.2,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956125658,0.82399,2426.2,2426.1,4.85390444]
["bitfinex-derivatives","ETHF0:USTF0",1750956125864,0.82399,2426.2,2426.1,9.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750956126060,0.82398,2426.3,2426.1,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750956126261,0.82398,2426.3,2426.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750956127160,0.82399,2426.2,2426.1,8.28037]
["bitfinex-derivatives","ETHF0:USTF0",1750956127871,0.82399,2426.2,2426.1,9.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750956128474,0.82399,2426.2,2426.1,8.08666556]
["bitfinex-derivatives","ETHF0:USTF0",1750956129865,0.82399,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956135469,0.82399,2426.2,2425.8,1.55352]
["bitfinex-derivatives","ETHF0:USTF0",1750956135470,2.05999,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956135768,0.8241,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956136369,2.05988,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956136559,0.82408,2426.0,2425.9,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956136766,0.82406,2426.1,2425.9,5.59186556]
["bitfinex-derivatives","ETHF0:USTF0",1750956137071,0.82406,2426.1,2426.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750956137875,10.43091555,2426.4,2426.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750956138075,0.82403,2426.1,2426.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750956139380,0.82406,2426.0,2425.9,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956141277,0.82406,2426.0,2425.9,4.76886556]
["bitfinex-derivatives","ETHF0:USTF0",1750956150289,0.82406,2426.0,2425.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750956150487,0.8241,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956150687,0.8242,2425.6,2425.5,6.24220444]
["bitfinex-derivatives","ETHF0:USTF0",1750956150888,0.8242,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956151981,0.82427,2425.4,2425.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750956152186,0.82427,2425.4,2425.3,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750956154302,2.06035,2425.8,2425.3,8.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750956154492,0.9418866,2425.7,2425.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750956154692,2.43851555,2426.3,2426.2,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750956154894,2.43851555,2426.4,2426.3,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956155101,0.82393,2426.5,2426.3,3.70366]
["bitfinex-derivatives","ETHF0:USTF0",1750956155293,0.82393,2426.5,2426.3,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750956155496,0.82393,2426.5,2426.4,4.81236556]
["bitfinex-derivatives","ETHF0:USTF0",1750956156700,0.82393,2426.5,2426.4,5.63629556]
["bitfinex-derivatives","ETHF0:USTF0",1750956157192,0.82385,2426.7,2426.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750956157399,0.82381,2426.8,2426.6,6.63426556]
["bitfinex-derivatives","ETHF0:USTF0",1750956157598,0.82377,2426.9,2426.8,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750956157798,0.82377,2426.9,2426.8,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956158002,0.82377,2426.9,2426.8,4.25025556]
["bitfinex-derivatives","ETHF0:USTF0",1750956158301,0.82365,2427.2,2426.8,11.41836556]
["bitfinex-derivatives","ETHF0:USTF0",1750956158498,0.82364,2427.3,2427.1,4.25013556]
["bitfinex-derivatives","ETHF0:USTF0",1750956158800,0.82364,2427.3,2427.2,4.75796556]
["bitfinex-derivatives","ETHF0:USTF0",1750956158991,3.9212,2427.5,2427.2,5.58161556]
["bitfinex-derivatives","ETHF0:USTF0",1750956159197,0.82359,2427.4,2427.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750956160000,0.82372,2427.0,2426.9,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750956160197,0.82365,2427.2,2427.0,4.25016556]
["bitfinex-derivatives","ETHF0:USTF0",1750956160507,0.82364,2427.3,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956160704,0.82365,2427.2,2427.0,4.25016556]
["bitfinex-derivatives","ETHF0:USTF0",1750956161302,0.82365,2427.2,2427.1,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1750956161603,3.2078,2427.5,2427.1,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1750956161808,0.82365,2427.3,2427.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750956162005,0.82365,2427.3,2427.2,4.81026556]
["bitfinex-derivatives","ETHF0:USTF0",1750956162492,0.82362,2427.3,2427.2,4.81026556]
["bitfinex-derivatives","ETHF0:USTF0",1750956162700,0.82361,2427.4,2427.2,8.01806556]
["bitfinex-derivatives","ETHF0:USTF0",1750956162903,3.2078,2427.8,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750956163101,0.82352,2427.6,2427.5,4.81026556]
["bitfinex-derivatives","ETHF0:USTF0",1750956163296,0.82352,2427.6,2427.5,4.4085391]
["bitfinex-derivatives","ETHF0:USTF0",1750956164004,0.82352,2427.6,2427.5,0.98207354]
["bitfinex-derivatives","ETHF0:USTF0",1750956166105,0.82359,2427.4,2427.3,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956166496,0.82359,2427.4,2427.3,4.83066556]
["bitfinex-derivatives","ETHF0:USTF0",1750956167711,0.82354,2427.6,2427.3,5.65426556]
["bitfinex-derivatives","ETHF0:USTF0",1750956167911,0.82354,2427.6,2427.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956168611,0.82352,2427.6,2427.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956169109,0.82352,2427.6,2427.5,4.81396556]
["bitfinex-derivatives","ETHF0:USTF0",1750956169310,0.82352,2427.6,2427.5,5.51896556]
["bitfinex-derivatives","ETHF0:USTF0",1750956169703,0.6807,2428.0,2427.5,5.51896556]
["bitfinex-derivatives","ETHF0:USTF0",1750956169910,0.6807,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956169911,0.82342,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956170110,0.82348,2427.7,2427.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750956170309,0.82352,2427.6,2427.5,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750956170510,0.82352,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956172609,0.82352,2427.6,2427.5,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750956172810,0.82352,2427.6,2427.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750956173614,0.82352,2427.6,2427.5,6.08104]
["bitfinex-derivatives","ETHF0:USTF0",1750956174113,0.82352,2427.6,2427.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1750956176619,0.82352,2427.6,2427.5,6.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750956176911,0.82351,2427.7,2427.6,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750956177113,0.82351,2427.7,2427.6,4.79036556]
["bitfinex-derivatives","ETHF0:USTF0",1750956177514,0.6807,2428.0,2427.6,4.79036556]
["bitfinex-derivatives","ETHF0:USTF0",1750956177719,0.6738,2428.3,2427.9,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956177908,0.6738,2428.3,2428.1,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956178119,0.82332,2428.2,2428.1,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956178314,0.82332,2428.2,2428.1,4.79036556]
["bitfinex-derivatives","ETHF0:USTF0",1750956179517,0.82332,2428.2,2428.1,7.99816556]
["bitfinex-derivatives","ETHF0:USTF0",1750956179723,0.8233,2428.3,2428.1,7.99816556]
["bitfinex-derivatives","ETHF0:USTF0",1750956179917,0.8233,2428.3,2428.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750956180220,0.82327,2428.4,2428.2,2.21132]
["bitfinex-derivatives","ETHF0:USTF0",1750956180410,0.82327,2428.4,2428.3,4.81446556]
["bitfinex-derivatives","ETHF0:USTF0",1750956180611,0.82327,2428.4,2428.3,11.40646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182118,3.8833,2428.7,2428.3,11.40646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182119,0.82319,2428.6,2428.3,11.40646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182319,0.82319,2428.6,2428.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182517,0.82317,2428.7,2428.5,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182710,0.82317,2428.7,2428.5,16.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1750956182915,3.8833,2429.0,2428.6,2.26686]
["bitfinex-derivatives","ETHF0:USTF0",1750956183115,0.82311,2428.8,2428.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750956184825,2.7611,2429.1,2428.7,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750956184826,0.82309,2428.9,2428.7,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750956185022,0.82309,2428.9,2428.8,8.07796556]
["bitfinex-derivatives","ETHF0:USTF0",1750956185621,0.82302,2429.1,2428.9,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750956185922,0.82301,2429.1,2429.0,5.48986556]
["bitfinex-derivatives","ETHF0:USTF0",1750956191621,0.823,2429.2,2429.0,6.31290556]
["bitfinex-derivatives","ETHF0:USTF0",1750956191825,0.82301,2429.1,2429.0,4.09286556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192024,0.82301,2429.1,2429.0,13.88966556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192227,0.82299,2429.2,2429.0,14.71270556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192430,0.82299,2429.2,2429.1,3.42646556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192736,0.6958,2429.5,2429.1,4.24945556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192932,0.6958,2429.5,2429.3,6.63426556]
["bitfinex-derivatives","ETHF0:USTF0",1750956192933,0.82291,2429.4,2429.3,6.63426556]
["bitfinex-derivatives","ETHF0:USTF0",1750956194033,0.82291,2429.4,2429.3,13.22326556]
["bitfinex-derivatives","ETHF0:USTF0",1750956195439,0.8229,2429.5,2429.3,13.22326556]
["bitfinex-derivatives","ETHF0:USTF0",1750956195631,0.82291,2429.4,2429.3,13.22326556]
["bitfinex-derivatives","ETHF0:USTF0",1750956197625,13.69155556,2429.4,2428.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750956197830,0.82308,2428.9,2428.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750956198825,0.82311,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956199029,0.82311,2428.8,2428.7,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750956200732,0.82315,2428.7,2428.6,49.417]
["bitfinex-derivatives","ETHF0:USTF0",1750956200938,0.82318,2428.6,2428.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750956201130,1.52378,2428.6,2428.5,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750956201733,0.82321,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956201931,0.82321,2428.5,2428.4,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750956205641,2.05814,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956205839,0.82325,2428.4,2428.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750956206343,1.77372786,2428.4,2428.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750956208438,0.82332,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956208641,0.82342,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956209341,0.82348,2427.7,2427.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750956209548,0.82355,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956209746,0.82355,2427.5,2427.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750956213545,3.873,2427.8,2427.4,7.40456]
["bitfinex-derivatives","ETHF0:USTF0",1750956213745,3.873,2427.8,2427.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750956213936,0.82352,2427.6,2427.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750956215151,3.873,2427.8,2427.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750956215443,0.8235,2427.7,2427.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750956215633,0.82348,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750956215839,0.82348,2427.8,2427.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750956215840,0.82344,2427.9,2427.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750956216246,1.52546,2428.1,2427.8,6.4634668]
["bitfinex-derivatives","ETHF0:USTF0",1750956216548,1.52546,2428.1,2428.0,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750956216848,0.82335,2428.1,2428.0,10.61416]
["bitfinex-derivatives","ETHF0:USTF0",1750956217232,0.82335,2428.1,2428.0,12.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750956217946,0.82335,2428.1,2428.0,12.01228]
["bitfinex-derivatives","ETHF0:USTF0",1750956218149,0.82334,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750956218347,0.82334,2428.2,2428.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750956219549,0.82334,2428.2,2428.1,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1750956220452,0.82334,2428.2,2428.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750956221742,0.82331,2428.3,2428.1,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1750956221943,0.82331,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750956222144,0.82326,2428.4,2428.3,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750956222351,0.82328,2428.3,2428.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750956223149,0.82332,2428.2,2428.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750956224249,0.82332,2428.2,2428.1,4.8166031]
["bitfinex-derivatives","ETHF0:USTF0",1750956224550,4.5832,2428.6,2428.1,4.8166031]
["bitfinex-derivatives","ETHF0:USTF0",1750956224848,0.82321,2428.5,2428.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750956225039,0.82321,2428.5,2428.4,4.2417431]
["bitfinex-derivatives","ETHF0:USTF0",1750956225442,0.82321,2428.5,2428.4,6.3024431]
["bitfinex-derivatives","ETHF0:USTF0",1750956225644,0.82321,2428.5,2428.4,5.4792031]
["bitfinex-derivatives","ETHF0:USTF0",1750956226444,0.82321,2428.5,2428.4,6.3024531]
["bitfinex-derivatives","ETHF0:USTF0",1750956226645,0.82321,2428.5,2428.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750956226845,0.82321,2428.5,2428.4,5.4792031]
["bitfinex-derivatives","ETHF0:USTF0",1750956232449,0.82321,2428.6,2428.4,5.4792031]
["bitfinex-derivatives","ETHF0:USTF0",1750956232654,0.82321,2428.6,2428.5,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750956232857,0.82321,2428.6,2428.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750956233657,0.82321,2428.5,2428.4,4.0871031]
["bitfinex-derivatives","ETHF0:USTF0",1750956234352,1.77528117,2428.5,2428.4,4.0871031]
["bitfinex-derivatives","ETHF0:USTF0",1750956234752,1.77528117,2428.5,2428.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750956235051,1.77528117,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956235052,0.82335,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956237252,0.82335,2428.1,2428.0,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750956238657,0.82335,2428.1,2428.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750956239259,0.82342,2427.9,2427.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956239649,1.52712,2427.9,2427.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956239850,0.82345,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956240148,1.55075,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956240548,0.82345,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956240748,0.7037,2427.9,2427.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750956240943,0.82341,2428.0,2427.8,5.5725331]
["bitfinex-derivatives","ETHF0:USTF0",1750956241156,0.7297,2428.4,2427.9,4.7491031]
["bitfinex-derivatives","ETHF0:USTF0",1750956241358,3.2680316,2428.5,2428.3,3.4185031]
["bitfinex-derivatives","ETHF0:USTF0",1750956241655,3.2680316,2428.5,2428.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750956241656,0.82323,2428.5,2428.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750956241853,1.77373416,2428.5,2428.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750956242355,1.77373416,2428.5,2428.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750956242757,0.82328,2428.3,2428.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956242956,1.77378416,2428.3,2428.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956243949,1.77378416,2428.3,2428.2,7.39831]
["bitfinex-derivatives","ETHF0:USTF0",1750956244154,1.77378416,2428.3,2428.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956244555,1.77378416,2428.3,2428.2,7.39831]
["bitfinex-derivatives","ETHF0:USTF0",1750956244754,0.95050416,2428.3,2428.2,7.39831]
["bitfinex-derivatives","ETHF0:USTF0",1750956245063,1.77378416,2428.3,2428.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956245457,11.81236217,2428.3,2428.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956246451,0.82331,2428.2,2428.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750956246754,0.82335,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956247063,0.82338,2428.0,2427.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956247259,1.77388416,2428.0,2427.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956251068,0.82348,2427.7,2427.6,7.84690783]
["bitfinex-derivatives","ETHF0:USTF0",1750956251262,0.82348,2427.7,2427.6,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750956251468,1.77398416,2427.7,2427.6,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750956255471,11.81256217,2427.7,2427.6,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750956261370,11.81256217,2427.7,2427.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750956271774,0.82352,2427.6,2427.5,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956271971,0.82359,2427.4,2427.3,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750956272872,0.82359,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956273675,0.82359,2427.4,2427.3,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750956274486,0.82359,2427.4,2427.3,8.03300266]
["bitfinex-derivatives","ETHF0:USTF0",1750956275579,10.86216801,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956276383,11.81088189,2427.4,2427.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750956276577,10.86216801,2427.4,2427.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750956277582,11.81084844,2427.4,2427.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750956287995,11.81312064,2427.4,2427.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1750956288990,0.82365,2427.2,2427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750956289396,1.77460263,2427.2,2427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750956289597,2.44360263,2427.2,2427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750956290485,12.48218064,2427.2,2427.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750956294903,12.48218064,2427.2,2426.6,25.58956975]
["bitfinex-derivatives","ETHF0:USTF0",1750956294904,2.05923,2427.1,2426.6,2.46854845]
["bitfinex-derivatives","ETHF0:USTF0",1750956295099,2.05973,2426.6,2426.2,3.27587711]
["bitfinex-derivatives","ETHF0:USTF0",1750956295298,0.82403,2426.1,2426.0,3.27587711]
["bitfinex-derivatives","ETHF0:USTF0",1750956295597,10.86260801,2426.1,2426.0,3.27587711]
["bitfinex-derivatives","ETHF0:USTF0",1750956295796,0.82406,2426.0,2425.9,4.00827711]
["bitfinex-derivatives","ETHF0:USTF0",1750956296891,0.82406,2426.0,2425.9,4.15300266]
["bitfinex-derivatives","ETHF0:USTF0",1750956297091,0.82406,2426.0,2425.9,5.61530266]
["bitfinex-derivatives","ETHF0:USTF0",1750956298296,0.82406,2426.0,2425.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750956298500,0.8241,2425.9,2425.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750956300400,10.86267801,2425.9,2425.8,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750956301503,0.82413,2425.8,2425.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750956301797,0.82416,2425.7,2425.6,3.27587711]
["bitfinex-derivatives","ETHF0:USTF0",1750956302105,0.82423,2425.5,2425.4,3.94817711]
["bitfinex-derivatives","ETHF0:USTF0",1750956303104,0.82423,2425.5,2425.4,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750956303398,0.82427,2425.4,2425.3,9.98260266]
["bitfinex-derivatives","ETHF0:USTF0",1750956303605,0.82427,2425.4,2425.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750956306409,0.82427,2425.4,2425.3,9.98260266]
["bitfinex-derivatives","ETHF0:USTF0",1750956307311,0.82427,2425.4,2425.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750956307608,10.86284801,2425.4,2425.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750956308005,10.03857801,2425.4,2425.3,10.80690266]
["bitfinex-derivatives","ETHF0:USTF0",1750956308508,10.86284801,2425.4,2425.3,10.80690266]
["bitfinex-derivatives","ETHF0:USTF0",1750956309009,10.03857801,2425.4,2425.3,12.22810266]
["bitfinex-derivatives","ETHF0:USTF0",1750956309207,10.03857801,2425.4,2425.3,11.40380266]
["bitfinex-derivatives","ETHF0:USTF0",1750956309208,10.86284801,2425.4,2425.3,11.40380266]
["bitfinex-derivatives","ETHF0:USTF0",1750956309804,10.86284801,2425.4,2425.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750956309997,0.82433,2425.2,2425.1,4.09900266]
["bitfinex-derivatives","ETHF0:USTF0",1750956310307,0.82433,2425.2,2425.1,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750956310515,10.86290801,2425.2,2425.1,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750956311012,10.86290801,2425.2,2425.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750956311709,2.06093,2425.1,2424.4,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750956311906,0.82458,2424.5,2424.4,6.32968266]
["bitfinex-derivatives","ETHF0:USTF0",1750956312506,0.82456,2424.6,2424.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750956312707,0.82453,2424.7,2424.5,5.60447266]
["bitfinex-derivatives","ETHF0:USTF0",1750956313012,0.82453,2424.7,2424.6,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750956313604,0.82453,2424.7,2424.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750956315012,0.82453,2424.7,2424.6,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1750956315909,0.82453,2424.7,2424.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750956316106,0.82457,2424.5,2424.4,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1750956316307,0.82456,2424.6,2424.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750956316809,0.82456,2424.6,2424.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750956316810,0.82457,2424.5,2424.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750956318205,0.82464,2424.3,2424.2,12.22207266]
["bitfinex-derivatives","ETHF0:USTF0",1750956318816,0.82464,2424.3,2424.2,4.83240266]
["bitfinex-derivatives","ETHF0:USTF0",1750956319015,0.82464,2424.3,2424.2,11.39740266]
["bitfinex-derivatives","ETHF0:USTF0",1750956319410,0.82471,2424.1,2423.8,2.45188464]
["bitfinex-derivatives","ETHF0:USTF0",1750956319613,2.0615,2424.5,2423.4,3.26885187]
["bitfinex-derivatives","ETHF0:USTF0",1750956319614,0.82491,2423.5,2423.4,3.26885187]
["bitfinex-derivatives","ETHF0:USTF0",1750956319818,0.82491,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956319819,0.82505,2423.1,2423.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750956320111,0.82525,2422.5,2422.4,5.73278495]
["bitfinex-derivatives","ETHF0:USTF0",1750956320323,0.82525,2422.5,2422.1,4.75430266]
["bitfinex-derivatives","ETHF0:USTF0",1750956320324,0.8253,2422.4,2422.1,4.75430266]
["bitfinex-derivatives","ETHF0:USTF0",1750956320617,3.47851,2423.0,2422.3,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956320618,10.03857801,2423.0,2422.3,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956320807,10.03857801,2423.0,2422.9,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956321009,10.86365801,2423.0,2422.9,9.98660266]
["bitfinex-derivatives","ETHF0:USTF0",1750956321206,0.82512,2422.9,2422.8,4.75430266]
["bitfinex-derivatives","ETHF0:USTF0",1750956321407,0.82512,2422.9,2422.8,11.44530266]
["bitfinex-derivatives","ETHF0:USTF0",1750956321612,0.82512,2422.9,2422.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750956321918,0.82535,2422.2,2422.1,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956322215,0.82539,2422.1,2422.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750956322516,0.82539,2422.1,2422.0,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750956323113,0.82539,2422.1,2422.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750956323313,6.62840266,2422.2,2421.5,0.32949965]
["bitfinex-derivatives","ETHF0:USTF0",1750956323523,3.2078,2421.9,2421.8,4.87280266]
["bitfinex-derivatives","ETHF0:USTF0",1750956323815,3.2078,2422.2,2421.8,9.87280266]
["bitfinex-derivatives","ETHF0:USTF0",1750956324014,4.03301,2422.7,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750956324217,3.2078,2422.7,2422.6,3.42060266]
["bitfinex-derivatives","ETHF0:USTF0",1750956324415,3.2078,2422.7,2422.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750956324621,0.82527,2422.5,2422.3,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750956324919,0.82529,2422.4,2422.3,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750956325118,0.82529,2422.4,2422.3,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750956325419,10.03857801,2422.4,2422.3,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750956326006,10.86386801,2422.4,2422.3,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750956326214,10.86386801,2422.4,2422.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750956326215,10.03857801,2422.4,2422.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750956326412,10.03857801,2422.4,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750956326610,10.86387801,2422.4,2422.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750956327615,10.03857801,2422.4,2422.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750956327823,10.03857801,2422.4,2422.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750956328018,10.03857801,2422.4,2422.3,7.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750956328513,10.03857801,2422.4,2422.3,12.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750956328719,10.03857801,2422.4,2422.3,13.89092]
["bitfinex-derivatives","ETHF0:USTF0",1750956328720,8.93357801,2422.4,2422.3,13.89092]
["bitfinex-derivatives","ETHF0:USTF0",1750956330018,8.93357801,2422.4,2422.3,8.89192]
["bitfinex-derivatives","ETHF0:USTF0",1750956330415,8.93357801,2422.4,2422.3,13.89192]
["bitfinex-derivatives","ETHF0:USTF0",1750956331820,0.82506,2423.1,2422.9,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750956332116,0.82504,2423.2,2423.0,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1750956333122,0.82505,2423.1,2423.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750956333615,0.82503,2423.2,2423.0,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1750956334120,0.82505,2423.1,2423.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750956334315,0.82504,2423.2,2423.0,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1750956334518,0.82504,2423.2,2423.1,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750956334717,0.82504,2423.2,2423.1,2.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750956334919,4.0328,2423.3,2423.1,2.20565]
["bitfinex-derivatives","ETHF0:USTF0",1750956335115,3.2078,2423.3,2423.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750956335417,3.2078,2423.3,2423.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750956335622,4.03279,2423.3,2423.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750956335926,3.2078,2423.6,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750956336220,0.82493,2423.5,2423.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750956336422,0.82495,2423.4,2423.3,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750956336923,0.82493,2423.5,2423.3,8.90777]
["bitfinex-derivatives","ETHF0:USTF0",1750956337221,10.86350801,2423.5,2423.3,8.90777]
["bitfinex-derivatives","ETHF0:USTF0",1750956338124,10.03857801,2423.5,2423.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750956338423,10.03857801,2423.5,2423.4,5.45455]
["bitfinex-derivatives","ETHF0:USTF0",1750956339816,10.86348801,2423.5,2423.4,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750956340430,0.82502,2423.2,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750956340622,0.82502,2423.2,2423.1,34.49983]
["bitfinex-derivatives","ETHF0:USTF0",1750956341127,0.82502,2423.2,2423.1,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750956341424,0.82505,2423.1,2423.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750956341619,0.82518,2422.7,2422.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750956341824,0.82518,2422.7,2422.6,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750956342120,0.82518,2422.7,2422.6,12.12512]
["bitfinex-derivatives","ETHF0:USTF0",1750956342620,0.82517,2422.8,2422.6,11.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750956342828,0.82518,2422.7,2422.6,12.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750956343326,0.82517,2422.8,2422.6,12.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750956343524,0.82518,2422.7,2422.6,12.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750956343925,0.82517,2422.8,2422.6,12.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750956344429,0.82518,2422.7,2422.6,30.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750956344625,0.82518,2422.7,2422.6,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750956344817,0.82518,2422.7,2422.6,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750956345529,10.86375801,2422.7,2422.6,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750956346222,10.03857801,2422.7,2422.6,10.72902]
["bitfinex-derivatives","ETHF0:USTF0",1750956346430,10.86375801,2422.7,2422.6,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750956347118,10.86375801,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956348427,10.03857801,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956348730,10.03857801,2422.7,2422.6,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750956349229,10.03857801,2422.7,2422.6,10.43892]
["bitfinex-derivatives","ETHF0:USTF0",1750956350622,2.4448016,2423.5,2423.4,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750956350826,3.51506743,2423.5,2423.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750956351024,1.07026583,2423.4,2423.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750956351230,4.34001743,2423.4,2423.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750956351426,0.82499,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750956351727,1.07026583,2423.3,2423.2,33.082]
["bitfinex-derivatives","ETHF0:USTF0",1750956351931,0.82495,2423.4,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750956352134,1.89591842,2423.4,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750956352429,1.07096842,2423.4,2423.3,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750956352931,1.07096842,2423.4,2423.3,11.93600218]
["bitfinex-derivatives","ETHF0:USTF0",1750956353133,1.07096842,2423.4,2423.3,12.62280218]
["bitfinex-derivatives","ETHF0:USTF0",1750956353929,11.10954643,2423.4,2423.3,12.62280218]
["bitfinex-derivatives","ETHF0:USTF0",1750956355021,11.10954643,2423.4,2423.3,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1750956355331,13.55434803,2423.4,2423.3,38.37468]
["bitfinex-derivatives","ETHF0:USTF0",1750956355534,11.10954643,2423.4,2423.3,38.37468]
["bitfinex-derivatives","ETHF0:USTF0",1750956356027,11.10954643,2423.4,2423.3,6.12668]
["bitfinex-derivatives","ETHF0:USTF0",1750956356227,11.10954643,2423.4,2423.3,38.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956358930,7.93323216,2423.4,2423.3,38.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956359132,7.93323216,2423.4,2423.3,43.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956359325,6.97626216,2423.4,2423.3,43.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956359528,6.09751216,2423.4,2423.3,43.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956359733,4.09577216,2423.4,2423.3,43.36368]
["bitfinex-derivatives","ETHF0:USTF0",1750956360037,4.09577216,2423.4,2423.3,92.88568]
["bitfinex-derivatives","ETHF0:USTF0",1750956360735,4.09577216,2423.4,2423.3,92.85668]
["bitfinex-derivatives","ETHF0:USTF0",1750956360933,4.09577216,2423.4,2423.3,55.64868]
["bitfinex-derivatives","ETHF0:USTF0",1750956361135,4.09577216,2423.4,2423.3,50.34698]
["bitfinex-derivatives","ETHF0:USTF0",1750956361136,6.54057376,2423.4,2423.3,50.34698]
["bitfinex-derivatives","ETHF0:USTF0",1750956361334,4.92072216,2423.4,2423.3,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1750956361637,4.09577216,2423.4,2423.3,50.34698]
["bitfinex-derivatives","ETHF0:USTF0",1750956361837,4.92072216,2423.4,2423.3,82.56398]
["bitfinex-derivatives","ETHF0:USTF0",1750956362039,4.92072216,2423.4,2423.3,81.739]
["bitfinex-derivatives","ETHF0:USTF0",1750956362737,4.92072216,2423.4,2423.3,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1750956362930,4.09577216,2423.4,2423.3,82.56298]
["bitfinex-derivatives","ETHF0:USTF0",1750956363138,4.92072216,2423.4,2423.3,81.738]
["bitfinex-derivatives","ETHF0:USTF0",1750956364039,4.09577216,2423.4,2423.3,82.56298]
["bitfinex-derivatives","ETHF0:USTF0",1750956364342,4.92072216,2423.4,2423.3,82.56298]
["bitfinex-derivatives","ETHF0:USTF0",1750956364736,4.09577216,2423.4,2423.3,82.56298]
["bitfinex-derivatives","ETHF0:USTF0",1750956366237,4.09577216,2423.4,2423.3,85.77078]
["bitfinex-derivatives","ETHF0:USTF0",1750956366443,4.09577216,2423.4,2423.3,87.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750956368939,2.22666216,2423.4,2423.3,87.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750956369249,2.16e-06,2423.4,2423.3,92.13078]
["bitfinex-derivatives","ETHF0:USTF0",1750956370944,2.16e-06,2423.4,2423.3,59.91478]
["bitfinex-derivatives","ETHF0:USTF0",1750956371144,2.16e-06,2423.4,2423.3,92.08878]
["bitfinex-derivatives","ETHF0:USTF0",1750956373547,3.1323016,2424.4,2423.3,91.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750956373749,3.9569416,2424.4,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750956373948,1.05940369,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750956374153,1.88404369,2424.3,2424.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1750956374352,3.24354369,2424.3,2424.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1750956376059,3.24354369,2424.3,2424.2,33.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750956376253,1.05940369,2424.3,2424.2,33.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750956376659,11.0979817,2424.3,2424.2,33.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750956376959,11.9226217,2424.3,2424.2,32.177]
["bitfinex-derivatives","ETHF0:USTF0",1750956377160,11.0979817,2424.3,2424.2,33.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750956381656,10.03857801,2424.3,2424.2,33.00167]
["bitfinex-derivatives","ETHF0:USTF0",1750956382661,10.03857801,2424.3,2424.2,36.20947]
["bitfinex-derivatives","ETHF0:USTF0",1750956385561,9.08606801,2424.3,2424.2,90.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956385756,8.19262801,2424.3,2424.2,90.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956386365,8.19262801,2424.3,2424.2,85.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956386853,7.07910801,2424.3,2424.2,85.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956387059,6.17835801,2424.3,2424.2,85.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956387363,3.23431801,2424.3,2424.2,90.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956389660,3.23431801,2424.3,2424.2,85.71547]
["bitfinex-derivatives","ETHF0:USTF0",1750956390066,3.23431801,2424.3,2424.2,53.53847]
["bitfinex-derivatives","ETHF0:USTF0",1750956390365,3.23431801,2424.3,2424.2,85.58447]
["bitfinex-derivatives","ETHF0:USTF0",1750956394371,3.23431801,2424.3,2424.2,85.57347]
["bitfinex-derivatives","ETHF0:USTF0",1750956395066,3.23431801,2424.3,2424.2,85.56247]
["bitfinex-derivatives","ETHF0:USTF0",1750956401269,3.23431801,2424.3,2424.2,52.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750956401475,3.23431801,2424.3,2424.2,81.497]
["bitfinex-derivatives","ETHF0:USTF0",1750956401672,3.23431801,2424.3,2424.2,82.32167]
["bitfinex-derivatives","ETHF0:USTF0",1750956401872,4.05895801,2424.3,2424.2,81.497]
["bitfinex-derivatives","ETHF0:USTF0",1750956402173,3.23431801,2424.3,2424.2,82.32167]
["bitfinex-derivatives","ETHF0:USTF0",1750956402371,9.05895801,2424.3,2424.2,49.506]
["bitfinex-derivatives","ETHF0:USTF0",1750956402674,9.05895801,2424.3,2423.9,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750956402675,0.82472,2424.1,2423.9,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750956402869,5.39065801,2424.3,2424.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956403073,0.82478,2423.9,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956403373,0.82478,2423.9,2423.8,32.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750956403567,2.06172,2424.2,2423.5,52.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750956403768,0.82484,2423.7,2423.6,32.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750956404070,3.2078,2423.8,2423.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956404275,0.82484,2423.7,2423.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956404468,5.0,2423.7,2423.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750956404668,5.0,2423.7,2423.6,32.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750956405470,4.03261,2423.8,2423.6,32.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750956405672,0.82484,2423.7,2423.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750956405873,3.2078,2423.8,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750956406167,3.2078,2423.8,2423.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750956406168,4.03261,2423.8,2423.6,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750956406769,0.82484,2423.7,2423.6,7.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750956406962,4.05915801,2423.7,2423.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956407164,3.23431801,2423.7,2423.6,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1750956408077,4.05915801,2423.7,2423.6,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1750956408280,4.05915801,2423.7,2423.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956408479,4.05915801,2423.7,2423.6,7.47288]
["bitfinex-derivatives","ETHF0:USTF0",1750956409281,4.05915801,2423.7,2423.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750956410280,4.05915801,2423.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956410281,2.06221,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956410484,0.82508,2423.0,2422.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750956410980,7.06279,2423.0,2422.3,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750956411174,0.82525,2422.6,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750956411371,3.2078,2422.7,2422.3,3.52910051]
["bitfinex-derivatives","ETHF0:USTF0",1750956411580,3.2078,2423.0,2422.4,6.49612218]
["bitfinex-derivatives","ETHF0:USTF0",1750956411878,3.2078,2423.0,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750956411879,0.82515,2422.8,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750956412079,3.2078,2422.7,2422.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750956412381,0.82525,2422.5,2422.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750956415282,4.05956801,2422.5,2422.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750956415479,8.23431801,2422.5,2421.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750956415782,0.82542,2422.0,2421.8,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750956416178,4.5988,2421.9,2421.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750956416477,3.2078,2421.9,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750956416685,0.8254,2422.1,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750956416880,0.82542,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750956417277,2.21641,2422.1,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750956417783,1.391,2422.1,2422.0,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750956417979,3.2078,2422.2,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750956418184,0.82542,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750956419282,0.82542,2422.1,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750956419482,3.2078,2421.9,2421.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750956419884,4.03327,2421.9,2421.7,7.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750956420280,3.2078,2421.9,2421.8,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750956420584,3.23431801,2421.8,2421.7,7.44751]
["bitfinex-derivatives","ETHF0:USTF0",1750956420787,4.05980801,2421.8,2421.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750956421387,4.05980801,2421.8,2421.7,7.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750956421685,3.23431801,2421.8,2421.7,7.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750956423085,4.05980801,2421.8,2421.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750956423588,6.44211801,2421.8,2421.1,11.15632218]
["bitfinex-derivatives","ETHF0:USTF0",1750956423784,0.82561,2421.5,2421.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750956424088,2.19765,2421.7,2421.5,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750956424284,0.82556,2421.6,2421.4,7.44961]
["bitfinex-derivatives","ETHF0:USTF0",1750956424484,0.82559,2421.5,2421.4,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750956424680,0.8257,2421.2,2421.1,8.0764]
["bitfinex-derivatives","ETHF0:USTF0",1750956425184,0.8257,2421.2,2421.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750956425486,3.23431801,2421.2,2421.1,7.44973]
["bitfinex-derivatives","ETHF0:USTF0",1750956425989,3.23431801,2421.2,2420.8,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750956426179,0.82573,2421.1,2420.8,10.65862]
["bitfinex-derivatives","ETHF0:USTF0",1750956426485,3.91891801,2421.2,2420.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750956426680,4.74463801,2421.2,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750956426880,4.74463801,2421.2,2420.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750956427082,3.23431801,2421.2,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750956427284,24.56324019,2421.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956427491,5.9211,2421.1,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750956427688,3.2078,2420.8,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750956427888,4.03364,2420.8,2420.5,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1750956428084,3.2078,2421.1,2420.6,6.49612218]
["bitfinex-derivatives","ETHF0:USTF0",1750956428385,3.2078,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750956428586,3.2078,2421.1,2421.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750956428779,3.2078,2421.1,2421.0,2.28286]
["bitfinex-derivatives","ETHF0:USTF0",1750956428979,3.2078,2421.1,2421.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750956429489,0.82576,2421.0,2420.9,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750956430391,4.06007801,2421.0,2420.9,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750956430584,3.23431801,2421.0,2420.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750956430786,0.82587,2420.7,2420.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750956431088,3.2078,2420.8,2420.3,57.00198]
["bitfinex-derivatives","ETHF0:USTF0",1750956431285,3.2078,2420.8,2420.3,56.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750956431485,0.82597,2420.4,2420.3,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750956431691,0.82592,2420.6,2420.3,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750956431885,3.2078,2420.8,2420.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750956432081,0.82592,2420.6,2420.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750956432482,0.82592,2420.6,2420.4,2.22107]
["bitfinex-derivatives","ETHF0:USTF0",1750956432692,0.82587,2420.7,2420.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750956432992,3.2078,2420.8,2420.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750956433292,0.82593,2420.5,2420.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750956434191,0.8259,2420.6,2420.4,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1750956434491,4.03364,2420.8,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750956434692,4.03364,2420.8,2420.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750956435491,6.44211801,2420.8,2420.7,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1750956435687,7.26794801,2420.8,2420.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750956436188,6.44211801,2420.8,2420.3,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750956436393,6.44211801,2420.8,2420.4,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750956436598,7.26796801,2420.8,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750956436786,3.23431801,2420.8,2420.7,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750956436985,3.23431801,2420.8,2420.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750956437485,4.06014801,2420.8,2420.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750956437693,0.82587,2420.7,2420.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750956437893,0.82597,2420.4,2420.3,7.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750956438889,0.82597,2420.4,2420.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750956439201,0.82597,2420.4,2420.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750956439202,0.826,2420.3,2420.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750956439596,0.82607,2420.1,2420.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750956439788,0.82607,2420.1,2420.0,7.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750956440091,0.82607,2420.1,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750956440092,4.03388,2420.1,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750956440291,3.23431801,2420.0,2419.7,12.46422218]
["bitfinex-derivatives","ETHF0:USTF0",1750956440496,3.23431801,2420.0,2419.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750956440994,3.23431801,2420.0,2419.9,5.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750956441496,0.15274801,2420.0,2419.9,55.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750956441696,1e-08,2420.0,2419.9,55.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750956442596,1e-08,2420.0,2419.9,61.89326218]
["bitfinex-derivatives","ETHF0:USTF0",1750956442799,1e-08,2420.0,2419.9,50.39714]
["bitfinex-derivatives","ETHF0:USTF0",1750956443296,1e-08,2420.0,2419.9,57.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750956443497,1e-08,2420.0,2419.9,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750956443698,1e-08,2420.0,2419.9,9.19534]
["bitfinex-derivatives","ETHF0:USTF0",1750956445795,1e-08,2420.0,2419.9,14.19534]
["bitfinex-derivatives","ETHF0:USTF0",1750956446103,1e-08,2420.0,2419.9,9.19534]
["bitfinex-derivatives","ETHF0:USTF0",1750956448296,3.2078,2421.3,2419.9,13.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750956448491,1.50225,2420.8,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750956448703,1.50225,2420.8,2420.5,7.74492]
["bitfinex-derivatives","ETHF0:USTF0",1750956448894,1.50225,2420.8,2420.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956449095,1.50225,2420.8,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750956449401,0.6985,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750956449904,0.6985,2420.7,2420.5,7.74493]
["bitfinex-derivatives","ETHF0:USTF0",1750956450094,0.6985,2420.7,2420.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750956451401,10.73707801,2420.7,2420.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750956451805,10.03857801,2420.7,2420.6,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750956452596,10.03857801,2420.7,2420.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956452901,10.86446801,2420.7,2420.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956453093,0.8259,2420.6,2420.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956453297,4.0337,2420.6,2420.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956453603,0.826,2420.3,2420.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956453802,4.0338,2420.3,2420.2,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750956454005,0.82605,2420.2,2420.0,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750956454300,0.82609,2420.1,2419.9,33.87212]
["bitfinex-derivatives","ETHF0:USTF0",1750956454695,0.82613,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750956454904,1.3905,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956455104,1.3905,2420.2,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750956455301,0.82609,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956455500,10.86466801,2420.1,2419.9,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750956455699,10.03857801,2420.1,2420.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750956456298,10.86465801,2420.1,2419.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750956456500,0.82611,2420.0,2419.7,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750956456705,0.82615,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956456898,10.03857801,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956457098,0.82617,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956457298,0.82623,2419.7,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750956457502,0.7257,2419.6,2419.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750956457703,0.7257,2419.6,2419.5,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750956457902,3.2078,2420.0,2419.4,11.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750956458105,0.7257,2419.9,2419.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750956458298,0.7257,2419.9,2419.7,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750956458492,0.7257,2419.9,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750956458802,0.7257,2419.9,2419.8,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750956459701,0.7257,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956459903,3.2078,2419.7,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750956460301,10.03857801,2419.6,2419.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750956460599,11.57571801,2419.6,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750956460904,10.03857801,2419.6,2419.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750956461106,10.03857801,2419.6,2419.5,9.13757]
["bitfinex-derivatives","ETHF0:USTF0",1750956461695,10.03857801,2419.6,2419.5,8.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750956461903,10.03857801,2419.6,2419.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750956462603,10.03857801,2419.6,2419.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750956462804,10.86483801,2419.6,2419.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750956463303,0.82627,2419.5,2419.3,7.74633]
["bitfinex-derivatives","ETHF0:USTF0",1750956463504,10.86483801,2419.6,2419.4,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750956463808,0.82627,2419.5,2419.3,9.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750956464005,10.86483801,2419.6,2419.4,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750956464302,0.8263,2419.5,2419.3,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750956464505,10.03857801,2419.6,2419.1,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750956464702,2.74176,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956464905,3.2078,2419.3,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750956465206,0.82638,2419.2,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750956465402,10.03857801,2419.3,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750956465700,10.03857801,2419.3,2419.0,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1750956465906,0.82647,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956466106,0.82643,2419.1,2418.8,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750956466295,11.48027801,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956466610,10.03857801,2419.3,2418.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750956466906,0.8264,2419.2,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750956467108,0.82641,2419.1,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750956467306,0.82641,2419.1,2418.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750956467607,0.7024,2419.0,2418.8,5.43908]
["bitfinex-derivatives","ETHF0:USTF0",1750956467804,0.7024,2419.0,2418.9,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750956468007,0.7024,2419.0,2418.8,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1750956468208,10.03857801,2419.3,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750956468509,10.86492801,2419.3,2419.1,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750956468907,10.03857801,2419.3,2419.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750956469116,10.03857801,2419.3,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750956469305,0.82642,2419.1,2418.9,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750956469508,0.8264,2419.2,2418.9,7.74746]
["bitfinex-derivatives","ETHF0:USTF0",1750956469813,10.03857801,2419.3,2419.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750956470203,10.86491801,2419.3,2419.1,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750956470911,10.03857801,2419.3,2419.2,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750956471110,10.03857801,2419.3,2419.2,12.32250218]
["bitfinex-derivatives","ETHF0:USTF0",1750956471300,0.6985,2420.0,2419.2,11.49612218]
["bitfinex-derivatives","ETHF0:USTF0",1750956471509,3.24735171,2420.5,2420.1,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750956471813,0.24537055,2420.6,2420.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750956472108,1.03594374,2420.6,2420.5,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1750956472304,1.03594374,2420.6,2420.5,13.23293966]
["bitfinex-derivatives","ETHF0:USTF0",1750956472617,1.03594374,2420.6,2420.5,12.90293]
["bitfinex-derivatives","ETHF0:USTF0",1750956473012,0.13790374,2420.6,2420.5,12.90293]
["bitfinex-derivatives","ETHF0:USTF0",1750956473308,4.05918964,2421.1,2421.0,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750956473613,4.05918964,2421.3,2421.0,14.37533852]
["bitfinex-derivatives","ETHF0:USTF0",1750956473810,4.05918964,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750956474108,4.05918964,2421.4,2421.0,14.37531852]
["bitfinex-derivatives","ETHF0:USTF0",1750956474314,4.05918964,2421.4,2421.0,13.54957852]
["bitfinex-derivatives","ETHF0:USTF0",1750956474518,4.05918964,2421.4,2421.0,14.37532852]
["bitfinex-derivatives","ETHF0:USTF0",1750956474712,4.05918964,2421.4,2421.0,15.73452852]
["bitfinex-derivatives","ETHF0:USTF0",1750956474913,4.05918964,2421.4,2421.0,8.41265634]
["bitfinex-derivatives","ETHF0:USTF0",1750956475108,0.82568,2421.3,2421.0,8.41265634]
["bitfinex-derivatives","ETHF0:USTF0",1750956475317,4.88483964,2421.4,2421.0,8.41265634]
["bitfinex-derivatives","ETHF0:USTF0",1750956475617,10.03857801,2421.3,2421.0,9.23841634]
["bitfinex-derivatives","ETHF0:USTF0",1750956475817,10.86424801,2421.3,2421.0,8.41265634]
["bitfinex-derivatives","ETHF0:USTF0",1750956476016,0.8257,2421.2,2421.0,8.41265634]
["bitfinex-derivatives","ETHF0:USTF0",1750956476212,0.82573,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956476417,0.82575,2421.1,2421.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750956477919,0.82572,2421.2,2421.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750956478216,2.17522,2421.2,2421.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750956478419,0.82573,2421.1,2421.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750956479721,10.86426801,2421.3,2421.0,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750956480314,10.86425801,2421.3,2421.0,8.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750956480514,10.03857801,2421.3,2421.0,8.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750956480716,10.03857801,2421.3,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750956481016,10.03857801,2421.3,2421.0,9.35784]
["bitfinex-derivatives","ETHF0:USTF0",1750956481221,10.03857801,2421.3,2421.1,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750956481527,10.03857801,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750956484720,10.03857801,2421.3,2421.2,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1750956485312,10.03857801,2421.3,2421.2,10.37269]
["bitfinex-derivatives","ETHF0:USTF0",1750956485620,10.03857801,2421.3,2421.2,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1750956491018,10.03857801,2421.3,2421.2,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750956491723,10.03857801,2421.3,2421.2,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750956492116,10.03857801,2421.3,2421.2,10.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750956496418,10.03857801,2421.3,2421.2,5.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750956497422,7.54949801,2421.3,2421.2,10.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750956497620,5.99814801,2421.3,2421.2,10.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750956497827,6.0588,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750956498314,6.88416,2422.2,2422.0,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750956499229,6.0588,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750956499524,6.88415,2422.2,2422.0,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750956499726,6.0588,2422.2,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750956500026,10.08808242,2423.0,2422.1,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750956500027,0.82509,2423.0,2422.1,32.47512218]
["bitfinex-derivatives","ETHF0:USTF0",1750956500224,2.19896,2422.8,2422.4,6.49612218]
["bitfinex-derivatives","ETHF0:USTF0",1750956500424,1.4068,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750956501516,1.3738,2422.8,2422.7,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750956501922,1.3738,2422.8,2422.7,7.32130218]
["bitfinex-derivatives","ETHF0:USTF0",1750956502827,3.2078,2423.4,2422.7,7.32130218]
["bitfinex-derivatives","ETHF0:USTF0",1750956503025,0.6678,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750956503231,0.6678,2423.3,2423.2,7.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750956504024,10.70637801,2423.3,2423.2,7.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750956504231,11.38777801,2423.3,2423.2,7.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750956508524,10.03857801,2423.3,2423.2,7.78499]
["bitfinex-derivatives","ETHF0:USTF0",1750956508725,10.03857801,2423.3,2423.2,10.99279]
["bitfinex-derivatives","ETHF0:USTF0",1750956509426,10.03857801,2423.3,2423.2,36.93179]
["bitfinex-derivatives","ETHF0:USTF0",1750956513832,10.03857801,2423.3,2423.2,41.93179]
["bitfinex-derivatives","ETHF0:USTF0",1750956514031,0.6831,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750956514231,0.6831,2424.0,2423.9,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750956514436,0.6831,2424.0,2423.9,7.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750956514826,0.82471,2424.1,2423.9,7.78177]
["bitfinex-derivatives","ETHF0:USTF0",1750956515028,3.2078,2424.5,2424.0,6.49612218]
["bitfinex-derivatives","ETHF0:USTF0",1750956515227,1.49052,2424.4,2423.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750956515439,2.17924,2424.3,2423.9,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750956515733,0.8247,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956516039,1.3546,2424.1,2423.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750956516336,1.3546,2424.1,2423.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956516337,3.2078,2423.9,2423.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956516742,3.2078,2423.9,2423.7,7.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750956517039,2.7708,2423.8,2423.7,7.78083]
["bitfinex-derivatives","ETHF0:USTF0",1750956517240,2.7708,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956517435,2.7708,2423.8,2423.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750956517739,2.7708,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956518438,2.7708,2423.8,2423.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750956518643,2.7708,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956520438,12.80937801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956523843,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956525948,12.86447801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956528264,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956528857,11.45477801,2423.8,2423.7,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750956529066,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956529564,12.85707801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956530256,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956531265,12.87737801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956532470,13.70218801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956532769,12.87737801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956533466,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956536971,12.89357801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956538866,11.45477801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956540172,10.03857801,2423.8,2423.7,7.78084]
["bitfinex-derivatives","ETHF0:USTF0",1750956540370,10.03857801,2423.8,2423.7,9.95394]
["bitfinex-derivatives","ETHF0:USTF0",1750956540572,10.03857801,2423.8,2423.7,10.68204]
["bitfinex-derivatives","ETHF0:USTF0",1750956540774,10.03857801,2423.8,2423.7,15.68204]
["bitfinex-derivatives","ETHF0:USTF0",1750956541468,10.03857801,2423.8,2423.7,13.13110365]
["bitfinex-derivatives","ETHF0:USTF0",1750956541970,10.03857801,2423.8,2423.7,3.5967765]
["bitfinex-derivatives","ETHF0:USTF0",1750956542174,10.03857801,2423.8,2423.7,11.42557485]
["bitfinex-derivatives","ETHF0:USTF0",1750956542374,10.03857801,2423.8,2423.7,12.80467485]
["bitfinex-derivatives","ETHF0:USTF0",1750956543179,10.03857801,2423.8,2423.7,14.95301103]
["bitfinex-derivatives","ETHF0:USTF0",1750956544174,10.03857801,2423.8,2423.7,8.10701103]
["bitfinex-derivatives","ETHF0:USTF0",1750956544376,10.03857801,2423.8,2423.7,40.66801103]
["bitfinex-derivatives","ETHF0:USTF0",1750956545271,10.03857801,2423.8,2423.7,40.99595397]
["bitfinex-derivatives","ETHF0:USTF0",1750956545766,10.03857801,2423.8,2423.7,38.52474494]
["bitfinex-derivatives","ETHF0:USTF0",1750956546673,8.99163801,2423.8,2423.7,38.52474494]
["bitfinex-derivatives","ETHF0:USTF0",1750956546873,4.6154,2424.5,2424.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750956547172,2.39051054,2424.5,2424.4,11.102462]
["bitfinex-derivatives","ETHF0:USTF0",1750956548578,2.39051054,2424.5,2424.4,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750956550172,12.42908855,2424.5,2424.4,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750956551279,11.44617801,2424.5,2424.4,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750956551571,12.4285754,2424.5,2424.4,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750956554479,11.44617801,2424.5,2424.4,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750956555178,10.77047801,2424.5,2424.4,11.102462]
["bitfinex-derivatives","ETHF0:USTF0",1750956555476,10.03857801,2424.5,2424.4,14.310262]
["bitfinex-derivatives","ETHF0:USTF0",1750956556070,10.03857801,2424.5,2424.4,14.991162]
["bitfinex-derivatives","ETHF0:USTF0",1750956557976,10.03857801,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956558178,10.86314801,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956558382,10.86314801,2424.5,2424.4,35.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750956558582,10.03857801,2424.5,2424.4,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750956558778,10.03857801,2424.5,2424.4,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750956558985,10.86314801,2424.5,2424.4,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750956559383,10.03857801,2424.5,2424.4,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750956559587,10.03857801,2424.5,2424.4,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750956559780,10.03857801,2424.5,2424.4,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750956563378,10.03857801,2424.5,2424.4,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750956563584,10.86314801,2424.5,2424.4,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750956563884,11.45037801,2424.5,2424.4,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750956564084,10.03857801,2424.5,2424.4,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750956564284,10.86314801,2424.5,2424.4,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750956564485,12.27494801,2424.5,2424.4,10.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750956564786,12.27494801,2424.5,2424.4,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750956565487,12.27494801,2424.5,2424.4,10.80341]
["bitfinex-derivatives","ETHF0:USTF0",1750956566185,11.45037801,2424.5,2424.4,7.59561]
["bitfinex-derivatives","ETHF0:USTF0",1750956566483,12.27494801,2424.5,2424.4,7.59561]
["bitfinex-derivatives","ETHF0:USTF0",1750956566985,12.27494801,2424.5,2424.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750956567284,13.25784957,2424.5,2424.4,7.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750956567487,13.25784957,2424.5,2424.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956567781,12.43327957,2424.5,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750956567979,0.8247,2424.2,2424.1,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1750956568181,0.8247,2424.2,2424.1,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1750956568484,3.569,2424.2,2424.1,32.377]
["bitfinex-derivatives","ETHF0:USTF0",1750956569278,3.569,2424.2,2424.1,33.20171]
["bitfinex-derivatives","ETHF0:USTF0",1750956570385,13.60757801,2424.2,2424.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956570782,14.59071302,2424.2,2424.1,7.59571]
["bitfinex-derivatives","ETHF0:USTF0",1750956570990,14.59071302,2424.2,2424.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956573390,14.59071302,2424.2,2424.1,7.59574]
["bitfinex-derivatives","ETHF0:USTF0",1750956573689,13.76601302,2424.2,2424.1,7.59574]
["bitfinex-derivatives","ETHF0:USTF0",1750956574278,14.59071302,2424.2,2424.1,7.59574]
["bitfinex-derivatives","ETHF0:USTF0",1750956575189,14.59071302,2424.2,2424.1,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956575383,12.35821302,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750956575588,12.35821302,2424.2,2424.1,4.256602]
["bitfinex-derivatives","ETHF0:USTF0",1750956576190,13.18291302,2424.2,2424.1,4.256602]
["bitfinex-derivatives","ETHF0:USTF0",1750956576491,12.35821302,2424.2,2424.1,4.256602]
["bitfinex-derivatives","ETHF0:USTF0",1750956576693,11.02171302,2424.2,2424.1,4.256602]
["bitfinex-derivatives","ETHF0:USTF0",1750956576990,10.03857801,2424.2,2424.1,4.256602]
["bitfinex-derivatives","ETHF0:USTF0",1750956577192,10.03857801,2424.2,2424.1,5.665002]
["bitfinex-derivatives","ETHF0:USTF0",1750956577389,10.03857801,2424.2,2424.1,6.368402]
["bitfinex-derivatives","ETHF0:USTF0",1750956577889,10.86327801,2424.2,2424.1,3.431862]
["bitfinex-derivatives","ETHF0:USTF0",1750956579190,10.03857801,2424.2,2424.1,35.777862]
["bitfinex-derivatives","ETHF0:USTF0",1750956579486,10.03857801,2424.2,2424.1,36.602602]
["bitfinex-derivatives","ETHF0:USTF0",1750956582188,10.86327801,2424.2,2423.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750956582395,0.6797,2424.1,2424.0,33.15477]
["bitfinex-derivatives","ETHF0:USTF0",1750956583790,0.6797,2424.1,2423.7,2.47044037]
["bitfinex-derivatives","ETHF0:USTF0",1750956584094,3.2078,2423.9,2423.8,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956584389,4.19061201,2423.9,2423.8,7.59583]
["bitfinex-derivatives","ETHF0:USTF0",1750956584982,4.19061201,2423.9,2423.7,25.54]
["bitfinex-derivatives","ETHF0:USTF0",1750956584983,4.19061201,2423.9,2423.7,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750956585187,1.3332,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750956585390,11.37177801,2423.8,2423.7,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750956586187,11.37177801,2423.8,2423.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956586493,0.6803,2423.7,2423.6,7.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750956587188,1.50515,2423.7,2423.6,7.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750956587492,0.6803,2423.7,2423.6,7.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750956588488,1.50515,2423.7,2423.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750956589093,0.6803,2423.7,2423.6,7.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750956590388,10.03857801,2423.7,2423.6,7.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750956590593,10.03857801,2423.7,2423.6,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1750956592598,10.03857801,2423.7,2423.6,14.66778]
["bitfinex-derivatives","ETHF0:USTF0",1750956593200,10.03857801,2423.7,2423.6,17.13822037]
["bitfinex-derivatives","ETHF0:USTF0",1750956593897,9.16910801,2423.7,2423.6,17.13822037]
["bitfinex-derivatives","ETHF0:USTF0",1750956594196,8.33758801,2423.7,2423.6,14.66778]
["bitfinex-derivatives","ETHF0:USTF0",1750956595501,7.42662801,2423.7,2423.6,14.66778]
["bitfinex-derivatives","ETHF0:USTF0",1750956595796,6.49276801,2423.7,2423.6,14.66778]
["bitfinex-derivatives","ETHF0:USTF0",1750956596003,5.9943,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750956596204,0.98096654,2424.6,2424.5,4.256462]
["bitfinex-derivatives","ETHF0:USTF0",1750956596996,0.6925,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750956597194,3.9148,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750956597396,0.98105965,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750956598596,1.3995,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750956600101,11.43807801,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750956600501,11.43807801,2425.0,2424.7,10.144862]
["bitfinex-derivatives","ETHF0:USTF0",1750956600901,1.3995,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750956603204,11.43807801,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750956604414,11.43807801,2425.0,2424.9,4.256322]
["bitfinex-derivatives","ETHF0:USTF0",1750956604607,10.03857801,2425.0,2424.9,7.464122]
["bitfinex-derivatives","ETHF0:USTF0",1750956605308,10.03857801,2425.0,2424.9,4.256322]
["bitfinex-derivatives","ETHF0:USTF0",1750956605510,10.03857801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956606410,10.86300801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956606708,15.49770801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956607009,13.24637801,2425.0,2424.9,7.53646]
["bitfinex-derivatives","ETHF0:USTF0",1750956607510,13.24637801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956608202,14.07080801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956609110,10.86300801,2425.0,2424.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750956609510,10.03857801,2425.0,2424.9,7.53646]
["bitfinex-derivatives","ETHF0:USTF0",1750956611009,10.03857801,2425.0,2424.9,18.55516]
["bitfinex-derivatives","ETHF0:USTF0",1750956611803,10.03857801,2425.0,2424.9,18.87974473]
["bitfinex-derivatives","ETHF0:USTF0",1750956612104,9.14435801,2425.0,2424.9,18.87974473]
["bitfinex-derivatives","ETHF0:USTF0",1750956613310,8.21380801,2425.0,2424.9,18.87974473]
["bitfinex-derivatives","ETHF0:USTF0",1750956615917,6.46319801,2425.0,2424.9,18.87974473]
["bitfinex-derivatives","ETHF0:USTF0",1750956616107,4.71316801,2425.0,2424.9,18.87974473]
["bitfinex-derivatives","ETHF0:USTF0",1750956616311,4.5708,2426.1,2425.3,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750956616515,0.7357,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956616818,0.7357,2426.0,2425.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750956617012,2.0667,2426.0,2425.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750956617413,2.89079,2426.0,2425.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750956617713,2.0667,2426.0,2425.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750956617910,0.7357,2426.0,2425.9,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1750956618411,0.6651,2426.3,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750956618617,1.48909,2426.3,2426.0,26.34906]
["bitfinex-derivatives","ETHF0:USTF0",1750956618916,0.82403,2426.2,2426.0,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750956619114,2.0537,2426.3,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750956619319,2.0537,2426.3,2426.0,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750956619816,0.82406,2426.1,2426.0,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750956621018,0.82406,2426.1,2426.0,26.34909]
["bitfinex-derivatives","ETHF0:USTF0",1750956621517,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750956621710,0.82406,2426.1,2426.0,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750956621910,4.03186,2426.1,2426.0,25.525]
["bitfinex-derivatives","ETHF0:USTF0",1750956622110,0.82411,2426.0,2425.9,25.523]
["bitfinex-derivatives","ETHF0:USTF0",1750956622315,2.86139,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956622618,2.0373,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956623516,0.7,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956624018,1.52409,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956624220,0.7,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956624717,1.52409,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956624918,0.7,2426.0,2425.9,33.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750956626418,3.2078,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750956626614,1.3769,2426.3,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750956626810,1.3769,2426.3,2426.1,26.34305]
["bitfinex-derivatives","ETHF0:USTF0",1750956627006,1.3769,2426.3,2426.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1750956627218,2.20092,2426.3,2426.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1750956627417,0.82402,2426.2,2426.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1750956627618,2.17092,2426.2,2426.1,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1750956629126,4.5547,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956629323,4.5547,2426.2,2425.9,33.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750956629324,2.26223,2426.1,2425.9,33.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750956630225,0.82413,2426.0,2425.9,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1750956630418,2.26223,2426.0,2425.9,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1750956630819,2.26223,2426.0,2425.9,33.04917]
["bitfinex-derivatives","ETHF0:USTF0",1750956631326,6.4381,2426.0,2425.6,49.486]
["bitfinex-derivatives","ETHF0:USTF0",1750956631522,0.8242,2425.8,2425.6,56.193]
["bitfinex-derivatives","ETHF0:USTF0",1750956631728,0.7106,2425.7,2425.6,57.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750956633028,3.894,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956634329,0.6862,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956634632,0.6862,2425.9,2425.8,4.24944135]
["bitfinex-derivatives","ETHF0:USTF0",1750956635534,0.8242,2425.8,2425.7,26.34021]
["bitfinex-derivatives","ETHF0:USTF0",1750956635734,2.2395,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750956636034,2.2395,2425.8,2425.7,33.04721]
["bitfinex-derivatives","ETHF0:USTF0",1750956636335,0.82424,2425.7,2425.6,49.486]
["bitfinex-derivatives","ETHF0:USTF0",1750956636529,4.6231,2425.7,2425.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750956636728,0.8243,2425.5,2425.4,7.53132]
["bitfinex-derivatives","ETHF0:USTF0",1750956636934,0.8243,2425.5,2425.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750956637240,1.5064,2425.5,2425.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750956637530,6.34804135,2425.5,2425.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750956637734,0.8244,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956638334,2.2408,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956638738,0.82441,2425.2,2425.1,33.04742]
["bitfinex-derivatives","ETHF0:USTF0",1750956639238,0.82441,2425.2,2425.1,33.04744]
["bitfinex-derivatives","ETHF0:USTF0",1750956639434,0.82441,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750956639631,1.4164,2425.3,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750956639832,0.82447,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750956640136,0.82447,2425.0,2424.9,33.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750956640441,4.03227,2425.0,2424.9,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750956640637,4.03227,2425.0,2424.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1750956641141,5.47447,2425.0,2424.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1750956641334,5.47447,2425.0,2424.9,33.04851]
["bitfinex-derivatives","ETHF0:USTF0",1750956641540,3.2078,2425.0,2424.9,36.47375135]
["bitfinex-derivatives","ETHF0:USTF0",1750956642640,4.03227,2425.0,2424.9,36.47375135]
["bitfinex-derivatives","ETHF0:USTF0",1750956643040,3.2078,2425.0,2424.9,36.47375135]
["bitfinex-derivatives","ETHF0:USTF0",1750956643539,4.03227,2425.0,2424.9,36.47375135]
["bitfinex-derivatives","ETHF0:USTF0",1750956644342,3.2078,2425.0,2424.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1750956644532,4.03227,2425.0,2424.9,32.224]
["bitfinex-derivatives","ETHF0:USTF0",1750956644735,4.03227,2425.0,2424.9,33.04851]
["bitfinex-derivatives","ETHF0:USTF0",1750956645341,3.2078,2425.0,2424.9,33.04851]
["bitfinex-derivatives","ETHF0:USTF0",1750956645545,0.6918,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750956648045,3.2078,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956648343,3.2078,2425.3,2425.2,29.76965135]
["bitfinex-derivatives","ETHF0:USTF0",1750956649339,3.2078,2425.6,2425.2,29.76965135]
["bitfinex-derivatives","ETHF0:USTF0",1750956649539,0.82432,2425.5,2425.3,7.53336]
["bitfinex-derivatives","ETHF0:USTF0",1750956649740,0.82432,2425.5,2425.4,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1750956650047,0.82431,2425.5,2425.4,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1750956651543,0.82431,2425.5,2425.4,33.05234]
["bitfinex-derivatives","ETHF0:USTF0",1750956651745,4.03209,2425.6,2425.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750956651950,4.03209,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956652646,4.03209,2425.6,2425.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750956652647,0.8243,2425.5,2425.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750956654646,2.2779,2425.5,2425.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750956658347,0.82441,2425.2,2425.1,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750956658552,0.82441,2425.2,2425.1,33.04644]
["bitfinex-derivatives","ETHF0:USTF0",1750956658744,3.2078,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956658949,1.52496,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956659551,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750956660653,0.82441,2425.2,2425.1,33.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750956660953,0.82441,2425.2,2425.1,33.04644]
["bitfinex-derivatives","ETHF0:USTF0",1750956661150,0.82449,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750956661354,0.82451,2424.9,2424.8,57.00051]
["bitfinex-derivatives","ETHF0:USTF0",1750956661650,3.2078,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750956662153,3.2078,2425.3,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750956662352,0.82443,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750956663146,4.0322,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956663347,0.82442,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956664457,4.0322,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956665556,0.7006,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956665753,1.6826172,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956666354,2.5069572,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956667161,0.9820172,2425.4,2425.3,7.30451746]
["bitfinex-derivatives","ETHF0:USTF0",1750956667358,3.2078,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956667558,3.2078,2425.6,2425.5,26.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750956669561,6.47409389,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750956670062,4.03199,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750956670265,6.47408389,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956670562,5.64990389,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956671660,5.64990389,2425.9,2425.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750956671862,6.47408389,2425.9,2425.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750956672051,6.47408389,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956672252,0.82424,2425.7,2425.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750956672455,0.82424,2425.7,2425.5,25.514]
["bitfinex-derivatives","ETHF0:USTF0",1750956672456,0.82428,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750956672656,0.82432,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956672854,1.52662,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956673055,0.7023,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956673464,1.5266,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956674462,4.69889,2425.6,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956674765,0.8243,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956676172,3.2078,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956676466,1.398,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956677060,0.6847,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956677367,5.64990389,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750956677368,4.03187,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750956677568,0.8241,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750956677953,3.2078,2426.2,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750956677954,0.82413,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750956678564,0.82412,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956678769,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750956679067,0.82412,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956679263,0.82415,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750956679471,0.82412,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956679659,1.80352897,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956679861,0.97940897,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956680062,1.80350897,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956680865,0.97940897,2426.1,2425.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750956681060,0.97940897,2426.0,2425.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750956681266,0.82415,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956681767,1.80254699,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956682171,0.97839699,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956683769,0.97839699,2426.0,2425.9,2.27047]
["bitfinex-derivatives","ETHF0:USTF0",1750956687071,0.97839699,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956688767,0.97839699,2426.0,2425.9,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1750956688967,3.2078,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750956689274,4.03174,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750956689472,0.97759021,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750956691873,0.82401,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750956692072,2.53660021,2426.4,2426.3,7.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750956693277,1.71259021,2426.4,2426.3,7.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750956693579,0.97759021,2426.4,2426.3,7.52102]
["bitfinex-derivatives","ETHF0:USTF0",1750956694875,3.8968,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956695179,4.87395442,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956696378,4.87395442,2426.6,2426.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750956696581,4.72074,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956696782,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750956697678,1.80069938,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750956697985,0.824,2426.4,2426.3,7.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750956700294,3.8968,2426.6,2426.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750956700486,1.80089204,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750956701795,0.97690204,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750956702797,0.97690204,2426.5,2426.4,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750956703095,1.80086204,2426.5,2426.4,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750956703494,0.97690204,2426.5,2426.4,2.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750956704090,3.2078,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750956704402,1.3371,2426.9,2426.5,29.51776]
["bitfinex-derivatives","ETHF0:USTF0",1750956704695,0.97750818,2426.8,2426.7,7.30440888]
["bitfinex-derivatives","ETHF0:USTF0",1750956704898,0.97750818,2426.8,2426.7,14.00040888]
["bitfinex-derivatives","ETHF0:USTF0",1750956705293,0.97750818,2426.8,2426.7,15.42810888]
["bitfinex-derivatives","ETHF0:USTF0",1750956705692,1.49359,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956705890,2.47127116,2427.1,2426.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750956706090,1.80147116,2427.0,2426.8,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750956706290,0.97768116,2426.9,2426.8,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750956707998,0.97630812,2426.9,2426.8,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1750956708194,0.6698,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956708496,2.4697471,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956708696,2.4697471,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750956708893,1.49357,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956709094,2.46976815,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956709702,1.64599815,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956710095,2.46975815,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956710595,0.82379,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750956710904,1.49358,2427.1,2426.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750956711801,1.49358,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956712102,1.64526575,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956712303,1.64526575,2427.1,2427.0,4.24569284]
["bitfinex-derivatives","ETHF0:USTF0",1750956712701,3.2078,2427.5,2427.0,3.42190284]
["bitfinex-derivatives","ETHF0:USTF0",1750956712903,1.63813091,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750956713199,0.97543091,2427.4,2427.3,26.30067]
["bitfinex-derivatives","ETHF0:USTF0",1750956713401,0.6627,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956713698,1.63813243,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956714105,1.63813243,2427.8,2427.7,4.24546284]
["bitfinex-derivatives","ETHF0:USTF0",1750956714401,1.63813243,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956714900,1.63813243,2427.8,2427.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750956715100,0.82356,2427.7,2427.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750956715602,1.48624,2427.8,2427.6,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1750956715803,2.85724,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956716690,2.0337,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956716903,2.85722,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956718904,0.82356,2427.7,2427.6,7.51857]
["bitfinex-derivatives","ETHF0:USTF0",1750956719207,0.82356,2427.7,2427.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750956720806,0.82362,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750956721101,1.3721,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750956721102,3.2078,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750956721694,3.2078,2427.6,2427.5,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1750956722105,1.48625,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956722409,0.6627,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750956722603,0.6627,2427.8,2427.7,7.29059457]
["bitfinex-derivatives","ETHF0:USTF0",1750956726002,3.2078,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750956726204,4.72897,2428.0,2427.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956726406,3.9055,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750956726905,4.72895,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750956727108,3.9055,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750956728904,4.03115,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750956729105,4.18151102,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750956729406,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750956730306,3.2078,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750956731208,3.2078,2428.3,2428.2,7.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750956732102,3.2078,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750956732301,3.2078,2428.3,2428.2,7.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750956732603,3.2078,2428.3,2428.0,7.13283457]
["bitfinex-derivatives","ETHF0:USTF0",1750956732804,4.03118,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750956733004,2.05856,2428.1,2427.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956733199,2.05856,2428.1,2427.4,31.12400256]
["bitfinex-derivatives","ETHF0:USTF0",1750956733200,0.82359,2427.6,2427.5,56.119]
["bitfinex-derivatives","ETHF0:USTF0",1750956733401,4.03139,2427.6,2427.5,56.119]
["bitfinex-derivatives","ETHF0:USTF0",1750956736308,0.82373,2427.2,2427.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750956736516,1.375,2427.5,2427.1,32.95676]
["bitfinex-derivatives","ETHF0:USTF0",1750956736810,0.82375,2427.2,2427.1,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1750956737198,0.82375,2427.2,2427.1,32.95676]
["bitfinex-derivatives","ETHF0:USTF0",1750956737614,1.3904,2427.4,2427.1,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1750956737912,2.21408,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750956738303,0.82369,2427.3,2427.2,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750956738605,2.21408,2427.4,2427.2,7.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750956739013,2.21408,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956739014,1.3904,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956739407,1.3904,2427.4,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956739714,0.6664,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956740412,4.03141,2427.6,2427.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750956740612,0.98040847,2427.5,2427.2,8.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750956740813,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750956741015,1.80400686,2427.5,2427.3,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1750956741213,0.82365,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956741509,1.80432469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956741812,0.98067469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956742015,1.80429469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956743115,0.98067469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956743313,1.80429469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956744308,0.98067469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956744509,1.80429469,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750956744912,0.82368,2427.4,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956745115,0.82364,2427.5,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956745316,0.82369,2427.3,2427.2,7.50572]
["bitfinex-derivatives","ETHF0:USTF0",1750956745820,3.2078,2427.3,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956746112,4.03149,2427.3,2427.2,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750956746312,5.01307289,2427.3,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956746717,5.01307289,2427.3,2427.2,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750956748018,5.01307289,2427.3,2427.2,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750956748316,5.01307289,2427.3,2427.2,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750956749118,4.18938289,2427.3,2427.2,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750956749318,5.0124439,2427.3,2427.2,7.50573]
["bitfinex-derivatives","ETHF0:USTF0",1750956749812,5.0124439,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750956750017,5.0124439,2427.3,2427.2,7.49273]
["bitfinex-derivatives","ETHF0:USTF0",1750956751421,5.0124439,2427.3,2427.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750956751422,4.1887539,2427.3,2427.1,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750956751614,2.25913,2427.2,2427.1,7.49276]
["bitfinex-derivatives","ETHF0:USTF0",1750956752021,1.4354,2427.2,2427.1,7.49276]
["bitfinex-derivatives","ETHF0:USTF0",1750956752219,1.4354,2427.2,2426.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750956752422,1.4354,2427.2,2426.7,1.00284517]
["bitfinex-derivatives","ETHF0:USTF0",1750956752423,0.82386,2426.8,2426.7,0.33074517]
["bitfinex-derivatives","ETHF0:USTF0",1750956753320,5.82386,2426.8,2426.7,0.33074517]
["bitfinex-derivatives","ETHF0:USTF0",1750956753822,0.824,2426.4,2426.3,7.49402]
["bitfinex-derivatives","ETHF0:USTF0",1750956754319,4.03178,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956754621,0.824,2426.4,2426.3,7.49401]
["bitfinex-derivatives","ETHF0:USTF0",1750956755224,1.534,2426.4,2426.3,7.49401]
["bitfinex-derivatives","ETHF0:USTF0",1750956755422,1.534,2426.4,2426.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750956756122,0.82403,2426.3,2426.1,3.12790256]
["bitfinex-derivatives","ETHF0:USTF0",1750956756319,0.82403,2426.3,2426.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750956757223,0.82403,2426.3,2426.2,7.49405]
["bitfinex-derivatives","ETHF0:USTF0",1750956757523,0.71,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750956758423,0.82403,2426.3,2426.2,7.49405]
["bitfinex-derivatives","ETHF0:USTF0",1750956758624,2.77004,2426.4,2426.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956758829,4.03191,2426.1,2426.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956759127,4.03191,2426.1,2426.0,7.49513]
["bitfinex-derivatives","ETHF0:USTF0",1750956759424,4.03191,2426.1,2426.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956763128,0.82417,2426.0,2425.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956763322,0.82417,2425.9,2425.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956764420,0.6881,2426.0,2425.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956764722,0.82417,2425.9,2425.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750956765139,0.82417,2425.9,2425.8,7.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750956765428,0.82417,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750956765630,0.8242,2425.8,2425.7,4.24856839]
["bitfinex-derivatives","ETHF0:USTF0",1750956766026,0.8242,2425.8,2425.7,3.42434839]
["bitfinex-derivatives","ETHF0:USTF0",1750956766227,0.82419,2425.9,2425.7,3.42434839]
["bitfinex-derivatives","ETHF0:USTF0",1750956766531,0.82419,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750956766731,0.8242,2425.8,2425.7,3.42434839]
["bitfinex-derivatives","ETHF0:USTF0",1750956766928,0.8242,2425.8,2425.7,4.24858839]
["bitfinex-derivatives","ETHF0:USTF0",1750956767630,0.8242,2425.8,2425.7,3.42434839]
["bitfinex-derivatives","ETHF0:USTF0",1750956767829,0.82424,2425.7,2425.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750956768224,4.03204,2425.7,2425.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750956768430,4.03204,2425.7,2425.6,7.49627]
["bitfinex-derivatives","ETHF0:USTF0",1750956769632,4.03204,2425.7,2425.6,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750956770026,0.8243,2425.5,2425.4,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750956770229,0.82437,2425.3,2425.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750956770531,2.06129,2424.9,2424.5,2.46420256]
["bitfinex-derivatives","ETHF0:USTF0",1750956770728,0.82465,2424.5,2424.3,7.49769]
["bitfinex-derivatives","ETHF0:USTF0",1750956771033,0.82468,2424.4,2424.3,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750956771435,0.82466,2424.5,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750956771933,3.2078,2424.6,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750956772123,0.82467,2424.5,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750956772319,3.2078,2424.6,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750956772320,4.03243,2424.6,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750956772524,0.82466,2424.5,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750956773038,0.82466,2424.5,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750956773529,0.82466,2424.5,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750956773726,3.2078,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750956773923,3.2078,2424.3,2424.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750956774128,3.2078,2424.3,2424.1,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750956774326,4.03253,2424.3,2424.0,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1750956774529,3.2078,2424.3,2424.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750956774733,3.2078,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750956774933,4.03252,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750956775636,0.82475,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750956775932,4.03254,2424.3,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956776233,3.2078,2424.3,2423.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750956776535,1.49655,2424.2,2423.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750956776741,1.49656,2424.2,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750956777232,0.82484,2424.0,2423.8,2.26137]
["bitfinex-derivatives","ETHF0:USTF0",1750956777435,1.49655,2424.2,2424.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750956777622,0.82478,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750956778226,1.49657,2424.2,2423.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750956778429,1.49657,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750956778629,3.2078,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956779538,4.03251,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956779730,4.03251,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750956779930,4.03251,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956780329,3.2078,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956780531,4.03251,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956780835,4.03253,2424.3,2423.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750956781137,4.03253,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956781338,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956781537,4.03253,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956781937,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956782340,3.2078,2424.3,2423.9,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1750956782539,0.82476,2424.2,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956783842,0.82478,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956784543,0.82477,2424.2,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750956785149,4.03252,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956785335,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956786047,4.03253,2424.3,2423.9,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750956786239,3.2078,2424.3,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750956786542,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750956786744,0.82476,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956787146,0.82479,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750956787745,0.82481,2424.0,2423.9,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750956787946,3.2078,2424.0,2423.9,8.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750956789840,3.2078,2424.0,2423.9,13.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750956790346,3.2078,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750956790543,3.2078,2424.3,2424.2,2.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750956792651,0.82465,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750956792851,4.03243,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750956793048,0.82438,2425.3,2424.6,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1750956793352,0.97342433,2425.2,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750956793543,3.2078,2425.3,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750956793544,4.03219,2425.3,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750956793744,0.97373334,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750956794352,0.97373334,2425.2,2425.1,10.91772621]
["bitfinex-derivatives","ETHF0:USTF0",1750956795450,4.03218,2425.3,2425.1,10.91771621]
["bitfinex-derivatives","ETHF0:USTF0",1750956796252,3.2078,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956798754,0.82441,2425.2,2425.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750956799054,3.2078,2425.3,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956799246,0.82441,2425.2,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956800151,2.19791,2425.2,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956800547,1.79719579,2425.2,2425.1,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1750956800748,1.7971892,2425.2,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956801249,0.82441,2425.2,2425.1,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1750956801454,1.79715654,2425.2,2425.1,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1750956801656,1.79715654,2425.2,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956801657,1.7971996,2425.2,2425.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956802155,1.7971996,2425.2,2425.1,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1750956802554,0.82441,2425.2,2425.1,7.48944]
["bitfinex-derivatives","ETHF0:USTF0",1750956804357,4.0322,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956804657,4.18003713,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956804852,0.6825,2425.5,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750956805067,0.97227509,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750956805358,3.9192,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956805544,5.7155293,2425.6,2425.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750956806660,0.82441,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956806848,4.03221,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956807053,3.2078,2425.2,2425.1,7.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750956808568,3.2078,2425.2,2425.1,8.86941]
["bitfinex-derivatives","ETHF0:USTF0",1750956810660,0.7114,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956810968,0.7114,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750956811153,0.82435,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750956811359,3.2078,2425.4,2425.1,14.52586827]
["bitfinex-derivatives","ETHF0:USTF0",1750956811557,4.03216,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956811758,4.03216,2425.4,2425.1,14.52586827]
["bitfinex-derivatives","ETHF0:USTF0",1750956811961,4.03216,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956812251,3.2078,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956812463,4.03214,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956813862,3.2078,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956814861,4.03214,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956815062,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750956815465,3.2078,2425.4,2425.1,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750956815660,4.03215,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956815859,3.2078,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956816267,4.03214,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956816567,3.2078,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956816770,3.2078,2425.4,2425.3,4.25155065]
["bitfinex-derivatives","ETHF0:USTF0",1750956817866,3.2078,2425.4,2425.3,4.96755065]
["bitfinex-derivatives","ETHF0:USTF0",1750956819567,0.7114,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956819765,0.7114,2425.6,2425.5,10.90548065]
["bitfinex-derivatives","ETHF0:USTF0",1750956820167,3.2078,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750956820470,4.18252481,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750956821162,0.97472481,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750956821468,3.2078,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956821664,4.1828998,2426.0,2425.9,10.90535065]
["bitfinex-derivatives","ETHF0:USTF0",1750956823363,0.9750998,2426.0,2425.9,10.90535065]
["bitfinex-derivatives","ETHF0:USTF0",1750956823966,0.9750998,2426.0,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750956824164,7.34058065,2426.3,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956824165,0.82411,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956824365,0.8241,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956824565,1.79950205,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956824965,0.82413,2426.0,2425.9,7.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750956825167,1.79953205,2426.0,2425.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750956825666,1.79953205,2426.0,2425.9,7.47717]
["bitfinex-derivatives","ETHF0:USTF0",1750956826373,1.79953205,2426.0,2425.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750956826675,0.97540205,2426.0,2425.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750956826861,61.7385763,2427.5,2425.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750956826862,1.4613451,2426.4,2425.9,13.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750956827067,3.25613852,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750956827365,3.8845,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956828173,0.7296,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750956828375,0.7296,2427.0,2426.9,4.25101065]
["bitfinex-derivatives","ETHF0:USTF0",1750956828577,3.92503852,2427.3,2426.9,3.42718065]
["bitfinex-derivatives","ETHF0:USTF0",1750956828875,0.6689,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750956830167,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956832166,4.03147,2427.4,2427.2,13.94506971]
["bitfinex-derivatives","ETHF0:USTF0",1750956833068,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956834573,3.2078,2427.4,2427.3,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1750956835665,4.03147,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956835872,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750956836074,3.2078,2427.4,2427.0,7.93925971]
["bitfinex-derivatives","ETHF0:USTF0",1750956836275,0.82373,2427.2,2427.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750956836474,0.82373,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750956836674,0.82373,2427.2,2427.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750956837078,3.39694,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956837378,0.82379,2427.0,2426.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750956837769,0.6841,2427.0,2426.9,7.47383]
["bitfinex-derivatives","ETHF0:USTF0",1750956838675,1.50789,2427.0,2426.9,7.47383]
["bitfinex-derivatives","ETHF0:USTF0",1750956838969,1.50789,2427.0,2426.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750956839175,2.93349,2427.0,2426.9,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750956840775,13.57805971,2427.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956840977,3.2078,2426.0,2425.9,7.47417]
["bitfinex-derivatives","ETHF0:USTF0",1750956841176,3.2078,2426.2,2425.9,13.11835971]
["bitfinex-derivatives","ETHF0:USTF0",1750956841379,3.2078,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750956841568,3.2078,2426.5,2425.9,13.11835971]
["bitfinex-derivatives","ETHF0:USTF0",1750956841877,0.82403,2426.4,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750956842072,0.82403,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750956842276,3.2078,2426.5,2426.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750956842277,0.82401,2426.4,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750956843283,0.82401,2426.4,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750956843580,0.82404,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750956843979,0.82402,2426.4,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750956844783,0.82404,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750956845684,4.03189,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750956845887,3.2078,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750956849185,3.2078,2426.2,2426.1,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750956850387,3.2078,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956851090,4.03176,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750956851488,3.2078,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956855502,3.2078,2426.5,2426.4,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1750956856801,3.2078,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956857999,3.2078,2426.5,2426.4,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750956861703,3.2078,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956862103,3.2078,2426.5,2426.4,4.24795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956862795,4.03176,2426.5,2426.4,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956863001,4.03176,2426.5,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956863203,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956863911,1.5345,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956864311,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956864512,0.7105,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750956864714,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956865010,1.5345,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956865804,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956866706,1.5345,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956867113,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956867412,0.7105,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750956867614,0.7105,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956869114,1.67212696,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956869416,2.49612696,2426.4,2426.3,7.51802]
["bitfinex-derivatives","ETHF0:USTF0",1750956869604,1.67212696,2426.4,2426.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750956869806,3.84592696,2426.4,2426.3,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750956870011,0.8241,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750956870211,0.8241,2426.1,2426.0,7.51812]
["bitfinex-derivatives","ETHF0:USTF0",1750956870718,0.82405,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750956871010,1.78555026,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750956871418,0.82408,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956871717,2.46998026,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956872717,5.67778026,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956873518,0.8241,2426.1,2426.0,10.94206604]
["bitfinex-derivatives","ETHF0:USTF0",1750956874218,0.8241,2426.1,2426.0,10.11795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956875812,0.8241,2426.1,2426.0,10.89608604]
["bitfinex-derivatives","ETHF0:USTF0",1750956877522,0.82413,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750956877823,0.82413,2426.0,2425.9,32.88416]
["bitfinex-derivatives","ETHF0:USTF0",1750956878325,0.82417,2425.9,2425.8,2.46420256]
["bitfinex-derivatives","ETHF0:USTF0",1750956878516,0.8242,2425.8,2425.7,9.11220256]
["bitfinex-derivatives","ETHF0:USTF0",1750956878717,2.2096,2425.8,2425.7,9.11220256]
["bitfinex-derivatives","ETHF0:USTF0",1750956878921,3.5763,2425.8,2425.7,9.11220256]
["bitfinex-derivatives","ETHF0:USTF0",1750956879230,1.3854,2425.8,2425.7,7.47224]
["bitfinex-derivatives","ETHF0:USTF0",1750956879423,2.2096,2425.8,2425.7,7.47224]
["bitfinex-derivatives","ETHF0:USTF0",1750956881328,2.2096,2425.8,2425.5,3.13200256]
["bitfinex-derivatives","ETHF0:USTF0",1750956881329,0.82427,2425.6,2425.5,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1750956881620,4.03207,2425.6,2425.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750956881821,4.03207,2425.6,2425.5,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750956882323,4.03207,2425.6,2425.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750956882828,4.03207,2425.6,2425.5,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750956883923,4.03207,2425.6,2425.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750956885929,4.03207,2425.6,2425.5,7.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750956886130,4.03207,2425.6,2425.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750956887732,0.8243,2425.5,2425.4,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1750956888129,3.2078,2425.6,2424.9,2.46420256]
["bitfinex-derivatives","ETHF0:USTF0",1750956888334,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750956888631,0.82444,2425.1,2425.0,32.88645]
["bitfinex-derivatives","ETHF0:USTF0",1750956889228,0.82442,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750956889430,0.82442,2425.2,2425.1,4.24838604]
["bitfinex-derivatives","ETHF0:USTF0",1750956890927,0.82442,2425.2,2425.1,29.66038604]
["bitfinex-derivatives","ETHF0:USTF0",1750956891122,0.82442,2425.2,2425.1,28.83595604]
["bitfinex-derivatives","ETHF0:USTF0",1750956891334,0.82442,2425.2,2425.1,29.66039604]
["bitfinex-derivatives","ETHF0:USTF0",1750956893838,1.55559,2425.3,2425.1,29.66039604]
["bitfinex-derivatives","ETHF0:USTF0",1750956894036,1.55559,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750956896636,3.2078,2425.6,2425.1,28.83595604]
["bitfinex-derivatives","ETHF0:USTF0",1750956896932,3.2078,2425.6,2425.5,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956897131,4.03208,2425.6,2425.5,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956900542,0.8243,2425.5,2425.4,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750956900741,0.8243,2425.5,2425.4,26.23834]
["bitfinex-derivatives","ETHF0:USTF0",1750956902141,0.8243,2425.5,2425.4,27.60474]
["bitfinex-derivatives","ETHF0:USTF0",1750956902446,4.03209,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750956902640,4.03209,2425.6,2425.5,4.24825604]
["bitfinex-derivatives","ETHF0:USTF0",1750956903148,4.99749962,2425.6,2425.5,4.24825604]
["bitfinex-derivatives","ETHF0:USTF0",1750956903549,4.99749962,2425.6,2425.5,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956903746,1.50363,2425.8,2425.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750956903946,2.46907347,2425.8,2425.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956904251,0.8243,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750956904440,0.8243,2425.5,2425.4,32.88031]
["bitfinex-derivatives","ETHF0:USTF0",1750956904839,0.82434,2425.4,2425.3,10.89332604]
["bitfinex-derivatives","ETHF0:USTF0",1750956905044,0.82434,2425.4,2425.3,36.30432604]
["bitfinex-derivatives","ETHF0:USTF0",1750956906547,0.82434,2425.4,2425.3,35.47995604]
["bitfinex-derivatives","ETHF0:USTF0",1750956906749,0.82434,2425.4,2425.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956906948,0.82434,2425.4,2425.3,35.47895604]
["bitfinex-derivatives","ETHF0:USTF0",1750956907151,0.8244,2425.2,2425.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956907454,0.8244,2425.2,2425.1,35.47895604]
["bitfinex-derivatives","ETHF0:USTF0",1750956908052,0.8244,2425.2,2425.1,36.30339604]
["bitfinex-derivatives","ETHF0:USTF0",1750956909156,0.82444,2425.1,2425.0,2.46420256]
["bitfinex-derivatives","ETHF0:USTF0",1750956909364,0.82444,2425.1,2425.0,9.10920256]
["bitfinex-derivatives","ETHF0:USTF0",1750956909557,0.82447,2425.0,2424.9,5.8881586]
["bitfinex-derivatives","ETHF0:USTF0",1750956909858,0.82447,2425.0,2424.9,2.46420256]
["bitfinex-derivatives","ETHF0:USTF0",1750956910058,0.82451,2424.9,2424.8,37.9421586]
["bitfinex-derivatives","ETHF0:USTF0",1750956910256,1.55381,2424.9,2424.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750956910455,1.55381,2424.9,2424.8,13.36324675]
["bitfinex-derivatives","ETHF0:USTF0",1750956910655,0.7293,2424.9,2424.8,13.36324675]
["bitfinex-derivatives","ETHF0:USTF0",1750956910855,1.55381,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956911057,0.7293,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956911252,1.55381,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956911961,1.55381,2424.9,2424.8,13.36324675]
["bitfinex-derivatives","ETHF0:USTF0",1750956911962,0.7293,2424.9,2424.8,13.36324675]
["bitfinex-derivatives","ETHF0:USTF0",1750956912365,0.7293,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956912664,1.55381,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956912964,1.55381,2424.9,2424.8,10.06895604]
["bitfinex-derivatives","ETHF0:USTF0",1750956913658,1.55381,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956913659,0.7293,2424.9,2424.8,10.89349604]
["bitfinex-derivatives","ETHF0:USTF0",1750956913861,1.55381,2424.9,2424.8,35.47795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956914355,1.55381,2424.9,2424.8,36.30249604]
["bitfinex-derivatives","ETHF0:USTF0",1750956914562,3.2078,2425.2,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750956914859,0.96761111,2425.1,2425.0,4.24841604]
["bitfinex-derivatives","ETHF0:USTF0",1750956915360,0.82435,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750956915561,0.96753994,2425.4,2425.3,4.24832604]
["bitfinex-derivatives","ETHF0:USTF0",1750956916062,0.96753994,2425.4,2425.3,5.67812604]
["bitfinex-derivatives","ETHF0:USTF0",1750956916462,3.2078,2425.8,2425.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750956916766,2.44462727,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956916968,5.65242727,2426.1,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750956917465,0.82415,2426.0,2425.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956918064,6.47654727,2426.1,2425.9,4.24812604]
["bitfinex-derivatives","ETHF0:USTF0",1750956918859,0.82413,2426.0,2425.9,4.24812604]
["bitfinex-derivatives","ETHF0:USTF0",1750956919165,0.82413,2426.0,2425.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956919859,4.03192,2426.1,2425.9,4.24811604]
["bitfinex-derivatives","ETHF0:USTF0",1750956920668,0.82413,2426.0,2425.9,4.24811604]
["bitfinex-derivatives","ETHF0:USTF0",1750956920866,4.03192,2426.1,2425.9,4.24811604]
["bitfinex-derivatives","ETHF0:USTF0",1750956922569,4.03192,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956922570,3.2078,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750956922763,3.2078,2426.1,2426.0,7.46913]
["bitfinex-derivatives","ETHF0:USTF0",1750956923163,3.2078,2426.1,2426.0,34.25223]
["bitfinex-derivatives","ETHF0:USTF0",1750956923465,0.82401,2426.4,2426.0,34.25223]
["bitfinex-derivatives","ETHF0:USTF0",1750956923466,3.2078,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750956923766,3.2078,2426.4,2426.3,32.87303]
["bitfinex-derivatives","ETHF0:USTF0",1750956924273,3.2078,2426.4,2426.3,35.64703]
["bitfinex-derivatives","ETHF0:USTF0",1750956927168,3.2078,2426.4,2426.1,1.6447029]
["bitfinex-derivatives","ETHF0:USTF0",1750956927470,3.2078,2426.4,2426.3,4.24798604]
["bitfinex-derivatives","ETHF0:USTF0",1750956927864,4.0318,2426.4,2426.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956928260,3.2078,2426.4,2426.3,4.24798604]
["bitfinex-derivatives","ETHF0:USTF0",1750956930069,0.6645,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956930267,0.6645,2426.5,2426.4,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1750956931269,0.82395,2426.6,2426.4,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1750956931472,0.82395,2426.6,2426.5,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956933674,3.2078,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750956934176,3.2078,2426.7,2426.6,26.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750956935070,4.03169,2426.7,2426.6,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1750956937477,4.03169,2426.7,2426.6,26.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750956937478,3.2078,2426.7,2426.6,26.21693]
["bitfinex-derivatives","ETHF0:USTF0",1750956938075,3.2078,2426.7,2426.6,27.55583]
["bitfinex-derivatives","ETHF0:USTF0",1750956938576,3.2078,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750956938771,3.2078,2427.0,2426.9,36.27278604]
["bitfinex-derivatives","ETHF0:USTF0",1750956939776,4.03162,2427.0,2426.9,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750956940480,3.2078,2427.0,2426.9,36.27178604]
["bitfinex-derivatives","ETHF0:USTF0",1750956941882,0.6646,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956942276,1.48836,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956942779,0.6646,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956943280,1.48836,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750956944285,1.48836,2427.1,2426.9,35.44795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956944286,0.82379,2427.0,2426.9,35.44795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956944584,4.03159,2427.0,2426.9,35.44795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956944883,3.2078,2427.0,2426.9,36.27178604]
["bitfinex-derivatives","ETHF0:USTF0",1750956945079,3.2078,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750956945380,0.82385,2426.9,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956945775,0.82385,2426.9,2426.7,4.24785604]
["bitfinex-derivatives","ETHF0:USTF0",1750956946177,0.82386,2426.8,2426.7,4.24785604]
["bitfinex-derivatives","ETHF0:USTF0",1750956946482,4.03161,2427.0,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750956946687,0.82383,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750956946982,0.82386,2426.8,2426.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956947179,3.2078,2427.0,2426.4,49.46]
["bitfinex-derivatives","ETHF0:USTF0",1750956947380,3.2078,2426.5,2426.4,82.30098]
["bitfinex-derivatives","ETHF0:USTF0",1750956947581,1.437,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750956947888,2.26091,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750956948887,1.437,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750956949088,1.437,2426.7,2426.6,4.24788604]
["bitfinex-derivatives","ETHF0:USTF0",1750956949283,1.437,2426.7,2426.6,29.62888604]
["bitfinex-derivatives","ETHF0:USTF0",1750956949685,3.2078,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956949879,3.2078,2426.8,2426.7,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750956950085,0.6843,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750956950284,0.6843,2427.0,2426.9,4.24778604]
["bitfinex-derivatives","ETHF0:USTF0",1750956951392,0.6843,2427.0,2426.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956951393,1.50809,2427.0,2426.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956951590,0.6843,2427.0,2426.9,4.24778604]
["bitfinex-derivatives","ETHF0:USTF0",1750956953594,1.50809,2427.0,2426.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956955298,1.50809,2427.0,2426.8,26.20484]
["bitfinex-derivatives","ETHF0:USTF0",1750956955299,0.82383,2426.9,2426.8,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750956955597,0.82389,2426.8,2426.7,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1750956955788,4.03169,2426.8,2426.7,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1750956956096,4.03166,2426.8,2426.7,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1750956956293,4.76436,2426.8,2426.7,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1750956956496,4.76436,2426.8,2426.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750956957099,4.76436,2426.8,2426.7,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750956957701,3.9405,2426.8,2426.7,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750956957902,0.7327,2426.8,2426.7,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750956958205,0.7327,2426.8,2426.7,32.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750956958391,0.82384,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750956958596,0.82384,2426.9,2426.8,4.24781604]
["bitfinex-derivatives","ETHF0:USTF0",1750956958793,1.5081,2427.0,2426.8,4.24781604]
["bitfinex-derivatives","ETHF0:USTF0",1750956958989,0.82383,2426.9,2426.8,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956959397,0.82383,2426.9,2426.8,4.24781604]
["bitfinex-derivatives","ETHF0:USTF0",1750956960406,0.82386,2426.8,2426.7,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1750956960599,4.03166,2426.8,2426.7,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1750956960999,0.8239,2426.7,2426.6,26.20191]
["bitfinex-derivatives","ETHF0:USTF0",1750956961202,0.8239,2426.7,2426.6,32.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750956961401,3.2078,2426.8,2426.6,32.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750956961402,4.03166,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956961897,0.8239,2426.7,2426.6,36.26086604]
["bitfinex-derivatives","ETHF0:USTF0",1750956962293,0.8239,2426.7,2426.6,35.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956962703,3.2078,2426.8,2426.6,35.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956962898,3.2078,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956962899,4.03168,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956963101,4.03168,2426.8,2426.6,36.26086604]
["bitfinex-derivatives","ETHF0:USTF0",1750956963102,0.8239,2426.7,2426.6,36.26086604]
["bitfinex-derivatives","ETHF0:USTF0",1750956963402,0.8239,2426.7,2426.6,35.43695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956963603,0.8239,2426.7,2426.6,36.26088604]
["bitfinex-derivatives","ETHF0:USTF0",1750956963800,3.2078,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956964107,4.15139195,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956964512,4.97525195,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956964809,4.97525195,2426.8,2426.6,36.26085604]
["bitfinex-derivatives","ETHF0:USTF0",1750956964997,0.8239,2426.7,2426.6,36.26085604]
["bitfinex-derivatives","ETHF0:USTF0",1750956965199,4.03168,2426.8,2426.6,36.26085604]
["bitfinex-derivatives","ETHF0:USTF0",1750956965399,4.03168,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956965610,4.97560552,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956966121,4.03168,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750956967020,0.8239,2426.7,2426.6,37.08034842]
["bitfinex-derivatives","ETHF0:USTF0",1750956967213,0.8239,2426.7,2426.6,33.65639238]
["bitfinex-derivatives","ETHF0:USTF0",1750956967519,0.8239,2426.7,2426.6,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1750956968018,0.82396,2426.5,2426.4,1.64539238]
["bitfinex-derivatives","ETHF0:USTF0",1750956968220,4.03176,2426.5,2426.4,1.64539238]
["bitfinex-derivatives","ETHF0:USTF0",1750956969412,5.38066,2426.5,2426.4,1.64539238]
["bitfinex-derivatives","ETHF0:USTF0",1750956970822,0.824,2426.4,2426.3,1.64539238]
["bitfinex-derivatives","ETHF0:USTF0",1750956971025,0.82403,2426.3,2426.2,1.64539238]
["bitfinex-derivatives","ETHF0:USTF0",1750956971321,0.82407,2426.2,2426.1,2.46975071]
["bitfinex-derivatives","ETHF0:USTF0",1750956971519,4.74007,2426.2,2426.1,2.46975071]
["bitfinex-derivatives","ETHF0:USTF0",1750956971822,3.2078,2426.2,2426.1,32.09280675]
["bitfinex-derivatives","ETHF0:USTF0",1750956972721,4.03187,2426.2,2426.1,32.09280675]
["bitfinex-derivatives","ETHF0:USTF0",1750956973417,4.03187,2426.2,2426.1,31.26870675]
["bitfinex-derivatives","ETHF0:USTF0",1750956974519,0.82407,2426.2,2426.1,5.89370675]
["bitfinex-derivatives","ETHF0:USTF0",1750956974723,0.82407,2426.2,2426.1,37.89670675]
["bitfinex-derivatives","ETHF0:USTF0",1750956975125,4.03187,2426.2,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956975623,1.53226,2426.3,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956975815,0.82406,2426.2,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956978126,0.82406,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956978522,0.82406,2426.2,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956979423,0.82406,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956979424,4.03186,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956979718,4.03186,2426.2,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956979923,4.03186,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956980225,4.03187,2426.2,2426.1,35.42695604]
["bitfinex-derivatives","ETHF0:USTF0",1750956980433,4.03187,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956981124,3.2078,2426.2,2426.1,36.25105604]
["bitfinex-derivatives","ETHF0:USTF0",1750956981521,3.2078,2426.5,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750956981725,0.94324237,2426.4,2426.3,26.19901]
["bitfinex-derivatives","ETHF0:USTF0",1750956981920,4.03178,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956982225,4.15093936,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750956982529,4.97489936,2426.5,2426.3,31.04756604]
["bitfinex-derivatives","ETHF0:USTF0",1750956982826,0.824,2426.4,2426.3,31.04756604]
["bitfinex-derivatives","ETHF0:USTF0",1750956983126,0.824,2426.4,2426.3,28.79895604]
["bitfinex-derivatives","ETHF0:USTF0",1750956983327,1.76727459,2426.4,2426.3,28.79895604]
["bitfinex-derivatives","ETHF0:USTF0",1750956983919,1.76727459,2426.4,2426.3,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750956984315,1.76727459,2426.4,2426.1,10.05295604]
["bitfinex-derivatives","ETHF0:USTF0",1750956984316,0.82407,2426.2,2426.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956984529,0.82407,2426.2,2426.1,35.42795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956985329,4.75725,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956985530,5.70066448,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956985932,4.87661448,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956986330,4.15121448,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956986530,4.15121448,2426.3,2426.2,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1750956987133,4.97524448,2426.3,2426.2,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1750956987527,4.15121448,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956988030,4.97524448,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956989133,4.97524448,2426.3,2426.1,35.42795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956989134,4.97524448,2426.3,2426.1,36.25203604]
["bitfinex-derivatives","ETHF0:USTF0",1750956989333,4.03183,2426.3,2426.1,36.25203604]
["bitfinex-derivatives","ETHF0:USTF0",1750956989630,3.2078,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956989832,4.97519163,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956990031,4.97519163,2426.3,2426.1,36.25203604]
["bitfinex-derivatives","ETHF0:USTF0",1750956990231,4.03183,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956990434,4.97520516,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956991041,4.03183,2426.3,2426.1,36.25202604]
["bitfinex-derivatives","ETHF0:USTF0",1750956991231,4.03183,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750956991440,3.2078,2426.3,2426.1,10.05395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956991737,4.03186,2426.3,2426.1,4.24805604]
["bitfinex-derivatives","ETHF0:USTF0",1750956991932,4.03186,2426.3,2426.2,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1750956992131,4.97537219,2426.3,2426.2,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1750956992824,0.82413,2426.0,2425.9,4.10725604]
["bitfinex-derivatives","ETHF0:USTF0",1750956993033,0.82407,2426.2,2426.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750956993231,1.76762371,2426.2,2426.1,10.05395604]
["bitfinex-derivatives","ETHF0:USTF0",1750956994339,1.76762371,2426.2,2426.1,10.87805604]
["bitfinex-derivatives","ETHF0:USTF0",1750956994641,0.94355371,2426.2,2426.1,10.87805604]
["bitfinex-derivatives","ETHF0:USTF0",1750956995037,1.76762371,2426.2,2426.1,10.87805604]
["bitfinex-derivatives","ETHF0:USTF0",1750956995239,1.76762371,2426.2,2426.1,10.04795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956995440,1.76762371,2426.2,2426.1,10.87205604]
["bitfinex-derivatives","ETHF0:USTF0",1750956996142,0.94355371,2426.2,2426.1,10.87205604]
["bitfinex-derivatives","ETHF0:USTF0",1750956996642,1.76761371,2426.2,2426.1,10.87205604]
["bitfinex-derivatives","ETHF0:USTF0",1750956996836,1.76761371,2426.2,2426.1,10.04795604]
["bitfinex-derivatives","ETHF0:USTF0",1750956997036,1.76761371,2426.2,2426.1,10.87205604]
["bitfinex-derivatives","ETHF0:USTF0",1750957001844,1.76761371,2426.2,2426.1,10.04795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957002148,1.76761371,2426.2,2426.1,10.87205604]
["bitfinex-derivatives","ETHF0:USTF0",1750957002335,1.76761371,2426.2,2426.1,10.04795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957002540,1.76761371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957002741,3.19921371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957003844,1.76761371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957005550,1.76761371,2426.2,2426.1,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750957005952,1.76761371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957006251,1.76761371,2426.2,2426.1,7.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750957006454,1.76761371,2426.2,2426.1,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750957006653,1.76761371,2426.2,2426.1,7.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750957007655,1.76761371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957008046,2.45981371,2426.2,2426.1,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957008340,0.8241,2426.1,2426.0,28.79295604]
["bitfinex-derivatives","ETHF0:USTF0",1750957008545,2.48275371,2426.1,2426.0,35.41795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957009752,2.48275371,2426.1,2426.0,36.24208604]
["bitfinex-derivatives","ETHF0:USTF0",1750957010553,2.48275371,2426.1,2426.0,35.41695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957010956,2.48275371,2426.1,2426.0,36.24108604]
["bitfinex-derivatives","ETHF0:USTF0",1750957011155,2.48275371,2426.1,2426.0,35.41695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957013254,2.48275371,2426.1,2426.0,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957013455,2.48275371,2426.1,2426.0,35.41595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957013652,2.48275371,2426.1,2426.0,36.24008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957014267,1.65865371,2426.1,2426.0,36.24008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957014858,0.94355371,2426.1,2426.0,36.24008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957015159,1.76765371,2426.1,2426.0,36.24008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957015548,1.76765371,2426.1,2426.0,35.41595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957016454,1.76765371,2426.1,2426.0,36.24008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957016857,1.76765371,2426.1,2426.0,35.41595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957017259,0.82417,2425.9,2425.8,6.71787675]
["bitfinex-derivatives","ETHF0:USTF0",1750957017557,0.82417,2425.9,2425.8,38.70787675]
["bitfinex-derivatives","ETHF0:USTF0",1750957017957,1.49067,2425.9,2425.8,36.23812604]
["bitfinex-derivatives","ETHF0:USTF0",1750957018956,1.49067,2425.9,2425.8,35.41395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957019157,1.49067,2425.9,2425.8,10.04895604]
["bitfinex-derivatives","ETHF0:USTF0",1750957019366,0.8242,2425.8,2425.7,7.43313675]
["bitfinex-derivatives","ETHF0:USTF0",1750957019659,0.8242,2425.8,2425.7,39.42313675]
["bitfinex-derivatives","ETHF0:USTF0",1750957019964,1.49069,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957020165,2.43695171,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957020463,0.8242,2425.8,2425.7,39.42311675]
["bitfinex-derivatives","ETHF0:USTF0",1750957020662,0.8242,2425.8,2425.7,38.59790675]
["bitfinex-derivatives","ETHF0:USTF0",1750957020964,0.8242,2425.8,2425.7,39.42213675]
["bitfinex-derivatives","ETHF0:USTF0",1750957021161,0.8242,2425.8,2425.7,40.82083675]
["bitfinex-derivatives","ETHF0:USTF0",1750957021567,0.8242,2425.8,2425.7,12.51870675]
["bitfinex-derivatives","ETHF0:USTF0",1750957021866,0.8242,2425.8,2425.7,38.70693675]
["bitfinex-derivatives","ETHF0:USTF0",1750957022760,1.49069,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957023066,2.43781407,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957023665,0.8242,2425.8,2425.7,38.70691675]
["bitfinex-derivatives","ETHF0:USTF0",1750957024661,0.8242,2425.8,2425.7,5.89370675]
["bitfinex-derivatives","ETHF0:USTF0",1750957024863,3.00722049,2425.8,2425.3,32.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750957025166,3.2078,2425.4,2425.3,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1750957025366,3.2078,2425.4,2425.3,36.23632604]
["bitfinex-derivatives","ETHF0:USTF0",1750957027761,3.2078,2425.4,2425.3,37.57512604]
["bitfinex-derivatives","ETHF0:USTF0",1750957029870,3.2078,2425.4,2425.3,37.56912604]
["bitfinex-derivatives","ETHF0:USTF0",1750957030062,3.2078,2425.8,2425.3,37.56912604]
["bitfinex-derivatives","ETHF0:USTF0",1750957030268,3.2078,2425.8,2425.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957030471,3.2078,2425.8,2425.7,35.40595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957030965,4.03201,2425.8,2425.7,35.40595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957031469,4.98856867,2425.8,2425.7,35.40595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957032164,0.95655867,2425.8,2425.7,36.23018604]
["bitfinex-derivatives","ETHF0:USTF0",1750957032372,3.2078,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750957032570,3.2078,2426.1,2426.0,36.23008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957032765,3.2078,2426.1,2426.0,35.40595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957032965,3.2078,2426.1,2426.0,36.23008604]
["bitfinex-derivatives","ETHF0:USTF0",1750957033662,2.44462727,2426.6,2426.0,35.40595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957033860,4.07984852,2427.3,2426.5,10.87967208]
["bitfinex-derivatives","ETHF0:USTF0",1750957034065,0.82371,2427.3,2427.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957034266,0.82371,2427.3,2427.1,28.3821945]
["bitfinex-derivatives","ETHF0:USTF0",1750957034770,0.82371,2427.3,2427.1,29.2059545]
["bitfinex-derivatives","ETHF0:USTF0",1750957035070,0.82371,2427.3,2427.1,3.8459545]
["bitfinex-derivatives","ETHF0:USTF0",1750957035268,1.4461,2427.3,2427.0,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1750957035462,5.47761,2427.3,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750957036470,0.82373,2427.2,2427.0,32.80277]
["bitfinex-derivatives","ETHF0:USTF0",1750957037370,0.82374,2427.2,2427.0,32.80279]
["bitfinex-derivatives","ETHF0:USTF0",1750957037866,4.6539,2427.3,2426.9,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957038069,0.82384,2426.9,2426.8,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1750957038573,0.82386,2426.8,2426.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957038771,0.82386,2426.8,2426.7,35.39795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957039571,1.54846,2426.8,2426.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957039874,0.82389,2426.7,2426.6,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1750957041181,0.82389,2426.7,2426.6,32.79793]
["bitfinex-derivatives","ETHF0:USTF0",1750957041667,0.82389,2426.7,2426.6,31.974]
["bitfinex-derivatives","ETHF0:USTF0",1750957042674,0.82393,2426.6,2426.5,36.21889604]
["bitfinex-derivatives","ETHF0:USTF0",1750957043675,0.82393,2426.6,2426.5,35.39495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957043870,2.1593,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957043871,0.82396,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957044178,0.824,2426.4,2426.3,36.21796604]
["bitfinex-derivatives","ETHF0:USTF0",1750957045272,0.824,2426.4,2426.3,35.39395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957046275,0.824,2426.4,2426.3,36.21798604]
["bitfinex-derivatives","ETHF0:USTF0",1750957046477,0.824,2426.4,2426.3,35.39395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957047573,0.824,2426.4,2426.3,36.21798604]
["bitfinex-derivatives","ETHF0:USTF0",1750957051490,0.82417,2425.9,2425.8,1.64506016]
["bitfinex-derivatives","ETHF0:USTF0",1750957051798,0.8242,2425.8,2425.7,26.99606016]
["bitfinex-derivatives","ETHF0:USTF0",1750957051973,1.5088,2425.8,2425.7,26.99606016]
["bitfinex-derivatives","ETHF0:USTF0",1750957052286,1.5088,2425.8,2425.7,1.64506016]
["bitfinex-derivatives","ETHF0:USTF0",1750957052478,0.82423,2425.7,2425.6,10.64906]
["bitfinex-derivatives","ETHF0:USTF0",1750957052673,0.82423,2425.7,2425.6,36.00006]
["bitfinex-derivatives","ETHF0:USTF0",1750957055880,0.82423,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957056082,0.82434,2425.4,2425.3,7.43736]
["bitfinex-derivatives","ETHF0:USTF0",1750957056284,0.82434,2425.4,2425.3,32.78936]
["bitfinex-derivatives","ETHF0:USTF0",1750957056781,0.82434,2425.4,2425.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750957056980,0.82434,2425.4,2425.3,31.965]
["bitfinex-derivatives","ETHF0:USTF0",1750957058880,0.82434,2425.4,2425.3,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750957059088,0.82434,2425.4,2425.3,7.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750957059880,0.82437,2425.3,2425.2,32.81013604]
["bitfinex-derivatives","ETHF0:USTF0",1750957060284,0.82435,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750957060578,0.82437,2425.3,2425.2,32.81014604]
["bitfinex-derivatives","ETHF0:USTF0",1750957062191,0.82437,2425.3,2425.2,29.60234604]
["bitfinex-derivatives","ETHF0:USTF0",1750957062382,2.06076,2425.5,2425.2,25.355]
["bitfinex-derivatives","ETHF0:USTF0",1750957062582,0.8244,2425.2,2425.1,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750957064687,0.8244,2425.2,2425.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750957066091,0.8244,2425.2,2425.1,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750957066990,0.8244,2425.2,2425.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750957068794,0.8244,2425.2,2425.1,7.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750957069390,0.82447,2425.0,2424.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750957069602,0.82447,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957070487,0.82451,2424.9,2424.8,10.03895604]
["bitfinex-derivatives","ETHF0:USTF0",1750957070691,0.82451,2424.9,2424.8,10.86349604]
["bitfinex-derivatives","ETHF0:USTF0",1750957072499,0.82451,2424.9,2424.8,10.86349604]
["bitfinex-derivatives","ETHF0:USTF0",1750957073199,0.82451,2424.9,2424.8,10.03895604]
["bitfinex-derivatives","ETHF0:USTF0",1750957073402,0.82451,2424.9,2424.8,10.86349604]
["bitfinex-derivatives","ETHF0:USTF0",1750957074391,0.82451,2424.9,2424.8,10.03895604]
["bitfinex-derivatives","ETHF0:USTF0",1750957074590,0.82451,2424.9,2424.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750957074897,0.82454,2424.8,2424.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957075190,0.82454,2424.8,2424.7,4.24852604]
["bitfinex-derivatives","ETHF0:USTF0",1750957075394,0.82454,2424.8,2424.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957076194,0.82454,2424.8,2424.7,4.24852604]
["bitfinex-derivatives","ETHF0:USTF0",1750957076596,0.82454,2424.8,2424.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957077798,0.82454,2424.8,2424.7,4.24852604]
["bitfinex-derivatives","ETHF0:USTF0",1750957078399,0.82453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750957079499,1.49819,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750957079700,1.49819,2425.0,2424.9,4.24846604]
["bitfinex-derivatives","ETHF0:USTF0",1750957081703,3.2078,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750957081920,3.2078,2425.1,2425.0,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1750957082220,3.2078,2425.1,2425.0,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1750957083415,4.03224,2425.1,2425.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750957083615,4.03224,2425.1,2425.0,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1750957085318,4.03224,2425.1,2425.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750957085721,4.03224,2425.1,2425.0,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1750957086026,0.82444,2425.1,2425.0,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1750957087828,3.9401,2425.4,2425.0,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750957088028,4.76444,2425.4,2425.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957088713,3.2078,2425.4,2425.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957088917,4.03214,2425.4,2425.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957089617,4.03214,2425.4,2425.3,4.24832604]
["bitfinex-derivatives","ETHF0:USTF0",1750957091020,0.82437,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750957091220,3.2078,2425.4,2425.1,12.21806604]
["bitfinex-derivatives","ETHF0:USTF0",1750957091221,0.8244,2425.2,2425.1,12.21806604]
["bitfinex-derivatives","ETHF0:USTF0",1750957091421,0.82438,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750957091627,4.03216,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750957092026,3.2078,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750957092226,3.2078,2425.4,2425.3,4.24832604]
["bitfinex-derivatives","ETHF0:USTF0",1750957092422,0.82432,2425.5,2425.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750957092623,0.682,2425.6,2425.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750957092928,1.50629,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750957093431,0.8243,2425.5,2425.4,1.53453]
["bitfinex-derivatives","ETHF0:USTF0",1750957094732,0.8243,2425.5,2425.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750957096629,0.8243,2425.5,2425.4,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750957096929,0.682,2425.6,2425.4,1.53454]
["bitfinex-derivatives","ETHF0:USTF0",1750957096930,0.82429,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750957097128,0.82429,2425.6,2425.5,4.24822604]
["bitfinex-derivatives","ETHF0:USTF0",1750957097129,0.82427,2425.6,2425.5,4.24822604]
["bitfinex-derivatives","ETHF0:USTF0",1750957097333,4.03207,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750957097521,0.82427,2425.6,2425.5,5.71114604]
["bitfinex-derivatives","ETHF0:USTF0",1750957097721,0.82427,2425.6,2425.5,4.88685604]
["bitfinex-derivatives","ETHF0:USTF0",1750957098222,4.03206,2425.7,2425.5,5.71115604]
["bitfinex-derivatives","ETHF0:USTF0",1750957098427,1.49312,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750957098622,1.49312,2425.8,2425.7,4.24818604]
["bitfinex-derivatives","ETHF0:USTF0",1750957098824,1.49312,2425.8,2425.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957100734,1.49312,2425.8,2425.7,4.24818604]
["bitfinex-derivatives","ETHF0:USTF0",1750957102534,3.8878,2426.0,2425.7,10.03195604]
["bitfinex-derivatives","ETHF0:USTF0",1750957102729,0.8242,2425.8,2425.7,10.03195604]
["bitfinex-derivatives","ETHF0:USTF0",1750957102929,0.8242,2425.8,2425.7,12.29128604]
["bitfinex-derivatives","ETHF0:USTF0",1750957103629,0.8242,2425.8,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957103830,0.8242,2425.8,2425.7,4.85905604]
["bitfinex-derivatives","ETHF0:USTF0",1750957104029,0.8242,2425.8,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957104225,3.8878,2426.0,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957104441,0.82418,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750957105437,3.8878,2426.0,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957105637,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957105839,0.8242,2425.8,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957106639,0.8242,2425.8,2425.7,12.29128604]
["bitfinex-derivatives","ETHF0:USTF0",1750957107535,0.82419,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750957107739,3.2078,2426.0,2425.7,11.46705604]
["bitfinex-derivatives","ETHF0:USTF0",1750957107940,0.82409,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750957108241,3.2078,2426.3,2426.1,10.85602604]
["bitfinex-derivatives","ETHF0:USTF0",1750957108242,4.03185,2426.3,2426.1,10.85602604]
["bitfinex-derivatives","ETHF0:USTF0",1750957108432,0.82407,2426.2,2426.1,10.03195604]
["bitfinex-derivatives","ETHF0:USTF0",1750957109144,0.82407,2426.2,2426.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957109339,0.82407,2426.2,2426.1,10.03195604]
["bitfinex-derivatives","ETHF0:USTF0",1750957110242,0.82407,2426.2,2426.1,10.85605604]
["bitfinex-derivatives","ETHF0:USTF0",1750957110638,0.82407,2426.2,2426.1,10.03195604]
["bitfinex-derivatives","ETHF0:USTF0",1750957111148,0.82407,2426.2,2426.1,10.85605604]
["bitfinex-derivatives","ETHF0:USTF0",1750957111846,0.82407,2426.2,2426.1,10.85505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957112040,0.82407,2426.2,2426.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957112243,0.82407,2426.2,2426.1,10.03095604]
["bitfinex-derivatives","ETHF0:USTF0",1750957113339,0.82407,2426.2,2426.1,10.85505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957113644,0.82407,2426.2,2426.1,15.85505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957113947,0.82399,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750957114141,0.82399,2426.5,2426.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750957115538,0.82399,2426.5,2426.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750957117451,0.82399,2426.5,2426.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750957117747,0.82396,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750957118552,0.82396,2426.5,2426.4,7.43097]
["bitfinex-derivatives","ETHF0:USTF0",1750957118756,0.82395,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750957119145,0.82396,2426.5,2426.4,7.43098]
["bitfinex-derivatives","ETHF0:USTF0",1750957122752,0.82396,2426.5,2426.4,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1750957123063,2.0599,2426.6,2425.8,1.64506016]
["bitfinex-derivatives","ETHF0:USTF0",1750957123261,0.8242,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957123556,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750957124258,1.3843,2426.0,2425.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957124450,0.82423,2425.7,2425.6,8.80036]
["bitfinex-derivatives","ETHF0:USTF0",1750957125958,0.82421,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750957127451,0.82421,2425.8,2425.7,4.24816604]
["bitfinex-derivatives","ETHF0:USTF0",1750957128157,0.82419,2425.9,2425.7,4.24816604]
["bitfinex-derivatives","ETHF0:USTF0",1750957128352,0.82419,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750957129055,0.8242,2425.8,2425.7,4.93406604]
["bitfinex-derivatives","ETHF0:USTF0",1750957129957,1.3843,2426.0,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750957130356,0.8242,2425.8,2425.7,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957130565,0.82423,2425.7,2425.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957131357,0.82423,2425.7,2425.6,7.41927]
["bitfinex-derivatives","ETHF0:USTF0",1750957131956,0.82423,2425.7,2425.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957132361,0.82423,2425.7,2425.6,7.41927]
["bitfinex-derivatives","ETHF0:USTF0",1750957132961,0.82423,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750957133156,0.82419,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750957135560,0.82411,2426.1,2425.7,4.11095604]
["bitfinex-derivatives","ETHF0:USTF0",1750957135864,0.8241,2426.1,2426.0,4.24808604]
["bitfinex-derivatives","ETHF0:USTF0",1750957137059,3.9185,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750957137060,4.03183,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750957137260,4.03183,2426.4,2425.9,8.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750957137261,0.82403,2426.3,2426.2,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957137764,4.03182,2426.4,2426.2,4.24802604]
["bitfinex-derivatives","ETHF0:USTF0",1750957138068,3.2078,2426.4,2426.2,4.24802604]
["bitfinex-derivatives","ETHF0:USTF0",1750957138255,0.82403,2426.3,2426.2,4.24802604]
["bitfinex-derivatives","ETHF0:USTF0",1750957139066,4.03182,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750957139565,0.82403,2426.3,2426.2,4.24800604]
["bitfinex-derivatives","ETHF0:USTF0",1750957139961,4.03181,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750957140161,3.2078,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750957140362,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750957140563,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750957140957,0.6981,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750957141161,3.2078,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750957141364,3.2078,2426.7,2426.6,4.24788604]
["bitfinex-derivatives","ETHF0:USTF0",1750957141565,3.2078,2426.7,2426.6,5.65718604]
["bitfinex-derivatives","ETHF0:USTF0",1750957141962,4.0317,2426.7,2426.6,5.65718604]
["bitfinex-derivatives","ETHF0:USTF0",1750957142470,3.2078,2426.7,2426.6,5.65718604]
["bitfinex-derivatives","ETHF0:USTF0",1750957143171,0.82388,2426.8,2426.6,5.65718604]
["bitfinex-derivatives","ETHF0:USTF0",1750957143361,0.82388,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750957144465,0.82385,2426.9,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750957144672,0.82385,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957144965,0.82387,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750957145363,0.82385,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750957145872,0.82386,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750957146369,3.9182,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957147463,0.82383,2426.9,2426.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957148059,4.74202,2427.0,2426.8,7.41883]
["bitfinex-derivatives","ETHF0:USTF0",1750957148260,4.74202,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957148963,4.74202,2427.0,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957149867,0.82383,2426.9,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957150063,4.74202,2427.0,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957150859,0.82383,2426.9,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957151059,4.74201,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957151460,0.82383,2426.9,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957151662,3.9182,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957152470,4.74199,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957152970,4.74199,2427.0,2426.8,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957152971,4.74199,2427.0,2426.8,7.41884]
["bitfinex-derivatives","ETHF0:USTF0",1750957153166,0.82392,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750957153366,1.54304,2426.6,2426.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750957153766,1.54304,2426.6,2426.5,7.41096]
["bitfinex-derivatives","ETHF0:USTF0",1750957154373,1.54304,2426.6,2426.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750957154564,3.2078,2427.0,2426.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750957154764,0.82386,2426.8,2426.5,10.01095604]
["bitfinex-derivatives","ETHF0:USTF0",1750957155164,0.82386,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750957155873,1.54294,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957156867,1.54294,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750957156868,0.82387,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750957157777,1.54294,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957160877,0.82387,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750957162379,0.7191,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957162380,1.54295,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957163079,0.7191,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750957163290,3.9229,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957163584,3.2078,2427.0,2426.9,4.24778604]
["bitfinex-derivatives","ETHF0:USTF0",1750957165882,4.03159,2427.0,2426.9,4.24778604]
["bitfinex-derivatives","ETHF0:USTF0",1750957166482,3.2078,2427.0,2426.9,4.24778604]
["bitfinex-derivatives","ETHF0:USTF0",1750957169587,4.03159,2427.0,2426.9,5.59418604]
["bitfinex-derivatives","ETHF0:USTF0",1750957170085,3.2078,2427.0,2426.9,5.59418604]
["bitfinex-derivatives","ETHF0:USTF0",1750957170473,4.03159,2427.0,2426.9,5.59418604]
["bitfinex-derivatives","ETHF0:USTF0",1750957170673,0.7091,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957170879,0.82373,2427.2,2427.1,4.24768604]
["bitfinex-derivatives","ETHF0:USTF0",1750957172980,0.82374,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750957173181,1.53281,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957173385,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750957173974,1.53281,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957174473,4.74068,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750957174673,3.2078,2427.4,2427.3,4.24764604]
["bitfinex-derivatives","ETHF0:USTF0",1750957175780,4.03146,2427.4,2427.3,4.24764604]
["bitfinex-derivatives","ETHF0:USTF0",1750957176076,4.03146,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750957177382,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750957177680,3.2078,2427.4,2427.2,7.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750957177681,0.82371,2427.3,2427.2,7.40971]
["bitfinex-derivatives","ETHF0:USTF0",1750957177886,0.82371,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750957178069,0.82373,2427.2,2427.1,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1750957178273,0.82373,2427.2,2427.1,8.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750957178673,0.82371,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750957179084,0.82373,2427.2,2427.1,8.10284]
["bitfinex-derivatives","ETHF0:USTF0",1750957182783,0.82373,2427.2,2427.1,7.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750957182980,0.82373,2427.2,2427.1,8.10286]
["bitfinex-derivatives","ETHF0:USTF0",1750957183180,0.82376,2427.1,2427.0,1.64506016]
["bitfinex-derivatives","ETHF0:USTF0",1750957183389,0.82376,2427.1,2427.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750957183989,0.82376,2427.1,2427.0,7.40079]
["bitfinex-derivatives","ETHF0:USTF0",1750957185180,0.82375,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750957185485,0.6939,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957188788,1.51759,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957188988,0.6939,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957190887,1.51759,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957192495,0.6939,2427.3,2427.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750957192895,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750957193092,3.2078,2427.4,2427.3,4.24764604]
["bitfinex-derivatives","ETHF0:USTF0",1750957195392,0.82353,2427.8,2427.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957195594,0.6979,2427.8,2427.7,4.24751604]
["bitfinex-derivatives","ETHF0:USTF0",1750957195890,0.6979,2427.8,2427.7,10.82451604]
["bitfinex-derivatives","ETHF0:USTF0",1750957196086,1.54536,2428.0,2427.7,10.82451604]
["bitfinex-derivatives","ETHF0:USTF0",1750957196087,2.45538505,2428.2,2427.8,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1750957196288,3.13608505,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750957196492,2.45538505,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750957196692,5.66318505,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750957196892,5.66318505,2428.4,2428.3,4.24730604]
["bitfinex-derivatives","ETHF0:USTF0",1750957197302,2.45538505,2428.4,2428.3,4.24730604]
["bitfinex-derivatives","ETHF0:USTF0",1750957197490,2.45538505,2428.5,2428.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750957197691,2.45538505,2428.5,2428.4,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1750957197891,7.96785852,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750957198696,7.96786852,2428.7,2428.4,7.39929]
["bitfinex-derivatives","ETHF0:USTF0",1750957198995,7.96785852,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750957199197,7.14463852,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750957199397,7.96785852,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750957199801,7.96785852,2428.7,2428.6,4.21651113]
["bitfinex-derivatives","ETHF0:USTF0",1750957199802,7.14463852,2428.7,2428.6,4.21651113]
["bitfinex-derivatives","ETHF0:USTF0",1750957199991,3.93683852,2428.7,2428.6,4.21651113]
["bitfinex-derivatives","ETHF0:USTF0",1750957200394,3.28465552,2428.7,2428.6,4.21651113]
["bitfinex-derivatives","ETHF0:USTF0",1750957200588,0.028517,2428.7,2428.6,4.21651113]
["bitfinex-derivatives","ETHF0:USTF0",1750957200792,0.028517,2428.7,2428.6,9.94181113]
["bitfinex-derivatives","ETHF0:USTF0",1750957200998,1.3979,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957201301,2.22095,2429.2,2429.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750957201697,2.22095,2429.2,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750957201897,0.82308,2429.1,2428.9,29.51608604]
["bitfinex-derivatives","ETHF0:USTF0",1750957202100,2.22096,2429.2,2429.1,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750957203304,4.82185604,2429.2,2428.5,53.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750957203498,0.82315,2428.9,2428.8,9.99795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957203800,4.6644,2429.1,2428.8,9.99795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957203801,3.2078,2429.1,2428.8,9.99795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957204104,4.11353,2430.3,2428.8,9.99795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957204105,0.82306,2429.2,2429.0,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957204298,0.82306,2429.2,2429.1,28.68695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957204597,3.2078,2429.4,2429.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750957204903,3.2078,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957205200,0.82309,2429.1,2428.9,32.66015]
["bitfinex-derivatives","ETHF0:USTF0",1750957205612,0.82311,2429.0,2428.9,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1750957205804,0.82311,2429.0,2428.9,32.66015]
["bitfinex-derivatives","ETHF0:USTF0",1750957206004,3.2078,2429.4,2428.9,34.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750957206005,0.82306,2429.2,2428.9,34.09692]
["bitfinex-derivatives","ETHF0:USTF0",1750957206307,1.52765,2429.2,2429.0,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957206605,0.82308,2429.1,2428.9,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1750957206796,0.82308,2429.1,2428.9,32.66014]
["bitfinex-derivatives","ETHF0:USTF0",1750957207105,0.82309,2429.1,2429.0,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957210798,0.82309,2429.1,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750957210999,0.82309,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957211000,4.03088,2429.1,2429.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750957211205,5.42528,2429.1,2429.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750957212407,0.82322,2428.7,2428.6,4.24720604]
["bitfinex-derivatives","ETHF0:USTF0",1750957212610,0.82322,2428.7,2428.6,35.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1750957212907,0.85217245,2428.7,2428.6,35.24295604]
["bitfinex-derivatives","ETHF0:USTF0",1750957213306,0.82325,2428.6,2428.5,52.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750957213609,0.82332,2428.5,2428.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750957213907,0.85227245,2428.5,2428.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750957214101,0.85227245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957215006,0.02895245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957215408,0.02895245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957215409,0.85223245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957217720,0.85223245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957217908,0.02895245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957218805,0.85223245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957219309,0.02895245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957219706,0.85223245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957221611,0.02895245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957223210,0.85223245,2428.5,2428.4,32.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750957224014,4.06003245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957224216,5.50253245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957225817,6.21803245,2428.5,2428.4,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957226416,6.21803245,2428.5,2428.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750957226417,0.82342,2428.1,2428.0,2.46849016]
["bitfinex-derivatives","ETHF0:USTF0",1750957226718,0.82341,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750957226908,0.82341,2428.2,2428.0,2.46851016]
["bitfinex-derivatives","ETHF0:USTF0",1750957226909,0.82342,2428.1,2428.0,2.46851016]
["bitfinex-derivatives","ETHF0:USTF0",1750957227109,0.82342,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750957227110,1.50552,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750957227306,1.50552,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957227512,1.55764893,2428.1,2428.0,7.38845]
["bitfinex-derivatives","ETHF0:USTF0",1750957227713,0.73422893,2428.1,2428.0,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957227914,1.55764893,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957228311,0.73422893,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957228511,1.58082541,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957229119,0.89872541,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957229617,0.92190189,2428.1,2428.0,32.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750957229919,0.92190189,2428.1,2428.0,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750957230121,0.82345,2428.0,2427.9,1.64506016]
["bitfinex-derivatives","ETHF0:USTF0",1750957230318,1.48785,2428.0,2427.9,33.46606016]
["bitfinex-derivatives","ETHF0:USTF0",1750957230520,1.60950837,2428.0,2427.9,34.28955016]
["bitfinex-derivatives","ETHF0:USTF0",1750957231019,1.60950837,2428.0,2427.9,33.46606016]
["bitfinex-derivatives","ETHF0:USTF0",1750957231218,1.60950837,2428.0,2427.9,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750957231419,1.63268485,2428.0,2427.9,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750957231624,0.82349,2427.9,2427.8,54.4790162]
["bitfinex-derivatives","ETHF0:USTF0",1750957231828,0.82349,2427.9,2427.8,86.3000162]
["bitfinex-derivatives","ETHF0:USTF0",1750957232625,0.97643463,2427.9,2427.8,86.3000162]
["bitfinex-derivatives","ETHF0:USTF0",1750957232827,0.97643463,2427.9,2427.8,84.65495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957233123,0.98454441,2427.9,2427.8,84.65495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957233326,0.98454441,2427.9,2427.8,52.83395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957233525,1.64794441,2427.9,2427.8,52.83395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957233726,1.64794441,2427.9,2427.8,84.65595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957234025,1.64794441,2427.9,2427.8,52.83395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957234224,1.64794441,2427.9,2427.8,59.39995604]
["bitfinex-derivatives","ETHF0:USTF0",1750957234526,1.65605419,2427.9,2427.8,52.83395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957234714,0.99265419,2427.9,2427.8,85.47947604]
["bitfinex-derivatives","ETHF0:USTF0",1750957235023,0.99265419,2427.9,2427.8,53.65747604]
["bitfinex-derivatives","ETHF0:USTF0",1750957235421,0.99265419,2427.9,2427.8,85.47947604]
["bitfinex-derivatives","ETHF0:USTF0",1750957235617,0.82349,2427.9,2427.8,84.65595604]
["bitfinex-derivatives","ETHF0:USTF0",1750957235822,1.00076397,2427.9,2427.8,52.83395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957236028,1.00076397,2427.9,2427.8,84.65695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957236223,1.00076397,2427.9,2427.8,35.24695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957236626,1.00887375,2427.9,2427.8,35.24695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957237220,1.00887375,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957237628,1.01698353,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957238634,1.03835477,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957238930,1.03835477,2427.9,2427.8,35.24695604]
["bitfinex-derivatives","ETHF0:USTF0",1750957239525,1.03835477,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957239725,1.05972601,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957240028,1.05972601,2427.9,2427.8,32.64652]
["bitfinex-derivatives","ETHF0:USTF0",1750957240626,0.25760725,2427.9,2427.8,36.07047604]
["bitfinex-derivatives","ETHF0:USTF0",1750957241025,0.25760725,2427.9,2427.8,44.8865362]
["bitfinex-derivatives","ETHF0:USTF0",1750957241227,0.7337,2428.5,2428.0,5.48259604]
["bitfinex-derivatives","ETHF0:USTF0",1750957241426,1.55701,2428.5,2428.4,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957241627,1.57838124,2428.5,2428.4,29.50327604]
["bitfinex-derivatives","ETHF0:USTF0",1750957241828,0.75507124,2428.5,2428.4,29.50327604]
["bitfinex-derivatives","ETHF0:USTF0",1750957242028,0.02137124,2428.5,2428.4,36.06727604]
["bitfinex-derivatives","ETHF0:USTF0",1750957242427,0.7119,2428.8,2428.7,0.78047752]
["bitfinex-derivatives","ETHF0:USTF0",1750957242733,0.7119,2428.8,2428.7,29.46043356]
["bitfinex-derivatives","ETHF0:USTF0",1750957242927,0.73327124,2428.8,2428.7,36.02443356]
["bitfinex-derivatives","ETHF0:USTF0",1750957243135,0.02137124,2428.8,2428.7,36.02443356]
["bitfinex-derivatives","ETHF0:USTF0",1750957243737,0.02137124,2428.8,2428.7,37.48373356]
["bitfinex-derivatives","ETHF0:USTF0",1750957244340,0.04274248,2428.8,2428.7,37.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1750957245529,0.87562459,2428.8,2428.7,37.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1750957245731,0.87562459,2428.8,2428.7,36.70325604]
["bitfinex-derivatives","ETHF0:USTF0",1750957246033,0.8853267,2428.8,2428.7,37.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1750957246237,0.0621467,2428.8,2428.7,37.52647604]
["bitfinex-derivatives","ETHF0:USTF0",1750957247237,0.8853267,2428.8,2428.7,35.24395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957247439,0.8853267,2428.8,2428.7,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1750957247629,0.89502881,2428.8,2428.7,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1750957248440,0.07184881,2428.8,2428.7,36.06717604]
["bitfinex-derivatives","ETHF0:USTF0",1750957248736,0.08155092,2428.8,2428.7,37.47317604]
["bitfinex-derivatives","ETHF0:USTF0",1750957249630,0.09125303,2428.8,2428.7,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1750957249835,0.91443303,2428.8,2428.7,31.82]
["bitfinex-derivatives","ETHF0:USTF0",1750957250042,0.91443303,2428.8,2428.7,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1750957250338,0.91443303,2428.8,2428.4,4.55188255]
["bitfinex-derivatives","ETHF0:USTF0",1750957250339,0.09125303,2428.8,2428.4,4.55188255]
["bitfinex-derivatives","ETHF0:USTF0",1750957250533,0.82318,2428.8,2428.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750957250740,0.82318,2428.8,2428.7,32.53626486]
["bitfinex-derivatives","ETHF0:USTF0",1750957251039,0.82318,2428.8,2428.7,35.1370009]
["bitfinex-derivatives","ETHF0:USTF0",1750957251339,0.82318,2428.8,2428.7,31.71304486]
["bitfinex-derivatives","ETHF0:USTF0",1750957251539,0.8431498,2428.8,2428.7,31.71304486]
["bitfinex-derivatives","ETHF0:USTF0",1750957252542,0.8631196,2428.8,2428.7,32.53626486]
["bitfinex-derivatives","ETHF0:USTF0",1750957252840,0.8631196,2428.8,2428.7,31.71304486]
["bitfinex-derivatives","ETHF0:USTF0",1750957253541,0.8830894,2428.8,2428.7,31.71304486]
["bitfinex-derivatives","ETHF0:USTF0",1750957253742,0.8830894,2428.8,2428.7,32.53626486]
["bitfinex-derivatives","ETHF0:USTF0",1750957253945,0.0599094,2428.8,2428.7,32.53626486]
["bitfinex-derivatives","ETHF0:USTF0",1750957254136,0.8830894,2428.8,2428.7,32.53626486]
["bitfinex-derivatives","ETHF0:USTF0",1750957254343,0.0599094,2428.8,2428.7,35.9602209]
["bitfinex-derivatives","ETHF0:USTF0",1750957254543,3.2078,2429.0,2428.9,0.7432708]
["bitfinex-derivatives","ETHF0:USTF0",1750957254837,4.03091,2429.0,2428.9,25.9922708]
["bitfinex-derivatives","ETHF0:USTF0",1750957255445,4.03091,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957255638,4.0508798,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957256438,3.2277698,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957256745,4.0708496,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957256945,4.0708496,2429.0,2428.9,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1750957257348,4.0708496,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957258842,4.0708496,2429.0,2428.9,25.249]
["bitfinex-derivatives","ETHF0:USTF0",1750957259537,3.2477396,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957260046,4.0708596,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957260544,3.2477396,2429.0,2428.9,26.07215]
["bitfinex-derivatives","ETHF0:USTF0",1750957261049,3.2477396,2429.0,2428.9,27.45555]
["bitfinex-derivatives","ETHF0:USTF0",1750957261942,3.2477396,2429.0,2428.9,27.78748051]
["bitfinex-derivatives","ETHF0:USTF0",1750957262538,3.2477396,2429.0,2428.9,27.45555]
["bitfinex-derivatives","ETHF0:USTF0",1750957262943,0.0399396,2429.0,2428.9,27.45555]
["bitfinex-derivatives","ETHF0:USTF0",1750957264152,0.0399396,2429.0,2428.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750957264448,0.8630596,2429.0,2428.9,32.62915]
["bitfinex-derivatives","ETHF0:USTF0",1750957264744,0.8630596,2429.0,2428.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750957265047,0.8630596,2429.0,2428.9,32.62915]
["bitfinex-derivatives","ETHF0:USTF0",1750957265247,0.8630596,2429.0,2428.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750957266051,0.0399396,2429.0,2428.9,32.62915]
["bitfinex-derivatives","ETHF0:USTF0",1750957266546,0.0399396,2429.0,2428.9,34.06025]
["bitfinex-derivatives","ETHF0:USTF0",1750957266948,5.84618568,2429.6,2428.9,34.06025]
["bitfinex-derivatives","ETHF0:USTF0",1750957266949,2.46096568,2429.6,2429.1,2.05771]
["bitfinex-derivatives","ETHF0:USTF0",1750957267149,0.82293,2429.6,2429.5,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957267450,3.28389568,2429.6,2429.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750957267641,0.82293,2429.6,2429.5,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750957268240,0.82291,2429.6,2429.5,35.22795604]
["bitfinex-derivatives","ETHF0:USTF0",1750957268440,2.46096568,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957268641,2.46096568,2429.7,2429.6,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1750957268851,6.49160568,2429.9,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750957269043,4.03064,2429.9,2429.8,35.22495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957269847,6.49008579,2429.9,2429.8,35.22495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957270549,4.03061,2429.9,2429.8,35.22495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957270750,0.82281,2429.9,2429.8,35.22495604]
["bitfinex-derivatives","ETHF0:USTF0",1750957271244,0.82281,2429.9,2429.8,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957271439,0.82281,2429.9,2429.8,35.21895604]
["bitfinex-derivatives","ETHF0:USTF0",1750957272551,0.8228,2430.0,2429.8,37.41789604]
["bitfinex-derivatives","ETHF0:USTF0",1750957272750,3.9233,2430.2,2429.8,36.59505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957272949,3.88144579,2430.3,2429.8,36.59505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957272950,0.82269,2430.3,2430.1,4.24669604]
["bitfinex-derivatives","ETHF0:USTF0",1750957273151,0.82269,2430.3,2430.2,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750957273644,4.51585579,2430.7,2430.2,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750957273645,2.45944579,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750957273844,3.2078,2430.8,2430.6,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750957274045,0.82254,2430.7,2430.6,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750957274251,2.45944579,2431.0,2430.6,31.791]
["bitfinex-derivatives","ETHF0:USTF0",1750957274555,3.2078,2431.1,2430.6,5.55965604]
["bitfinex-derivatives","ETHF0:USTF0",1750957274556,0.82253,2430.8,2430.6,5.55965604]
["bitfinex-derivatives","ETHF0:USTF0",1750957274753,0.82251,2430.8,2430.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1750957274954,0.82249,2430.9,2430.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1750957275156,4.6577,2431.1,2430.7,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1750957275354,4.03022,2431.1,2430.8,4.24644604]
["bitfinex-derivatives","ETHF0:USTF0",1750957275553,0.0305275,2430.9,2430.8,4.24646604]
["bitfinex-derivatives","ETHF0:USTF0",1750957275750,0.0305275,2430.9,2430.8,30.97426604]
["bitfinex-derivatives","ETHF0:USTF0",1750957276452,0.0305275,2430.9,2430.8,30.15175604]
["bitfinex-derivatives","ETHF0:USTF0",1750957276653,0.8529975,2430.9,2430.8,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957276844,0.8529975,2430.9,2430.8,31.892]
["bitfinex-derivatives","ETHF0:USTF0",1750957277044,0.0305275,2430.9,2430.4,7.45439604]
["bitfinex-derivatives","ETHF0:USTF0",1750957277251,0.0305275,2430.9,2430.6,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957277550,0.0305275,2430.9,2430.5,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1750957277551,0.82247,2430.9,2430.8,3.39342854]
["bitfinex-derivatives","ETHF0:USTF0",1750957277755,0.82247,2430.9,2430.8,9.94742854]
["bitfinex-derivatives","ETHF0:USTF0",1750957278547,3.2078,2431.1,2430.8,9.94742854]
["bitfinex-derivatives","ETHF0:USTF0",1750957278745,0.02601524,2430.9,2430.8,9.94742854]
["bitfinex-derivatives","ETHF0:USTF0",1750957278949,0.84848524,2430.9,2430.8,35.28742854]
["bitfinex-derivatives","ETHF0:USTF0",1750957280457,0.84848524,2430.9,2430.8,36.10993854]
["bitfinex-derivatives","ETHF0:USTF0",1750957280670,0.84848524,2430.9,2430.8,35.28742854]
["bitfinex-derivatives","ETHF0:USTF0",1750957281472,0.84848524,2430.9,2430.8,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1750957281669,0.82254,2430.7,2430.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750957281870,0.02601524,2430.9,2430.8,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750957282073,0.84848524,2430.9,2430.8,31.874]
["bitfinex-derivatives","ETHF0:USTF0",1750957283071,0.02601524,2430.9,2430.8,32.69651]
["bitfinex-derivatives","ETHF0:USTF0",1750957283267,0.02601524,2430.9,2430.8,34.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750957283772,0.02601524,2430.9,2430.8,35.39861]
["bitfinex-derivatives","ETHF0:USTF0",1750957283967,0.02601524,2430.9,2430.8,40.39861]
["bitfinex-derivatives","ETHF0:USTF0",1750957284168,3.2078,2431.4,2430.8,92.37905604]
["bitfinex-derivatives","ETHF0:USTF0",1750957284469,3.2078,2431.4,2431.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957284470,4.0301,2431.4,2431.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957284670,0.82237,2431.2,2431.1,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957284870,0.82237,2431.2,2431.1,36.63665604]
["bitfinex-derivatives","ETHF0:USTF0",1750957285571,3.2078,2431.4,2431.1,37.45905604]
["bitfinex-derivatives","ETHF0:USTF0",1750957285768,3.2078,2431.4,2431.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957285769,4.0301,2431.4,2431.3,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957286162,7.45405604,2431.4,2431.3,31.868]
["bitfinex-derivatives","ETHF0:USTF0",1750957286363,0.82247,2430.9,2430.8,49.379]
["bitfinex-derivatives","ETHF0:USTF0",1750957286777,0.82247,2430.9,2430.8,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1750957290079,0.83346664,2430.9,2430.8,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1750957291079,0.85538043,2430.9,2430.8,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1750957291670,0.85538043,2430.9,2430.8,49.379]
["bitfinex-derivatives","ETHF0:USTF0",1750957291869,0.85538043,2430.9,2430.8,81.226]
["bitfinex-derivatives","ETHF0:USTF0",1750957292079,0.85538043,2430.9,2430.8,81.225]
["bitfinex-derivatives","ETHF0:USTF0",1750957293377,0.85538043,2430.9,2430.8,81.217]
["bitfinex-derivatives","ETHF0:USTF0",1750957294386,0.87901274,2430.9,2430.8,81.217]
["bitfinex-derivatives","ETHF0:USTF0",1750957295184,0.05654274,2430.9,2430.8,87.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750957295480,3.2078,2431.3,2430.8,87.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750957295481,3.2078,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957295671,3.2078,2431.3,2431.2,36.15032604]
["bitfinex-derivatives","ETHF0:USTF0",1750957296979,0.82229,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750957297180,0.82229,2431.5,2431.4,26.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750957297970,4.03004,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750957298179,0.82206,2432.2,2431.6,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1750957298377,0.82209,2432.1,2432.0,3.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1750957298678,0.82209,2432.1,2432.0,35.32295604]
["bitfinex-derivatives","ETHF0:USTF0",1750957298874,2.20265,2432.2,2432.0,36.14505604]
["bitfinex-derivatives","ETHF0:USTF0",1750957299073,1.3806,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750957299273,3.2078,2432.4,2432.0,35.32295604]
["bitfinex-derivatives","ETHF0:USTF0",1750957299469,3.2078,2432.4,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750957299681,3.2078,2432.4,2432.3,31.894]
["bitfinex-derivatives","ETHF0:USTF0",1750957299983,3.2078,2432.4,2432.3,32.716]
["bitfinex-derivatives","ETHF0:USTF0",1750957301470,3.2078,2432.4,2431.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750957301675,4.02977,2432.4,2432.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750957301879,4.02977,2432.4,2432.3,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1750957302080,3.2078,2432.4,2432.3,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1750957302284,4.02976,2432.4,2432.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750957302475,4.02976,2432.4,2432.3,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750957302676,3.2078,2432.4,2432.3,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750957302981,4.02976,2432.4,2432.3,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750957303280,4.02976,2432.4,2432.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750957303786,4.02976,2432.4,2431.7,54.63027]
["bitfinex-derivatives","ETHF0:USTF0",1750957303787,3.2078,2432.4,2431.7,52.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750957304077,0.82206,2432.2,2431.8,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750957304283,3.2078,2432.4,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750957304581,3.2078,2432.4,2432.2,32.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750957304770,3.2078,2432.4,2432.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750957304771,4.02976,2432.4,2432.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750957305686,1.3806,2432.6,2432.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750957305981,0.82194,2432.5,2432.4,26.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750957306183,0.82194,2432.5,2432.4,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750957306483,0.82194,2432.5,2432.4,26.17396]
["bitfinex-derivatives","ETHF0:USTF0",1750957306873,3.2078,2432.8,2432.4,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750957307072,0.6992,2433.0,2432.4,9.96229161]
["bitfinex-derivatives","ETHF0:USTF0",1750957307281,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750957307478,0.8218,2432.9,2432.8,32.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750957307678,0.82178,2433.0,2432.8,32.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750957307978,0.8218,2432.9,2432.8,32.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750957308181,3.2078,2433.1,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750957308379,3.2078,2433.1,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750957308588,0.82176,2433.0,2432.9,32.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750957308887,0.82176,2433.0,2432.9,32.038]
["bitfinex-derivatives","ETHF0:USTF0",1750957309284,0.82176,2433.0,2432.9,32.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750957310080,4.02954,2433.1,2433.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750957310280,0.82176,2433.0,2432.7,6.44350161]
["bitfinex-derivatives","ETHF0:USTF0",1750957310475,0.8218,2432.9,2432.8,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1750957310785,0.82186,2432.7,2432.6,49.345]
["bitfinex-derivatives","ETHF0:USTF0",1750957311183,0.82186,2432.7,2432.6,81.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957311388,2.15216,2432.7,2432.6,81.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957312086,0.82186,2432.7,2432.6,81.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957312288,2.15216,2432.7,2432.6,81.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957312484,0.82186,2432.7,2432.6,81.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957313183,3.9382,2432.8,2432.6,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1750957313382,1.4354,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957313582,0.82205,2432.2,2432.1,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750957314287,0.82205,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957314288,3.2078,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957314485,3.2078,2432.2,2431.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750957314682,0.8221,2432.0,2431.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750957315082,1.4224,2432.4,2431.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750957315281,1.4224,2432.4,2432.0,32.52390161]
["bitfinex-derivatives","ETHF0:USTF0",1750957315477,0.7048,2432.4,2432.3,7.26550161]
["bitfinex-derivatives","ETHF0:USTF0",1750957315684,0.8219,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750957315992,2.20548,2432.7,2432.5,26.23293]
["bitfinex-derivatives","ETHF0:USTF0",1750957316187,0.8219,2432.6,2432.5,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957316585,2.20549,2432.7,2432.5,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957316784,2.20549,2432.7,2432.5,26.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750957316985,1.48787,2432.7,2432.5,26.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750957317791,0.8219,2432.6,2432.5,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957318691,1.48788,2432.7,2432.5,26.23293]
["bitfinex-derivatives","ETHF0:USTF0",1750957319297,0.8219,2432.6,2432.5,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957319496,2.2017,2432.6,2432.5,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957319993,2.2017,2432.6,2432.4,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1750957319994,0.82195,2432.5,2432.4,25.39]
["bitfinex-derivatives","ETHF0:USTF0",1750957320189,0.82195,2432.5,2432.4,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750957320697,0.82191,2432.6,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750957320898,0.82191,2432.6,2432.5,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1750957321090,1.4879,2432.7,2432.5,32.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750957321392,0.666,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750957321588,1.53108,2433.0,2432.6,6.44350161]
["bitfinex-derivatives","ETHF0:USTF0",1750957321795,0.7093,2433.0,2432.7,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957322094,0.7093,2433.0,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750957322393,0.7093,2433.0,2432.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750957322394,1.53106,2433.0,2432.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750957323993,0.7093,2433.0,2432.7,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1750957324306,0.822,2432.3,2432.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750957324596,4.0298,2432.3,2432.2,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750957324894,0.82213,2431.9,2431.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750957325087,2.05509,2432.2,2431.8,34.47592255]
["bitfinex-derivatives","ETHF0:USTF0",1750957325088,0.7065,2432.2,2431.8,34.47592255]
["bitfinex-derivatives","ETHF0:USTF0",1750957325396,0.82217,2431.8,2431.7,1.64178255]
["bitfinex-derivatives","ETHF0:USTF0",1750957325698,0.82223,2431.6,2431.5,1.64178255]
["bitfinex-derivatives","ETHF0:USTF0",1750957325891,0.82223,2431.6,2431.5,33.65678255]
["bitfinex-derivatives","ETHF0:USTF0",1750957326094,0.82223,2431.7,2431.5,34.47905255]
["bitfinex-derivatives","ETHF0:USTF0",1750957326290,0.82223,2431.7,2431.6,2.45195554]
["bitfinex-derivatives","ETHF0:USTF0",1750957326496,3.2078,2431.9,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750957326697,0.8222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750957326901,0.8222,2431.7,2431.6,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1750957327395,3.2078,2431.9,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750957327697,3.2078,2431.9,2431.8,27.007268]
["bitfinex-derivatives","ETHF0:USTF0",1750957327698,4.02993,2431.9,2431.8,27.007268]
["bitfinex-derivatives","ETHF0:USTF0",1750957327893,0.82213,2431.9,2431.8,28.352168]
["bitfinex-derivatives","ETHF0:USTF0",1750957328199,0.82213,2431.9,2431.8,29.18067157]
["bitfinex-derivatives","ETHF0:USTF0",1750957328499,0.82213,2431.9,2431.8,26.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750957328998,0.82213,2431.9,2431.8,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750957329199,0.8222,2431.7,2431.6,3.28560342]
["bitfinex-derivatives","ETHF0:USTF0",1750957329407,0.82218,2431.8,2431.6,41.74510503]
["bitfinex-derivatives","ETHF0:USTF0",1750957329600,0.82218,2431.8,2431.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750957329800,0.82218,2431.8,2431.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750957330099,0.82212,2432.0,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750957330293,0.82212,2432.0,2431.9,27.01941118]
["bitfinex-derivatives","ETHF0:USTF0",1750957330695,0.82212,2432.0,2431.9,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1750957331298,0.82212,2432.0,2431.9,27.01953367]
["bitfinex-derivatives","ETHF0:USTF0",1750957332101,0.82212,2432.0,2431.9,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1750957333902,0.82212,2432.0,2431.9,26.20913]
["bitfinex-derivatives","ETHF0:USTF0",1750957334103,0.82212,2432.0,2431.9,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1750957334402,0.82212,2432.0,2431.9,26.20913]
["bitfinex-derivatives","ETHF0:USTF0",1750957334600,0.82212,2432.0,2431.9,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1750957336199,0.82212,2432.0,2431.9,28.79532899]
["bitfinex-derivatives","ETHF0:USTF0",1750957336705,0.82212,2432.0,2431.6,8.26771755]
["bitfinex-derivatives","ETHF0:USTF0",1750957336706,8.40832899,2432.0,2431.6,1.63271755]
["bitfinex-derivatives","ETHF0:USTF0",1750957336908,0.8222,2431.7,2431.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750957338406,0.8222,2431.7,2431.6,7.46623]
["bitfinex-derivatives","ETHF0:USTF0",1750957339106,0.8222,2431.7,2431.6,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750957340900,0.82223,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750957341205,0.82223,2431.6,2431.5,32.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750957341905,0.82223,2431.6,2431.5,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1750957342403,0.82223,2431.6,2431.4,55.00081755]
["bitfinex-derivatives","ETHF0:USTF0",1750957342404,0.82227,2431.5,2431.4,54.17851755]
["bitfinex-derivatives","ETHF0:USTF0",1750957342603,0.82227,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750957342604,0.8223,2431.4,2431.3,1.63271755]
["bitfinex-derivatives","ETHF0:USTF0",1750957342900,0.8223,2431.4,2431.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750957342901,2.05585,2431.4,2431.1,1.63386067]
["bitfinex-derivatives","ETHF0:USTF0",1750957343210,2.0561,2431.0,2430.5,35.30960342]
["bitfinex-derivatives","ETHF0:USTF0",1750957343505,0.82257,2430.6,2430.5,9.93060342]
["bitfinex-derivatives","ETHF0:USTF0",1750957343706,0.82264,2430.4,2430.3,3.28560342]
["bitfinex-derivatives","ETHF0:USTF0",1750957343906,0.82264,2430.4,2430.3,35.31960342]
["bitfinex-derivatives","ETHF0:USTF0",1750957344208,0.82267,2430.3,2430.2,3.28560342]
["bitfinex-derivatives","ETHF0:USTF0",1750957344501,0.82267,2430.3,2430.2,35.32060342]
["bitfinex-derivatives","ETHF0:USTF0",1750957344903,0.82267,2430.3,2430.2,35.31860342]
["bitfinex-derivatives","ETHF0:USTF0",1750957345109,1.4065,2430.6,2430.2,36.13831342]
["bitfinex-derivatives","ETHF0:USTF0",1750957345310,0.82266,2430.4,2430.2,36.13831342]
["bitfinex-derivatives","ETHF0:USTF0",1750957345809,0.82267,2430.3,2430.2,3.28560342]
["bitfinex-derivatives","ETHF0:USTF0",1750957346107,0.82267,2430.3,2430.2,35.30960342]
["bitfinex-derivatives","ETHF0:USTF0",1750957346306,0.82271,2430.2,2430.1,6.49340342]
["bitfinex-derivatives","ETHF0:USTF0",1750957346808,0.8227,2430.3,2430.1,39.34314342]
["bitfinex-derivatives","ETHF0:USTF0",1750957347110,0.82266,2430.4,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750957347305,3.2078,2430.6,2430.2,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750957347609,0.7115,2430.9,2430.4,9.65389854]
["bitfinex-derivatives","ETHF0:USTF0",1750957347610,0.82247,2430.9,2430.4,9.65389854]
["bitfinex-derivatives","ETHF0:USTF0",1750957347813,4.03027,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750957348010,4.03027,2431.0,2430.8,26.21749]
["bitfinex-derivatives","ETHF0:USTF0",1750957348313,3.2078,2431.0,2430.9,7.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750957348511,5.40996,2431.3,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750957348812,5.40996,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957348813,4.5876,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957349707,5.40994,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957350206,3.2078,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957350406,4.16296941,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957350610,4.16296941,2431.3,2431.2,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1750957351512,0.95516941,2431.3,2431.2,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1750957352216,4.71911,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750957352409,4.71911,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750957352610,5.67409213,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750957352813,5.67409213,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957353012,0.95498213,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957353817,1.77721213,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957354011,0.95498213,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957354515,0.95498213,2431.6,2431.5,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1750957355412,0.8222,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750957355614,1.77750769,2431.8,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750957355810,1.77750769,2431.7,2431.5,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1750957356011,0.8222,2431.7,2431.5,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1750957356412,0.82223,2431.6,2431.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750957356621,0.82227,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957356822,0.82227,2431.5,2431.4,35.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750957357316,0.82227,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957357521,0.8223,2431.4,2431.3,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750957359522,0.8224,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957359819,0.8224,2431.1,2431.0,36.05622]
["bitfinex-derivatives","ETHF0:USTF0",1750957360019,0.8224,2431.1,2431.0,35.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750957360613,0.8224,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957360819,0.8224,2431.1,2431.0,35.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750957361016,0.8224,2431.1,2431.0,36.05024]
["bitfinex-derivatives","ETHF0:USTF0",1750957361216,0.8224,2431.1,2431.0,35.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750957361623,0.8224,2431.1,2431.0,35.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750957362021,0.82247,2430.9,2430.8,50.18249]
["bitfinex-derivatives","ETHF0:USTF0",1750957362223,0.82247,2430.9,2430.8,82.19549]
["bitfinex-derivatives","ETHF0:USTF0",1750957362824,0.82246,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750957363017,0.82242,2431.1,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750957363218,0.82237,2431.2,2431.0,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1750957363418,0.8224,2431.1,2431.0,26.20642]
["bitfinex-derivatives","ETHF0:USTF0",1750957363617,0.82239,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750957364219,0.82239,2431.2,2431.1,32.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750957364422,1.3929,2431.6,2431.1,37.03]
["bitfinex-derivatives","ETHF0:USTF0",1750957364423,3.2078,2431.6,2431.1,37.03]
["bitfinex-derivatives","ETHF0:USTF0",1750957364730,3.2078,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750957364930,4.16432625,2431.6,2431.5,32.85127]
["bitfinex-derivatives","ETHF0:USTF0",1750957365131,4.98655625,2431.6,2431.5,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1750957365618,4.03003,2431.6,2431.5,32.85127]
["bitfinex-derivatives","ETHF0:USTF0",1750957365822,3.2078,2431.6,2431.5,32.85127]
["bitfinex-derivatives","ETHF0:USTF0",1750957366524,5.408,2432.0,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750957366720,0.96024513,2431.9,2431.7,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1750957366925,0.82213,2431.9,2431.7,26.20218]
["bitfinex-derivatives","ETHF0:USTF0",1750957367126,5.40802,2432.0,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750957367437,5.40802,2432.0,2431.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750957367640,6.36816071,2432.0,2431.9,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750957369940,5.54604071,2432.0,2431.9,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750957370140,6.36814071,2432.0,2431.9,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750957371342,0.82213,2431.9,2431.8,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1750957371535,3.15541546,2431.9,2431.8,32.017]
["bitfinex-derivatives","ETHF0:USTF0",1750957373037,0.96038546,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750957373240,0.82213,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750957373541,5.40801,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750957373742,6.3676417,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750957374437,0.82214,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750957374629,4.5859,2432.0,2431.7,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750957374630,0.82217,2431.8,2431.7,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750957374835,0.82217,2431.8,2431.7,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750957375541,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957375735,0.8223,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750957375937,0.8223,2431.5,2431.4,32.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750957376545,0.82225,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750957376738,0.82223,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750957377044,0.82223,2431.7,2431.6,26.15922]
["bitfinex-derivatives","ETHF0:USTF0",1750957377542,4.5859,2432.0,2431.6,25.337]
["bitfinex-derivatives","ETHF0:USTF0",1750957377743,0.82218,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750957378143,4.5859,2432.0,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750957378144,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750957378544,0.82214,2431.9,2431.8,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1750957379246,5.40802,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750957379440,5.40803,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750957379744,5.40803,2432.0,2431.9,26.15413]
["bitfinex-derivatives","ETHF0:USTF0",1750957380144,4.5859,2432.0,2431.9,26.15413]
["bitfinex-derivatives","ETHF0:USTF0",1750957380643,5.408,2432.0,2431.9,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750957381040,5.408,2432.0,2431.9,26.15413]
["bitfinex-derivatives","ETHF0:USTF0",1750957381244,6.36745967,2432.0,2431.9,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750957381444,6.36745967,2432.0,2431.9,26.15413]
["bitfinex-derivatives","ETHF0:USTF0",1750957381743,5.408,2432.0,2431.9,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750957381939,3.2078,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750957382243,4.1670229,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750957382946,1.397,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750957383145,4.02971,2432.6,2432.2,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750957383146,3.2078,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957383347,4.98878632,2432.6,2432.2,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1750957383548,0.95908295,2432.5,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957384149,0.82196,2432.4,2432.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1750957385044,0.82196,2432.4,2432.3,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1750957385251,0.82196,2432.4,2432.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1750957385450,3.2078,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957385649,0.82193,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750957385947,1.78077553,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750957386744,1.78077553,2432.5,2432.3,32.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750957387043,0.82193,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750957387241,1.7804729,2432.5,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750957387449,0.82196,2432.4,2432.3,32.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750957387949,3.2078,2432.6,2432.3,32.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750957387950,0.82195,2432.5,2432.3,32.79498]
["bitfinex-derivatives","ETHF0:USTF0",1750957388445,0.82195,2432.5,2432.3,34.21388]
["bitfinex-derivatives","ETHF0:USTF0",1750957388642,0.82193,2432.5,2432.3,34.21388]
["bitfinex-derivatives","ETHF0:USTF0",1750957388848,0.82196,2432.4,2432.3,34.21388]
["bitfinex-derivatives","ETHF0:USTF0",1750957389349,3.2078,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957389553,0.95785424,2432.6,2432.5,26.12393]
["bitfinex-derivatives","ETHF0:USTF0",1750957389845,3.2078,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750957390049,3.2078,2433.0,2432.8,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750957390050,4.16552002,2433.0,2432.8,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750957390243,4.16552002,2433.0,2432.8,32.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750957390244,0.95772002,2432.9,2432.8,32.77283]
["bitfinex-derivatives","ETHF0:USTF0",1750957390641,4.02957,2433.0,2432.9,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750957390941,4.02957,2433.0,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750957390942,0.82185,2432.8,2432.7,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750957391142,0.82182,2432.9,2432.7,32.77285]
["bitfinex-derivatives","ETHF0:USTF0",1750957391446,4.02958,2433.0,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750957392351,3.9064,2433.3,2432.9,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1750957392544,1.77847939,2433.2,2433.0,7.42175]
["bitfinex-derivatives","ETHF0:USTF0",1750957392748,0.82172,2433.2,2433.1,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1750957393053,0.82172,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957393253,3.2078,2433.3,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750957393447,0.6984,2433.4,2433.3,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750957393647,1.52003,2433.4,2433.2,2.23317]
["bitfinex-derivatives","ETHF0:USTF0",1750957393846,0.82166,2433.3,2433.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750957394553,0.8217,2433.2,2433.0,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1750957394755,0.82167,2433.3,2433.1,32.72072]
["bitfinex-derivatives","ETHF0:USTF0",1750957394951,0.82169,2433.2,2433.1,32.72072]
["bitfinex-derivatives","ETHF0:USTF0",1750957395148,0.82169,2433.2,2433.0,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750957395149,0.6984,2433.4,2433.0,6.11034]
["bitfinex-derivatives","ETHF0:USTF0",1750957395354,0.82172,2433.2,2433.1,31.888]
["bitfinex-derivatives","ETHF0:USTF0",1750957395851,3.9062,2433.4,2432.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750957396048,0.82176,2433.0,2432.9,31.884]
["bitfinex-derivatives","ETHF0:USTF0",1750957396958,0.82176,2433.0,2432.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1750957397552,4.02956,2433.0,2432.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1750957397757,0.82183,2432.8,2432.7,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1750957397951,0.82183,2432.8,2432.7,81.223]
["bitfinex-derivatives","ETHF0:USTF0",1750957398557,3.48638,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957398753,3.2078,2432.6,2432.1,2.45296071]
["bitfinex-derivatives","ETHF0:USTF0",1750957398955,0.82207,2432.1,2432.0,77.06896071]
["bitfinex-derivatives","ETHF0:USTF0",1750957399160,5.26249,2432.7,2432.0,34.33696071]
["bitfinex-derivatives","ETHF0:USTF0",1750957399459,0.82203,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750957399654,3.2078,2432.4,2432.1,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1750957399854,3.2078,2432.4,2432.2,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750957400059,0.822,2432.3,2432.2,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750957400851,3.2078,2432.4,2431.9,7.13539854]
["bitfinex-derivatives","ETHF0:USTF0",1750957401058,5.26279,2432.4,2432.0,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1750957401260,0.82207,2432.1,2432.0,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1750957401859,0.82207,2432.1,2432.0,31.963]
["bitfinex-derivatives","ETHF0:USTF0",1750957402062,4.92125,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957402259,0.82213,2431.9,2431.8,31.959]
["bitfinex-derivatives","ETHF0:USTF0",1750957402654,4.92125,2432.3,2431.8,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1750957402854,0.82213,2431.9,2431.8,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1750957403853,0.82209,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750957404055,2.22963,2432.3,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750957404255,2.22963,2432.3,2432.2,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750957405367,2.22963,2432.3,2432.2,26.18503]
["bitfinex-derivatives","ETHF0:USTF0",1750957405568,4.02979,2432.4,2432.2,26.18503]
["bitfinex-derivatives","ETHF0:USTF0",1750957405771,4.6097,2432.7,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750957405960,1.77944266,2432.6,2432.4,32.78795]
["bitfinex-derivatives","ETHF0:USTF0",1750957406156,4.6097,2432.7,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957406357,0.82193,2432.5,2432.4,31.966]
["bitfinex-derivatives","ETHF0:USTF0",1750957406555,1.77958168,2432.5,2432.4,31.966]
["bitfinex-derivatives","ETHF0:USTF0",1750957406966,0.82193,2432.5,2432.4,31.966]
["bitfinex-derivatives","ETHF0:USTF0",1750957407458,0.95787568,2432.5,2432.4,32.78796]
["bitfinex-derivatives","ETHF0:USTF0",1750957407862,5.43158,2432.7,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957408174,5.43158,2432.7,2432.6,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750957408365,4.85558169,2432.7,2432.6,26.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750957408559,4.16578169,2432.7,2432.6,26.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750957408759,4.16578169,2432.7,2432.6,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750957408959,4.16578169,2432.7,2432.6,26.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750957409154,3.2078,2432.7,2432.6,26.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750957409366,3.2078,2432.7,2432.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750957409565,3.2078,2432.7,2432.6,32.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750957410271,0.82183,2432.8,2432.6,32.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750957410957,3.2078,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957411155,0.82194,2432.5,2432.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1750957411671,1.48571,2432.6,2432.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1750957412165,0.82193,2432.5,2432.4,31.995]
["bitfinex-derivatives","ETHF0:USTF0",1750957412467,1.48572,2432.6,2432.4,32.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750957412666,0.82193,2432.5,2432.4,7.42196]
["bitfinex-derivatives","ETHF0:USTF0",1750957412868,0.82193,2432.5,2432.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1750957413364,1.48572,2432.6,2432.4,32.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750957413966,0.82193,2432.5,2432.4,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1750957414165,0.82193,2432.5,2432.4,32.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750957414569,0.82193,2432.5,2432.4,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750957414769,0.82196,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750957414963,0.82196,2432.4,2432.3,32.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750957415270,0.82195,2432.5,2432.3,32.80198]
["bitfinex-derivatives","ETHF0:USTF0",1750957415570,0.6638,2432.6,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750957415772,0.82194,2432.5,2432.3,7.42198]
["bitfinex-derivatives","ETHF0:USTF0",1750957415974,0.82194,2432.5,2432.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750957416371,0.82194,2432.5,2432.4,26.19696]
["bitfinex-derivatives","ETHF0:USTF0",1750957416567,1.48571,2432.6,2432.4,26.19696]
["bitfinex-derivatives","ETHF0:USTF0",1750957416768,1.48571,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957417073,1.48571,2432.6,2432.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750957417374,1.48571,2432.6,2432.4,26.19693]
["bitfinex-derivatives","ETHF0:USTF0",1750957417775,1.48571,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957418066,1.48571,2432.6,2432.4,26.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750957418375,0.6638,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957418763,1.48572,2432.6,2432.4,26.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750957418971,0.82193,2432.5,2432.4,26.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750957421468,1.48572,2432.6,2432.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957421670,0.82193,2432.5,2432.4,26.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750957421979,0.82185,2432.8,2432.7,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750957422167,0.7074,2432.9,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750957422367,3.9038,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750957422572,4.16641078,2433.0,2432.9,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750957422773,3.2078,2433.0,2432.9,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750957423472,0.82173,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750957423877,0.82173,2433.1,2433.0,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1750957424072,0.82172,2433.2,2433.0,32.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750957424273,0.82172,2433.1,2433.0,31.988]
["bitfinex-derivatives","ETHF0:USTF0",1750957424570,0.82172,2433.1,2432.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1750957424777,0.82172,2433.1,2433.0,31.996]
["bitfinex-derivatives","ETHF0:USTF0",1750957425078,3.9152,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957425379,0.82187,2432.7,2432.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750957425678,0.82187,2432.7,2432.6,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750957426475,0.82196,2432.4,2432.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750957426675,0.82196,2432.4,2432.3,35.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750957427276,0.82196,2432.4,2432.3,35.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750957427474,0.82195,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750957427876,0.82192,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750957428079,0.82192,2432.6,2432.5,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750957429386,2.18702,2432.6,2432.5,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750957429574,0.82196,2432.4,2432.3,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750957429880,0.82196,2432.4,2432.3,36.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750957432578,0.82194,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750957433079,0.82194,2432.5,2432.3,36.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750957433586,1.3923,2432.7,2432.3,35.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750957433772,1.3923,2432.7,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750957433979,0.82189,2432.6,2432.5,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750957435081,0.95457459,2432.6,2432.5,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750957435274,0.82189,2432.6,2432.5,31.78787529]
["bitfinex-derivatives","ETHF0:USTF0",1750957435473,0.82189,2432.6,2432.5,32.60977529]
["bitfinex-derivatives","ETHF0:USTF0",1750957435782,0.82189,2432.6,2432.5,31.78787529]
["bitfinex-derivatives","ETHF0:USTF0",1750957436086,5.2624,2432.8,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750957436382,0.82189,2432.6,2432.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957437183,0.82196,2432.4,2432.3,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1750957437483,0.82196,2432.4,2432.3,37.41567]
["bitfinex-derivatives","ETHF0:USTF0",1750957437683,0.82196,2432.4,2432.3,36.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750957437885,0.82196,2432.4,2432.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750957438080,0.82196,2432.4,2432.3,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1750957438282,0.82196,2432.4,2432.3,32.78399]
["bitfinex-derivatives","ETHF0:USTF0",1750957438584,0.82196,2432.4,2432.3,31.962]
["bitfinex-derivatives","ETHF0:USTF0",1750957439083,0.82196,2432.4,2432.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750957439484,3.2078,2432.5,2432.2,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1750957439485,0.82199,2432.3,2432.2,49.338]
["bitfinex-derivatives","ETHF0:USTF0",1750957439688,0.82199,2432.3,2432.2,81.299]
["bitfinex-derivatives","ETHF0:USTF0",1750957440391,0.82206,2432.1,2432.0,2.45296071]
["bitfinex-derivatives","ETHF0:USTF0",1750957440587,0.82209,2432.0,2431.9,34.40996071]
["bitfinex-derivatives","ETHF0:USTF0",1750957440787,0.82209,2432.0,2431.9,9.08596071]
["bitfinex-derivatives","ETHF0:USTF0",1750957442387,0.82209,2432.0,2431.9,2.45296071]
["bitfinex-derivatives","ETHF0:USTF0",1750957442581,0.82209,2432.0,2431.7,35.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750957442582,0.82212,2431.9,2431.8,2.45296071]
["bitfinex-derivatives","ETHF0:USTF0",1750957442987,0.82216,2431.8,2431.7,37.61176071]
["bitfinex-derivatives","ETHF0:USTF0",1750957443891,0.82216,2431.8,2431.7,31.97]
["bitfinex-derivatives","ETHF0:USTF0",1750957445586,0.82218,2431.7,2431.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750957445791,1.52528,2431.7,2431.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750957447379,5.26289,2432.2,2431.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750957447585,3.2078,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750957448089,3.2078,2432.2,2432.1,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1750957448393,0.82201,2432.3,2432.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750957448691,0.82201,2432.3,2432.2,3.40915275]
["bitfinex-derivatives","ETHF0:USTF0",1750957448887,3.9109,2432.6,2432.2,28.76215275]
["bitfinex-derivatives","ETHF0:USTF0",1750957449081,0.95416224,2432.5,2432.2,29.58415275]
["bitfinex-derivatives","ETHF0:USTF0",1750957449282,3.9109,2432.6,2432.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750957449283,0.82195,2432.4,2432.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750957449490,0.82195,2432.4,2432.3,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1750957449997,0.82195,2432.4,2432.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750957450489,0.82193,2432.5,2432.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750957450890,3.9109,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957451295,4.73281,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750957451595,3.9109,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750957451998,3.2078,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750957452191,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750957452391,1.77508715,2432.9,2432.8,4.23096275]
["bitfinex-derivatives","ETHF0:USTF0",1750957452591,0.95328715,2432.9,2432.8,10.86396275]
["bitfinex-derivatives","ETHF0:USTF0",1750957452792,1.77506715,2432.9,2432.8,10.04215275]
["bitfinex-derivatives","ETHF0:USTF0",1750957453090,0.82178,2432.9,2432.8,7.45481]
["bitfinex-derivatives","ETHF0:USTF0",1750957453288,0.6992,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750957453483,3.2078,2433.3,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957453696,1.77493268,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957453888,0.8217,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957454199,0.9533825,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957454492,0.8217,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750957454797,0.82179,2432.9,2432.5,3.63265409]
["bitfinex-derivatives","ETHF0:USTF0",1750957455099,0.82179,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750957455290,0.82179,2432.9,2432.8,26.15081]
["bitfinex-derivatives","ETHF0:USTF0",1750957455490,0.82179,2432.9,2432.8,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1750957457106,0.82176,2433.0,2432.8,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1750957457487,0.82175,2433.0,2432.8,26.15079]
["bitfinex-derivatives","ETHF0:USTF0",1750957457688,3.2078,2433.3,2432.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750957457891,0.82172,2433.1,2433.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750957458302,0.82171,2433.2,2433.0,31.951]
["bitfinex-derivatives","ETHF0:USTF0",1750957458494,3.2078,2433.3,2433.0,34.099]
["bitfinex-derivatives","ETHF0:USTF0",1750957458698,3.2078,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750957459098,4.02944,2433.3,2433.2,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1750957459302,0.82156,2433.6,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750957459607,0.82156,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750957459804,0.82158,2433.5,2433.4,31.948]
["bitfinex-derivatives","ETHF0:USTF0",1750957459994,0.82158,2433.5,2433.4,34.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750957460396,0.82156,2433.6,2433.4,34.88721]
["bitfinex-derivatives","ETHF0:USTF0",1750957460591,3.2078,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750957460792,3.2078,2433.7,2433.6,26.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750957460996,4.02931,2433.7,2433.6,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1750957461197,3.2078,2433.7,2433.6,26.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750957461598,0.82141,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750957461900,0.82138,2434.1,2433.9,35.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750957462107,0.82141,2434.0,2433.9,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750957462600,0.82153,2433.7,2433.6,35.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750957462804,0.8215,2433.8,2433.6,35.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750957463100,0.82148,2433.8,2433.6,36.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750957463490,0.82149,2433.8,2433.6,36.03033]
["bitfinex-derivatives","ETHF0:USTF0",1750957463693,0.82151,2433.7,2433.6,36.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750957463895,0.82151,2433.7,2433.6,35.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750957464092,0.82151,2433.7,2433.6,35.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750957466602,0.82151,2433.7,2433.6,36.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750957466800,0.82149,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957467105,0.82151,2433.7,2433.6,35.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750957467308,0.82151,2433.7,2433.6,28.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750957467798,0.82151,2433.7,2433.6,28.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750957467998,1.51741,2433.7,2433.6,28.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750957468203,0.8215,2433.8,2433.6,29.39834]
["bitfinex-derivatives","ETHF0:USTF0",1750957468599,1.52627,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957468799,1.52627,2433.9,2433.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750957469602,1.52627,2433.9,2433.8,26.18748]
["bitfinex-derivatives","ETHF0:USTF0",1750957469806,1.52627,2433.9,2433.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750957470999,1.52627,2433.9,2433.8,26.18748]
["bitfinex-derivatives","ETHF0:USTF0",1750957471598,1.52627,2433.9,2433.8,25.366]
["bitfinex-derivatives","ETHF0:USTF0",1750957472508,0.82151,2433.7,2433.6,35.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750957475909,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957476103,0.82151,2433.7,2433.6,28.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750957476300,0.82151,2433.7,2433.6,29.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750957476704,0.82151,2433.7,2433.6,28.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750957477203,0.7048,2433.9,2433.6,29.36934]
["bitfinex-derivatives","ETHF0:USTF0",1750957477405,0.82149,2433.8,2433.6,28.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750957477611,0.7048,2433.9,2433.6,28.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750957477612,1.52626,2433.9,2433.7,3.40396917]
["bitfinex-derivatives","ETHF0:USTF0",1750957477805,0.7048,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750957478212,0.7048,2433.9,2433.8,26.15248]
["bitfinex-derivatives","ETHF0:USTF0",1750957480404,0.82137,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957480702,0.82139,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750957481302,0.82137,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957481696,0.82137,2434.2,2433.9,13.23176917]
["bitfinex-derivatives","ETHF0:USTF0",1750957481905,1.3714,2434.3,2433.9,13.23176917]
["bitfinex-derivatives","ETHF0:USTF0",1750957482105,0.82135,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750957482305,1.7614804,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750957482607,0.6736,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957482806,0.712,2434.6,2434.2,30.57512]
["bitfinex-derivatives","ETHF0:USTF0",1750957483105,0.712,2434.6,2434.5,4.22520917]
["bitfinex-derivatives","ETHF0:USTF0",1750957483297,0.82109,2435.0,2434.5,31.94676917]
["bitfinex-derivatives","ETHF0:USTF0",1750957483503,0.82109,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750957483809,0.82109,2435.0,2434.9,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750957484204,0.6971,2435.0,2434.6,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1750957484409,0.82112,2434.9,2434.6,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1750957484606,2.1492,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750957484607,1.51819,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750957484806,0.6971,2435.0,2434.6,26.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750957485009,0.6971,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750957485609,1.53305,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750957486312,0.712,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750957486506,0.712,2435.1,2434.9,31.976]
["bitfinex-derivatives","ETHF0:USTF0",1750957486812,0.8211,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957487113,0.8211,2434.9,2434.8,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957488408,2.76464,2435.1,2434.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957488603,0.8211,2434.9,2434.8,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750957489807,0.82121,2434.6,2434.5,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750957490112,0.82121,2434.6,2434.5,35.99903]
["bitfinex-derivatives","ETHF0:USTF0",1750957490513,0.82121,2434.6,2434.5,35.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750957491213,0.82121,2434.6,2434.5,35.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750957491609,0.82121,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957492910,0.82121,2434.6,2434.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750957495018,0.82118,2434.7,2434.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750957495220,0.82118,2434.7,2434.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750957495520,0.82115,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750957496019,0.8211,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750957496219,1.396,2435.1,2434.8,36.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750957496410,0.8211,2434.9,2434.8,36.00792]
["bitfinex-derivatives","ETHF0:USTF0",1750957496611,0.8211,2434.9,2434.8,35.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750957497311,0.8211,2434.9,2434.8,36.00794]
["bitfinex-derivatives","ETHF0:USTF0",1750957497516,0.82108,2435.0,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750957497717,0.8211,2434.9,2434.8,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750957497918,0.8211,2434.9,2434.8,35.99992]
["bitfinex-derivatives","ETHF0:USTF0",1750957498423,0.8211,2434.9,2434.8,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750957499314,0.8211,2434.9,2434.8,35.99994]
["bitfinex-derivatives","ETHF0:USTF0",1750957500214,0.8211,2434.9,2434.8,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750957501022,0.712,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750957501210,0.821,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750957501409,0.82104,2435.1,2435.0,26.15605]
["bitfinex-derivatives","ETHF0:USTF0",1750957501615,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750957501820,0.82104,2435.1,2435.0,26.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750957502020,0.82104,2435.1,2435.0,32.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750957502224,0.82104,2435.1,2435.0,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750957502414,0.82104,2435.1,2435.0,31.947]
["bitfinex-derivatives","ETHF0:USTF0",1750957502811,0.8211,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957503015,0.82121,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957503216,0.82121,2434.6,2434.5,35.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750957503725,0.82121,2434.6,2434.5,35.97104]
["bitfinex-derivatives","ETHF0:USTF0",1750957503925,0.7083,2434.8,2434.2,52.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750957503926,0.82131,2434.3,2434.2,52.5188]
["bitfinex-derivatives","ETHF0:USTF0",1750957504118,0.82131,2434.3,2434.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750957504319,0.6667,2434.5,2434.2,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750957504320,0.7083,2434.8,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957504530,0.82119,2434.7,2434.6,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750957504829,0.82117,2434.7,2434.6,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750957505324,0.82116,2434.8,2434.6,8.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750957505626,0.7295,2435.1,2434.7,26.19116]
["bitfinex-derivatives","ETHF0:USTF0",1750957505821,0.7295,2435.1,2434.8,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750957506130,0.82109,2435.0,2434.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1750957506422,0.6667,2435.2,2434.9,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1750957506626,0.82105,2435.1,2435.0,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750957506819,1.48773,2435.2,2435.0,7.44306]
["bitfinex-derivatives","ETHF0:USTF0",1750957507127,0.82104,2435.1,2435.0,7.44306]
["bitfinex-derivatives","ETHF0:USTF0",1750957507325,0.82104,2435.1,2435.0,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750957508224,1.48772,2435.2,2435.0,9.53047]
["bitfinex-derivatives","ETHF0:USTF0",1750957508526,1.48772,2435.2,2435.0,9.53044]
["bitfinex-derivatives","ETHF0:USTF0",1750957508727,1.48772,2435.2,2435.1,26.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750957509022,4.02879,2435.3,2435.1,26.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750957509217,0.82097,2435.3,2435.1,30.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750957510123,0.82094,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750957510427,3.2078,2435.8,2435.3,26.16895]
["bitfinex-derivatives","ETHF0:USTF0",1750957510624,0.82093,2435.5,2435.3,26.16895]
["bitfinex-derivatives","ETHF0:USTF0",1750957510823,0.82093,2435.5,2435.4,7.44294]
["bitfinex-derivatives","ETHF0:USTF0",1750957511022,0.82089,2435.6,2435.4,7.44294]
["bitfinex-derivatives","ETHF0:USTF0",1750957511229,0.94022189,2435.5,2435.4,9.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750957511427,0.94022189,2435.5,2435.4,34.87924]
["bitfinex-derivatives","ETHF0:USTF0",1750957511630,0.8209,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750957511825,0.940677,2435.7,2435.4,37.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750957512029,0.940677,2435.6,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750957512230,0.940677,2435.6,2435.4,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1750957512432,0.82087,2435.6,2435.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957512728,0.94124809,2435.6,2435.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957513029,1.76211809,2435.6,2435.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957513332,0.94124809,2435.6,2435.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957513520,1.76211809,2435.6,2435.5,33.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750957514122,1.76211809,2435.6,2435.5,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750957514320,0.8209,2435.5,2435.4,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1750957514522,1.76214809,2435.5,2435.4,35.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750957516034,1.76214809,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957516331,1.76214809,2435.5,2435.4,35.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750957516728,1.76214809,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957516729,0.94124809,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957516933,1.76214809,2435.5,2435.4,35.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750957519332,1.76214809,2435.5,2435.4,37.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750957520035,1.76214809,2435.5,2435.4,36.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750957520230,1.76214809,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957520630,1.76214809,2435.5,2435.4,35.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750957520839,1.76214809,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957521130,1.76214809,2435.5,2435.4,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750957521332,0.8209,2435.5,2435.4,13.24413254]
["bitfinex-derivatives","ETHF0:USTF0",1750957521533,0.8209,2435.5,2435.4,14.06507254]
["bitfinex-derivatives","ETHF0:USTF0",1750957521837,0.8209,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750957522042,1.76367862,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750957522242,0.8209,2435.5,2435.4,10.66674]
["bitfinex-derivatives","ETHF0:USTF0",1750957522638,3.2078,2435.9,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750957522936,0.94266229,2435.8,2435.6,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1750957523138,1.76350229,2435.7,2435.6,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1750957523330,0.8209,2435.5,2435.4,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750957523531,0.8209,2435.5,2435.4,36.69714]
["bitfinex-derivatives","ETHF0:USTF0",1750957524041,0.8209,2435.5,2435.4,36.69414]
["bitfinex-derivatives","ETHF0:USTF0",1750957524341,0.8209,2435.5,2435.4,35.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750957525143,0.8209,2435.5,2435.4,35.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750957525338,2.45944579,2436.1,2435.4,40.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750957525541,0.94241548,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750957525732,0.7214,2436.5,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750957525934,0.7214,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957526135,1.66343759,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957526441,1.66343759,2436.5,2436.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750957527141,2.48400759,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957527331,1.66343759,2436.5,2436.4,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750957527733,1.66343759,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957527933,0.7214,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957528134,1.54197,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957528340,2.89527,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957528937,0.8207,2436.1,2436.0,28.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750957529140,0.8207,2436.1,2436.0,3.7537264]
["bitfinex-derivatives","ETHF0:USTF0",1750957529333,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957529539,0.8208,2435.8,2435.7,3.75380126]
["bitfinex-derivatives","ETHF0:USTF0",1750957529840,1.3783,2436.1,2435.7,3.75380126]
["bitfinex-derivatives","ETHF0:USTF0",1750957530136,2.20827,2436.0,2435.8,1.36679126]
["bitfinex-derivatives","ETHF0:USTF0",1750957530342,0.7155,2436.0,2435.9,1.36677126]
["bitfinex-derivatives","ETHF0:USTF0",1750957530541,2.0503,2436.4,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750957530733,0.82072,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750957530929,0.82069,2436.2,2436.0,1.37262358]
["bitfinex-derivatives","ETHF0:USTF0",1750957531133,1.53615,2436.3,2436.1,1.37259358]
["bitfinex-derivatives","ETHF0:USTF0",1750957531336,0.82067,2436.2,2436.0,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1750957531540,0.82067,2436.2,2436.1,0.55178691]
["bitfinex-derivatives","ETHF0:USTF0",1750957532947,0.82067,2436.2,2436.1,1.37248691]
["bitfinex-derivatives","ETHF0:USTF0",1750957533246,0.7155,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750957533446,1.53613,2436.3,2436.2,0.55178691]
["bitfinex-derivatives","ETHF0:USTF0",1750957536247,2.92483,2436.3,2436.2,0.55178691]
["bitfinex-derivatives","ETHF0:USTF0",1750957536447,0.7155,2436.3,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750957536648,0.7155,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750957536947,0.7155,2436.3,2436.2,1.37085285]
["bitfinex-derivatives","ETHF0:USTF0",1750957537142,0.82057,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750957537339,0.82057,2436.5,2436.2,0.55018285]
["bitfinex-derivatives","ETHF0:USTF0",1750957537340,1.3579,2436.8,2436.3,12.39027865]
["bitfinex-derivatives","ETHF0:USTF0",1750957537540,2.45944579,2437.4,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750957537752,0.82037,2437.1,2436.9,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750957538044,1.75939095,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957538250,0.93899095,2437.0,2436.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750957538546,0.82046,2436.8,2436.7,7.45648]
["bitfinex-derivatives","ETHF0:USTF0",1750957538746,0.8205,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957538945,0.82056,2436.5,2436.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750957539249,0.82055,2436.6,2436.4,7.18608969]
["bitfinex-derivatives","ETHF0:USTF0",1750957539444,0.6874,2436.7,2436.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750957539649,0.82053,2436.6,2436.5,1.37078167]
["bitfinex-derivatives","ETHF0:USTF0",1750957539842,0.82053,2436.6,2436.5,0.55023167]
["bitfinex-derivatives","ETHF0:USTF0",1750957540044,2.94173,2436.6,2436.5,0.55023167]
["bitfinex-derivatives","ETHF0:USTF0",1750957540244,0.82057,2436.5,2436.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750957540454,0.82057,2436.5,2436.4,8.00697063]
["bitfinex-derivatives","ETHF0:USTF0",1750957540641,0.82057,2436.5,2436.4,7.18637063]
["bitfinex-derivatives","ETHF0:USTF0",1750957542647,0.82057,2436.5,2436.4,0.55037063]
["bitfinex-derivatives","ETHF0:USTF0",1750957542853,2.22217,2436.5,2436.4,0.55037063]
["bitfinex-derivatives","ETHF0:USTF0",1750957543145,0.8207,2436.1,2436.0,9.8428]
["bitfinex-derivatives","ETHF0:USTF0",1750957543347,0.8207,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957543649,0.8208,2435.8,2435.7,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750957544037,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957544647,0.82083,2435.7,2435.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750957544857,0.82083,2435.7,2435.4,52.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750957544858,0.8209,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957545052,0.8209,2435.5,2434.6,53.36700428]
["bitfinex-derivatives","ETHF0:USTF0",1750957545053,2.05248,2435.3,2434.7,3.28560342]
["bitfinex-derivatives","ETHF0:USTF0",1750957545345,0.8211,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750957545549,3.2078,2435.1,2434.7,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750957545747,5.97351,2435.4,2434.7,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750957545947,0.95126806,2435.3,2434.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750957546149,0.82103,2435.2,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750957546342,3.9211,2435.4,2434.9,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750957546545,0.82106,2435.1,2434.9,7.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750957546744,0.82107,2435.0,2434.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750957546947,1.4531,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957547146,0.82116,2434.8,2434.6,10.70399]
["bitfinex-derivatives","ETHF0:USTF0",1750957547456,0.82108,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750957548148,0.82109,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750957548451,3.2078,2435.1,2434.6,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750957548648,0.82112,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750957548848,0.82117,2434.7,2434.6,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750957549155,0.82116,2434.8,2434.6,10.70401]
["bitfinex-derivatives","ETHF0:USTF0",1750957549353,0.82117,2434.7,2434.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750957549562,1.362,2434.8,2434.3,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750957549746,0.82121,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957549951,0.82121,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750957550255,0.82121,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750957550652,4.5698,2434.8,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750957550853,4.5698,2434.8,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957551058,0.82121,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957551252,0.8212,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957552255,0.82119,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957552656,0.82121,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750957552957,0.82123,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750957553252,0.82124,2434.5,2434.3,7.49729]
["bitfinex-derivatives","ETHF0:USTF0",1750957553452,3.2078,2434.5,2434.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750957553660,5.26091,2434.5,2434.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750957553858,0.82136,2434.2,2434.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750957554058,2.1198,2434.4,2433.9,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750957554257,0.82136,2434.2,2433.9,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750957554560,0.82136,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750957554763,0.82141,2434.0,2433.9,7.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750957554961,0.82141,2434.0,2433.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750957555157,2.94273,2434.3,2433.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750957555349,2.94273,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957555659,0.82135,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750957555855,0.8214,2434.1,2433.9,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1750957556255,0.82136,2434.2,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957556560,0.82142,2434.0,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750957556760,0.82142,2434.0,2433.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1750957556761,2.1214,2434.3,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957556961,0.82136,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750957557161,0.82136,2434.2,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957557661,0.82137,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750957558359,0.8214,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750957558558,1.50582,2434.3,2433.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750957558764,0.6845,2434.3,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750957558964,0.82139,2434.1,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750957559463,0.82136,2434.2,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957560360,1.50582,2434.3,2433.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750957560562,3.2078,2434.9,2433.9,8.47505865]
["bitfinex-derivatives","ETHF0:USTF0",1750957560757,3.2078,2434.9,2434.0,11.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750957560758,0.82126,2434.5,2434.0,11.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750957560964,0.82133,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750957561164,0.82133,2434.3,2434.0,11.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750957561357,0.82133,2434.3,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957561758,0.82133,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957562166,0.82133,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750957562364,2.05311,2434.5,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957562556,0.82136,2434.2,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750957562754,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750957562956,0.82125,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957563152,3.9199,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957563153,3.2078,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750957563362,9.8868,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957563667,3.2078,2434.1,2433.2,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750957563866,0.82152,2433.7,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750957564258,0.82154,2433.6,2433.3,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750957564567,0.82159,2433.5,2433.3,5.45092]
["bitfinex-derivatives","ETHF0:USTF0",1750957564754,3.2078,2433.8,2433.3,5.45092]
["bitfinex-derivatives","ETHF0:USTF0",1750957564958,0.82161,2433.4,2433.3,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750957565162,0.82167,2433.3,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750957565366,0.82168,2433.2,2433.0,10.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750957565666,0.82171,2433.1,2433.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750957566068,0.8217,2433.2,2433.0,10.70955]
["bitfinex-derivatives","ETHF0:USTF0",1750957566469,0.82166,2433.3,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750957566659,0.82168,2433.2,2433.0,10.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750957567368,0.82166,2433.3,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750957567669,0.82168,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750957567868,0.82168,2433.2,2433.0,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750957567869,0.82168,2433.2,2433.0,10.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750957568063,0.82171,2433.1,2433.0,10.70953]
["bitfinex-derivatives","ETHF0:USTF0",1750957568369,1.4139,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750957568568,2.23552,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750957568867,0.82166,2433.3,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750957569063,2.23553,2433.4,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750957569462,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957569663,4.02929,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957571168,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957571668,4.0293,2433.8,2433.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750957571867,4.0293,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957572370,4.0293,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957573277,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957574374,4.0293,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957574869,4.0293,2433.8,2433.4,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750957574870,3.2078,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957575370,3.2078,2434.1,2433.6,5.26163]
["bitfinex-derivatives","ETHF0:USTF0",1750957575574,4.02919,2434.1,2433.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750957575770,0.82142,2434.0,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750957575975,0.82142,2434.0,2433.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750957576474,3.2078,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957576675,4.16277263,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957577375,4.98414263,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957577773,0.95497263,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957577972,0.95497263,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957577973,1.50309,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750957578271,0.82131,2434.3,2434.2,7.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750957578472,0.94612659,2434.3,2434.2,7.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750957578775,1.76743659,2434.3,2434.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957578974,0.82131,2434.3,2434.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957579174,1.76789158,2434.3,2434.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957579576,1.76789158,2434.3,2434.2,7.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750957580574,1.76789158,2434.3,2434.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957581368,1.76789158,2434.3,2434.2,7.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750957582080,1.76789158,2434.3,2434.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957582279,1.76789158,2434.3,2434.2,7.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750957583177,1.76789158,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957583472,2.78154,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750957583473,0.7285,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750957583678,0.94678235,2434.6,2434.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1750957583875,0.94678235,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957584074,0.82131,2434.3,2434.2,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750957584380,1.76809235,2434.3,2434.2,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750957584677,1.49091,2434.3,2434.2,10.72614]
["bitfinex-derivatives","ETHF0:USTF0",1750957585077,0.82137,2434.2,2433.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750957585275,0.82138,2434.1,2434.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957585678,4.02918,2434.1,2434.0,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957585879,2.05353,2434.0,2433.5,7.51856]
["bitfinex-derivatives","ETHF0:USTF0",1750957586078,4.0293,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957586380,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750957587181,0.82154,2433.6,2433.5,7.51856]
["bitfinex-derivatives","ETHF0:USTF0",1750957587479,0.82153,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750957587875,0.82154,2433.6,2433.5,7.51855]
["bitfinex-derivatives","ETHF0:USTF0",1750957588278,0.82153,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750957588680,0.82153,2433.7,2433.5,7.51856]
["bitfinex-derivatives","ETHF0:USTF0",1750957588879,0.82152,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750957589178,0.7283,2433.8,2433.4,56.007]
["bitfinex-derivatives","ETHF0:USTF0",1750957589378,1.54979,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957589576,3.8782,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750957589878,3.2078,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957590077,4.1551962,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750957590380,0.9473962,2434.2,2434.1,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750957590577,1.49086,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957590777,0.94733288,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957591179,0.94733288,2434.5,2434.4,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1750957591571,3.95016579,2434.9,2434.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750957591572,0.6696,2434.9,2434.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750957591776,0.6696,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750957591777,0.9471494,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750957591978,0.9471494,2434.8,2434.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957592184,1.7682894,2434.8,2434.7,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750957592685,0.82121,2434.6,2434.4,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750957592880,0.9471494,2434.8,2434.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957592881,0.82127,2434.4,2434.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957593081,2.1333,2434.7,2434.3,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957593281,2.95449,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957593484,0.82126,2434.5,2434.3,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750957593680,2.1333,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957593979,0.8213,2434.4,2434.2,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1750957594374,0.6804,2434.7,2434.2,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750957594586,1.50159,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750957594787,0.6804,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750957594987,0.6696,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750957595280,0.6696,2434.9,2434.4,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750957595486,0.6696,2434.9,2434.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750957595683,0.6696,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750957597085,1.4907,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750957597482,0.6696,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750957597786,1.49072,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750957597988,1.49072,2434.9,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750957598487,0.82114,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750957598682,0.6696,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957598882,0.82123,2434.6,2434.4,7.51727]
["bitfinex-derivatives","ETHF0:USTF0",1750957599179,0.82124,2434.5,2434.4,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750957599380,0.82124,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957599580,1.54413,2434.6,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957599980,1.54413,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750957600586,0.7229,2434.6,2434.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750957600774,2.1302,2434.6,2434.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750957600978,0.82126,2434.5,2434.3,7.51728]
["bitfinex-derivatives","ETHF0:USTF0",1750957601188,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957601389,2.7224,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957601584,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957602086,0.82124,2434.5,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750957602283,0.6696,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957602284,0.82121,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957602483,0.82124,2434.5,2434.4,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750957602782,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957603383,0.82137,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957603585,0.82141,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957603887,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957604587,0.682,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750957604788,0.7229,2434.5,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750957604989,0.94240239,2434.4,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750957605188,0.82134,2434.2,2434.1,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1750957605389,1.76374239,2434.2,2434.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750957605886,1.76374239,2434.2,2434.1,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750957606087,0.94240239,2434.2,2434.1,5.43737]
["bitfinex-derivatives","ETHF0:USTF0",1750957606282,0.82131,2434.3,2434.1,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1750957606483,1.76394647,2434.2,2434.1,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1750957607289,0.94260647,2434.2,2434.1,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1750957607592,1.76394647,2434.2,2434.1,4.70286]
["bitfinex-derivatives","ETHF0:USTF0",1750957607894,0.94260647,2434.2,2434.1,4.70286]
["bitfinex-derivatives","ETHF0:USTF0",1750957608389,1.54414,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957608582,2.49039066,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750957608988,0.82131,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750957609393,0.94625066,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750957611791,0.94625066,2434.3,2434.1,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750957612088,0.7229,2434.5,2434.1,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750957612291,1.76751431,2434.4,2434.1,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750957612590,0.94623431,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957612891,1.76754431,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957613392,0.94623431,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957614193,0.82129,2434.4,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750957614394,0.82129,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750957614587,1.7673448,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750957615093,0.9460548,2434.4,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750957616090,0.8214,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750957616290,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957616491,0.82144,2433.9,2433.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1750957616887,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957618491,1.76777246,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957618992,1.76777246,2433.9,2433.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750957619187,0.94633246,2433.9,2433.8,5.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750957619592,1.4229,2434.3,2433.8,5.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750957619593,1.4229,2434.3,2433.8,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750957619795,0.82141,2434.0,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750957620287,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957625703,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957627103,0.82154,2433.6,2433.5,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750957629005,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957632303,1.76934321,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957632806,1.76934321,2433.6,2433.0,3.10305351]
["bitfinex-derivatives","ETHF0:USTF0",1750957632807,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957636811,0.82164,2433.3,2433.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750957637006,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957640508,6.613342,2433.4,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957640709,6.613342,2433.4,2432.6,2.42405351]
["bitfinex-derivatives","ETHF0:USTF0",1750957640710,0.82185,2432.7,2432.6,2.42405351]
["bitfinex-derivatives","ETHF0:USTF0",1750957640909,0.82188,2432.6,2432.5,2.42405351]
["bitfinex-derivatives","ETHF0:USTF0",1750957641213,0.82191,2432.5,2432.4,3.82805351]
["bitfinex-derivatives","ETHF0:USTF0",1750957641512,0.82191,2432.5,2432.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750957641905,0.82191,2432.5,2432.4,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1750957642507,0.82191,2432.5,2432.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750957643516,0.82191,2432.5,2432.4,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1750957643718,0.82191,2432.5,2432.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750957644317,0.82191,2432.5,2432.4,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1750957644914,0.82191,2432.5,2432.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750957645417,0.82191,2432.5,2432.4,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1750957645916,0.82191,2432.5,2432.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750957646511,0.82195,2432.4,2432.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750957646818,0.82195,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957647118,0.82198,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750957647312,0.822,2432.3,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750957647512,3.2078,2432.5,2432.1,1.54622]
["bitfinex-derivatives","ETHF0:USTF0",1750957647713,0.82201,2432.3,2432.2,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1750957647912,0.82197,2432.4,2432.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750957648108,10.12197,2432.8,2432.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750957648109,0.82186,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957648319,0.82191,2432.5,2432.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750957649725,0.82191,2432.5,2432.4,2.24135]
["bitfinex-derivatives","ETHF0:USTF0",1750957650124,1.3774,2432.8,2432.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750957650315,5.66724579,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957650523,0.82178,2432.9,2432.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750957650717,0.94453651,2433.2,2432.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750957650718,0.82181,2432.8,2432.7,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750957651227,0.82181,2432.8,2432.6,7.51187]
["bitfinex-derivatives","ETHF0:USTF0",1750957651422,0.82185,2432.7,2432.6,8.88657]
["bitfinex-derivatives","ETHF0:USTF0",1750957651628,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750957651825,4.6184,2433.3,2432.7,5.26242]
["bitfinex-derivatives","ETHF0:USTF0",1750957652028,0.82168,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750957652326,4.75776,2433.3,2432.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750957652528,4.75776,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750957652724,5.70220659,2433.3,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750957653227,5.70220659,2433.3,2432.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750957653228,4.97390659,2433.3,2432.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750957653425,5.66724579,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957653627,0.9446378,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750957655522,0.9446378,2433.7,2433.6,1.28549947]
["bitfinex-derivatives","ETHF0:USTF0",1750957656127,3.2078,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750957656326,3.2078,2433.8,2433.7,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750957656533,4.02928,2433.8,2433.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750957656729,0.82156,2433.6,2433.4,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750957656929,0.82156,2433.6,2433.4,8.92389]
["bitfinex-derivatives","ETHF0:USTF0",1750957657932,0.82156,2433.6,2433.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750957657933,0.82154,2433.6,2433.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750957658832,5.26154,2433.8,2433.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750957659034,9.65017943,2433.5,2433.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750957659234,3.48863,2433.4,2432.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750957659539,0.82175,2433.0,2432.9,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750957660429,6.44237943,2433.2,2431.8,4.10700428]
["bitfinex-derivatives","ETHF0:USTF0",1750957660633,6.44237943,2431.9,2431.0,8.21400856]
["bitfinex-derivatives","ETHF0:USTF0",1750957660834,2.05519,2432.1,2430.5,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1750957660835,0.82241,2431.1,2430.5,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1750957661333,1.09935198,2431.0,2430.5,5.39008]
["bitfinex-derivatives","ETHF0:USTF0",1750957661533,0.82255,2430.7,2430.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750957661738,9.65017943,2431.2,2430.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750957662337,4.03036,2430.6,2430.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750957662538,3.2078,2430.6,2430.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750957663133,4.03036,2430.6,2430.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750957663339,0.82263,2430.4,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750957663533,0.82263,2430.4,2430.0,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1750957664134,0.82263,2430.4,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750957664441,6.44237943,2430.5,2430.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750957664635,3.2078,2430.6,2430.2,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750957664829,3.2078,2430.6,2430.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750957665032,3.2078,2430.6,2429.9,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750957665033,3.2078,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957665336,3.2078,2431.0,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957665537,1.09546786,2430.9,2430.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750957665732,3.2078,2431.0,2430.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750957665933,3.2078,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750957666237,4.30326575,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750957666431,3.2078,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750957669444,6.891,2431.2,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750957669644,6.891,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957669943,8.0352274,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957670340,8.0352274,2431.2,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750957670534,6.891,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957670735,4.03012,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957671035,10.92212,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957671241,4.03012,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957671443,10.92212,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957671942,0.82237,2431.2,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750957672536,0.82239,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750957673338,10.0998,2431.3,2430.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750957673539,0.82239,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750957673841,0.82237,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957675143,10.0998,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957675444,3.2078,2431.3,2430.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750957675649,0.82241,2431.1,2430.9,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1750957675945,0.82248,2430.9,2430.7,7.71451]
["bitfinex-derivatives","ETHF0:USTF0",1750957676442,0.82249,2430.8,2430.7,7.71451]
["bitfinex-derivatives","ETHF0:USTF0",1750957677242,0.82249,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750957677945,0.82245,2430.9,2430.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750957678643,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750957679348,0.82251,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750957679645,0.82251,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750957679844,0.82252,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750957680045,0.82252,2430.7,2430.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750957680340,0.82253,2430.7,2430.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750957680545,0.82253,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750957680746,0.82256,2430.6,2430.5,2.18896]
["bitfinex-derivatives","ETHF0:USTF0",1750957680942,3.2078,2431.0,2430.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750957681143,0.82251,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750957681339,3.2078,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750957681540,3.2078,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750957683454,4.03014,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957683647,10.92314,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957684044,4.03014,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957684242,3.2078,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957684452,0.82238,2431.2,2430.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750957684648,4.03014,2431.3,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957684842,4.03014,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957685351,0.82236,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957686547,0.82238,2431.2,2430.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1750957686751,0.82238,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957687145,1.1460225,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957687442,4.03015,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957687647,0.82236,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957687851,1.14621215,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750957688953,1.14769491,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957689550,0.82239,2431.1,2431.0,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750957689753,1.14769491,2431.1,2431.0,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1750957689957,7.59007434,2431.1,2430.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750957690143,1.14769491,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750957690341,0.82237,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750957690553,1.15258862,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750957690755,1.97497862,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750957691155,0.82246,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750957691549,0.82249,2430.8,2430.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750957691751,0.82252,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750957691955,1.15258862,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750957692551,1.15258862,2430.7,2430.6,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750957692750,1.15258862,2430.7,2430.6,9.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750957693553,1.15258862,2430.7,2430.6,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750957693859,1.15258862,2430.7,2430.6,10.92335]
["bitfinex-derivatives","ETHF0:USTF0",1750957695057,1.15258862,2430.7,2430.6,15.92335]
["bitfinex-derivatives","ETHF0:USTF0",1750957695456,1.15258862,2430.7,2430.6,10.92335]
["bitfinex-derivatives","ETHF0:USTF0",1750957697561,1.15258862,2430.7,2430.6,17.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750957702561,1.15258862,2430.7,2430.6,12.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750957703958,1.15258862,2430.7,2430.6,12.20656]
["bitfinex-derivatives","ETHF0:USTF0",1750957705658,1.97510862,2430.7,2430.6,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750957705861,2.67100862,2430.7,2430.6,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750957706462,2.67100862,2430.7,2430.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750957707462,3.27018862,2430.7,2430.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750957707762,0.82262,2430.4,2430.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750957708161,1.97520862,2430.4,2430.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750957708364,1.97520862,2430.4,2430.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1750957708557,1.15258862,2430.4,2430.3,7.67366]
["bitfinex-derivatives","ETHF0:USTF0",1750957712166,2.45944579,2430.9,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750957712358,6.46393852,2431.2,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750957712359,1.12458886,2430.8,2430.7,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1750957719169,1.94707886,2430.8,2430.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750957720665,0.82259,2430.5,2430.4,7.67461]
["bitfinex-derivatives","ETHF0:USTF0",1750957720866,0.82258,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957721066,1.12458886,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957721567,1.94714886,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957721864,0.82259,2430.5,2430.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750957722064,2.63407886,2430.5,2430.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750957722266,3.96957886,2430.5,2430.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750957722662,0.82269,2430.2,2430.1,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750957722865,1.94727886,2430.2,2430.1,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750957723467,1.94727886,2430.2,2430.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750957725264,2.05684,2430.1,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750957725568,3.2078,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750957725771,4.33238886,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750957725968,5.15524886,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750957726165,5.15524886,2429.7,2429.1,28.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750957726166,9.33238886,2429.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957726464,3.2078,2429.0,2428.4,6.45153795]
["bitfinex-derivatives","ETHF0:USTF0",1750957726660,3.2078,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750957727060,3.2078,2429.0,2428.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750957727560,4.0309,2429.0,2428.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750957727757,0.82313,2428.9,2428.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750957727965,3.2078,2429.0,2428.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750957727966,0.82317,2428.8,2428.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750957728162,0.82317,2428.8,2428.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750957728363,0.82317,2428.8,2428.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750957728561,3.2078,2428.7,2428.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750957728761,4.031,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957729759,3.2078,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957729962,4.031,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957730162,3.2078,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957730370,4.32987874,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957730765,4.32987874,2428.7,2428.6,8.27353]
["bitfinex-derivatives","ETHF0:USTF0",1750957731270,3.2078,2428.7,2428.6,7.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750957731467,3.2078,2428.7,2428.6,8.27353]
["bitfinex-derivatives","ETHF0:USTF0",1750957733068,1.3311,2429.4,2428.6,10.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750957733268,3.2078,2429.9,2429.3,6.45153795]
["bitfinex-derivatives","ETHF0:USTF0",1750957733471,1.12180033,2429.8,2429.7,6.45153795]
["bitfinex-derivatives","ETHF0:USTF0",1750957733672,1.12180033,2429.8,2429.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750957733877,1.12180033,2429.8,2429.7,2.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750957734267,1.12180033,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750957734467,3.2078,2429.9,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957734770,3.2078,2429.9,2429.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750957734972,4.32917681,2429.9,2429.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750957735669,5.15196681,2429.9,2429.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750957735876,4.32917681,2429.9,2429.4,7.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750957736173,3.2078,2429.5,2429.4,7.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750957739281,3.2078,2429.5,2429.4,8.96774]
["bitfinex-derivatives","ETHF0:USTF0",1750957742878,3.2078,2429.5,2429.4,34.67174]
["bitfinex-derivatives","ETHF0:USTF0",1750957744072,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750957744277,0.7154,2429.8,2429.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750957744278,4.74604,2429.8,2429.3,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750957744479,3.2078,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750957746084,3.2078,2429.5,2429.4,2.21934]
["bitfinex-derivatives","ETHF0:USTF0",1750957747685,0.7154,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957747686,3.9232,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957747884,0.7154,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957748586,4.74603,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750957748885,3.9232,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957749085,5.044309,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957750980,4.328909,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957752284,4.328909,2429.8,2429.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750957752483,3.2078,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957752684,4.33164373,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957752878,5.15447373,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750957753186,1.12384373,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750957753574,3.2078,2429.8,2429.4,6.45153795]
["bitfinex-derivatives","ETHF0:USTF0",1750957753780,3.2078,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957753985,4.33195631,2429.8,2429.7,33.21186]
["bitfinex-derivatives","ETHF0:USTF0",1750957754486,1.12415631,2429.8,2429.7,39.66339795]
["bitfinex-derivatives","ETHF0:USTF0",1750957754681,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957754882,0.82276,2430.0,2429.8,26.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750957755080,1.12479691,2429.9,2429.8,26.44581]
["bitfinex-derivatives","ETHF0:USTF0",1750957757790,4.03055,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750957757989,1.1245829,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750957758389,1.9473429,2430.0,2429.8,25.623]
["bitfinex-derivatives","ETHF0:USTF0",1750957758590,1.12434698,2429.9,2429.8,26.44583]
["bitfinex-derivatives","ETHF0:USTF0",1750957759189,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957759389,4.33217339,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957765299,4.33217339,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957767988,4.33217339,2430.1,2429.3,5.26529]
["bitfinex-derivatives","ETHF0:USTF0",1750957768187,3.98404339,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750957768400,1.94716339,2429.9,2429.8,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750957768593,1.94716339,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957768594,2.68186339,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957768788,2.68186339,2429.9,2429.8,7.59883]
["bitfinex-derivatives","ETHF0:USTF0",1750957768989,1.85907339,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957769299,1.85907339,2429.9,2429.8,7.59883]
["bitfinex-derivatives","ETHF0:USTF0",1750957769691,2.68186339,2429.9,2429.8,7.59883]
["bitfinex-derivatives","ETHF0:USTF0",1750957769891,2.68186339,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957770391,6.09638865,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957770592,7.43098865,2429.9,2429.8,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750957770792,0.82289,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957770989,4.03069,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957771190,3.2078,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957771592,4.33086617,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957773992,3.2078,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957774190,4.33162545,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750957775299,4.33162545,2429.6,2429.5,2.26341]
["bitfinex-derivatives","ETHF0:USTF0",1750957776599,4.33162545,2429.6,2429.5,7.26341]
["bitfinex-derivatives","ETHF0:USTF0",1750957776796,4.33162545,2429.6,2429.5,2.26341]
["bitfinex-derivatives","ETHF0:USTF0",1750957778801,4.33162545,2429.6,2429.5,33.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750957784213,4.33162545,2429.6,2429.5,33.13791]
["bitfinex-derivatives","ETHF0:USTF0",1750957791810,3.2078,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750957792012,3.2078,2430.0,2429.9,33.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750957800917,0.82285,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957801118,4.08063048,2430.1,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957801119,3.2078,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957801412,3.2078,2430.3,2429.6,35.59893048]
["bitfinex-derivatives","ETHF0:USTF0",1750957801626,2.46124648,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750957801819,2.46124648,2430.4,2430.3,33.00766]
["bitfinex-derivatives","ETHF0:USTF0",1750957802008,2.46124648,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750957802209,2.46124648,2430.5,2430.4,26.29662]
["bitfinex-derivatives","ETHF0:USTF0",1750957802412,2.46124648,2430.6,2430.4,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750957802610,0.82257,2430.6,2430.4,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750957802811,0.82257,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957802812,0.7159,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957803011,0.7159,2430.6,2430.4,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750957803522,0.7159,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957803722,1.81957152,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957804225,2.64213152,2430.6,2430.4,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750957804428,1.10367152,2430.5,2430.4,26.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750957809826,1.92626152,2430.5,2430.4,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750957810125,1.92626152,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750957810324,1.92626152,2430.5,2430.3,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1750957810325,1.10367152,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957810522,4.03053,2430.1,2430.0,7.53273]
["bitfinex-derivatives","ETHF0:USTF0",1750957810831,5.13420152,2430.1,2430.0,33.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750957811727,4.31147152,2430.1,2430.0,33.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750957811931,5.13419152,2430.1,2430.0,33.00473]
["bitfinex-derivatives","ETHF0:USTF0",1750957814837,5.13419152,2430.1,2430.0,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1750957815024,5.13419152,2430.1,2430.0,33.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750957815426,5.13419152,2430.1,2430.0,7.53276]
["bitfinex-derivatives","ETHF0:USTF0",1750957815633,5.13419152,2430.1,2430.0,33.00476]
["bitfinex-derivatives","ETHF0:USTF0",1750957818031,5.13419152,2430.1,2430.0,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1750957818326,5.13419152,2430.1,2430.0,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750957818532,0.82283,2429.8,2429.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750957818829,0.82283,2429.8,2429.7,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1750957819135,1.92095058,2429.8,2429.7,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1750957820335,1.09812058,2429.8,2429.7,33.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750957820530,4.03053,2430.1,2429.7,35.13576]
["bitfinex-derivatives","ETHF0:USTF0",1750957820833,1.09881454,2430.0,2429.9,4.23672048]
["bitfinex-derivatives","ETHF0:USTF0",1750957821030,1.09881454,2430.0,2429.9,29.70872048]
["bitfinex-derivatives","ETHF0:USTF0",1750957821236,1.92157454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957822642,1.09881454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957823939,1.92157454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957824233,1.09881454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957826840,1.09881454,2430.0,2429.9,29.70872048]
["bitfinex-derivatives","ETHF0:USTF0",1750957827033,1.09881454,2430.0,2429.9,32.91652048]
["bitfinex-derivatives","ETHF0:USTF0",1750957828032,1.09881454,2430.0,2429.9,29.70872048]
["bitfinex-derivatives","ETHF0:USTF0",1750957828441,1.09881454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957828948,1.09881454,2430.0,2429.9,27.72909]
["bitfinex-derivatives","ETHF0:USTF0",1750957829845,1.92157454,2430.0,2429.9,26.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750957830041,1.92157454,2430.0,2429.9,27.72909]
["bitfinex-derivatives","ETHF0:USTF0",1750957830247,1.92157454,2430.0,2429.9,25.472]
["bitfinex-derivatives","ETHF0:USTF0",1750957830641,1.92157454,2430.0,2429.9,26.29479]
["bitfinex-derivatives","ETHF0:USTF0",1750957831846,1.92157454,2430.0,2429.9,26.29079]
["bitfinex-derivatives","ETHF0:USTF0",1750957832146,1.09881454,2430.0,2429.9,26.29079]
["bitfinex-derivatives","ETHF0:USTF0",1750957833250,1.09881454,2430.0,2429.9,27.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750957833754,1.92157454,2430.0,2429.9,27.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750957834348,1.09881454,2430.0,2429.9,27.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750957835540,1.92157454,2430.0,2429.9,27.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750957835936,1.92157454,2430.0,2429.9,26.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750957836149,1.92157454,2430.0,2429.9,27.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750957837145,1.92157454,2430.0,2429.9,26.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750957837352,0.82283,2429.8,2429.7,32.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750957837553,1.92164454,2429.8,2429.7,32.98386]
["bitfinex-derivatives","ETHF0:USTF0",1750957837754,1.92164454,2429.8,2429.7,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750957837952,1.92164454,2429.8,2429.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750957838152,5.12944454,2429.8,2429.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750957840454,0.82286,2429.7,2429.6,26.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750957840653,1.92167454,2429.7,2429.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750957843354,1.92167454,2429.7,2429.6,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1750957845151,1.09881454,2429.7,2429.6,4.92632048]
["bitfinex-derivatives","ETHF0:USTF0",1750957845346,1.09881454,2429.7,2429.6,6.27382048]
["bitfinex-derivatives","ETHF0:USTF0",1750957849655,1.09881454,2429.7,2429.6,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1750957850459,1.92167454,2429.7,2429.6,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1750957850852,1.09881454,2429.7,2429.6,2.85989]
["bitfinex-derivatives","ETHF0:USTF0",1750957851160,1.92167454,2429.7,2429.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750957852161,1.92167454,2429.7,2429.6,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1750957852564,1.09881454,2429.7,2429.6,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1750957853060,1.09881454,2429.7,2429.6,9.49162048]
["bitfinex-derivatives","ETHF0:USTF0",1750957854655,3.2078,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750957854851,3.2078,2430.2,2430.1,4.23665048]
["bitfinex-derivatives","ETHF0:USTF0",1750957855160,3.2078,2430.2,2430.1,29.69365048]
["bitfinex-derivatives","ETHF0:USTF0",1750957855662,3.2078,2430.2,2430.1,31.02385048]
["bitfinex-derivatives","ETHF0:USTF0",1750957856163,3.2078,2430.2,2430.1,27.60992]
["bitfinex-derivatives","ETHF0:USTF0",1750957856458,4.03049,2430.2,2430.1,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750957857865,7.44442048,2430.2,2430.1,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750957858066,9.90566696,2430.2,2430.1,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750957858565,0.82276,2430.0,2429.9,32.96479]
["bitfinex-derivatives","ETHF0:USTF0",1750957859662,0.82276,2430.0,2429.9,32.142]
["bitfinex-derivatives","ETHF0:USTF0",1750957860566,0.7356,2430.1,2429.7,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750957860757,0.82283,2429.8,2429.7,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1750957860953,3.2078,2429.9,2429.7,35.55393048]
["bitfinex-derivatives","ETHF0:USTF0",1750957861153,4.03059,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750957861863,4.03059,2429.9,2429.8,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1750957862167,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750957863372,1.55835,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957863668,0.82279,2429.9,2429.8,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1750957864666,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750957865365,0.7356,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750957865567,2.46124648,2430.5,2430.1,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750957865757,2.46124648,2430.8,2430.4,3.41393048]
["bitfinex-derivatives","ETHF0:USTF0",1750957866066,4.03036,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957866268,4.03036,2430.6,2430.4,27.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750957866465,4.03036,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957866659,4.29048274,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750957866859,4.29048274,2430.6,2430.5,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750957867260,1.08268274,2430.6,2430.5,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750957867461,1.08268274,2430.6,2430.5,2.92049]
["bitfinex-derivatives","ETHF0:USTF0",1750957869868,3.2078,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750957870175,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750957870376,4.2864518,2430.9,2430.8,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1750957871071,4.2864518,2430.9,2430.8,5.66242048]
["bitfinex-derivatives","ETHF0:USTF0",1750957871273,4.2864518,2430.9,2430.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1750957871576,5.1089018,2430.9,2430.7,32.95351]
["bitfinex-derivatives","ETHF0:USTF0",1750957871878,1.0786518,2430.8,2430.7,32.95351]
["bitfinex-derivatives","ETHF0:USTF0",1750957872074,1.0786518,2430.8,2430.7,34.37951]
["bitfinex-derivatives","ETHF0:USTF0",1750957872668,1.0786518,2430.8,2430.7,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1750957872977,1.0786518,2430.8,2430.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750957872978,0.82254,2430.7,2430.6,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750957873176,1.89963568,2430.7,2430.6,32.94856]
["bitfinex-derivatives","ETHF0:USTF0",1750957873474,1.89963568,2430.7,2430.6,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750957874378,0.82266,2430.3,2430.2,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1750957874977,0.82276,2430.0,2429.9,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750957875479,4.03055,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750957875670,0.6952,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750957875977,1.51796,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750957876270,0.82276,2430.0,2429.7,35.53693048]
["bitfinex-derivatives","ETHF0:USTF0",1750957876476,0.82276,2430.0,2429.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750957876676,4.03054,2430.1,2429.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750957876878,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957877366,3.2078,2430.1,2430.0,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1750957877979,0.82269,2430.2,2430.0,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1750957878174,0.82269,2430.2,2430.1,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1750957878479,0.82269,2430.2,2430.1,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1750957878976,1.90072117,2430.2,2430.1,32.124]
["bitfinex-derivatives","ETHF0:USTF0",1750957882983,1.90072117,2430.2,2430.1,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750957883276,1.90072117,2430.2,2430.0,25.434]
["bitfinex-derivatives","ETHF0:USTF0",1750957883277,0.82286,2429.7,2429.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750957883479,0.82286,2429.7,2429.6,33.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750957883682,0.82286,2429.7,2429.6,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1750957884080,4.73948,2430.0,2429.6,35.52293048]
["bitfinex-derivatives","ETHF0:USTF0",1750957884385,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750957884574,4.28665217,2430.3,2430.2,36.34462048]
["bitfinex-derivatives","ETHF0:USTF0",1750957885985,1.07885217,2430.3,2430.2,36.34462048]
["bitfinex-derivatives","ETHF0:USTF0",1750957886482,1.07885217,2430.3,2430.2,37.78322048]
["bitfinex-derivatives","ETHF0:USTF0",1750957888277,1.07885217,2430.3,2430.2,34.36929]
["bitfinex-derivatives","ETHF0:USTF0",1750957888479,4.03034,2430.7,2430.2,35.60333]
["bitfinex-derivatives","ETHF0:USTF0",1750957888680,1.07734273,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750957888880,1.07734273,2430.6,2430.5,26.25357]
["bitfinex-derivatives","ETHF0:USTF0",1750957890086,1.07734273,2430.6,2430.5,28.38117]
["bitfinex-derivatives","ETHF0:USTF0",1750957895086,1.89990273,2430.6,2430.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1750957895285,0.82259,2430.5,2430.4,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1750957895487,1.89993273,2430.5,2430.4,32.1]
["bitfinex-derivatives","ETHF0:USTF0",1750957895983,1.07734273,2430.5,2430.4,32.92262]
["bitfinex-derivatives","ETHF0:USTF0",1750957896179,1.89993273,2430.5,2430.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750957896389,1.89993273,2430.5,2430.4,32.92062]
["bitfinex-derivatives","ETHF0:USTF0",1750957896581,1.07734273,2430.5,2430.4,32.92062]
["bitfinex-derivatives","ETHF0:USTF0",1750957897288,1.07764401,2430.6,2430.4,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750957897489,1.07764401,2430.5,2430.4,32.92062]
["bitfinex-derivatives","ETHF0:USTF0",1750957897788,1.07764401,2430.5,2430.4,34.34482]
["bitfinex-derivatives","ETHF0:USTF0",1750957899485,1.07764401,2430.5,2430.4,37.55262]
["bitfinex-derivatives","ETHF0:USTF0",1750957899700,1.07764401,2430.5,2430.4,44.00541757]
["bitfinex-derivatives","ETHF0:USTF0",1750957900086,1.07764401,2430.5,2430.4,44.71121757]
["bitfinex-derivatives","ETHF0:USTF0",1750957900392,3.2078,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750957900688,3.2078,2431.0,2430.9,32.91845]
["bitfinex-derivatives","ETHF0:USTF0",1750957901387,0.82239,2431.1,2430.9,32.91845]
["bitfinex-derivatives","ETHF0:USTF0",1750957901684,3.2078,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750957901893,2.46124648,2431.2,2431.1,26.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750957903093,5.66904648,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957903290,3.2078,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750957903492,3.2078,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957903690,4.03002,2431.6,2431.4,32.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750957903994,2.46114075,2431.5,2431.4,32.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750957904185,6.49116075,2431.6,2431.4,32.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750957904383,4.03004,2431.6,2431.4,32.91528]
["bitfinex-derivatives","ETHF0:USTF0",1750957904587,4.03004,2431.6,2431.4,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1750957904791,4.03004,2431.6,2431.4,32.91526]
["bitfinex-derivatives","ETHF0:USTF0",1750957905095,3.2078,2431.6,2431.4,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1750957905286,4.02993,2431.9,2431.4,32.093]
["bitfinex-derivatives","ETHF0:USTF0",1750957905479,0.82215,2431.8,2431.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750957905681,0.82218,2431.7,2431.6,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750957906387,0.82218,2431.7,2431.6,26.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750957906585,0.82218,2431.7,2431.6,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750957906786,0.82226,2431.5,2431.4,7.49528]
["bitfinex-derivatives","ETHF0:USTF0",1750957906991,0.82226,2431.5,2431.4,32.91128]
["bitfinex-derivatives","ETHF0:USTF0",1750957908093,4.03003,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750957908595,0.82225,2431.5,2431.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1750957908797,0.82228,2431.4,2431.2,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1750957908992,0.82232,2431.3,2431.2,8.20873]
["bitfinex-derivatives","ETHF0:USTF0",1750957909190,0.82232,2431.3,2431.2,33.62073]
["bitfinex-derivatives","ETHF0:USTF0",1750957909390,0.82232,2431.3,2431.2,26.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750957909690,0.82235,2431.2,2431.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750957909884,0.82239,2431.1,2431.0,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750957910088,0.82259,2430.6,2430.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750957910396,0.82259,2430.6,2430.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1750957910585,0.82254,2430.7,2430.5,32.084]
["bitfinex-derivatives","ETHF0:USTF0",1750957910788,0.8225,2430.8,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750957910989,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750957912186,1.89056341,2430.8,2430.6,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1750957912383,0.82252,2430.7,2430.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750957912689,0.82252,2430.7,2430.6,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1750957912888,0.82252,2430.7,2430.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750957913184,1.8907892,2430.7,2430.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750957913799,1.8907892,2430.7,2430.6,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1750957914198,1.8907892,2430.7,2430.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750957914396,1.8907892,2430.7,2430.6,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1750957914997,1.0682692,2430.7,2430.6,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1750957915790,1.0687451,2430.8,2430.6,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750957915998,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750957916194,5.09895823,2430.9,2430.7,26.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750957916493,3.2078,2430.9,2430.8,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1750957916696,4.27658434,2430.9,2430.8,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1750957917105,1.06878434,2430.9,2430.8,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1750957917696,1.06878434,2430.9,2430.8,8.63878757]
["bitfinex-derivatives","ETHF0:USTF0",1750957917896,0.82235,2431.2,2430.8,8.63878757]
["bitfinex-derivatives","ETHF0:USTF0",1750957917897,0.82235,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957918105,1.89110152,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957918403,1.06875152,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750957918598,1.06875152,2431.2,2431.1,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1750957918897,1.89110152,2431.2,2431.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750957919501,1.89110152,2431.2,2431.1,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1750957920400,1.06875152,2431.2,2431.1,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1750957920708,1.89110152,2431.2,2431.1,1.54339]
["bitfinex-derivatives","ETHF0:USTF0",1750957920896,1.89110152,2431.2,2431.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1750957921099,1.89114152,2431.1,2431.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1750957922503,1.89114152,2431.1,2431.0,32.89342]
["bitfinex-derivatives","ETHF0:USTF0",1750957923205,1.89114152,2431.1,2431.0,32.071]
["bitfinex-derivatives","ETHF0:USTF0",1750957925006,0.82253,2430.7,2430.6,32.88953]
["bitfinex-derivatives","ETHF0:USTF0",1750957925198,3.2078,2430.9,2430.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750957925401,3.2078,2430.9,2430.6,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1750957925803,0.82254,2430.7,2430.6,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1750957926003,0.82256,2430.6,2430.5,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750957926204,0.82256,2430.6,2430.5,32.88859]
["bitfinex-derivatives","ETHF0:USTF0",1750957926512,0.82259,2430.5,2430.4,32.066]
["bitfinex-derivatives","ETHF0:USTF0",1750957926908,0.82259,2430.5,2430.4,32.88862]
["bitfinex-derivatives","ETHF0:USTF0",1750957927110,0.82257,2430.6,2430.4,32.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750957927310,3.2078,2430.9,2430.4,33.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750957927510,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750957927913,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750957928510,0.82259,2430.5,2430.4,34.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750957928816,0.82259,2430.5,2430.4,34.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750957929014,0.82259,2430.5,2430.4,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750957929317,0.82261,2430.5,2430.4,26.22462]
["bitfinex-derivatives","ETHF0:USTF0",1750957929512,5.26398,2430.9,2430.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750957929513,0.82262,2430.4,2430.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750957929715,0.82262,2430.4,2430.3,32.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750957930716,3.8967,2430.6,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750957930717,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750957931013,0.82272,2430.1,2430.0,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750957931216,0.82272,2430.1,2430.0,32.88674]
["bitfinex-derivatives","ETHF0:USTF0",1750957931901,0.82272,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750957932108,4.03049,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750957932506,0.8227,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750957932914,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750957933115,0.82263,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750957933310,0.82269,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750957933620,0.82269,2430.2,2430.1,26.22371]
["bitfinex-derivatives","ETHF0:USTF0",1750957935415,0.82268,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750957935815,0.82262,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750957936011,0.82265,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750957936213,1.89378,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750957936820,1.07113,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750957937815,1.07113,2430.4,2430.3,26.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750957938716,1.89375,2430.4,2430.3,26.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750957939016,1.07113,2430.4,2430.3,26.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750957939716,1.89375,2430.4,2430.3,32.67644757]
["bitfinex-derivatives","ETHF0:USTF0",1750957939918,1.89375,2430.4,2430.3,26.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750957940617,1.07113,2430.4,2430.3,26.22365]
["bitfinex-derivatives","ETHF0:USTF0",1750957941516,1.07113,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750957941716,0.82272,2430.1,2430.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750957941913,3.2078,2430.2,2429.8,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750957942115,0.82283,2429.8,2429.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750957942819,0.82283,2429.8,2429.7,7.47786]
["bitfinex-derivatives","ETHF0:USTF0",1750957943122,0.82283,2429.8,2429.7,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750957944117,0.82289,2429.6,2429.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750957944915,0.82289,2429.6,2429.5,8.18113]
["bitfinex-derivatives","ETHF0:USTF0",1750957945318,0.82289,2429.6,2429.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750957945621,0.82289,2429.6,2429.5,8.18113]
["bitfinex-derivatives","ETHF0:USTF0",1750957946127,0.82289,2429.6,2429.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750957946515,0.82289,2429.6,2429.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750957946721,2.1043,2429.7,2429.2,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750957947025,0.82296,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750957947223,0.82296,2429.4,2429.2,32.878]
["bitfinex-derivatives","ETHF0:USTF0",1750957947830,0.82295,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750957948016,0.82291,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750957948331,3.2078,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750957948531,4.03064,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750957948731,4.03064,2429.8,2429.7,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1750957948926,3.2078,2429.8,2429.7,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1750957949629,0.82279,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750957949829,0.82279,2429.9,2429.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1750957950131,0.82279,2429.9,2429.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750957950524,0.82279,2429.9,2429.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1750957950724,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957950925,4.2726847,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957951125,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957952243,4.03052,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750957952438,4.03052,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750957952733,4.03052,2430.1,2429.9,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750957953038,1.06579057,2430.0,2429.9,2.14937]
["bitfinex-derivatives","ETHF0:USTF0",1750957953425,1.88855057,2430.0,2429.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750957953625,0.82279,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750957953941,1.06579057,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750957954141,1.88858057,2429.9,2429.7,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750957954433,3.2078,2430.1,2429.7,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750957954434,1.88862057,2429.8,2429.7,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750957955137,1.06579057,2429.8,2429.7,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750957955337,1.88862057,2429.8,2429.7,8.16284]
["bitfinex-derivatives","ETHF0:USTF0",1750957955534,0.82289,2429.6,2429.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750957955738,0.82289,2429.6,2429.5,8.80553]
["bitfinex-derivatives","ETHF0:USTF0",1750957956037,0.82289,2429.6,2429.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750957956434,1.88903911,2429.6,2429.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750957956635,1.88903911,2429.6,2429.5,7.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750957957237,1.88903911,2429.6,2429.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750957958937,2.05733,2429.5,2429.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750957959139,2.05733,2429.5,2429.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750957959140,0.82306,2429.1,2429.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750957960037,0.8231,2429.0,2428.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750957961042,3.2078,2429.2,2428.9,7.48012]
["bitfinex-derivatives","ETHF0:USTF0",1750957961340,0.8231,2429.0,2428.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750957961540,0.8231,2429.0,2428.9,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750957962640,0.8231,2429.0,2428.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750957963037,0.8231,2429.0,2428.9,7.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750957964640,0.8231,2429.0,2428.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750957965341,3.2078,2429.2,2428.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750957965641,0.82308,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957966439,4.03085,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750957967148,0.82308,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957967444,0.82311,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750957967640,4.03084,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750957967838,0.82307,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957968036,3.2078,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750957968238,0.82306,2429.1,2429.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750957968743,0.82313,2428.9,2428.8,7.48115]
["bitfinex-derivatives","ETHF0:USTF0",1750957969145,0.82313,2428.9,2428.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750957970840,3.2078,2429.2,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750957971049,1.88671685,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957971437,1.06362685,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750957971644,0.82304,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750957971842,1.88664347,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750957972043,0.82306,2429.1,2429.0,2.92258]
["bitfinex-derivatives","ETHF0:USTF0",1750957972548,0.8231,2429.0,2428.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750957972849,0.8231,2429.0,2428.9,7.47513]
["bitfinex-derivatives","ETHF0:USTF0",1750957973745,0.8231,2429.0,2428.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750957974536,1.87620961,2429.0,2428.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750957978051,0.8231,2429.0,2428.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750957978348,0.82316,2428.8,2428.7,7.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750957978651,0.82327,2428.5,2428.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750957978845,0.82327,2428.5,2428.4,8.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750957979052,0.82327,2428.5,2428.3,53.42211]
["bitfinex-derivatives","ETHF0:USTF0",1750957979053,2.05826,2428.4,2427.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750957979249,0.82347,2427.9,2427.8,1.55889]
["bitfinex-derivatives","ETHF0:USTF0",1750957979445,0.82347,2427.9,2427.8,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1750957979744,3.2078,2428.2,2427.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750957979951,0.8234,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750957980148,0.8234,2428.1,2427.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750957980350,0.8234,2428.1,2428.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750957980548,4.03119,2428.2,2428.0,2.26192]
["bitfinex-derivatives","ETHF0:USTF0",1750957980750,3.2078,2428.6,2428.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750957980954,0.82338,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750957981155,0.8234,2428.1,2428.0,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750957981356,0.82338,2428.2,2428.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750957981655,0.82338,2428.2,2428.0,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750957981955,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750957982147,0.82338,2428.2,2428.0,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750957982347,3.2078,2428.3,2428.0,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750957982348,0.8234,2428.1,2428.0,2.26191]
["bitfinex-derivatives","ETHF0:USTF0",1750957982650,0.82347,2427.9,2427.8,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750957983050,0.82345,2428.0,2427.8,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750957983251,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750957983553,0.82345,2428.0,2427.9,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1750957983855,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750957984056,4.03113,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750957984260,4.03113,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750957984458,4.03113,2428.3,2428.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750957984758,4.03113,2428.3,2428.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750957984954,4.03113,2428.3,2427.8,13.10579757]
["bitfinex-derivatives","ETHF0:USTF0",1750957984955,3.2078,2428.3,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750957985154,3.2078,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750957985556,0.82344,2428.0,2427.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750957986355,0.82342,2428.1,2427.9,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1750957986556,0.7059,2428.2,2427.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750957986744,0.82344,2428.0,2427.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750957987157,0.82344,2428.0,2427.9,1.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750957987458,0.82344,2428.0,2427.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750957987661,3.2078,2428.3,2427.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750957987848,4.70625,2428.6,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750957988054,3.2078,2428.6,2428.2,13.10579757]
["bitfinex-derivatives","ETHF0:USTF0",1750957988352,0.82332,2428.4,2428.3,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750957988865,0.82333,2428.3,2428.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750957989155,5.26596,2428.6,2427.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750957989156,0.8234,2428.1,2427.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750957989349,0.82342,2428.1,2427.9,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750957989552,0.82342,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750957989768,0.82344,2428.0,2427.9,9.62695]
["bitfinex-derivatives","ETHF0:USTF0",1750957990355,0.82344,2428.0,2427.9,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750957990556,0.82344,2428.0,2427.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750957991258,0.82344,2428.0,2427.9,1.55467]
["bitfinex-derivatives","ETHF0:USTF0",1750957991661,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750957991867,0.82344,2428.0,2427.9,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1750957992066,0.82344,2428.0,2427.9,1.55467]
["bitfinex-derivatives","ETHF0:USTF0",1750957992362,0.82338,2428.2,2427.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750957992567,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750957993166,0.8234,2428.1,2428.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750957993463,0.82344,2428.0,2427.9,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1750957994356,0.82342,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750957994666,0.82344,2428.0,2427.9,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1750957994858,3.2078,2428.3,2427.9,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1750957994859,0.8234,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750957995165,3.2078,2428.3,2427.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750957995361,0.8235,2427.8,2427.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750957995558,0.82357,2427.6,2427.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750957995961,0.82367,2427.3,2427.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750957996161,3.2078,2427.4,2426.5,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750957996360,1.75499189,2427.3,2426.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750957996561,3.8824,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750957996768,0.82367,2427.3,2427.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750957997966,0.82374,2427.1,2427.0,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750957998170,0.82379,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750957998369,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750957998758,0.82372,2427.2,2427.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750957998968,0.82369,2427.3,2427.1,2.92194]
["bitfinex-derivatives","ETHF0:USTF0",1750957999368,0.82371,2427.2,2427.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750957999673,3.2078,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750957999969,4.03145,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750958000168,4.03145,2427.4,2427.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750958000371,4.25904357,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750958000668,4.03146,2427.4,2427.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750958000862,4.03146,2427.4,2427.2,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1750958001059,4.03146,2427.4,2427.3,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1750958001260,4.03146,2427.4,2427.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750958001967,0.82366,2427.4,2427.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750958002169,0.82364,2427.4,2427.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750958003164,0.82367,2427.3,2427.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750958003667,0.82371,2427.2,2427.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750958004364,2.05927,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958004669,0.82394,2426.5,2426.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750958004868,0.82393,2426.6,2426.4,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750958005068,0.82394,2426.5,2426.3,7.47299]
["bitfinex-derivatives","ETHF0:USTF0",1750958005364,0.82392,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750958005563,0.82394,2426.5,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958005762,0.82393,2426.6,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958005965,0.82393,2426.6,2426.4,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1750958006162,0.82394,2426.5,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958006469,0.82392,2426.6,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958006667,0.82391,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750958006870,0.82391,2426.6,2426.4,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1750958007068,0.82391,2426.6,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958007256,0.8239,2426.7,2426.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750958007461,0.82389,2426.7,2426.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1750958008066,0.82391,2426.6,2426.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750958008567,0.8239,2426.7,2426.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750958008769,0.82391,2426.6,2426.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750958009374,0.82391,2426.6,2426.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750958009571,0.82391,2426.6,2426.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750958009773,0.8239,2426.7,2426.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750958010066,0.82391,2426.6,2426.5,1.53122]
["bitfinex-derivatives","ETHF0:USTF0",1750958010271,0.82391,2426.6,2426.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750958010571,0.82391,2426.6,2426.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1750958010768,0.82391,2426.6,2426.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750958011571,2.05978,2426.7,2426.2,7.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750958011773,0.82405,2426.2,2426.1,10.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750958012072,0.82405,2426.2,2426.0,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1750958012073,0.82408,2426.1,2426.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750958012465,0.82408,2426.1,2425.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750958012466,0.82415,2425.9,2425.8,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750958012968,4.03186,2426.2,2425.8,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750958013173,4.03186,2426.2,2425.8,11.2339]
["bitfinex-derivatives","ETHF0:USTF0",1750958013367,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958013674,4.03187,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750958013873,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958014475,4.03186,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750958014678,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958015073,0.82404,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958015478,0.82405,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750958015771,3.2078,2426.5,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750958015968,0.824,2426.4,2426.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750958016169,0.82401,2426.3,2426.2,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1750958016463,0.82401,2426.3,2426.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750958016666,0.82405,2426.2,2426.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750958017072,3.2078,2426.2,2425.9,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958017375,0.82415,2425.9,2425.8,2.89028]
["bitfinex-derivatives","ETHF0:USTF0",1750958017572,0.82415,2425.9,2425.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750958017875,0.82425,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958018767,0.8242,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750958018968,0.82418,2425.9,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750958019269,1.4297,2426.1,2425.5,5.26847]
["bitfinex-derivatives","ETHF0:USTF0",1750958019569,1.4297,2426.1,2425.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958019570,0.82418,2425.8,2425.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958019768,1.4297,2426.1,2425.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958019974,0.82421,2425.8,2425.6,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1750958020272,2.06063,2425.6,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750958020467,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958020664,3.2078,2425.4,2424.9,6.45279757]
["bitfinex-derivatives","ETHF0:USTF0",1750958020871,4.03213,2425.4,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750958021172,4.03213,2425.4,2425.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958021173,0.82435,2425.3,2425.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958021373,4.03213,2425.4,2425.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750958021770,0.8244,2425.2,2425.0,2.17023]
["bitfinex-derivatives","ETHF0:USTF0",1750958021966,3.2078,2425.4,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958022167,0.82437,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958022471,3.2078,2425.4,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958022472,4.03214,2425.4,2425.1,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750958022679,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750958022873,5.08122563,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750958023073,4.03213,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750958023275,0.82436,2425.3,2425.1,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750958023976,4.03214,2425.4,2425.1,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750958024179,4.03214,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750958024876,3.2078,2425.4,2425.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750958025178,0.82441,2425.2,2425.0,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1750958025578,0.82442,2425.1,2425.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750958025778,5.26886,2425.1,2424.1,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750958025972,0.82464,2424.5,2424.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750958026276,3.2078,2424.7,2424.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750958026476,4.03237,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750958026778,0.82459,2424.6,2424.2,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750958027078,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958027266,0.7052,2425.2,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750958027474,3.2078,2425.4,2424.9,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750958027673,0.82441,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750958027975,0.82441,2425.2,2425.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750958027976,0.82439,2425.2,2425.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750958028976,3.2078,2425.4,2424.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958029179,0.8245,2424.9,2424.8,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958029375,5.2689,2425.1,2424.5,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750958029575,0.82459,2424.6,2424.5,8.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750958030769,3.2078,2424.8,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750958031074,0.82451,2424.9,2424.7,2.24776]
["bitfinex-derivatives","ETHF0:USTF0",1750958031280,0.82451,2424.9,2424.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750958031281,0.82451,2424.9,2424.8,2.93922]
["bitfinex-derivatives","ETHF0:USTF0",1750958031477,0.82451,2424.9,2424.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750958032479,3.2078,2425.2,2424.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750958032680,0.82448,2425.0,2424.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750958033075,4.0322,2425.2,2424.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750958033380,0.82442,2425.1,2425.0,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1750958033582,0.82442,2425.1,2425.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750958033971,0.82442,2425.1,2425.0,2.24765]
["bitfinex-derivatives","ETHF0:USTF0",1750958034984,0.82442,2425.1,2425.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750958036286,0.82442,2425.1,2425.0,2.24763]
["bitfinex-derivatives","ETHF0:USTF0",1750958036484,0.82442,2425.1,2425.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750958036676,0.82445,2425.0,2424.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750958036879,0.82452,2424.8,2424.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750958037086,0.82459,2424.6,2424.5,11.2805]
["bitfinex-derivatives","ETHF0:USTF0",1750958037585,0.82469,2424.3,2424.2,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750958037887,0.82469,2424.3,2424.2,8.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750958038280,0.82469,2424.3,2424.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750958040787,9.92939757,2424.7,2424.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750958040788,9.8628,2424.8,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750958040984,0.82451,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750958041188,4.03219,2425.2,2424.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1750958041391,1.04607146,2425.1,2424.8,4.75412]
["bitfinex-derivatives","ETHF0:USTF0",1750958041688,3.2078,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750958041885,4.03219,2425.2,2425.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750958042086,5.07848359,2425.2,2425.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750958043781,0.82449,2424.9,2424.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750958044495,1.87078359,2424.9,2424.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750958045094,0.82459,2424.6,2424.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958045287,1.87088359,2424.6,2424.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958045486,1.87088359,2424.6,2424.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750958045487,0.82469,2424.3,2424.2,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750958046293,0.82469,2424.3,2424.2,8.14653]
["bitfinex-derivatives","ETHF0:USTF0",1750958046490,7.03735879,2424.9,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750958046697,0.82469,2424.3,2424.2,8.14651]
["bitfinex-derivatives","ETHF0:USTF0",1750958047299,0.82469,2424.3,2424.2,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750958051300,1.05144314,2424.5,2424.2,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750958051500,0.82469,2424.3,2424.2,8.14653]
["bitfinex-derivatives","ETHF0:USTF0",1750958051698,0.82465,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750958051894,0.82466,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750958052091,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958052307,0.82466,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958052499,1.05164892,2424.7,2424.2,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750958052705,0.82466,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958053107,0.82469,2424.3,2424.2,8.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750958053309,1.87633892,2424.3,2424.2,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750958054405,1.87633892,2424.3,2424.2,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750958055706,1.05164892,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958056007,1.05164892,2424.3,2423.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958056008,0.82479,2424.0,2423.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958056200,3.2078,2424.2,2423.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750958056404,1.05213135,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750958056710,0.8247,2424.3,2423.9,6.45279757]
["bitfinex-derivatives","ETHF0:USTF0",1750958056906,3.2078,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958057205,1.05213649,2424.5,2424.2,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958057400,1.05213649,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750958058203,1.05213649,2424.4,2424.3,12.27748757]
["bitfinex-derivatives","ETHF0:USTF0",1750958058509,0.82453,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750958058710,1.05223083,2424.7,2424.6,7.48057]
["bitfinex-derivatives","ETHF0:USTF0",1750958059711,1.87679083,2424.7,2424.6,7.48057]
["bitfinex-derivatives","ETHF0:USTF0",1750958059911,1.05223083,2424.7,2424.6,7.48057]
["bitfinex-derivatives","ETHF0:USTF0",1750958062209,1.05223083,2424.7,2424.6,13.93336757]
["bitfinex-derivatives","ETHF0:USTF0",1750958062410,0.82448,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750958062715,1.04942224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958063605,1.87391224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958063812,1.04942224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958064320,1.87391224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958064709,1.04942224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958064916,1.87391224,2424.9,2424.8,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750958065116,1.87391224,2424.9,2424.8,10.68732]
["bitfinex-derivatives","ETHF0:USTF0",1750958065418,0.82447,2425.0,2424.8,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750958065624,0.82448,2425.0,2424.8,10.68732]
["bitfinex-derivatives","ETHF0:USTF0",1750958065826,3.2078,2425.2,2424.8,10.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750958066124,0.82449,2424.9,2424.8,10.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750958066829,3.2078,2425.2,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750958067024,1.05047164,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750958067226,1.87492164,2425.0,2424.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750958067424,1.05047164,2425.0,2424.9,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1750958067722,1.87492164,2425.0,2424.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750958068533,0.82449,2424.9,2424.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750958069216,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958069217,1.87426465,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958069622,0.82449,2424.9,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750958069829,0.82447,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750958070028,0.82449,2424.9,2424.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750958070330,0.82449,2424.9,2424.8,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750958070530,0.82449,2424.9,2424.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750958070724,0.82449,2424.9,2424.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750958071429,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958072323,0.82452,2424.8,2424.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958072535,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958073229,0.82462,2424.5,2424.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958073529,1.48892,2424.5,2424.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958073920,0.82469,2424.3,2424.2,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1750958075629,0.82469,2424.3,2424.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958075818,1.87423783,2424.3,2424.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958077833,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750958078136,0.82476,2424.1,2424.0,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750958078327,0.6643,2424.5,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750958078630,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750958078825,0.82468,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750958079027,1.87468574,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750958079220,0.82471,2424.3,2424.0,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750958079423,0.82468,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958079627,0.82469,2424.3,2424.2,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1750958080334,0.82468,2424.4,2424.2,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1750958080537,0.82465,2424.5,2424.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750958080834,1.8744432,2424.4,2424.3,2.22439]
["bitfinex-derivatives","ETHF0:USTF0",1750958081035,1.8744432,2424.4,2424.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750958082041,0.82472,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750958082231,0.82471,2424.3,2424.1,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750958082435,0.82471,2424.3,2424.2,2.22443]
["bitfinex-derivatives","ETHF0:USTF0",1750958082934,0.82471,2424.3,2424.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750958083139,0.82468,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958083339,0.82469,2424.3,2424.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750958083539,0.82476,2424.1,2424.0,7.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750958083836,0.82476,2424.1,2424.0,8.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750958084136,0.82476,2424.1,2424.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750958084333,0.82479,2424.0,2423.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750958084530,0.82479,2424.0,2423.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750958085128,0.82479,2424.0,2423.4,10.70678]
["bitfinex-derivatives","ETHF0:USTF0",1750958085129,8.2078,2424.0,2423.4,10.70678]
["bitfinex-derivatives","ETHF0:USTF0",1750958085328,0.82496,2423.5,2423.4,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750958085740,0.82496,2423.5,2423.4,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750958085939,4.19778,2423.9,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958085940,0.82496,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958086241,0.82496,2423.6,2423.4,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750958086242,0.6832,2423.9,2423.4,11.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750958086538,0.82487,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958086739,0.82485,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958087038,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750958087641,0.82485,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750958087840,3.2078,2424.0,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750958088037,3.2078,2424.0,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750958088240,0.82493,2423.6,2423.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750958089137,0.82496,2423.5,2423.4,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750958089442,2.06208,2423.9,2423.4,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750958089643,0.82496,2423.5,2423.4,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750958090931,0.82494,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750958091137,0.82496,2423.5,2423.4,10.70678]
["bitfinex-derivatives","ETHF0:USTF0",1750958091337,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958091642,0.82496,2423.5,2423.4,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750958092144,0.82495,2423.6,2423.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750958092444,0.82496,2423.5,2423.4,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750958092645,0.82495,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958092844,0.82495,2423.6,2423.4,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750958092845,0.82495,2423.6,2423.4,10.70777]
["bitfinex-derivatives","ETHF0:USTF0",1750958093141,0.82495,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958093443,0.82496,2423.5,2423.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750958095143,0.82496,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958095342,5.26984,2424.0,2423.3,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750958095543,1.04684203,2423.9,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750958095840,0.82493,2423.6,2423.5,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750958096236,0.82491,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958096445,0.8249,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958096648,5.26982,2424.0,2423.5,2.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750958096946,0.82492,2423.7,2423.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750958097247,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958097942,3.2078,2424.0,2423.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750958098151,0.82483,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750958098652,0.6747,2424.2,2423.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958098653,0.82486,2423.8,2423.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958098942,0.82486,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958099143,0.82486,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750958099346,0.8249,2423.7,2423.6,8.87611]
["bitfinex-derivatives","ETHF0:USTF0",1750958099745,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750958100244,0.6747,2424.2,2423.7,4.1603463]
["bitfinex-derivatives","ETHF0:USTF0",1750958100444,0.6747,2424.2,2424.0,4.2555063]
["bitfinex-derivatives","ETHF0:USTF0",1750958100445,1.04776565,2424.1,2424.0,4.2555063]
["bitfinex-derivatives","ETHF0:USTF0",1750958100838,0.82471,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750958101044,1.0478151,2424.3,2424.2,4.2554763]
["bitfinex-derivatives","ETHF0:USTF0",1750958101245,0.82461,2424.6,2424.2,3.4307463]
["bitfinex-derivatives","ETHF0:USTF0",1750958101445,1.87276305,2424.5,2424.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750958101655,1.04814305,2424.4,2424.3,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750958101952,0.82462,2424.5,2424.3,2.20938]
["bitfinex-derivatives","ETHF0:USTF0",1750958102150,0.7168,2424.7,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958102347,0.82462,2424.5,2424.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750958102645,3.2078,2425.0,2424.4,8.0437]
["bitfinex-derivatives","ETHF0:USTF0",1750958102852,0.82459,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750958103049,3.2078,2425.0,2424.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750958103254,1.87354739,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750958103455,1.87356739,2424.8,2424.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958105353,1.8729498,2424.8,2424.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958107253,1.0484298,2424.8,2424.6,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958107448,0.82466,2424.4,2424.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750958107648,0.82466,2424.4,2424.3,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958108058,0.82473,2424.2,2424.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958110153,0.82479,2424.0,2423.9,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750958110353,0.82479,2424.0,2423.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958110752,0.82479,2424.0,2423.9,8.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750958112351,0.82479,2424.0,2423.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750958112552,0.82483,2423.9,2423.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958112949,0.82482,2424.0,2423.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958113156,0.82478,2424.1,2423.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958113359,0.82478,2424.1,2423.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750958113960,0.82479,2424.0,2423.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750958114256,0.82479,2424.0,2423.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750958114854,0.82483,2423.9,2423.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958115357,0.82483,2423.9,2423.8,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750958115558,0.82481,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750958116160,0.82481,2424.0,2423.8,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750958116161,0.82481,2424.0,2423.8,7.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750958116363,0.82481,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750958117470,0.82483,2423.9,2423.8,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750958117760,0.82482,2424.0,2423.8,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750958118256,0.82483,2423.9,2423.8,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750958118764,0.82481,2424.0,2423.8,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750958118957,0.82481,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750958119157,0.82483,2423.9,2423.8,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1750958119664,0.82481,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750958120465,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750958120763,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750958120967,0.82472,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750958121157,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750958121464,3.2078,2424.4,2423.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750958121664,1.87251596,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750958121963,1.04781596,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750958122269,1.04781596,2424.3,2424.2,10.91242121]
["bitfinex-derivatives","ETHF0:USTF0",1750958122773,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958123061,0.82459,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750958123268,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958123566,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750958123763,4.03238,2424.7,2424.5,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1750958124066,0.82459,2424.6,2424.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750958124867,0.82459,2424.6,2424.5,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1750958125166,0.82459,2424.6,2424.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750958125367,0.82466,2424.4,2424.3,26.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750958125564,0.82466,2424.4,2424.3,32.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750958126359,0.82466,2424.4,2424.3,33.63629]
["bitfinex-derivatives","ETHF0:USTF0",1750958126561,3.2078,2424.7,2424.3,32.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750958126760,0.8246,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750958127055,0.82464,2424.5,2424.3,32.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750958127260,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958127569,3.2078,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750958127960,4.03237,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750958128574,0.82459,2424.6,2424.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958129368,0.82459,2424.6,2424.5,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1750958129566,0.82463,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958129868,0.82463,2424.5,2424.4,32.91963]
["bitfinex-derivatives","ETHF0:USTF0",1750958130069,0.82463,2424.5,2424.4,32.91863]
["bitfinex-derivatives","ETHF0:USTF0",1750958130269,0.8246,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750958130761,3.2078,2424.7,2424.4,32.91863]
["bitfinex-derivatives","ETHF0:USTF0",1750958130762,0.82462,2424.5,2424.4,32.91863]
["bitfinex-derivatives","ETHF0:USTF0",1750958130962,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750958131172,4.03238,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958131468,0.82449,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750958131675,5.66080519,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750958131873,6.48525519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958132074,5.66080519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958132368,6.48525519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958132573,5.66080519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958132776,6.48525519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958132975,5.66080519,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958133173,3.2078,2425.0,2424.9,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1750958133673,4.03225,2425.0,2424.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750958133967,0.82445,2425.0,2424.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750958134375,5.66080519,2425.3,2424.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750958134566,6.48516519,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750958134768,1.04658624,2425.2,2425.0,26.26043]
["bitfinex-derivatives","ETHF0:USTF0",1750958135075,0.82439,2425.2,2425.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750958135273,1.0466762,2425.2,2425.1,1.55102]
["bitfinex-derivatives","ETHF0:USTF0",1750958136082,1.0466762,2425.2,2425.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750958136375,1.8710662,2425.2,2425.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750958136877,1.8710662,2425.2,2425.1,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750958137472,1.8710662,2425.2,2425.1,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1750958138373,1.0466762,2425.2,2425.1,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1750958139372,1.8710662,2425.2,2425.1,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750958141772,1.0466762,2425.2,2425.1,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1750958141974,1.4641,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750958141975,0.82431,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750958142174,1.04446161,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750958142368,1.04446161,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750958145775,1.04446161,2425.5,2425.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750958146482,3.2078,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958146685,4.25127801,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958146979,1.04347801,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958147174,1.04347801,2425.9,2425.6,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1750958147369,1.86766801,2425.8,2425.6,34.27202]
["bitfinex-derivatives","ETHF0:USTF0",1750958147577,0.82419,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958147974,1.8675787,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958148376,1.0433887,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958148577,1.8675687,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958148981,1.0433887,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958150177,1.8675687,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958150377,1.8675687,2425.8,2425.6,33.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750958150379,0.82422,2425.7,2425.6,34.27203]
["bitfinex-derivatives","ETHF0:USTF0",1750958150575,0.82422,2425.7,2425.6,34.26803]
["bitfinex-derivatives","ETHF0:USTF0",1750958150772,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958151174,1.86747796,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958151486,1.86747796,2425.8,2425.6,34.26803]
["bitfinex-derivatives","ETHF0:USTF0",1750958151690,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750958151977,1.86739382,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958152178,1.86736441,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958152385,1.04319441,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958152586,1.04319441,2425.9,2425.8,4.24991518]
["bitfinex-derivatives","ETHF0:USTF0",1750958152782,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958152973,4.25552634,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750958153381,4.25552634,2426.2,2426.1,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750958154083,1.04772634,2426.2,2426.1,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750958154291,3.2078,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750958154480,2.45300519,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750958154681,2.45300519,2426.7,2426.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750958154682,0.82388,2426.7,2426.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750958154983,0.82388,2426.7,2426.5,2.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750958155186,0.82388,2426.7,2426.6,7.47691]
["bitfinex-derivatives","ETHF0:USTF0",1750958155389,6.48466519,2426.8,2426.6,7.47691]
["bitfinex-derivatives","ETHF0:USTF0",1750958155990,0.82388,2426.7,2426.6,7.47691]
["bitfinex-derivatives","ETHF0:USTF0",1750958156383,0.82388,2426.7,2426.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750958156993,0.7235,2427.0,2426.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750958157290,0.8238,2427.0,2426.6,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750958157493,4.03156,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750958157789,4.03156,2427.1,2427.0,7.47577]
["bitfinex-derivatives","ETHF0:USTF0",1750958157790,3.2078,2427.1,2427.0,7.47577]
["bitfinex-derivatives","ETHF0:USTF0",1750958157986,1.55806,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750958158195,2.44897353,2427.3,2427.2,26.23969]
["bitfinex-derivatives","ETHF0:USTF0",1750958158598,2.44897353,2427.3,2427.2,27.67139]
["bitfinex-derivatives","ETHF0:USTF0",1750958159393,2.44897353,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750958159585,2.44897353,2427.4,2427.3,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1750958159791,2.44897353,2427.4,2427.3,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1750958160092,0.82361,2427.5,2427.3,2.97697]
["bitfinex-derivatives","ETHF0:USTF0",1750958160093,2.44897353,2427.5,2427.3,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750958160293,3.27257353,2427.5,2427.4,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750958160495,2.44897353,2427.5,2427.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750958160688,0.82374,2427.1,2426.7,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750958160893,0.82373,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750958161093,0.82374,2427.1,2427.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750958161390,0.6924,2427.4,2426.9,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750958161391,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958161797,0.82376,2427.1,2426.9,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750958162000,0.82377,2427.0,2426.9,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750958162296,0.6924,2427.4,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750958162487,0.8237,2427.3,2427.2,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750958162687,0.8237,2427.3,2427.2,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750958165602,0.7344,2427.7,2427.2,7.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750958165603,3.2078,2428.1,2427.3,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1750958165893,0.8236,2427.5,2427.4,32.052]
["bitfinex-derivatives","ETHF0:USTF0",1750958166295,3.2078,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750958166492,0.82357,2427.6,2427.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750958166691,0.82355,2427.7,2427.5,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1750958166991,0.82356,2427.7,2427.5,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750958167401,0.6733,2428.2,2427.6,35.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750958167594,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958167895,0.82354,2427.7,2427.6,35.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750958168094,0.82357,2427.6,2427.5,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750958168291,2.05889,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958168496,0.82372,2427.2,2427.1,32.051]
["bitfinex-derivatives","ETHF0:USTF0",1750958169289,0.82374,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958169492,0.82374,2427.1,2427.0,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750958169688,0.82374,2427.1,2427.0,36.07857]
["bitfinex-derivatives","ETHF0:USTF0",1750958169893,0.82374,2427.1,2427.0,35.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750958171605,0.82377,2427.0,2426.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750958172495,3.9365,2427.2,2426.6,52.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750958172701,3.9365,2427.2,2426.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750958173002,0.82376,2427.1,2426.9,7.46878]
["bitfinex-derivatives","ETHF0:USTF0",1750958173501,0.82377,2427.0,2426.9,7.46878]
["bitfinex-derivatives","ETHF0:USTF0",1750958173703,0.82377,2427.0,2426.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750958174005,0.82377,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958174206,0.82377,2427.0,2426.9,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1750958175102,2.05936,2427.1,2426.6,52.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750958175407,0.82377,2427.0,2426.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750958175802,3.2078,2427.5,2426.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750958176008,5.9898,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958176208,0.82365,2427.4,2427.3,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1750958176910,0.82365,2427.4,2427.3,32.86967]
["bitfinex-derivatives","ETHF0:USTF0",1750958177208,0.82364,2427.4,2427.3,32.86966]
["bitfinex-derivatives","ETHF0:USTF0",1750958177608,0.82364,2427.4,2427.3,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1750958177908,0.82379,2427.0,2426.9,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750958178108,0.82379,2427.0,2426.9,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1750958179303,0.82379,2427.0,2426.9,32.91981]
["bitfinex-derivatives","ETHF0:USTF0",1750958179505,0.82379,2427.0,2426.9,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1750958181220,0.82379,2427.0,2426.9,32.91981]
["bitfinex-derivatives","ETHF0:USTF0",1750958182117,3.2078,2427.2,2426.9,32.096]
["bitfinex-derivatives","ETHF0:USTF0",1750958182314,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750958182515,3.2078,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750958182718,4.25048921,2427.6,2427.5,26.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750958182918,5.07405921,2427.6,2427.5,26.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750958184007,5.07405921,2427.6,2427.5,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1750958184714,5.07405921,2427.6,2427.5,26.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750958184913,5.07405921,2427.6,2427.5,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1750958185617,4.25048921,2427.6,2427.5,26.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750958185820,4.25048921,2427.6,2427.5,27.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750958186020,1.04268921,2427.6,2427.5,37.38503928]
["bitfinex-derivatives","ETHF0:USTF0",1750958188023,1.04268921,2427.6,2427.5,37.73296293]
["bitfinex-derivatives","ETHF0:USTF0",1750958188526,3.27240353,2428.0,2427.5,37.73296293]
["bitfinex-derivatives","ETHF0:USTF0",1750958188718,2.44897353,2428.0,2427.5,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1750958188924,8.53288928,2427.7,2427.0,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750958189222,2.05902,2427.5,2427.0,10.71456]
["bitfinex-derivatives","ETHF0:USTF0",1750958189423,0.82371,2427.2,2427.1,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750958189616,0.8237,2427.3,2427.1,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750958189818,0.82366,2427.4,2427.1,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750958190024,0.82367,2427.3,2427.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750958191217,0.82366,2427.4,2427.2,2.21711]
["bitfinex-derivatives","ETHF0:USTF0",1750958191419,0.82366,2427.4,2427.3,27.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958191718,0.82366,2427.4,2427.3,26.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750958192617,0.82373,2427.2,2427.1,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750958192819,0.82373,2427.2,2427.1,26.28074]
["bitfinex-derivatives","ETHF0:USTF0",1750958193423,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750958193724,0.8237,2427.3,2427.1,26.28072]
["bitfinex-derivatives","ETHF0:USTF0",1750958193925,0.82371,2427.2,2427.1,26.28072]
["bitfinex-derivatives","ETHF0:USTF0",1750958194127,0.82371,2427.2,2427.1,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750958194523,0.82374,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958194728,4.659,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958194923,0.82381,2426.9,2426.8,32.95583]
["bitfinex-derivatives","ETHF0:USTF0",1750958195319,0.82381,2426.9,2426.8,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750958195523,0.82381,2426.9,2426.8,32.131]
["bitfinex-derivatives","ETHF0:USTF0",1750958195925,0.82384,2426.8,2426.7,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750958196125,0.82384,2426.8,2426.7,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750958196621,0.82391,2426.6,2426.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750958196827,0.82391,2426.6,2426.5,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750958197227,0.82391,2426.6,2426.5,7.50694]
["bitfinex-derivatives","ETHF0:USTF0",1750958197531,0.82391,2426.6,2426.5,8.88254]
["bitfinex-derivatives","ETHF0:USTF0",1750958198029,0.82391,2426.6,2426.5,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750958198429,0.82391,2426.6,2426.5,8.88254]
["bitfinex-derivatives","ETHF0:USTF0",1750958198833,3.2078,2426.9,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958199031,0.82384,2426.8,2426.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750958199828,0.82388,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750958200124,0.82388,2426.7,2426.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750958200125,3.2078,2426.9,2426.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750958200327,0.82391,2426.6,2426.5,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1750958202627,0.82398,2426.4,2426.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750958202828,0.82398,2426.4,2426.3,35.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750958203133,0.82401,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958203332,0.82405,2426.2,2426.1,81.623]
["bitfinex-derivatives","ETHF0:USTF0",1750958203830,0.82411,2426.0,2425.9,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750958204126,0.82411,2426.0,2425.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750958205235,0.82411,2426.0,2425.9,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1750958205729,0.82411,2426.0,2425.9,2.84095]
["bitfinex-derivatives","ETHF0:USTF0",1750958205935,3.2078,2426.3,2425.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750958206136,0.82408,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750958206935,0.82411,2426.0,2425.9,7.98095928]
["bitfinex-derivatives","ETHF0:USTF0",1750958207131,0.82411,2426.0,2425.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750958207735,0.8241,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750958207937,0.8241,2426.1,2426.0,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1750958208642,0.82411,2426.0,2425.9,32.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750958209338,4.03191,2426.0,2425.9,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750958209635,0.82428,2425.6,2425.4,50.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750958209829,0.82428,2425.6,2425.5,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1750958210536,0.82428,2425.6,2425.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750958211429,2.77353,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958211430,5.26841,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958211735,5.26841,2425.7,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750958211937,5.26841,2425.7,2425.2,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1750958212126,1.4039,2425.6,2425.2,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1750958212330,0.82435,2425.3,2425.2,25.502]
["bitfinex-derivatives","ETHF0:USTF0",1750958212837,0.82435,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750958212838,0.82442,2425.1,2425.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750958213034,0.82441,2425.2,2425.0,34.40063]
["bitfinex-derivatives","ETHF0:USTF0",1750958213337,0.82442,2425.1,2425.0,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750958213540,0.82442,2425.1,2425.0,34.39965]
["bitfinex-derivatives","ETHF0:USTF0",1750958214033,0.82441,2425.2,2425.0,2.21865]
["bitfinex-derivatives","ETHF0:USTF0",1750958214238,2.06072,2425.5,2425.0,34.40365]
["bitfinex-derivatives","ETHF0:USTF0",1750958214239,0.82442,2425.1,2425.0,34.40365]
["bitfinex-derivatives","ETHF0:USTF0",1750958214540,0.82441,2425.2,2425.0,34.40365]
["bitfinex-derivatives","ETHF0:USTF0",1750958214935,0.82442,2425.1,2425.0,34.40365]
["bitfinex-derivatives","ETHF0:USTF0",1750958215341,0.8244,2425.2,2425.0,33.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750958215637,0.8244,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958215946,0.82442,2425.1,2425.0,34.40363]
["bitfinex-derivatives","ETHF0:USTF0",1750958216238,0.8244,2425.2,2425.0,34.40363]
["bitfinex-derivatives","ETHF0:USTF0",1750958216840,0.82442,2425.1,2425.0,33.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750958217043,0.82442,2425.1,2425.0,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750958217238,0.82442,2425.1,2425.0,33.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750958217732,0.82442,2425.1,2425.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750958218042,0.82442,2425.1,2425.0,32.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750958218236,0.82442,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958218237,0.82445,2425.0,2424.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750958218445,0.82445,2425.0,2424.9,32.162]
["bitfinex-derivatives","ETHF0:USTF0",1750958219144,0.82445,2425.0,2424.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750958219345,0.82445,2425.0,2424.9,32.16]
["bitfinex-derivatives","ETHF0:USTF0",1750958219534,2.06122,2425.0,2424.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750958219835,0.82452,2424.8,2424.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750958220235,0.6768,2425.3,2424.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750958220430,3.2078,2425.4,2425.0,6.47403928]
["bitfinex-derivatives","ETHF0:USTF0",1750958220732,0.82439,2425.2,2425.1,33.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750958221244,4.03213,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750958221434,0.82437,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750958221742,0.82439,2425.2,2425.1,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750958221942,0.82439,2425.2,2425.1,32.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750958222747,0.82439,2425.2,2425.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750958223242,19.1911953,2425.2,2424.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750958223445,0.82464,2424.5,2424.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750958223638,0.82457,2424.7,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750958223839,0.82462,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958224040,0.82457,2424.7,2424.2,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750958224241,0.82457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958224436,3.2078,2424.9,2424.4,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1750958224839,3.2078,2424.9,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750958224840,0.82458,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750958225242,3.2078,2424.9,2424.4,33.01763]
["bitfinex-derivatives","ETHF0:USTF0",1750958225436,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750958225939,0.82457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958226140,3.2078,2424.9,2424.4,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1750958226451,0.82447,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750958226646,0.82447,2425.0,2424.9,1.54639]
["bitfinex-derivatives","ETHF0:USTF0",1750958226949,0.82442,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750958227140,4.03219,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958227643,3.2078,2425.2,2424.9,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1750958227938,3.2078,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750958228144,0.82442,2425.1,2425.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750958228342,0.82442,2425.1,2425.0,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1750958228743,0.82442,2425.1,2425.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750958229945,1.86015493,2425.1,2425.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750958230146,1.03573493,2425.1,2425.0,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750958230350,1.86015493,2425.1,2425.0,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750958231143,1.03573493,2425.1,2425.0,2.18505]
["bitfinex-derivatives","ETHF0:USTF0",1750958231346,1.86015493,2425.1,2425.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750958231644,1.86015493,2425.1,2425.0,26.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750958232037,1.86015493,2425.1,2425.0,27.67905]
["bitfinex-derivatives","ETHF0:USTF0",1750958232844,1.86015493,2425.1,2425.0,26.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750958234241,1.86015493,2425.1,2425.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750958234545,1.86015493,2425.1,2425.0,33.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750958234738,0.82445,2425.0,2424.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750958234941,1.86127936,2425.0,2424.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750958235244,3.2078,2425.2,2424.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750958235447,1.03711961,2425.1,2425.0,25.522]
["bitfinex-derivatives","ETHF0:USTF0",1750958235643,0.82439,2425.2,2425.0,26.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750958235851,3.2078,2425.5,2425.1,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750958236048,0.82437,2425.3,2425.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750958236244,3.27317353,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750958236548,9.34945523,2426.3,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958236549,0.82417,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958236736,0.82417,2425.9,2425.8,33.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750958237355,0.82417,2425.9,2425.8,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750958237848,2.44897353,2426.0,2425.8,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750958238047,3.27308353,2426.0,2425.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750958238550,0.82415,2425.9,2425.8,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750958238754,3.27312353,2425.9,2425.8,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750958239953,0.82415,2425.9,2425.8,32.252]
["bitfinex-derivatives","ETHF0:USTF0",1750958240151,0.82415,2425.9,2425.8,34.42918]
["bitfinex-derivatives","ETHF0:USTF0",1750958240451,0.82415,2425.9,2425.8,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1750958240841,0.82415,2425.9,2425.8,34.42918]
["bitfinex-derivatives","ETHF0:USTF0",1750958241046,0.82415,2425.9,2425.8,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1750958241246,0.82415,2425.9,2425.8,34.42918]
["bitfinex-derivatives","ETHF0:USTF0",1750958241647,0.82415,2425.9,2425.8,33.605]
["bitfinex-derivatives","ETHF0:USTF0",1750958243357,0.82415,2425.9,2425.8,34.40518]
["bitfinex-derivatives","ETHF0:USTF0",1750958243856,0.82412,2426.0,2425.8,34.40518]
["bitfinex-derivatives","ETHF0:USTF0",1750958244051,0.8241,2426.1,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750958244260,0.8241,2426.1,2426.0,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1750958244652,0.8241,2426.1,2426.0,27.78851]
["bitfinex-derivatives","ETHF0:USTF0",1750958245352,0.8241,2426.1,2426.0,26.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750958245548,0.8241,2426.1,2426.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750958245863,0.8241,2426.1,2426.0,33.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750958248360,1.85513338,2426.1,2426.0,33.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750958249163,0.8241,2426.1,2426.0,33.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750958249860,3.2078,2426.3,2426.0,33.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750958250067,1.03053789,2426.2,2426.1,4.73077]
["bitfinex-derivatives","ETHF0:USTF0",1750958250272,3.2078,2426.6,2426.1,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750958250569,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750958250762,1.8542962,2426.4,2426.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958250959,1.8542962,2426.4,2426.3,7.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750958251266,0.824,2426.4,2426.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958251468,0.824,2426.4,2426.3,7.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750958251760,0.824,2426.4,2426.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958251966,1.85409214,2426.4,2426.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958252165,1.85409214,2426.4,2426.3,7.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750958254066,1.85409214,2426.4,2426.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958254265,1.85409214,2426.4,2426.3,7.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750958254460,1.03009214,2426.4,2426.3,7.52201]
["bitfinex-derivatives","ETHF0:USTF0",1750958254672,1.02909699,2426.4,2426.3,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958254972,0.8239,2426.7,2426.3,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958255172,1.02901407,2426.6,2426.5,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750958255469,0.82386,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750958255671,1.02880089,2426.8,2426.7,33.01687]
["bitfinex-derivatives","ETHF0:USTF0",1750958256265,1.85264089,2426.8,2426.7,33.01687]
["bitfinex-derivatives","ETHF0:USTF0",1750958256466,1.85264089,2426.8,2426.7,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1750958257967,1.85264089,2426.8,2426.7,33.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750958258469,1.02880089,2426.8,2426.7,33.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750958258666,1.85264089,2426.8,2426.7,33.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750958261077,1.85264089,2426.8,2426.7,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1750958261774,1.85264089,2426.8,2426.7,33.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750958262270,0.82384,2426.8,2426.7,33.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750958262677,0.82384,2426.8,2426.7,32.193]
["bitfinex-derivatives","ETHF0:USTF0",1750958263266,2.75858,2427.1,2426.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750958263267,0.82388,2426.7,2426.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750958263468,0.82391,2426.6,2426.5,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1750958263772,3.2078,2426.9,2426.5,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1750958263970,0.82383,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750958264171,0.82383,2426.9,2426.8,26.28083]
["bitfinex-derivatives","ETHF0:USTF0",1750958265077,0.8238,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750958265269,6.70933,2427.5,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750958265578,1.02971655,2427.4,2427.0,26.27976]
["bitfinex-derivatives","ETHF0:USTF0",1750958265779,0.82374,2427.1,2427.0,26.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750958266378,0.82374,2427.1,2427.0,27.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750958266775,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750958266974,1.85343842,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750958267175,1.02970842,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750958267384,0.82368,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750958267676,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750958267871,0.82368,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750958268182,1.85338661,2427.3,2427.2,26.27871]
["bitfinex-derivatives","ETHF0:USTF0",1750958268980,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750958269286,0.82367,2427.3,2427.2,26.27868]
["bitfinex-derivatives","ETHF0:USTF0",1750958270275,1.85342836,2427.3,2427.2,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1750958271684,1.85342836,2427.3,2427.2,26.27871]
["bitfinex-derivatives","ETHF0:USTF0",1750958272281,1.85342836,2427.3,2427.2,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1750958272884,1.85342836,2427.3,2427.2,26.27871]
["bitfinex-derivatives","ETHF0:USTF0",1750958273082,1.85342836,2427.3,2427.2,27.66271]
["bitfinex-derivatives","ETHF0:USTF0",1750958273977,1.02975836,2427.3,2427.2,27.66271]
["bitfinex-derivatives","ETHF0:USTF0",1750958274177,1.85342836,2427.3,2427.2,27.66271]
["bitfinex-derivatives","ETHF0:USTF0",1750958274894,1.02975836,2427.3,2427.2,27.66271]
["bitfinex-derivatives","ETHF0:USTF0",1750958275088,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750958275276,1.85482132,2427.4,2427.3,8.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750958276386,1.85482132,2427.4,2427.3,8.95517]
["bitfinex-derivatives","ETHF0:USTF0",1750958277387,1.03116132,2427.4,2427.3,8.95517]
["bitfinex-derivatives","ETHF0:USTF0",1750958278883,1.03116132,2427.4,2427.3,12.37652882]
["bitfinex-derivatives","ETHF0:USTF0",1750958279879,0.7185,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750958280076,2.44897353,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750958280277,5.71416332,2428.9,2428.0,81.49715882]
["bitfinex-derivatives","ETHF0:USTF0",1750958280587,5.71416332,2428.9,2428.5,6.62915882]
["bitfinex-derivatives","ETHF0:USTF0",1750958280881,5.71416332,2428.9,2428.0,79.868]
["bitfinex-derivatives","ETHF0:USTF0",1750958280882,0.681,2429.2,2428.8,6.62915882]
["bitfinex-derivatives","ETHF0:USTF0",1750958281088,0.82308,2429.1,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750958281385,0.82308,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958281386,5.26551,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958281585,3.42135882,2429.0,2428.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958281884,0.82314,2428.9,2428.7,7.47918]
["bitfinex-derivatives","ETHF0:USTF0",1750958282087,0.681,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750958282283,0.82298,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750958282488,5.71416332,2429.6,2429.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750958282687,0.82291,2429.6,2429.1,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1750958282985,4.6105,2429.7,2429.2,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1750958283180,4.6105,2429.7,2429.1,35.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750958283380,0.823,2429.3,2429.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958283588,0.82306,2429.1,2429.0,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1750958283978,0.82306,2429.1,2429.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958284581,3.2078,2429.4,2429.0,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750958284786,3.2078,2429.4,2429.1,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1750958284989,0.823,2429.3,2429.1,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1750958285686,0.82301,2429.3,2429.1,2.19564]
["bitfinex-derivatives","ETHF0:USTF0",1750958285882,4.03078,2429.4,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750958286084,0.3399934,2430.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750958286085,2.05682,2430.1,2429.3,30.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750958286280,0.719,2429.9,2429.4,7.47695]
["bitfinex-derivatives","ETHF0:USTF0",1750958286478,0.8229,2429.6,2429.4,7.47695]
["bitfinex-derivatives","ETHF0:USTF0",1750958286785,0.82293,2429.5,2429.4,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750958286987,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750958287185,0.82293,2429.5,2429.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750958288085,0.82286,2429.7,2429.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750958288279,0.82287,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750958288493,0.82287,2429.7,2429.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750958288791,0.82287,2429.7,2429.6,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1750958288985,0.82285,2429.8,2429.6,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1750958289179,0.82286,2429.7,2429.6,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1750958289490,0.82284,2429.8,2429.6,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1750958289690,0.82286,2429.7,2429.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750958289901,0.82285,2429.8,2429.6,30.99867]
["bitfinex-derivatives","ETHF0:USTF0",1750958290079,0.82286,2429.7,2429.6,30.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750958290385,0.719,2429.9,2429.6,30.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750958290386,0.82281,2429.9,2429.6,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750958290593,0.7307,2430.1,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750958290983,0.82281,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750958291179,0.82278,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750958291582,0.8228,2429.9,2429.7,27.68744]
["bitfinex-derivatives","ETHF0:USTF0",1750958291893,3.2078,2429.9,2429.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958292194,0.82286,2429.7,2429.6,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958292490,5.0,2429.7,2429.0,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750958292691,0.82306,2429.1,2429.0,56.079]
["bitfinex-derivatives","ETHF0:USTF0",1750958292883,3.2078,2429.3,2429.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958293085,4.03081,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750958293493,0.82306,2429.1,2429.0,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750958293792,0.82306,2429.1,2429.0,8.18018]
["bitfinex-derivatives","ETHF0:USTF0",1750958293991,0.82305,2429.2,2429.0,8.18018]
["bitfinex-derivatives","ETHF0:USTF0",1750958294592,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750958294796,0.82306,2429.1,2429.0,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750958295289,11.72575189,2429.3,2428.3,52.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750958295596,0.82329,2428.5,2428.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958297592,0.8234,2428.2,2428.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958297984,4.6669,2428.7,2428.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958298192,0.82325,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750958298387,4.03101,2428.7,2428.5,7.47427]
["bitfinex-derivatives","ETHF0:USTF0",1750958298598,0.82321,2428.7,2428.5,7.47424]
["bitfinex-derivatives","ETHF0:USTF0",1750958298796,1.49749,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750958299295,0.82321,2428.7,2428.5,7.47424]
["bitfinex-derivatives","ETHF0:USTF0",1750958299497,0.6743,2428.8,2428.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958299703,0.82323,2428.6,2428.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958300197,0.6743,2428.8,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750958300394,0.8232,2428.7,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750958300602,0.82323,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750958300797,0.82323,2428.6,2428.4,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750958300999,0.82323,2428.6,2428.4,5.42568]
["bitfinex-derivatives","ETHF0:USTF0",1750958301199,0.6743,2428.8,2428.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750958301393,0.82333,2428.3,2428.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958301598,0.82333,2428.3,2428.2,7.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750958301799,0.82332,2428.4,2428.2,7.47437]
["bitfinex-derivatives","ETHF0:USTF0",1750958302200,2.0992,2428.8,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750958302497,0.82332,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750958302794,0.82333,2428.3,2428.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750958303000,0.82337,2428.2,2428.1,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750958303203,1.52227,2428.2,2428.1,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750958303702,1.52227,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958304000,0.82341,2428.1,2427.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750958304192,0.82341,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750958304596,0.82341,2428.1,2427.9,7.47545]
["bitfinex-derivatives","ETHF0:USTF0",1750958305003,1.52229,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750958305401,0.6989,2428.2,2427.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750958306493,0.82344,2428.0,2427.9,7.47546]
["bitfinex-derivatives","ETHF0:USTF0",1750958306690,0.82344,2428.0,2427.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750958307596,4.03124,2428.0,2427.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750958308289,0.82351,2427.8,2427.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750958308494,0.82361,2427.5,2427.4,10.68342]
["bitfinex-derivatives","ETHF0:USTF0",1750958308808,0.82361,2427.5,2427.4,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750958309100,2.0588,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750958309101,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750958309299,4.6596,2428.0,2427.6,6.46038189]
["bitfinex-derivatives","ETHF0:USTF0",1750958309300,3.2078,2428.0,2427.6,6.46038189]
["bitfinex-derivatives","ETHF0:USTF0",1750958309604,0.8235,2427.8,2427.7,2.95232]
["bitfinex-derivatives","ETHF0:USTF0",1750958310103,4.03126,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750958310296,3.2078,2428.0,2427.7,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750958310496,3.2078,2428.0,2427.4,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750958310696,2.05868,2427.9,2427.4,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750958310898,0.82361,2427.5,2427.4,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750958311097,1.4518,2427.9,2427.4,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750958311098,1.4518,2427.9,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750958311400,0.82361,2427.5,2427.4,12.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750958311707,0.8236,2427.6,2427.4,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750958312200,0.8236,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750958312414,1.4518,2427.9,2427.4,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750958312609,3.2078,2428.0,2427.8,6.46038189]
["bitfinex-derivatives","ETHF0:USTF0",1750958312900,2.44042107,2428.6,2427.8,6.46038189]
["bitfinex-derivatives","ETHF0:USTF0",1750958312901,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750958313107,0.6779,2428.8,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750958313408,0.82327,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750958313908,0.82326,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750958314116,0.82326,2428.6,2428.4,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750958314603,0.82327,2428.5,2428.4,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750958315308,0.82327,2428.5,2428.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750958315502,0.82333,2428.3,2428.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958318807,0.82333,2428.3,2428.2,7.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750958319011,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750958319212,0.82333,2428.3,2428.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958319811,4.03113,2428.3,2428.2,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958320110,0.82347,2427.9,2427.8,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750958321118,0.82347,2427.9,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958323515,0.82347,2427.9,2427.8,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750958323713,0.82347,2427.9,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958327625,3.2078,2428.0,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958327626,3.2078,2428.0,2427.8,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750958327824,3.2078,2428.5,2427.9,9.66818189]
["bitfinex-derivatives","ETHF0:USTF0",1750958328127,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750958328320,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750958328725,0.82337,2428.2,2428.1,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750958329030,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750958329232,0.7169,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750958329731,0.7169,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750958329932,0.82337,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750958330632,0.82337,2428.2,2428.1,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1750958331332,0.8234,2428.1,2428.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750958331532,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750958332233,0.82338,2428.2,2428.1,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1750958332835,0.82338,2428.2,2428.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750958333028,0.8234,2428.1,2428.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750958333229,0.82347,2427.9,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958333430,0.82347,2427.9,2427.8,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750958333730,0.82347,2427.9,2427.8,9.094]
["bitfinex-derivatives","ETHF0:USTF0",1750958333927,0.82347,2427.9,2427.8,8.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750958334128,0.82347,2427.9,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958335439,0.82347,2427.9,2427.8,7.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750958335627,0.82342,2428.1,2427.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750958335833,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750958336635,0.82346,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750958336835,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750958338438,0.82344,2428.0,2427.9,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750958339440,0.82342,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750958339642,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750958340342,0.82337,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750958340643,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750958342235,0.82342,2428.1,2427.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750958342236,0.82344,2428.0,2427.9,2.26044]
["bitfinex-derivatives","ETHF0:USTF0",1750958342440,0.82344,2428.0,2427.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750958342643,0.82344,2428.0,2427.9,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750958343037,0.82344,2428.0,2427.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750958343246,0.82347,2427.9,2427.8,10.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750958343433,0.82347,2427.9,2427.8,10.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750958343634,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958343831,0.82347,2427.9,2427.8,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750958344238,0.82344,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750958344433,0.82347,2427.9,2427.8,7.57749]
["bitfinex-derivatives","ETHF0:USTF0",1750958344642,0.82347,2427.9,2427.8,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750958345642,0.82357,2427.6,2427.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750958345848,4.03137,2427.6,2427.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750958348042,5.26677,2427.6,2426.9,53.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750958348250,0.82375,2427.1,2427.0,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750958348449,0.82375,2427.1,2427.0,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750958348849,0.82375,2427.1,2427.0,8.91718]
["bitfinex-derivatives","ETHF0:USTF0",1750958349047,0.82375,2427.1,2427.0,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750958349647,0.82384,2426.8,2426.7,9.22029989]
["bitfinex-derivatives","ETHF0:USTF0",1750958349851,1.371,2427.2,2426.7,7.57886]
["bitfinex-derivatives","ETHF0:USTF0",1750958350061,0.95872658,2427.1,2426.7,8.91826]
["bitfinex-derivatives","ETHF0:USTF0",1750958350353,0.82384,2426.8,2426.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750958351146,2.05958,2426.9,2426.4,2.46529989]
["bitfinex-derivatives","ETHF0:USTF0",1750958351348,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750958351550,3.2078,2427.0,2426.5,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1750958351751,4.03159,2427.0,2426.5,14.57178189]
["bitfinex-derivatives","ETHF0:USTF0",1750958351944,0.82383,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750958352144,0.82383,2426.9,2426.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750958352850,4.03159,2427.0,2426.8,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1750958353253,0.82381,2426.9,2426.8,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1750958353849,0.82381,2426.9,2426.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750958354050,0.82381,2426.9,2426.8,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1750958355059,0.82381,2426.9,2426.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750958355357,0.82381,2426.9,2426.8,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1750958356162,3.2078,2427.0,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958356552,0.82381,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958356752,4.0316,2427.0,2426.8,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1750958357047,0.82381,2426.9,2426.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750958357446,0.82381,2426.9,2426.8,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1750958357648,0.82381,2426.9,2426.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750958357851,0.82381,2426.9,2426.8,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1750958358353,0.82381,2426.9,2426.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750958358555,0.82384,2426.8,2426.7,7.57887]
["bitfinex-derivatives","ETHF0:USTF0",1750958358859,0.82384,2426.8,2426.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750958359052,3.2078,2427.0,2426.7,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750958359360,3.2078,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958359660,4.16430092,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958359960,4.98808092,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958360460,4.03158,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958360853,0.82384,2426.8,2426.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750958361353,2.05953,2426.9,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750958361554,0.82394,2426.5,2426.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750958364060,0.7094,2426.6,2426.4,7.58098]
["bitfinex-derivatives","ETHF0:USTF0",1750958364267,0.82394,2426.5,2426.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750958364561,0.82394,2426.5,2426.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750958365364,0.82394,2426.5,2426.4,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1750958365550,0.82398,2426.4,2426.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750958365762,0.82411,2426.0,2425.9,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750958365956,3.2078,2426.3,2425.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1750958366164,0.82411,2426.0,2425.9,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1750958366763,0.82411,2426.0,2425.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750958367350,0.82411,2426.0,2425.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750958367557,4.03191,2426.0,2425.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750958367862,3.2078,2426.0,2425.7,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750958368057,1.3976,2425.9,2425.4,5.66449833]
["bitfinex-derivatives","ETHF0:USTF0",1750958368258,2.06009,2426.3,2425.4,5.66449833]
["bitfinex-derivatives","ETHF0:USTF0",1750958368259,2.06003,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958368455,5.26765,2426.6,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750958368657,0.82403,2426.3,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750958368862,0.82403,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750958369056,3.2078,2426.6,2425.9,9.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750958369256,0.82398,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750958369658,0.82401,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750958369868,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750958370966,0.82401,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750958371165,0.82401,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750958371465,0.824,2426.4,2425.9,9.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750958371658,0.82402,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750958371858,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750958372367,0.82401,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750958374557,3.2078,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958374760,3.8715,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958374963,3.2078,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958375461,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750958375660,4.03162,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958375863,4.99213504,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958376268,0.82385,2426.8,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750958376469,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958376470,0.82389,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958376665,1.78440504,2426.7,2426.6,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1750958377070,1.78440504,2426.7,2426.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750958377365,1.78440504,2426.7,2426.6,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1750958377571,0.96051504,2426.7,2426.6,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1750958378472,1.78439504,2426.7,2426.6,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1750958379273,12.42089693,2426.7,2426.0,5.66449833]
["bitfinex-derivatives","ETHF0:USTF0",1750958379474,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750958379667,0.82405,2426.2,2426.1,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1750958381173,0.82405,2426.2,2426.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750958381371,0.82408,2426.1,2426.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750958381579,0.82418,2425.8,2425.7,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750958384873,0.82418,2425.8,2425.7,9.23366828]
["bitfinex-derivatives","ETHF0:USTF0",1750958385075,0.82418,2425.8,2425.7,2.46766828]
["bitfinex-derivatives","ETHF0:USTF0",1750958386779,0.82422,2425.7,2425.6,9.23366828]
["bitfinex-derivatives","ETHF0:USTF0",1750958387470,0.82422,2425.7,2425.6,10.05791828]
["bitfinex-derivatives","ETHF0:USTF0",1750958387670,0.82422,2425.7,2425.6,7.59025]
["bitfinex-derivatives","ETHF0:USTF0",1750958387870,0.82422,2425.7,2425.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750958388070,3.2078,2425.9,2425.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750958388271,3.2078,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958388574,4.17623771,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958388976,0.82418,2425.8,2425.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750958389276,1.79261771,2425.8,2425.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750958389480,0.82418,2425.8,2425.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750958389678,0.82422,2425.7,2425.6,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750958390565,0.82429,2425.5,2425.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750958391576,0.82439,2425.2,2425.1,7.4874]
["bitfinex-derivatives","ETHF0:USTF0",1750958392172,0.82439,2425.2,2425.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750958393279,0.82439,2425.2,2425.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750958393879,0.82439,2425.2,2425.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750958395183,0.82439,2425.2,2425.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750958395582,0.82438,2425.3,2425.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750958395881,2.1192,2425.5,2425.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750958396182,0.665,2425.5,2425.1,7.59142]
["bitfinex-derivatives","ETHF0:USTF0",1750958396482,0.82433,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750958396686,0.82432,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750958396981,0.82435,2425.3,2425.2,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1750958397982,0.82435,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750958398383,0.82435,2425.3,2425.2,2.27456]
["bitfinex-derivatives","ETHF0:USTF0",1750958398585,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750958398880,0.82431,2425.5,2425.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750958398881,0.82432,2425.4,2425.3,2.27453]
["bitfinex-derivatives","ETHF0:USTF0",1750958399987,4.03208,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750958400282,3.2078,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750958400478,0.82425,2425.6,2425.5,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1750958400680,1.78990035,2425.6,2425.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750958402681,0.96565035,2425.6,2425.5,9.01359]
["bitfinex-derivatives","ETHF0:USTF0",1750958404087,0.82424,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750958404285,0.82425,2425.6,2425.5,9.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750958404480,0.96519532,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750958404481,0.82424,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750958404678,0.82425,2425.6,2425.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750958404890,0.82435,2425.3,2425.2,7.55237]
["bitfinex-derivatives","ETHF0:USTF0",1750958405088,0.82435,2425.3,2425.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750958405283,0.82435,2425.3,2424.4,2.46741857]
["bitfinex-derivatives","ETHF0:USTF0",1750958405284,0.8246,2424.6,2424.4,2.46741857]
["bitfinex-derivatives","ETHF0:USTF0",1750958405584,9.66818189,2425.3,2424.4,2.46741857]
["bitfinex-derivatives","ETHF0:USTF0",1750958405585,0.82458,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750958405779,0.82458,2424.7,2424.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750958407283,0.82452,2424.8,2424.6,2.21568]
["bitfinex-derivatives","ETHF0:USTF0",1750958407477,0.82452,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750958407682,3.2078,2425.1,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750958407884,3.2078,2425.1,2424.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750958407885,0.82461,2424.6,2424.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750958408189,0.82463,2424.5,2424.4,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750958408887,0.82466,2424.4,2424.3,4.70069]
["bitfinex-derivatives","ETHF0:USTF0",1750958409183,0.82466,2424.4,2424.3,7.16146475]
["bitfinex-derivatives","ETHF0:USTF0",1750958409392,0.82464,2424.5,2424.3,7.16146475]
["bitfinex-derivatives","ETHF0:USTF0",1750958409591,0.82469,2424.3,2424.2,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958409793,0.82473,2424.2,2424.1,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958410281,0.82473,2424.2,2424.0,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750958410482,0.82476,2424.1,2424.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750958411090,0.82476,2424.1,2424.0,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750958411287,0.82474,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750958411592,0.82474,2424.2,2424.0,5.36108]
["bitfinex-derivatives","ETHF0:USTF0",1750958411794,0.82476,2424.1,2424.0,5.36108]
["bitfinex-derivatives","ETHF0:USTF0",1750958411988,0.82476,2424.1,2424.0,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1750958412393,0.82486,2423.8,2423.7,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750958412693,0.82486,2423.8,2423.7,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750958412987,0.82486,2423.8,2423.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750958413192,0.82497,2423.5,2423.4,10.76179]
["bitfinex-derivatives","ETHF0:USTF0",1750958413694,0.82497,2423.5,2423.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750958414085,0.82497,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958414283,0.82503,2423.3,2423.2,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750958414587,2.8017,2423.7,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958414786,4.75851,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750958414988,3.9336,2423.7,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958415195,3.2078,2423.4,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958415388,3.2078,2423.4,2422.9,7.55515]
["bitfinex-derivatives","ETHF0:USTF0",1750958415686,0.82511,2423.1,2422.9,7.55515]
["bitfinex-derivatives","ETHF0:USTF0",1750958416391,3.2078,2423.4,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750958416792,3.2078,2423.4,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958416793,4.5924,2423.4,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958416981,4.5924,2423.4,2422.9,7.55517]
["bitfinex-derivatives","ETHF0:USTF0",1750958417993,0.82509,2423.2,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958418291,0.82509,2423.2,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958418491,0.8251,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958418690,0.82509,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750958418895,0.82509,2423.2,2422.9,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750958419089,0.82506,2423.3,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958419391,0.82507,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750958419691,3.2078,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958419888,3.9336,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958420082,0.82498,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958420291,0.82495,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958420488,0.82495,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750958420898,3.9336,2423.7,2423.3,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1750958421199,0.825,2423.4,2423.3,2.22372]
["bitfinex-derivatives","ETHF0:USTF0",1750958421592,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958423190,3.9336,2423.7,2423.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750958423390,4.0327,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958423798,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958424096,4.0327,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958424300,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958424692,3.2078,2423.7,2423.3,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750958424897,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958425197,0.825,2423.4,2423.3,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750958425497,0.825,2423.4,2423.3,8.95673]
["bitfinex-derivatives","ETHF0:USTF0",1750958425699,0.825,2423.4,2423.3,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750958425996,0.825,2423.4,2423.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750958426497,0.825,2423.4,2423.3,7.55803]
["bitfinex-derivatives","ETHF0:USTF0",1750958426897,0.825,2423.4,2423.3,8.1813]
["bitfinex-derivatives","ETHF0:USTF0",1750958431903,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750958432102,0.82499,2423.5,2423.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750958432504,0.82499,2423.5,2423.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750958432700,0.82499,2423.5,2423.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750958432900,0.82499,2423.5,2423.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750958433110,0.82499,2423.5,2423.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750958433410,0.82499,2423.5,2423.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750958433804,3.2078,2424.0,2423.4,6.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750958434002,0.82492,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958434202,0.82492,2423.7,2423.6,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1750958434400,0.82492,2423.7,2423.6,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1750958434608,0.82492,2423.7,2423.6,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1750958434901,0.82492,2423.7,2423.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750958436210,0.8249,2423.7,2423.6,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750958436806,0.82497,2423.5,2423.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750958437006,0.825,2423.4,2423.3,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750958438309,0.825,2423.4,2423.3,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750958441018,0.825,2423.4,2423.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750958442621,1.80294055,2423.4,2423.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750958443614,1.80294055,2423.4,2423.3,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750958444023,1.80294055,2423.4,2423.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750958444322,1.80294055,2423.4,2423.3,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750958444823,1.80294055,2423.4,2423.3,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1750958445024,1.80294055,2423.4,2423.3,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1750958445423,0.82503,2423.3,2423.2,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750958445616,0.82503,2423.3,2423.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750958446024,0.82503,2423.3,2423.2,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750958446220,0.82503,2423.3,2423.2,6.22637]
["bitfinex-derivatives","ETHF0:USTF0",1750958446622,0.82503,2423.3,2423.2,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750958447021,0.8251,2423.1,2423.0,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958447326,0.8251,2423.1,2423.0,9.17977475]
["bitfinex-derivatives","ETHF0:USTF0",1750958447513,0.8251,2423.1,2423.0,10.00491475]
["bitfinex-derivatives","ETHF0:USTF0",1750958447718,0.8251,2423.1,2423.0,11.47511475]
["bitfinex-derivatives","ETHF0:USTF0",1750958447920,0.8251,2423.1,2423.0,10.64997475]
["bitfinex-derivatives","ETHF0:USTF0",1750958448419,0.8251,2423.1,2423.0,11.47511475]
["bitfinex-derivatives","ETHF0:USTF0",1750958448625,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958448929,0.8251,2423.2,2423.1,2.22029]
["bitfinex-derivatives","ETHF0:USTF0",1750958449119,0.8251,2423.2,2423.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750958449320,0.8251,2423.2,2423.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750958449521,0.8251,2423.2,2423.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750958451129,0.82514,2423.0,2422.9,3.28593475]
["bitfinex-derivatives","ETHF0:USTF0",1750958451424,0.82514,2423.0,2422.9,3.19407475]
["bitfinex-derivatives","ETHF0:USTF0",1750958451725,0.82514,2423.0,2422.9,5.38924475]
["bitfinex-derivatives","ETHF0:USTF0",1750958451929,0.82514,2423.0,2422.9,4.56407475]
["bitfinex-derivatives","ETHF0:USTF0",1750958452121,0.82514,2423.0,2422.9,5.38924475]
["bitfinex-derivatives","ETHF0:USTF0",1750958452428,2.06259,2423.3,2422.9,4.56407475]
["bitfinex-derivatives","ETHF0:USTF0",1750958452634,0.82514,2423.0,2422.9,12.10823475]
["bitfinex-derivatives","ETHF0:USTF0",1750958453025,0.82514,2423.0,2422.9,11.28307475]
["bitfinex-derivatives","ETHF0:USTF0",1750958453524,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750958453724,0.82514,2423.1,2423.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750958454233,0.82514,2423.1,2423.0,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1750958455032,0.82514,2423.1,2423.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750958455529,0.82517,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750958455833,1.80346844,2422.9,2422.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750958456229,1.80346844,2422.9,2422.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750958456825,0.82517,2422.9,2422.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750958457140,0.82517,2422.9,2422.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750958457634,0.82517,2422.9,2422.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750958457833,0.82517,2422.9,2422.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750958458234,0.82517,2422.9,2422.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750958458725,0.82517,2422.9,2422.8,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750958459122,0.8251,2423.1,2422.8,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750958459429,0.8251,2423.1,2423.0,3.43343814]
["bitfinex-derivatives","ETHF0:USTF0",1750958459628,1.80258996,2423.1,2423.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750958459830,1.80258996,2423.1,2423.0,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750958460030,1.80258996,2423.1,2423.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750958460535,0.82517,2422.9,2422.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750958461033,0.82512,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750958461435,0.82514,2423.0,2422.9,5.71408814]
["bitfinex-derivatives","ETHF0:USTF0",1750958461634,0.82514,2423.0,2422.9,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1750958462132,0.82509,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958462334,0.82511,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750958462540,0.82511,2423.1,2423.0,2.28061]
["bitfinex-derivatives","ETHF0:USTF0",1750958462831,0.82504,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958463028,0.8251,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750958463231,0.8251,2423.2,2423.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1750958463724,0.8251,2423.2,2423.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750958464031,0.82506,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750958464630,0.82507,2423.2,2423.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1750958464834,0.82514,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750958465131,3.43343814,2423.3,2422.8,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750958465332,0.97787455,2423.2,2422.8,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750958465538,0.82517,2422.9,2422.8,11.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750958465839,0.82517,2422.9,2422.8,12.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750958466340,0.82517,2422.9,2422.8,8.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750958466838,0.82515,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750958467034,0.82515,2423.0,2422.9,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1750958467736,0.82515,2423.0,2422.9,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750958467936,0.82515,2423.0,2422.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750958468137,0.82514,2423.0,2422.9,4.80573814]
["bitfinex-derivatives","ETHF0:USTF0",1750958468332,0.82514,2423.0,2422.9,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750958468539,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750958468736,0.7141,2423.6,2422.9,7.26651289]
["bitfinex-derivatives","ETHF0:USTF0",1750958468939,0.97813455,2423.5,2423.4,7.46620814]
["bitfinex-derivatives","ETHF0:USTF0",1750958469133,0.8249,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750958469441,0.82493,2423.6,2423.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750958469941,0.82492,2423.7,2423.5,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1750958470134,4.10293814,2423.9,2423.5,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1750958470135,0.82493,2423.6,2423.5,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1750958470439,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958470742,0.6695,2423.9,2423.5,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750958470934,0.97893634,2423.8,2423.5,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750958471236,0.6695,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958471438,0.978826,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958471637,0.82492,2423.7,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958472237,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958472436,0.82491,2423.7,2423.5,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1750958472832,0.82489,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958473140,0.8249,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958473341,0.8249,2423.7,2423.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750958473342,0.8249,2423.7,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958473537,0.8249,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958473737,0.8249,2423.7,2423.5,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1750958473941,0.8249,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958474444,0.8249,2423.7,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958474741,0.82493,2423.6,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958475142,0.6695,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958475143,0.82491,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958475333,0.6695,2423.9,2423.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750958475537,0.82493,2423.6,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958475730,0.82492,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958476242,0.82493,2423.6,2423.5,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1750958476744,0.82491,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958478244,0.6695,2423.9,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958478745,0.82493,2423.6,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958479146,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958479646,0.82493,2423.6,2423.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750958479840,0.82497,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958480139,0.82503,2423.3,2423.2,7.53007]
["bitfinex-derivatives","ETHF0:USTF0",1750958480441,0.82503,2423.3,2423.2,7.53004]
["bitfinex-derivatives","ETHF0:USTF0",1750958481843,0.82503,2423.3,2423.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750958483442,0.82503,2423.3,2423.1,4.74168]
["bitfinex-derivatives","ETHF0:USTF0",1750958483443,0.6772,2423.4,2423.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750958483646,0.82507,2423.2,2423.1,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750958484942,0.82507,2423.2,2423.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750958487252,0.82517,2422.9,2422.8,9.16577475]
["bitfinex-derivatives","ETHF0:USTF0",1750958488449,0.82517,2422.9,2422.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750958488852,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958489053,3.2078,2423.1,2422.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750958489249,4.03292,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958489448,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958489848,4.0329,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958490755,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958491258,4.0329,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958491458,0.8251,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958491760,0.82514,2423.0,2422.9,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1750958492057,0.82512,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750958492645,0.82505,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750958492849,0.97787176,2423.3,2423.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750958493056,0.6772,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958493252,0.97779332,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958493561,0.97779332,2423.4,2423.3,7.53103]
["bitfinex-derivatives","ETHF0:USTF0",1750958493853,0.97779332,2423.4,2423.3,8.86033]
["bitfinex-derivatives","ETHF0:USTF0",1750958494457,0.97779332,2423.4,2423.3,13.86033]
["bitfinex-derivatives","ETHF0:USTF0",1750958497864,0.82488,2423.8,2423.3,13.0353]
["bitfinex-derivatives","ETHF0:USTF0",1750958498054,0.97845641,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750958498253,0.97845641,2423.7,2423.6,7.52592]
["bitfinex-derivatives","ETHF0:USTF0",1750958499661,0.97845641,2423.7,2423.6,8.96222]
["bitfinex-derivatives","ETHF0:USTF0",1750958500657,1.80335641,2423.7,2423.6,7.52592]
["bitfinex-derivatives","ETHF0:USTF0",1750958500857,0.97845641,2423.7,2423.6,7.52592]
["bitfinex-derivatives","ETHF0:USTF0",1750958501467,0.82483,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750958501664,1.80036406,2423.8,2423.6,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750958501865,0.82486,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958502063,1.80036462,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958502270,0.97550462,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958502768,1.80036462,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958502970,0.97550462,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958504367,0.82483,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750958504566,1.80059922,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750958505971,4.409185,2423.9,2423.6,7.52591]
["bitfinex-derivatives","ETHF0:USTF0",1750958506171,0.82488,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750958506473,0.82503,2423.3,2423.2,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958506664,0.82507,2423.2,2423.1,5.66857475]
["bitfinex-derivatives","ETHF0:USTF0",1750958506967,1.53977,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958507169,1.53977,2423.2,2423.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750958507369,2.51554303,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958507570,2.51554303,2423.2,2423.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750958507773,2.51554303,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958509066,2.51554303,2423.2,2423.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750958509371,1.69047303,2423.2,2423.1,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750958509578,0.97577303,2423.2,2423.1,29.5479]
["bitfinex-derivatives","ETHF0:USTF0",1750958509765,0.82498,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750958509965,0.82505,2423.3,2423.1,5.49049]
["bitfinex-derivatives","ETHF0:USTF0",1750958510578,0.82505,2423.3,2423.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750958510770,0.82505,2423.3,2423.1,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1750958510969,0.82505,2423.3,2423.1,12.19148]
["bitfinex-derivatives","ETHF0:USTF0",1750958511274,0.82505,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958511470,0.82503,2423.3,2423.1,12.19148]
["bitfinex-derivatives","ETHF0:USTF0",1750958511772,0.82507,2423.2,2423.1,12.19148]
["bitfinex-derivatives","ETHF0:USTF0",1750958512975,0.82507,2423.2,2423.1,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750958513575,0.82507,2423.2,2423.1,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750958513777,0.82505,2423.3,2423.1,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750958514075,3.9221,2423.5,2423.1,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750958514076,0.82507,2423.2,2423.1,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750958514981,0.82507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958515176,0.82507,2423.2,2423.1,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750958516275,0.82507,2423.2,2423.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750958518278,7.33408,2423.5,2423.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750958518279,0.8251,2423.1,2423.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750958518480,0.8251,2423.1,2423.0,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750958518980,0.8251,2423.1,2423.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750958519177,0.8251,2423.1,2423.0,8.19184]
["bitfinex-derivatives","ETHF0:USTF0",1750958519383,0.8251,2423.1,2423.0,8.19183]
["bitfinex-derivatives","ETHF0:USTF0",1750958519582,0.8251,2423.1,2423.0,9.56403]
["bitfinex-derivatives","ETHF0:USTF0",1750958519886,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750958520075,0.82509,2423.2,2423.0,8.19181]
["bitfinex-derivatives","ETHF0:USTF0",1750958520682,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750958520878,0.82505,2423.3,2423.0,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750958521080,0.82506,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958521281,0.82502,2423.4,2423.1,6.49168695]
["bitfinex-derivatives","ETHF0:USTF0",1750958521482,5.26994,2423.9,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958521683,0.82496,2423.6,2423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750958521888,1.80206562,2423.6,2423.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750958524383,1.80206562,2423.6,2423.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750958524384,0.82497,2423.5,2423.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750958524586,1.80207562,2423.5,2423.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750958525180,0.825,2423.4,2423.3,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750958526086,0.82503,2423.3,2423.2,32.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750958526275,0.82503,2423.3,2423.2,33.72987]
["bitfinex-derivatives","ETHF0:USTF0",1750958526477,0.82503,2423.3,2423.2,32.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750958526478,1.80222551,2423.3,2423.2,32.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750958528583,2.06269,2423.2,2422.8,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958528789,0.82517,2422.9,2422.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750958529289,0.7139,2423.2,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958529589,0.8251,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750958530573,0.82507,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958530778,0.8251,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750958531091,0.6948,2423.5,2422.9,28.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750958531379,0.82507,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750958531788,0.6948,2423.5,2423.0,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1750958532088,0.82509,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958532386,0.82509,2423.2,2423.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750958533287,0.82509,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958533487,1.80246928,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958534085,1.80246928,2423.2,2423.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750958534786,0.97737928,2423.2,2423.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750958535176,0.97737928,2423.2,2423.1,4.95116709]
["bitfinex-derivatives","ETHF0:USTF0",1750958535382,0.6948,2423.5,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750958535585,1.80295784,2423.4,2423.1,4.12606709]
["bitfinex-derivatives","ETHF0:USTF0",1750958535784,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750958536084,0.82501,2423.4,2423.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750958536085,0.97802497,2423.4,2423.2,2.17955]
["bitfinex-derivatives","ETHF0:USTF0",1750958536382,1.80305497,2423.3,2423.2,33.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750958536587,1.80305497,2423.3,2423.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958537287,0.82507,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958537494,1.80309497,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958539286,1.80309497,2423.2,2423.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750958539593,1.80309497,2423.2,2423.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958541793,0.8251,2423.1,2423.0,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750958541994,1.80312497,2423.1,2423.0,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750958542195,1.80312497,2423.1,2423.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750958542393,0.82514,2423.0,2422.8,3.14927475]
["bitfinex-derivatives","ETHF0:USTF0",1750958542694,4.25823709,2422.9,2422.8,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958545009,0.82517,2422.9,2422.8,2.46077475]
["bitfinex-derivatives","ETHF0:USTF0",1750958547713,0.82517,2422.9,2422.8,3.90847475]
["bitfinex-derivatives","ETHF0:USTF0",1750958548115,0.82517,2422.9,2422.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750958550014,0.8252,2422.8,2422.7,9.15877475]
["bitfinex-derivatives","ETHF0:USTF0",1750958550409,0.82531,2422.5,2422.4,3.27559777]
["bitfinex-derivatives","ETHF0:USTF0",1750958550616,4.25837709,2422.5,2422.4,3.27559777]
["bitfinex-derivatives","ETHF0:USTF0",1750958551514,0.82534,2422.4,2422.3,3.27559777]
["bitfinex-derivatives","ETHF0:USTF0",1750958552706,4.76115,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750958552906,3.2078,2423.0,2422.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750958553108,0.99072494,2422.9,2422.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750958553309,0.8252,2422.8,2422.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750958553515,0.8252,2422.8,2422.7,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1750958553814,0.82518,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750958554018,1.81578541,2422.9,2422.8,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1750958554410,0.99060541,2422.9,2422.8,1.55628]
["bitfinex-derivatives","ETHF0:USTF0",1750958554618,3.2078,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958554816,5.65671168,2423.7,2423.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750958555012,3.27383168,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750958555206,3.27383168,2423.7,2423.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750958555711,0.82522,2422.8,2422.4,9.96959777]
["bitfinex-derivatives","ETHF0:USTF0",1750958555917,0.82525,2422.7,2422.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1750958556217,0.82525,2422.7,2422.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750958560513,0.82527,2422.6,2422.5,7.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750958561116,0.82527,2422.6,2422.5,8.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750958561315,0.82527,2422.6,2422.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750958562518,0.82531,2422.5,2422.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750958562723,0.82534,2422.4,2422.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750958562912,0.82534,2422.4,2422.3,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750958563109,0.82534,2422.4,2422.3,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750958565822,0.82534,2422.4,2422.3,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1750958566321,3.2078,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750958566624,4.03291,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958566920,5.02164242,2423.1,2423.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750958567127,4.0329,2423.1,2423.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750958567317,4.0329,2423.1,2423.0,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750958567624,5.02143819,2423.1,2423.0,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750958567826,4.19633819,2423.1,2423.0,8.18884]
["bitfinex-derivatives","ETHF0:USTF0",1750958568125,4.19633819,2423.1,2423.0,9.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750958569125,0.98853819,2423.1,2423.0,9.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750958569718,0.98853819,2423.1,2423.0,12.96990709]
["bitfinex-derivatives","ETHF0:USTF0",1750958570024,0.98853819,2423.1,2423.0,17.96990709]
["bitfinex-derivatives","ETHF0:USTF0",1750958570321,5.67534329,2423.6,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958570521,3.2078,2423.6,2423.3,26.33703]
["bitfinex-derivatives","ETHF0:USTF0",1750958570723,0.825,2423.5,2423.4,7.52]
["bitfinex-derivatives","ETHF0:USTF0",1750958570923,0.82495,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750958571118,2.46754329,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958571433,3.29246329,2423.7,2423.5,2.90447]
["bitfinex-derivatives","ETHF0:USTF0",1750958571622,3.29246329,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958571917,2.46754329,2423.7,2423.6,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1750958572121,3.29244329,2423.7,2423.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750958572625,0.82497,2423.5,2423.4,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750958573231,0.82495,2423.6,2423.4,8.20838]
["bitfinex-derivatives","ETHF0:USTF0",1750958573533,0.82495,2423.6,2423.4,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750958573829,0.82495,2423.6,2423.4,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750958574030,2.46754329,2423.7,2423.4,9.59788]
["bitfinex-derivatives","ETHF0:USTF0",1750958574327,0.82497,2423.5,2423.4,9.59788]
["bitfinex-derivatives","ETHF0:USTF0",1750958574528,0.82494,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750958574925,0.82497,2423.5,2423.4,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750958575425,0.82495,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958576230,0.82497,2423.5,2423.4,9.59689]
["bitfinex-derivatives","ETHF0:USTF0",1750958576730,0.82496,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750958577429,0.82497,2423.5,2423.4,9.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750958577632,0.82497,2423.5,2423.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750958578323,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750958578930,0.82503,2423.3,2423.2,32.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750958579129,0.82514,2423.0,2422.9,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750958579727,1.51219,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750958580128,3.2078,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958580434,0.82505,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958580727,0.82505,2423.3,2423.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958580934,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958581131,0.82514,2423.0,2422.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958581329,0.82517,2422.9,2422.8,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750958582530,1.80707405,2422.9,2422.8,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750958582833,0.82517,2422.9,2422.8,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750958583431,0.82517,2422.9,2422.8,8.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750958583634,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750958584138,0.82517,2422.9,2422.8,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750958584331,0.82517,2422.9,2422.8,8.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750958585133,0.82517,2422.9,2422.8,10.7169137]
["bitfinex-derivatives","ETHF0:USTF0",1750958585729,0.82515,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958586036,3.8949,2423.2,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750958586245,0.82513,2423.1,2423.0,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1750958587028,3.8949,2423.2,2423.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750958587239,0.82504,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750958587430,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750958587628,0.82507,2423.2,2423.1,2.23978]
["bitfinex-derivatives","ETHF0:USTF0",1750958587843,0.82507,2423.2,2423.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750958588839,0.82506,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958589040,3.2078,2423.5,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958589041,0.82502,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750958589226,0.82502,2423.4,2423.3,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1750958589427,1.80667576,2423.4,2423.3,2.21182]
["bitfinex-derivatives","ETHF0:USTF0",1750958589833,1.80667576,2423.4,2423.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750958590233,0.82503,2423.3,2423.2,8.23217]
["bitfinex-derivatives","ETHF0:USTF0",1750958590433,0.82503,2423.3,2423.2,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750958590938,0.8252,2422.8,2422.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958591138,0.8252,2422.8,2422.7,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750958593539,0.8252,2422.8,2422.7,8.23234]
["bitfinex-derivatives","ETHF0:USTF0",1750958593745,0.8252,2422.8,2422.7,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750958594139,0.7372,2422.9,2422.7,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750958594335,0.8252,2422.8,2422.7,8.23233]
["bitfinex-derivatives","ETHF0:USTF0",1750958594640,3.2078,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750958594828,4.03295,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750958595032,0.82515,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750958595431,0.7157,2423.2,2422.8,25.507]
["bitfinex-derivatives","ETHF0:USTF0",1750958595628,0.97823038,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750958596135,1.80333038,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750958596642,0.97823038,2423.1,2423.0,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750958597146,0.82505,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750958597336,0.82505,2423.3,2423.2,7.51806]
["bitfinex-derivatives","ETHF0:USTF0",1750958597536,1.80336115,2423.3,2423.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958598340,1.80336115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958601643,1.80336115,2423.3,2423.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958601843,1.80336115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958603142,1.80336115,2423.3,2423.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958604441,1.80336115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958604646,0.97831115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958604942,1.80334115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958605346,0.97831115,2423.3,2423.2,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750958605543,1.80334115,2423.3,2423.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750958605744,1.80334115,2423.3,2423.2,8.1546]
["bitfinex-derivatives","ETHF0:USTF0",1750958606648,1.80334115,2423.3,2423.2,8.97967]
["bitfinex-derivatives","ETHF0:USTF0",1750958606849,0.97831115,2423.3,2423.2,8.97967]
["bitfinex-derivatives","ETHF0:USTF0",1750958607146,0.82503,2423.4,2423.2,8.97967]
["bitfinex-derivatives","ETHF0:USTF0",1750958607346,0.82503,2423.4,2423.3,26.33003]
["bitfinex-derivatives","ETHF0:USTF0",1750958607548,1.80358169,2423.4,2423.3,26.33003]
["bitfinex-derivatives","ETHF0:USTF0",1750958607744,1.80358169,2423.4,2423.3,27.66923]
["bitfinex-derivatives","ETHF0:USTF0",1750958607950,1.80358169,2423.4,2423.3,26.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750958608648,1.80355169,2423.4,2423.3,30.87703]
["bitfinex-derivatives","ETHF0:USTF0",1750958608851,0.825,2423.4,2423.3,27.66923]
["bitfinex-derivatives","ETHF0:USTF0",1750958609748,0.82499,2423.5,2423.3,27.66923]
["bitfinex-derivatives","ETHF0:USTF0",1750958610347,0.82481,2424.0,2423.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750958610555,5.67534329,2424.2,2423.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750958610556,2.06197,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958610846,0.82493,2423.6,2423.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750958611048,0.82493,2423.6,2423.5,32.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750958611242,0.82492,2423.7,2423.5,35.15446]
["bitfinex-derivatives","ETHF0:USTF0",1750958611445,0.82492,2423.7,2423.6,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1750958611750,0.82492,2423.7,2423.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750958611949,0.82492,2423.7,2423.6,33.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750958612150,0.82492,2423.7,2423.6,34.45673]
["bitfinex-derivatives","ETHF0:USTF0",1750958613255,0.82492,2423.7,2423.6,33.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750958614046,3.43479553,2423.8,2423.6,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1750958614252,2.8757,2423.7,2423.6,32.194]
["bitfinex-derivatives","ETHF0:USTF0",1750958616651,2.8757,2423.7,2423.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750958616652,0.82503,2423.3,2423.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750958616853,0.82503,2423.3,2423.2,34.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750958617049,0.82503,2423.3,2423.2,35.08427]
["bitfinex-derivatives","ETHF0:USTF0",1750958617857,0.82503,2423.3,2423.2,34.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750958618059,0.82503,2423.3,2423.2,35.08427]
["bitfinex-derivatives","ETHF0:USTF0",1750958618354,0.82503,2423.3,2423.2,34.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750958618747,0.82503,2423.3,2423.2,35.08427]
["bitfinex-derivatives","ETHF0:USTF0",1750958619054,0.82503,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750958619357,0.82503,2423.4,2423.3,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1750958621959,0.82503,2423.4,2423.3,26.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750958622362,0.82503,2423.4,2423.3,26.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750958623964,2.06259,2423.3,2422.8,2.4690237]
["bitfinex-derivatives","ETHF0:USTF0",1750958624162,0.8252,2422.8,2422.7,3.1522237]
["bitfinex-derivatives","ETHF0:USTF0",1750958624365,0.8252,2422.8,2422.7,28.6502237]
["bitfinex-derivatives","ETHF0:USTF0",1750958625364,0.8252,2422.8,2422.7,29.4754337]
["bitfinex-derivatives","ETHF0:USTF0",1750958625964,0.8252,2422.8,2422.7,35.3392237]
["bitfinex-derivatives","ETHF0:USTF0",1750958626762,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750958627162,0.8252,2422.8,2422.7,36.1644437]
["bitfinex-derivatives","ETHF0:USTF0",1750958627750,0.8252,2422.8,2422.7,35.3392237]
["bitfinex-derivatives","ETHF0:USTF0",1750958628461,0.8252,2422.8,2422.7,36.1664637]
["bitfinex-derivatives","ETHF0:USTF0",1750958628663,0.8252,2422.8,2422.7,35.3412237]
["bitfinex-derivatives","ETHF0:USTF0",1750958628864,0.8252,2422.8,2422.7,36.1664637]
["bitfinex-derivatives","ETHF0:USTF0",1750958629064,0.8252,2422.8,2422.7,35.3412237]
["bitfinex-derivatives","ETHF0:USTF0",1750958629563,0.8252,2422.8,2422.7,36.1664637]
["bitfinex-derivatives","ETHF0:USTF0",1750958629964,0.8252,2422.8,2422.7,33.69744]
["bitfinex-derivatives","ETHF0:USTF0",1750958630164,3.2078,2423.1,2422.7,36.30699553]
["bitfinex-derivatives","ETHF0:USTF0",1750958630360,0.6984,2423.2,2422.9,3.43479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958630561,0.6984,2423.2,2422.9,29.75794553]
["bitfinex-derivatives","ETHF0:USTF0",1750958630764,0.82514,2423.0,2422.9,31.10144553]
["bitfinex-derivatives","ETHF0:USTF0",1750958630963,4.5823,2423.6,2422.9,33.48409553]
["bitfinex-derivatives","ETHF0:USTF0",1750958631167,0.98161115,2423.5,2423.1,3.43479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958631464,0.82503,2423.3,2423.2,33.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750958631765,0.82502,2423.4,2423.2,35.04677]
["bitfinex-derivatives","ETHF0:USTF0",1750958632268,0.82499,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750958632467,0.98156802,2423.4,2423.2,35.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750958632663,0.825,2423.4,2423.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750958633067,1.80656402,2423.4,2423.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750958634868,0.98156402,2423.4,2423.3,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1750958635757,1.80656402,2423.4,2423.3,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1750958635956,0.98156402,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958636165,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958636364,0.82514,2423.0,2422.9,35.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750958637162,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958637368,0.82514,2423.0,2422.9,35.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750958637961,0.82514,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958638267,0.82514,2423.0,2422.9,35.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750958638662,0.82517,2422.9,2422.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750958642570,0.82524,2422.7,2422.6,51.99661748]
["bitfinex-derivatives","ETHF0:USTF0",1750958642770,0.82524,2422.7,2422.6,82.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750958643273,0.82524,2422.7,2422.6,83.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750958645484,0.82524,2422.7,2422.6,50.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750958645674,0.82524,2422.7,2422.6,82.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750958646882,3.2078,2423.0,2422.6,82.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750958647081,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750958647282,0.8252,2422.9,2422.8,26.31919]
["bitfinex-derivatives","ETHF0:USTF0",1750958647482,0.8252,2422.9,2422.8,27.67169]
["bitfinex-derivatives","ETHF0:USTF0",1750958647680,0.8252,2422.9,2422.8,26.8465]
["bitfinex-derivatives","ETHF0:USTF0",1750958647986,0.8252,2422.9,2422.8,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1750958648183,0.82524,2422.7,2422.6,51.06115]
["bitfinex-derivatives","ETHF0:USTF0",1750958648384,0.82524,2422.7,2422.6,83.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750958648780,0.82523,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750958649285,0.677,2423.1,2422.6,83.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750958649286,0.82524,2422.7,2422.6,83.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750958649586,0.82524,2422.7,2422.6,82.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750958650086,0.82524,2422.7,2422.6,83.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750958650789,3.2078,2423.0,2422.6,82.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750958650989,0.82524,2422.7,2422.6,83.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750958651288,0.82523,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750958652182,0.82519,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750958652380,0.82519,2422.9,2422.8,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1750958652885,0.82519,2422.9,2422.8,26.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750958653482,0.82515,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750958653681,0.82515,2423.0,2422.9,4.25994553]
["bitfinex-derivatives","ETHF0:USTF0",1750958654491,0.82517,2422.9,2422.8,26.31718]
["bitfinex-derivatives","ETHF0:USTF0",1750958654888,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750958655488,1.80637631,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750958655688,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750958656191,3.2078,2423.3,2422.9,3.43479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958656397,1.80634409,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750958656686,0.8251,2423.1,2423.0,32.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750958656879,1.80635409,2423.1,2423.0,32.99811]
["bitfinex-derivatives","ETHF0:USTF0",1750958657080,1.80635409,2423.1,2423.0,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1750958657990,1.80635409,2423.1,2423.0,32.99814]
["bitfinex-derivatives","ETHF0:USTF0",1750958658186,0.98125409,2423.1,2423.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750958658387,1.80635409,2423.1,2423.0,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750958659286,0.82521,2422.8,2422.7,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750958659489,0.82521,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958659792,0.82521,2422.8,2422.7,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750958660392,0.82521,2422.8,2422.7,36.20404]
["bitfinex-derivatives","ETHF0:USTF0",1750958661094,0.82519,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750958661489,2.06274,2423.2,2422.7,35.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750958661795,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750958662091,1.806484,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750958662792,0.8252,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750958662996,0.82521,2422.8,2422.7,36.20402]
["bitfinex-derivatives","ETHF0:USTF0",1750958663495,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750958663989,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750958664192,0.82516,2423.0,2422.9,26.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750958664704,1.80721849,2423.0,2422.9,26.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750958665500,0.98205849,2423.0,2422.9,26.30916]
["bitfinex-derivatives","ETHF0:USTF0",1750958665692,0.82512,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750958665996,1.80735416,2423.1,2423.0,5.69763553]
["bitfinex-derivatives","ETHF0:USTF0",1750958667093,1.80733416,2423.1,2423.0,5.69763553]
["bitfinex-derivatives","ETHF0:USTF0",1750958668390,0.98223416,2423.1,2423.0,5.69763553]
["bitfinex-derivatives","ETHF0:USTF0",1750958668692,3.2078,2423.6,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750958668892,0.82503,2423.4,2423.3,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1750958669087,1.80724584,2423.4,2423.3,37.05279553]
["bitfinex-derivatives","ETHF0:USTF0",1750958669294,1.80724584,2423.4,2423.3,37.87782553]
["bitfinex-derivatives","ETHF0:USTF0",1750958669492,0.98221584,2423.4,2423.3,37.87782553]
["bitfinex-derivatives","ETHF0:USTF0",1750958669692,1.80721584,2423.4,2423.3,41.08562553]
["bitfinex-derivatives","ETHF0:USTF0",1750958670195,0.98221584,2423.4,2423.3,41.08562553]
["bitfinex-derivatives","ETHF0:USTF0",1750958670689,1.80721584,2423.4,2423.3,40.26059553]
["bitfinex-derivatives","ETHF0:USTF0",1750958671586,1.80721584,2423.4,2423.3,33.618]
["bitfinex-derivatives","ETHF0:USTF0",1750958671894,0.82507,2423.2,2423.1,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750958672196,1.80728584,2423.2,2423.1,32.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750958674295,1.80728584,2423.2,2423.1,36.30959553]
["bitfinex-derivatives","ETHF0:USTF0",1750958674491,0.98221584,2423.2,2423.1,37.13469553]
["bitfinex-derivatives","ETHF0:USTF0",1750958674799,0.82504,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750958675095,0.82501,2423.4,2423.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750958675302,0.98136765,2423.3,2423.2,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750958675500,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958675799,1.80626047,2423.5,2423.4,26.299]
["bitfinex-derivatives","ETHF0:USTF0",1750958676501,1.80626047,2423.5,2423.4,29.73379553]
["bitfinex-derivatives","ETHF0:USTF0",1750958677788,0.98127047,2423.5,2423.4,29.73379553]
["bitfinex-derivatives","ETHF0:USTF0",1750958677988,0.7063,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958677989,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958678194,0.9812365,2423.7,2423.6,36.40472553]
["bitfinex-derivatives","ETHF0:USTF0",1750958678492,1.8061365,2423.7,2423.6,35.57979553]
["bitfinex-derivatives","ETHF0:USTF0",1750958678693,1.8061365,2423.7,2423.6,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1750958679501,1.8061365,2423.7,2423.6,32.96993]
["bitfinex-derivatives","ETHF0:USTF0",1750958679999,1.8061365,2423.7,2423.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750958680000,0.82493,2423.6,2423.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750958680189,1.8061665,2423.6,2423.5,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1750958682101,0.9812365,2423.6,2423.3,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750958682301,0.82504,2423.3,2423.2,35.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750958682597,1.8062765,2423.3,2423.2,35.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750958682899,6.47867203,2423.3,2422.8,2.46961748]
["bitfinex-derivatives","ETHF0:USTF0",1750958683104,0.82517,2422.9,2422.8,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750958683301,0.82517,2422.9,2422.8,32.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750958684511,0.82516,2423.0,2422.8,36.28509553]
["bitfinex-derivatives","ETHF0:USTF0",1750958684706,0.82517,2422.9,2422.8,36.28509553]
["bitfinex-derivatives","ETHF0:USTF0",1750958686000,0.82517,2422.9,2422.8,37.11030553]
["bitfinex-derivatives","ETHF0:USTF0",1750958686201,0.82517,2422.9,2422.8,38.46390553]
["bitfinex-derivatives","ETHF0:USTF0",1750958686400,0.82517,2422.9,2422.8,37.63869553]
["bitfinex-derivatives","ETHF0:USTF0",1750958687608,0.707,2423.2,2422.8,42.63869553]
["bitfinex-derivatives","ETHF0:USTF0",1750958687806,3.2078,2423.4,2423.1,3.43479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958688009,0.82504,2423.3,2423.2,32.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750958688208,0.82504,2423.3,2423.2,34.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750958688406,0.82504,2423.3,2423.2,38.25935]
["bitfinex-derivatives","ETHF0:USTF0",1750958688610,0.825,2423.4,2423.2,38.25935]
["bitfinex-derivatives","ETHF0:USTF0",1750958688807,0.825,2423.4,2423.3,5.59743553]
["bitfinex-derivatives","ETHF0:USTF0",1750958689703,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750958689900,4.6093,2423.8,2423.4,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750958690106,0.82497,2423.5,2423.4,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750958691114,4.6093,2423.8,2423.4,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750958691323,0.82492,2423.7,2423.4,27.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750958691612,0.82494,2423.6,2423.4,26.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750958691813,0.98211328,2423.5,2423.4,27.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750958692018,4.74388,2423.8,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750958692210,0.98223363,2423.7,2423.5,5.73456553]
["bitfinex-derivatives","ETHF0:USTF0",1750958692512,4.74388,2423.8,2423.6,32.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750958692715,0.98195883,2423.7,2423.6,38.33833]
["bitfinex-derivatives","ETHF0:USTF0",1750958692916,0.98195883,2423.7,2423.6,41.77312553]
["bitfinex-derivatives","ETHF0:USTF0",1750958694418,1.55038,2424.1,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750958694717,0.98168665,2424.0,2423.9,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1750958694917,1.80648665,2424.0,2423.9,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1750958695414,0.98168665,2424.0,2423.9,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1750958696613,0.98168665,2424.0,2423.9,28.89579553]
["bitfinex-derivatives","ETHF0:USTF0",1750958696916,0.98168665,2424.0,2423.9,29.72062553]
["bitfinex-derivatives","ETHF0:USTF0",1750958697208,0.98168665,2424.0,2423.9,28.89579553]
["bitfinex-derivatives","ETHF0:USTF0",1750958699213,0.98168665,2424.0,2423.9,31.16432553]
["bitfinex-derivatives","ETHF0:USTF0",1750958699416,0.98034744,2424.0,2423.9,31.16432553]
["bitfinex-derivatives","ETHF0:USTF0",1750958700810,0.49871629,2424.0,2423.9,36.16432553]
["bitfinex-derivatives","ETHF0:USTF0",1750958701012,0.82466,2424.5,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750958701211,0.82466,2424.5,2424.3,36.25609553]
["bitfinex-derivatives","ETHF0:USTF0",1750958701516,0.82466,2424.5,2424.3,37.64099553]
["bitfinex-derivatives","ETHF0:USTF0",1750958702109,0.82461,2424.6,2424.3,38.46566553]
["bitfinex-derivatives","ETHF0:USTF0",1750958702317,0.82465,2424.5,2424.3,37.64099553]
["bitfinex-derivatives","ETHF0:USTF0",1750958703106,0.82462,2424.6,2424.3,38.46568553]
["bitfinex-derivatives","ETHF0:USTF0",1750958703314,3.2078,2424.7,2424.3,37.64099553]
["bitfinex-derivatives","ETHF0:USTF0",1750958703614,0.82464,2424.5,2424.3,38.46568553]
["bitfinex-derivatives","ETHF0:USTF0",1750958703820,3.2078,2424.7,2424.3,37.64099553]
["bitfinex-derivatives","ETHF0:USTF0",1750958704021,0.82462,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750958704317,4.03239,2424.7,2424.5,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750958704519,0.82459,2424.6,2424.5,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750958705215,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750958705814,3.2078,2424.7,2424.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750958706112,0.82447,2425.0,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750958706308,3.2078,2425.1,2424.7,37.07143553]
["bitfinex-derivatives","ETHF0:USTF0",1750958706513,0.82449,2424.9,2424.7,36.24689553]
["bitfinex-derivatives","ETHF0:USTF0",1750958706717,0.82449,2424.9,2424.7,38.48235553]
["bitfinex-derivatives","ETHF0:USTF0",1750958706921,0.82448,2425.0,2424.7,38.48235553]
["bitfinex-derivatives","ETHF0:USTF0",1750958707127,4.03225,2425.1,2424.7,37.65779553]
["bitfinex-derivatives","ETHF0:USTF0",1750958707324,4.03225,2425.1,2424.9,3.43479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958707620,3.2078,2425.1,2424.9,26.27147]
["bitfinex-derivatives","ETHF0:USTF0",1750958707821,4.03222,2425.1,2424.9,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1750958708021,3.43479553,2425.0,2424.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750958708215,3.43479553,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750958708417,0.8247,2424.3,2424.0,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750958708618,0.82468,2424.4,2424.1,32.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750958708921,0.8247,2424.3,2424.2,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1750958709816,3.2078,2424.4,2424.0,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1750958709817,4.03247,2424.4,2424.0,4.12849553]
["bitfinex-derivatives","ETHF0:USTF0",1750958710122,0.82471,2424.3,2424.1,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750958710324,1.3787,2424.5,2424.1,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750958710525,0.82473,2424.2,2424.1,32.101]
["bitfinex-derivatives","ETHF0:USTF0",1750958711422,0.82481,2424.0,2423.9,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1750958711626,0.82475,2424.2,2424.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958712013,0.82476,2424.1,2424.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958715523,4.03256,2424.1,2424.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958719222,3.2078,2424.1,2424.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958719430,4.03256,2424.1,2424.0,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750958721827,4.03256,2424.1,2424.0,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750958722030,4.03256,2424.1,2424.0,36.35759553]
["bitfinex-derivatives","ETHF0:USTF0",1750958722031,3.2078,2424.1,2424.0,36.35759553]
["bitfinex-derivatives","ETHF0:USTF0",1750958722227,4.03256,2424.1,2424.0,32.098]
["bitfinex-derivatives","ETHF0:USTF0",1750958722427,0.82483,2423.9,2423.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750958722635,0.82483,2423.9,2423.8,33.466]
["bitfinex-derivatives","ETHF0:USTF0",1750958723936,0.82482,2424.0,2423.8,34.29085]
["bitfinex-derivatives","ETHF0:USTF0",1750958724231,0.82482,2424.0,2423.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750958724631,6.64259553,2424.1,2423.7,3.1639861]
["bitfinex-derivatives","ETHF0:USTF0",1750958725229,0.82482,2424.0,2423.7,3.9888761]
["bitfinex-derivatives","ETHF0:USTF0",1750958725428,1.80552487,2424.0,2423.7,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750958725633,0.98070487,2423.9,2423.7,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750958725940,0.82484,2423.9,2423.7,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1750958726129,0.82482,2424.0,2423.7,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1750958726326,1.80541479,2423.9,2423.7,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1750958726526,0.82487,2423.8,2423.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750958726827,3.2078,2424.1,2423.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750958727031,0.82487,2423.8,2423.7,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750958727234,0.8249,2423.7,2423.6,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750958727439,0.8249,2423.7,2423.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750958727630,1.5219,2423.7,2423.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750958727930,0.82497,2423.5,2423.4,9.1310861]
["bitfinex-derivatives","ETHF0:USTF0",1750958728125,4.03277,2423.5,2423.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750958728835,3.2078,2423.5,2423.4,10.91979553]
["bitfinex-derivatives","ETHF0:USTF0",1750958729039,0.82492,2423.7,2423.4,10.09479553]
["bitfinex-derivatives","ETHF0:USTF0",1750958729338,0.82497,2423.5,2423.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750958729548,0.6779,2423.6,2423.4,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1750958729845,4.03268,2423.8,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750958730033,1.80533132,2423.7,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750958730233,3.8857,2423.8,2423.4,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1750958730234,0.82494,2423.6,2423.4,7.48498]
["bitfinex-derivatives","ETHF0:USTF0",1750958730545,0.82494,2423.6,2423.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750958730744,0.82494,2423.6,2423.4,7.48499]
["bitfinex-derivatives","ETHF0:USTF0",1750958731043,3.8857,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958731044,4.71059,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750958731346,0.98007214,2423.7,2423.6,4.25972553]
["bitfinex-derivatives","ETHF0:USTF0",1750958731533,3.2078,2424.1,2423.7,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750958731739,2.46550634,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958732042,2.46550634,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958732043,0.97882192,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958732241,3.44432826,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958733437,3.44432826,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750958733638,2.46550634,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958734244,0.97910029,2424.5,2424.4,4.25945553]
["bitfinex-derivatives","ETHF0:USTF0",1750958736437,0.97910029,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750958736641,0.97910029,2424.5,2424.4,32.91366]
["bitfinex-derivatives","ETHF0:USTF0",1750958736839,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750958737146,4.18751772,2424.8,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750958737347,0.97971772,2424.7,2424.4,32.089]
["bitfinex-derivatives","ETHF0:USTF0",1750958737547,1.80428772,2424.7,2424.4,32.91365]
["bitfinex-derivatives","ETHF0:USTF0",1750958737744,0.97971772,2424.6,2424.4,32.91365]
["bitfinex-derivatives","ETHF0:USTF0",1750958737948,0.97971772,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750958738143,0.97971772,2424.5,2424.4,32.91265]
["bitfinex-derivatives","ETHF0:USTF0",1750958738748,0.82457,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750958738958,0.97887215,2424.6,2424.4,32.076]
["bitfinex-derivatives","ETHF0:USTF0",1750958739150,4.03235,2424.8,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958739450,0.97884894,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958739645,0.97884894,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958739846,4.03235,2424.8,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958740046,0.97863142,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958740249,4.03235,2424.8,2424.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750958740446,0.97847427,2424.7,2424.6,7.47359]
["bitfinex-derivatives","ETHF0:USTF0",1750958741341,3.2078,2425.1,2424.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750958741550,3.2078,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750958741747,4.18591454,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750958742441,3.2078,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750958742841,4.03224,2425.1,2424.9,32.89647]
["bitfinex-derivatives","ETHF0:USTF0",1750958743038,3.2078,2425.1,2424.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750958743242,3.2078,2424.8,2424.6,7.47358]
["bitfinex-derivatives","ETHF0:USTF0",1750958743442,4.03234,2424.8,2424.6,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750958743643,4.03234,2424.8,2424.6,7.47359]
["bitfinex-derivatives","ETHF0:USTF0",1750958745252,4.03234,2424.8,2424.6,7.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750958745454,0.82456,2424.7,2424.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750958748657,1.51386,2424.7,2424.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750958749248,0.82463,2424.5,2424.4,32.065]
["bitfinex-derivatives","ETHF0:USTF0",1750958749447,0.82468,2424.4,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750958749752,0.6893,2424.7,2424.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750958749753,0.8247,2424.3,2424.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750958751256,0.8247,2424.3,2424.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750958751860,0.8247,2424.3,2424.2,27.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750958753759,0.8247,2424.3,2424.2,26.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750958753965,0.8248,2424.0,2423.9,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750958754155,0.82478,2424.1,2423.9,35.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750958756662,0.82478,2424.1,2423.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1750958756862,0.82478,2424.1,2424.0,32.062]
["bitfinex-derivatives","ETHF0:USTF0",1750958757168,0.8248,2424.0,2423.9,34.1876]
["bitfinex-derivatives","ETHF0:USTF0",1750958757351,3.2078,2424.2,2423.9,34.1876]
["bitfinex-derivatives","ETHF0:USTF0",1750958757754,0.82477,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750958757957,0.8248,2424.0,2423.9,35.01242]
["bitfinex-derivatives","ETHF0:USTF0",1750958758754,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750958758954,4.03245,2424.5,2424.0,3.43084237]
["bitfinex-derivatives","ETHF0:USTF0",1750958759155,1.51389,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750958759457,1.51389,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750958759763,1.51389,2424.7,2424.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750958760263,0.6893,2424.7,2424.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750958760463,0.82454,2424.8,2424.6,29.53434237]
["bitfinex-derivatives","ETHF0:USTF0",1750958760664,0.82454,2424.8,2424.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750958760963,1.80370038,2424.8,2424.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750958761165,0.97916038,2424.8,2424.7,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1750958761367,1.80369038,2424.8,2424.7,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1750958762065,1.80369038,2424.8,2424.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750958762264,0.97916038,2424.8,2424.7,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1750958762559,0.97916038,2424.8,2424.7,8.90716]
["bitfinex-derivatives","ETHF0:USTF0",1750958762970,1.80369038,2424.8,2424.7,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1750958763163,1.80369038,2424.8,2424.7,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750958763463,0.97916038,2424.8,2424.7,7.47256]
["bitfinex-derivatives","ETHF0:USTF0",1750958763664,0.97916038,2424.8,2424.7,8.87196]
["bitfinex-derivatives","ETHF0:USTF0",1750958763866,0.97916038,2424.8,2424.7,15.51060237]
["bitfinex-derivatives","ETHF0:USTF0",1750958764065,0.97916038,2424.8,2424.7,16.23140237]
["bitfinex-derivatives","ETHF0:USTF0",1750958765069,2.46550634,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750958765261,0.98116842,2425.2,2425.1,36.31427237]
["bitfinex-derivatives","ETHF0:USTF0",1750958768366,0.98116842,2425.2,2425.1,37.36236474]
["bitfinex-derivatives","ETHF0:USTF0",1750958768877,0.98116842,2425.2,2425.1,37.03377237]
["bitfinex-derivatives","ETHF0:USTF0",1750958769763,0.98116842,2425.2,2425.1,38.41817237]
["bitfinex-derivatives","ETHF0:USTF0",1750958770668,0.98116842,2425.2,2425.1,38.40217237]
["bitfinex-derivatives","ETHF0:USTF0",1750958771264,0.98116842,2425.2,2425.1,5.53474237]
["bitfinex-derivatives","ETHF0:USTF0",1750958771467,1.80555842,2425.2,2425.1,34.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750958772175,1.80555842,2425.2,2425.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750958772379,0.82448,2425.0,2424.8,4.25536237]
["bitfinex-derivatives","ETHF0:USTF0",1750958772573,0.82448,2425.0,2424.9,33.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750958774076,0.82445,2425.1,2424.9,33.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750958774272,0.82443,2425.1,2425.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750958774468,0.82443,2425.1,2425.0,33.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750958774670,3.2078,2425.5,2425.0,33.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750958774874,3.2078,2425.5,2425.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750958774875,0.82439,2425.2,2425.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750958775580,0.82443,2425.1,2425.0,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1750958775978,0.82443,2425.1,2425.0,32.86346]
["bitfinex-derivatives","ETHF0:USTF0",1750958776184,0.82437,2425.3,2425.0,35.46984237]
["bitfinex-derivatives","ETHF0:USTF0",1750958776370,0.8244,2425.2,2425.1,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1750958776573,3.2078,2425.5,2425.1,2.24751]
["bitfinex-derivatives","ETHF0:USTF0",1750958776574,0.82436,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750958776873,0.82436,2425.3,2425.2,36.29221237]
["bitfinex-derivatives","ETHF0:USTF0",1750958777277,0.82435,2425.4,2425.2,36.29221237]
["bitfinex-derivatives","ETHF0:USTF0",1750958777475,0.82435,2425.4,2425.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750958778487,0.82436,2425.3,2425.2,32.037]
["bitfinex-derivatives","ETHF0:USTF0",1750958779576,0.82444,2425.1,2425.0,3.43084237]
["bitfinex-derivatives","ETHF0:USTF0",1750958779776,0.82444,2425.1,2425.0,35.46684237]
["bitfinex-derivatives","ETHF0:USTF0",1750958780384,0.82442,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750958780578,0.82442,2425.2,2425.1,26.22142]
["bitfinex-derivatives","ETHF0:USTF0",1750958780785,0.82442,2425.2,2425.1,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1750958780985,0.82442,2425.2,2425.1,33.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750958781185,0.82442,2425.2,2425.1,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1750958781577,0.82442,2425.2,2425.1,32.85944]
["bitfinex-derivatives","ETHF0:USTF0",1750958782084,0.82442,2425.2,2425.1,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1750958782581,0.82442,2425.2,2425.1,32.85944]
["bitfinex-derivatives","ETHF0:USTF0",1750958782886,0.82442,2425.2,2425.1,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1750958783087,0.82447,2425.0,2424.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750958783286,0.82447,2425.0,2424.9,32.034]
["bitfinex-derivatives","ETHF0:USTF0",1750958783486,0.82447,2425.0,2424.9,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750958783686,0.82447,2425.0,2424.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1750958783888,0.82454,2424.8,2424.7,49.501]
["bitfinex-derivatives","ETHF0:USTF0",1750958784088,0.82454,2424.8,2424.7,81.534]
["bitfinex-derivatives","ETHF0:USTF0",1750958784690,0.6919,2424.9,2424.7,91.22346461]
["bitfinex-derivatives","ETHF0:USTF0",1750958784888,1.51643,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750958786085,1.51643,2424.9,2424.8,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750958786684,1.51643,2424.9,2424.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750958786884,0.82454,2424.8,2424.7,81.534]
["bitfinex-derivatives","ETHF0:USTF0",1750958788489,0.82454,2424.8,2424.7,81.533]
["bitfinex-derivatives","ETHF0:USTF0",1750958789087,0.82454,2424.8,2424.7,81.532]
["bitfinex-derivatives","ETHF0:USTF0",1750958789588,3.8997,2424.9,2424.7,82.35657]
["bitfinex-derivatives","ETHF0:USTF0",1750958789790,0.82454,2424.8,2424.7,81.532]
["bitfinex-derivatives","ETHF0:USTF0",1750958790589,0.82454,2424.8,2424.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750958790797,0.82461,2424.6,2424.5,9.1090861]
["bitfinex-derivatives","ETHF0:USTF0",1750958790982,0.82461,2424.6,2424.5,34.5020861]
["bitfinex-derivatives","ETHF0:USTF0",1750958792090,0.8246,2424.7,2424.5,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1750958792392,1.51641,2424.6,2424.5,34.5020861]
["bitfinex-derivatives","ETHF0:USTF0",1750958792689,1.51641,2424.6,2424.5,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1750958795481,0.82466,2424.5,2424.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750958795677,1.49686,2424.5,2424.4,32.85668]
["bitfinex-derivatives","ETHF0:USTF0",1750958796086,0.6722,2424.5,2424.4,32.85668]
["bitfinex-derivatives","ETHF0:USTF0",1750958797392,1.49684,2424.5,2424.4,32.85668]
["bitfinex-derivatives","ETHF0:USTF0",1750958798291,1.49684,2424.5,2424.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750958798491,1.49684,2424.5,2424.4,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1750958799992,0.82471,2424.3,2424.2,2.4710861]
["bitfinex-derivatives","ETHF0:USTF0",1750958800188,0.82481,2424.0,2423.9,3.29499084]
["bitfinex-derivatives","ETHF0:USTF0",1750958800485,0.82485,2423.9,2423.8,9.92599084]
["bitfinex-derivatives","ETHF0:USTF0",1750958800690,0.717,2423.9,2423.8,10.75087084]
["bitfinex-derivatives","ETHF0:USTF0",1750958800889,1.54185,2423.9,2423.8,10.75087084]
["bitfinex-derivatives","ETHF0:USTF0",1750958801189,1.54185,2423.9,2423.8,12.20877084]
["bitfinex-derivatives","ETHF0:USTF0",1750958801795,1.54185,2423.9,2423.8,11.38389084]
["bitfinex-derivatives","ETHF0:USTF0",1750958801987,1.54185,2423.9,2423.8,36.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1750958802891,1.54185,2423.9,2423.8,37.60277084]
["bitfinex-derivatives","ETHF0:USTF0",1750958803189,1.54185,2423.9,2423.8,36.77789084]
["bitfinex-derivatives","ETHF0:USTF0",1750958803596,0.717,2423.9,2423.8,37.60277084]
["bitfinex-derivatives","ETHF0:USTF0",1750958803891,1.54185,2423.9,2423.8,37.60277084]
["bitfinex-derivatives","ETHF0:USTF0",1750958804100,1.54185,2423.9,2423.8,12.20877084]
["bitfinex-derivatives","ETHF0:USTF0",1750958804293,1.54185,2423.9,2423.8,37.60177084]
["bitfinex-derivatives","ETHF0:USTF0",1750958804602,1.54185,2423.9,2423.8,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750958806196,1.54185,2423.9,2423.8,32.84888]
["bitfinex-derivatives","ETHF0:USTF0",1750958807185,1.54185,2423.9,2423.8,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750958807390,1.54185,2423.9,2423.8,32.84888]
["bitfinex-derivatives","ETHF0:USTF0",1750958808198,1.54185,2423.9,2423.8,32.024]
["bitfinex-derivatives","ETHF0:USTF0",1750958808686,1.54185,2423.9,2423.8,32.84888]
["bitfinex-derivatives","ETHF0:USTF0",1750958808892,1.54185,2423.9,2423.8,7.45588]
["bitfinex-derivatives","ETHF0:USTF0",1750958809096,1.54185,2423.9,2423.8,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750958809499,1.54185,2423.9,2423.8,36.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1750958811902,0.717,2423.9,2423.8,36.28121735]
["bitfinex-derivatives","ETHF0:USTF0",1750958812897,0.717,2423.9,2423.8,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750958813094,1.54185,2423.9,2423.8,32.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750958814000,1.54185,2423.9,2423.8,34.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750958814403,0.717,2423.9,2423.8,34.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750958814800,1.54184,2423.9,2423.8,34.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750958819198,0.82484,2423.9,2423.8,34.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750958819393,2.28602,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750958819610,0.82476,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750958819802,3.2078,2424.3,2424.2,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750958820110,0.82467,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958820297,1.81086941,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750958820501,0.98619941,2424.5,2424.4,29.64700735]
["bitfinex-derivatives","ETHF0:USTF0",1750958820701,2.46550634,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750958820908,2.46550634,2425.2,2425.1,29.64677735]
["bitfinex-derivatives","ETHF0:USTF0",1750958821297,2.46550634,2425.2,2425.1,31.75457735]
["bitfinex-derivatives","ETHF0:USTF0",1750958821503,2.46550634,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750958821806,2.46550634,2425.4,2425.3,29.64670735]
["bitfinex-derivatives","ETHF0:USTF0",1750958822620,6.49759634,2425.6,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750958822910,6.49759634,2425.6,2425.4,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750958823709,4.03209,2425.6,2425.4,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750958824805,0.8243,2425.5,2425.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750958825805,4.03209,2425.6,2425.4,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750958826504,0.679,2425.8,2425.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750958826709,3.9401,2425.9,2425.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750958826710,3.2078,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750958827213,3.2078,2425.9,2425.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1750958827417,4.03189,2426.2,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750958827619,0.6791,2426.4,2426.1,3.43133735]
["bitfinex-derivatives","ETHF0:USTF0",1750958827916,0.82403,2426.3,2426.2,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1750958828211,0.82402,2426.4,2426.2,25.38]
["bitfinex-derivatives","ETHF0:USTF0",1750958828410,0.82399,2426.5,2426.3,8.84342]
["bitfinex-derivatives","ETHF0:USTF0",1750958828615,0.82399,2426.4,2426.3,8.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750958829316,0.82399,2426.4,2426.3,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750958830014,0.82403,2426.3,2426.2,32.005]
["bitfinex-derivatives","ETHF0:USTF0",1750958830605,0.82403,2426.3,2426.2,33.4256]
["bitfinex-derivatives","ETHF0:USTF0",1750958832611,3.2078,2426.4,2425.6,9.6825913]
["bitfinex-derivatives","ETHF0:USTF0",1750958832916,0.82414,2426.0,2425.9,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750958833609,0.82416,2425.9,2425.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750958833906,0.82415,2426.0,2425.8,32.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750958834114,3.2078,2426.1,2425.8,32.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750958834115,0.82416,2425.9,2425.8,32.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750958839217,0.82416,2425.9,2425.8,33.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750958839420,0.82416,2425.9,2425.8,32.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750958842318,0.82416,2425.9,2425.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750958842619,0.82431,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750958842810,0.82431,2425.5,2425.4,32.80733]
["bitfinex-derivatives","ETHF0:USTF0",1750958843011,5.93461,2426.1,2425.4,36.983]
["bitfinex-derivatives","ETHF0:USTF0",1750958843304,0.82424,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750958843508,0.82424,2425.7,2425.6,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750958843710,0.82424,2425.7,2425.6,26.18727]
["bitfinex-derivatives","ETHF0:USTF0",1750958845112,0.82422,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750958845417,0.8242,2425.8,2425.7,8.12321]
["bitfinex-derivatives","ETHF0:USTF0",1750958845820,0.8242,2425.8,2425.7,9.46361]
["bitfinex-derivatives","ETHF0:USTF0",1750958846621,0.82419,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750958846807,0.82419,2425.9,2425.8,27.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750958848918,0.82415,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750958849413,3.9324,2426.4,2425.9,14.6825913]
["bitfinex-derivatives","ETHF0:USTF0",1750958849610,0.98277943,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750958849808,4.6339,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750958850011,5.61660146,2426.7,2426.6,26.18293]
["bitfinex-derivatives","ETHF0:USTF0",1750958850207,5.61660146,2426.7,2426.6,29.60592358]
["bitfinex-derivatives","ETHF0:USTF0",1750958850412,0.98270146,2426.7,2426.6,31.03972358]
["bitfinex-derivatives","ETHF0:USTF0",1750958850820,0.98270146,2426.7,2426.6,31.72462358]
["bitfinex-derivatives","ETHF0:USTF0",1750958851213,1.4102,2427.2,2426.6,30.90069358]
["bitfinex-derivatives","ETHF0:USTF0",1750958851416,1.80589194,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750958851617,0.98213194,2427.1,2427.0,26.18177]
["bitfinex-derivatives","ETHF0:USTF0",1750958852018,1.80589194,2427.1,2427.0,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750958852219,0.82376,2427.1,2427.0,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750958852416,1.80960088,2427.1,2427.0,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750958853622,0.98584088,2427.1,2427.0,26.18179]
["bitfinex-derivatives","ETHF0:USTF0",1750958853820,0.98584088,2427.1,2427.0,27.59089]
["bitfinex-derivatives","ETHF0:USTF0",1750958854023,3.2078,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750958854225,3.2078,2427.3,2427.2,32.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750958854715,3.2078,2427.3,2427.2,34.20582]
["bitfinex-derivatives","ETHF0:USTF0",1750958855521,0.82369,2427.3,2427.2,33.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750958855923,0.82368,2427.4,2427.2,34.20582]
["bitfinex-derivatives","ETHF0:USTF0",1750958856420,0.82369,2427.3,2427.2,33.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750958856622,0.82368,2427.4,2427.2,34.20582]
["bitfinex-derivatives","ETHF0:USTF0",1750958857224,0.82369,2427.3,2427.2,34.20582]
["bitfinex-derivatives","ETHF0:USTF0",1750958857524,0.82369,2427.3,2427.2,33.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750958858027,0.82369,2427.3,2427.2,31.968]
["bitfinex-derivatives","ETHF0:USTF0",1750958860626,0.82372,2427.2,2427.1,4.24673358]
["bitfinex-derivatives","ETHF0:USTF0",1750958860827,0.82372,2427.2,2427.1,36.21173358]
["bitfinex-derivatives","ETHF0:USTF0",1750958861028,0.82372,2427.2,2427.1,35.38799358]
["bitfinex-derivatives","ETHF0:USTF0",1750958861327,0.82379,2427.0,2426.9,3.42299358]
["bitfinex-derivatives","ETHF0:USTF0",1750958861528,0.82379,2427.0,2426.9,35.38699358]
["bitfinex-derivatives","ETHF0:USTF0",1750958861828,0.82379,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750958862028,0.82379,2427.0,2426.9,32.78482]
["bitfinex-derivatives","ETHF0:USTF0",1750958862431,0.82379,2427.0,2426.9,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1750958862819,0.82379,2427.0,2426.9,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750958863023,0.82379,2427.0,2426.9,31.961]
["bitfinex-derivatives","ETHF0:USTF0",1750958864328,0.82383,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958864528,0.82383,2426.9,2426.8,32.77884]
["bitfinex-derivatives","ETHF0:USTF0",1750958864728,0.82381,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750958865030,0.82382,2426.9,2426.8,34.20045]
["bitfinex-derivatives","ETHF0:USTF0",1750958865528,0.82382,2426.9,2426.8,31.955]
["bitfinex-derivatives","ETHF0:USTF0",1750958865727,4.14625,2427.2,2426.7,4.96896358]
["bitfinex-derivatives","ETHF0:USTF0",1750958865728,0.82386,2426.8,2426.7,4.96896358]
["bitfinex-derivatives","ETHF0:USTF0",1750958865928,0.82386,2426.8,2426.7,36.92296358]
["bitfinex-derivatives","ETHF0:USTF0",1750958866334,0.82386,2426.8,2426.7,36.09909358]
["bitfinex-derivatives","ETHF0:USTF0",1750958866728,2.05974,2426.7,2426.3,2.4640792]
["bitfinex-derivatives","ETHF0:USTF0",1750958866929,2.05974,2426.7,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750958866930,4.03179,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750958867125,0.82403,2426.3,2426.2,38.66511278]
["bitfinex-derivatives","ETHF0:USTF0",1750958867527,5.9587,2426.7,2426.2,37.84107278]
["bitfinex-derivatives","ETHF0:USTF0",1750958867834,3.2078,2426.7,2426.6,4.24692358]
["bitfinex-derivatives","ETHF0:USTF0",1750958868030,3.2078,2426.7,2426.6,36.20092358]
["bitfinex-derivatives","ETHF0:USTF0",1750958868234,4.03169,2426.7,2426.6,35.37699358]
["bitfinex-derivatives","ETHF0:USTF0",1750958868431,4.03169,2426.7,2426.6,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1750958868836,4.03169,2426.7,2426.6,32.77793]
["bitfinex-derivatives","ETHF0:USTF0",1750958869331,4.03169,2426.7,2426.6,36.20092358]
["bitfinex-derivatives","ETHF0:USTF0",1750958872934,0.82389,2426.7,2426.6,36.20092358]
["bitfinex-derivatives","ETHF0:USTF0",1750958873337,0.82388,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958873838,0.82389,2426.7,2426.6,35.37699358]
["bitfinex-derivatives","ETHF0:USTF0",1750958874340,0.82389,2426.7,2426.6,31.954]
["bitfinex-derivatives","ETHF0:USTF0",1750958878146,0.82389,2426.7,2426.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750958879745,0.82396,2426.5,2426.4,2.4640792]
["bitfinex-derivatives","ETHF0:USTF0",1750958879934,4.03176,2426.5,2426.4,2.4640792]
["bitfinex-derivatives","ETHF0:USTF0",1750958880248,0.824,2426.4,2426.3,36.07300084]
["bitfinex-derivatives","ETHF0:USTF0",1750958880846,0.824,2426.4,2426.3,38.11300084]
["bitfinex-derivatives","ETHF0:USTF0",1750958881647,0.82398,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750958881848,0.82398,2426.5,2426.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750958882448,0.82398,2426.5,2426.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750958883048,0.82398,2426.5,2426.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750958883347,0.82398,2426.5,2426.4,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1750958884545,0.82398,2426.5,2426.4,5.57989358]
["bitfinex-derivatives","ETHF0:USTF0",1750958884948,2.21514,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750958885244,0.82391,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750958885451,3.2078,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958885752,4.1891217,2426.8,2426.6,5.64941358]
["bitfinex-derivatives","ETHF0:USTF0",1750958885952,0.82389,2426.7,2426.6,4.82549358]
["bitfinex-derivatives","ETHF0:USTF0",1750958886154,0.82389,2426.7,2426.6,11.43749358]
["bitfinex-derivatives","ETHF0:USTF0",1750958886447,0.82389,2426.7,2426.6,12.26142358]
["bitfinex-derivatives","ETHF0:USTF0",1750958886850,1.8048761,2426.7,2426.6,12.26142358]
["bitfinex-derivatives","ETHF0:USTF0",1750958887041,1.8048761,2426.7,2426.6,11.43749358]
["bitfinex-derivatives","ETHF0:USTF0",1750958887651,1.8048761,2426.7,2426.6,12.26142358]
["bitfinex-derivatives","ETHF0:USTF0",1750958888154,1.8048761,2426.7,2426.6,11.43749358]
["bitfinex-derivatives","ETHF0:USTF0",1750958888654,1.8048761,2426.7,2426.6,12.26142358]
["bitfinex-derivatives","ETHF0:USTF0",1750958890757,0.48194029,2426.7,2426.6,20.46922358]
["bitfinex-derivatives","ETHF0:USTF0",1750958890958,0.82379,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750958891258,0.82379,2427.0,2426.9,36.20078358]
["bitfinex-derivatives","ETHF0:USTF0",1750958894962,0.82378,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750958895161,0.82378,2427.1,2427.0,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1750958895558,5.67330634,2427.4,2427.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750958895750,3.2078,2427.4,2427.3,4.24668358]
["bitfinex-derivatives","ETHF0:USTF0",1750958895953,3.2078,2427.4,2427.3,36.19268358]
["bitfinex-derivatives","ETHF0:USTF0",1750958896348,4.03146,2427.4,2427.3,35.36899358]
["bitfinex-derivatives","ETHF0:USTF0",1750958896866,0.82372,2427.2,2427.1,10.85375358]
["bitfinex-derivatives","ETHF0:USTF0",1750958897057,0.82372,2427.2,2427.1,36.19275358]
["bitfinex-derivatives","ETHF0:USTF0",1750958898260,0.82372,2427.2,2427.1,35.36899358]
["bitfinex-derivatives","ETHF0:USTF0",1750958899161,0.82372,2427.2,2427.1,36.19275358]
["bitfinex-derivatives","ETHF0:USTF0",1750958899361,0.82372,2427.2,2427.1,37.54335358]
["bitfinex-derivatives","ETHF0:USTF0",1750958900965,0.82372,2427.2,2427.1,36.71959358]
["bitfinex-derivatives","ETHF0:USTF0",1750958902162,0.82372,2427.2,2427.1,37.54335358]
["bitfinex-derivatives","ETHF0:USTF0",1750958902766,0.82372,2427.2,2427.1,36.71959358]
["bitfinex-derivatives","ETHF0:USTF0",1750958903668,0.82372,2427.2,2427.1,31.946]
["bitfinex-derivatives","ETHF0:USTF0",1750958905065,0.82372,2427.3,2427.1,35.36899358]
["bitfinex-derivatives","ETHF0:USTF0",1750958905265,0.82372,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750958905772,0.82372,2427.3,2427.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750958906571,4.03146,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750958906873,4.18511225,2427.4,2427.3,29.57868358]
["bitfinex-derivatives","ETHF0:USTF0",1750958907075,0.97731225,2427.4,2427.3,29.57868358]
["bitfinex-derivatives","ETHF0:USTF0",1750958907372,0.82361,2427.6,2427.3,29.57868358]
["bitfinex-derivatives","ETHF0:USTF0",1750958907373,0.82358,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750958907675,1.80082307,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750958907969,0.82359,2427.6,2427.5,4.24659358]
["bitfinex-derivatives","ETHF0:USTF0",1750958908167,1.80083307,2427.6,2427.5,5.60351358]
["bitfinex-derivatives","ETHF0:USTF0",1750958909076,0.97724307,2427.6,2427.5,5.60351358]
["bitfinex-derivatives","ETHF0:USTF0",1750958909275,0.97724307,2427.6,2427.5,30.93351358]
["bitfinex-derivatives","ETHF0:USTF0",1750958909671,4.03135,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750958909870,5.00889335,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750958910370,0.82356,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750958910567,1.80102814,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750958910764,1.80102814,2427.7,2427.6,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1750958911070,1.80102814,2427.7,2427.6,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750958911272,0.97745814,2427.7,2427.6,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750958911670,1.80100814,2427.7,2427.6,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750958912172,1.79873344,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750958912369,2.50693344,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750958912967,0.82359,2427.6,2427.5,30.26479358]
["bitfinex-derivatives","ETHF0:USTF0",1750958913367,0.82359,2427.6,2427.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750958913567,0.82359,2427.6,2427.5,32.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750958914270,0.82358,2427.7,2427.5,36.04419358]
["bitfinex-derivatives","ETHF0:USTF0",1750958914472,3.2078,2427.8,2427.5,36.04419358]
["bitfinex-derivatives","ETHF0:USTF0",1750958914473,0.82359,2427.6,2427.5,36.04419358]
["bitfinex-derivatives","ETHF0:USTF0",1750958914775,0.82359,2427.6,2427.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750958914776,2.05889,2427.7,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958914966,4.03146,2427.4,2427.3,31.932]
["bitfinex-derivatives","ETHF0:USTF0",1750958915667,4.03146,2427.4,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958916567,5.35816,2427.4,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958917766,4.03146,2427.4,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958919364,4.03146,2427.4,2427.3,7.42969]
["bitfinex-derivatives","ETHF0:USTF0",1750958919566,4.03146,2427.4,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958922364,5.007657,2427.4,2427.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750958922568,5.007657,2427.4,2427.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1750958926273,0.82366,2427.4,2427.3,9.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750958926475,1.80071973,2427.4,2427.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1750958927687,1.80071973,2427.4,2427.3,9.58369]
["bitfinex-derivatives","ETHF0:USTF0",1750958927874,1.80071973,2427.4,2427.3,2.97769]
["bitfinex-derivatives","ETHF0:USTF0",1750958928079,1.80071973,2427.4,2427.3,9.57669]
["bitfinex-derivatives","ETHF0:USTF0",1750958928680,1.80071973,2427.4,2427.3,7.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750958929080,1.80071973,2427.4,2427.3,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750958930077,1.80071973,2427.4,2427.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750958930381,1.80071973,2427.4,2427.3,8.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750958930581,0.82372,2427.2,2427.1,2.4689744]
["bitfinex-derivatives","ETHF0:USTF0",1750958930777,0.82372,2427.2,2427.1,34.3879744]
["bitfinex-derivatives","ETHF0:USTF0",1750958931280,0.82372,2427.2,2427.1,2.4689744]
["bitfinex-derivatives","ETHF0:USTF0",1750958931475,1.4132,2427.3,2427.0,9.7907744]
["bitfinex-derivatives","ETHF0:USTF0",1750958931670,0.82376,2427.1,2427.0,14.03753798]
["bitfinex-derivatives","ETHF0:USTF0",1750958931871,0.82376,2427.1,2427.0,15.44913798]
["bitfinex-derivatives","ETHF0:USTF0",1750958932071,0.82376,2427.1,2427.0,14.62536798]
["bitfinex-derivatives","ETHF0:USTF0",1750958932684,0.82376,2427.1,2427.0,12.15639358]
["bitfinex-derivatives","ETHF0:USTF0",1750958935886,0.82376,2427.1,2427.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750958936980,1.80091794,2427.1,2427.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750958937383,0.82376,2427.1,2427.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750958939485,1.80080236,2427.1,2427.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750958941082,0.82382,2426.9,2426.8,3.1932744]
["bitfinex-derivatives","ETHF0:USTF0",1750958941285,0.82382,2426.9,2426.8,9.7932744]
["bitfinex-derivatives","ETHF0:USTF0",1750958941890,0.82382,2426.9,2426.8,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750958942384,0.82386,2426.8,2426.7,2.4689744]
["bitfinex-derivatives","ETHF0:USTF0",1750958942579,0.82386,2426.8,2426.7,3.2928644]
["bitfinex-derivatives","ETHF0:USTF0",1750958942781,0.82386,2426.8,2426.7,4.7218644]
["bitfinex-derivatives","ETHF0:USTF0",1750958942981,3.2078,2427.1,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750958943181,0.82381,2427.0,2426.9,4.24681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958944099,0.82379,2427.0,2426.9,4.24681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958944794,1.80521797,2427.0,2426.9,4.24681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958945897,0.98142797,2427.0,2426.9,4.24681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958946395,0.98142797,2427.0,2426.9,10.84681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958946794,1.80521797,2427.0,2426.9,10.84681358]
["bitfinex-derivatives","ETHF0:USTF0",1750958946997,1.80521797,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958947588,0.82379,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958947791,0.98147924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958949294,1.80526924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958951894,0.98147924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958952100,1.80526924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958952697,0.98147924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958952897,1.80526924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958953898,0.98147924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958954594,1.80526924,2427.0,2426.9,12.25371358]
["bitfinex-derivatives","ETHF0:USTF0",1750958955999,0.82387,2426.8,2426.6,7.33119358]
["bitfinex-derivatives","ETHF0:USTF0",1750958956201,0.82386,2426.8,2426.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750958957000,0.82386,2426.8,2426.7,7.41689]
["bitfinex-derivatives","ETHF0:USTF0",1750958957489,0.82386,2426.8,2426.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750958957685,1.54646,2426.8,2426.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750958958694,0.82396,2426.5,2426.4,9.8837928]
["bitfinex-derivatives","ETHF0:USTF0",1750958958895,0.82396,2426.5,2426.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750958959796,0.82395,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750958960001,1.80555346,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750958960187,1.80555346,2426.6,2426.4,8.88607]
["bitfinex-derivatives","ETHF0:USTF0",1750958960188,0.82396,2426.5,2426.4,8.88607]
["bitfinex-derivatives","ETHF0:USTF0",1750958960391,0.82394,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750958960596,4.75428,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958960801,5.73594493,2426.8,2426.7,4.24688358]
["bitfinex-derivatives","ETHF0:USTF0",1750958961001,4.91206493,2426.8,2426.7,4.24688358]
["bitfinex-derivatives","ETHF0:USTF0",1750958961200,0.82391,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750958961402,4.03167,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750958961600,0.98174128,2426.8,2426.7,8.88599]
["bitfinex-derivatives","ETHF0:USTF0",1750958961902,0.98174128,2426.8,2426.7,9.56789]
["bitfinex-derivatives","ETHF0:USTF0",1750958962406,0.98174128,2426.8,2426.7,10.23979]
["bitfinex-derivatives","ETHF0:USTF0",1750958963405,0.98174128,2426.8,2426.7,13.66278358]
["bitfinex-derivatives","ETHF0:USTF0",1750958967107,4.73838,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750958967296,5.72090746,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750958967602,0.98252746,2427.1,2427.0,32.72579]
["bitfinex-derivatives","ETHF0:USTF0",1750958968106,0.98252746,2427.1,2427.0,32.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750958968299,1.80627746,2427.1,2427.0,32.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750958968604,0.98252746,2427.1,2427.0,32.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750958969299,0.98252746,2427.1,2427.0,34.16829]
["bitfinex-derivatives","ETHF0:USTF0",1750958969701,3.2078,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750958969899,4.19045972,2427.4,2427.3,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1750958971103,5.01410972,2427.4,2427.3,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1750958971801,5.01410972,2427.4,2427.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750958976504,7.6134533,2427.4,2427.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958976710,1.80634972,2427.3,2427.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958977311,0.82379,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750958977515,0.82379,2427.0,2426.9,32.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750958978112,0.82379,2427.0,2426.9,34.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750958980716,0.82379,2427.0,2426.9,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1750958980917,3.2078,2427.1,2426.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958981208,1.54802,2426.9,2426.8,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750958981603,1.54802,2426.9,2426.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958984510,0.8238,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750958984816,0.8238,2427.0,2426.9,4.24679358]
["bitfinex-derivatives","ETHF0:USTF0",1750958985125,0.8238,2427.0,2426.9,6.43869358]
["bitfinex-derivatives","ETHF0:USTF0",1750958985416,4.03158,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750958985617,5.01231821,2427.1,2427.0,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750958988121,0.82379,2427.0,2426.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750958988922,1.80455672,2427.0,2426.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750958989422,0.82382,2426.9,2426.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958989622,2.49098672,2426.9,2426.8,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750958989917,0.82386,2426.8,2426.7,29.44829358]
["bitfinex-derivatives","ETHF0:USTF0",1750958990117,0.82386,2426.8,2426.7,36.03229358]
["bitfinex-derivatives","ETHF0:USTF0",1750958990310,0.82386,2426.8,2426.7,38.31418358]
["bitfinex-derivatives","ETHF0:USTF0",1750958991122,3.2078,2427.1,2426.7,37.49029358]
["bitfinex-derivatives","ETHF0:USTF0",1750958991421,0.82382,2426.9,2426.8,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1750958991617,0.98125488,2426.9,2426.8,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1750958991823,3.2078,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750958992012,4.18920217,2427.1,2427.0,10.83078358]
["bitfinex-derivatives","ETHF0:USTF0",1750958992321,0.82371,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750958992516,1.80507282,2427.3,2427.2,29.54071358]
["bitfinex-derivatives","ETHF0:USTF0",1750958992716,0.98136282,2427.3,2427.2,29.54071358]
["bitfinex-derivatives","ETHF0:USTF0",1750958992914,0.98136282,2427.3,2427.2,30.99871358]
["bitfinex-derivatives","ETHF0:USTF0",1750958993222,1.80505282,2427.3,2427.2,30.99871358]
["bitfinex-derivatives","ETHF0:USTF0",1750958993825,0.82367,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750958994121,1.80506304,2427.4,2427.3,8.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750958995229,0.98139304,2427.4,2427.3,8.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750958996126,0.82358,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750958996315,1.80482761,2427.6,2427.5,3.42299358]
["bitfinex-derivatives","ETHF0:USTF0",1750958996720,1.80482761,2427.6,2427.5,5.47369358]
["bitfinex-derivatives","ETHF0:USTF0",1750959000433,1.80482761,2427.6,2427.5,6.29731358]
["bitfinex-derivatives","ETHF0:USTF0",1750959001224,4.03138,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750959001424,5.01127726,2427.7,2427.6,8.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750959002332,4.03138,2427.7,2427.6,8.78429]
["bitfinex-derivatives","ETHF0:USTF0",1750959003536,4.03138,2427.7,2427.6,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750959003728,5.00859836,2427.7,2427.6,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750959004230,0.82359,2427.6,2427.5,32.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750959004834,1.80073234,2427.6,2427.5,32.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750959005230,0.82359,2427.6,2427.5,32.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750959008936,0.82359,2427.6,2427.5,36.78351358]
["bitfinex-derivatives","ETHF0:USTF0",1750959009833,0.82359,2427.6,2427.5,35.95989358]
["bitfinex-derivatives","ETHF0:USTF0",1750959010932,0.82359,2427.6,2427.5,36.78351358]
["bitfinex-derivatives","ETHF0:USTF0",1750959012532,0.82359,2427.6,2427.5,35.95989358]
["bitfinex-derivatives","ETHF0:USTF0",1750959013637,0.82359,2427.6,2427.5,32.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750959014340,0.82359,2427.6,2427.5,33.36052]
["bitfinex-derivatives","ETHF0:USTF0",1750959014541,0.82359,2427.6,2427.5,36.78351358]
["bitfinex-derivatives","ETHF0:USTF0",1750959016034,0.82359,2427.6,2427.5,32.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750959016238,3.03600998,2427.6,2427.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750959016440,0.82368,2427.3,2427.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750959016639,0.82368,2427.3,2427.2,32.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750959017536,0.82368,2427.3,2427.2,33.37482]
["bitfinex-derivatives","ETHF0:USTF0",1750959017745,0.82368,2427.3,2427.2,32.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750959017938,0.82368,2427.3,2427.2,33.37382]
["bitfinex-derivatives","ETHF0:USTF0",1750959018237,4.03147,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750959018540,4.03147,2427.4,2427.3,5.64948358]
["bitfinex-derivatives","ETHF0:USTF0",1750959018840,3.9107,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750959019040,1.80106944,2427.6,2427.5,4.82579358]
["bitfinex-derivatives","ETHF0:USTF0",1750959019434,1.80106944,2427.6,2427.5,11.39779358]
["bitfinex-derivatives","ETHF0:USTF0",1750959019835,1.80106944,2427.6,2427.5,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750959020241,0.82365,2427.4,2427.3,4.24668358]
["bitfinex-derivatives","ETHF0:USTF0",1750959020442,0.82365,2427.4,2427.3,36.66879358]
["bitfinex-derivatives","ETHF0:USTF0",1750959020937,0.82365,2427.4,2427.3,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1750959021139,5.96964,2427.7,2427.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750959021140,0.82369,2427.3,2427.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750959021337,0.82369,2427.3,2427.2,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750959022037,0.82369,2427.3,2427.2,33.37182]
["bitfinex-derivatives","ETHF0:USTF0",1750959022340,0.82367,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750959022535,0.82367,2427.4,2427.3,5.60685358]
["bitfinex-derivatives","ETHF0:USTF0",1750959022735,1.8026988,2427.4,2427.3,5.60685358]
["bitfinex-derivatives","ETHF0:USTF0",1750959023541,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959024237,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959024940,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959025246,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959025835,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959026038,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959029339,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959029547,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959030145,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959030848,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959032049,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959032550,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959033250,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959033449,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959034048,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959034254,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959035150,1.8026988,2427.4,2427.3,4.78319358]
["bitfinex-derivatives","ETHF0:USTF0",1750959035350,1.8026988,2427.4,2427.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750959035653,1.8026988,2427.4,2427.3,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1750959036352,1.8026988,2427.4,2427.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750959036550,1.8026988,2427.4,2427.3,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1750959036853,1.8026988,2427.4,2427.3,5.60688358]
["bitfinex-derivatives","ETHF0:USTF0",1750959037247,1.8026988,2427.4,2427.3,37.43888358]
["bitfinex-derivatives","ETHF0:USTF0",1750959039048,0.82359,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750959039252,0.82359,2427.6,2427.5,36.07858358]
["bitfinex-derivatives","ETHF0:USTF0",1750959039553,3.2078,2428.0,2427.5,35.25499358]
["bitfinex-derivatives","ETHF0:USTF0",1750959039746,3.2078,2428.0,2427.9,4.24647358]
["bitfinex-derivatives","ETHF0:USTF0",1750959039946,4.18565489,2428.0,2427.9,36.07647358]
["bitfinex-derivatives","ETHF0:USTF0",1750959041840,3.2078,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750959042041,4.1847845,2428.3,2428.2,36.07237358]
["bitfinex-derivatives","ETHF0:USTF0",1750959042452,0.9769845,2428.3,2428.2,36.07237358]
["bitfinex-derivatives","ETHF0:USTF0",1750959042848,1.8003345,2428.3,2428.2,35.24899358]
["bitfinex-derivatives","ETHF0:USTF0",1750959043047,1.8003345,2428.3,2428.2,31.826]
["bitfinex-derivatives","ETHF0:USTF0",1750959043644,0.82338,2428.2,2428.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750959043856,2.4652645,2428.2,2428.1,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750959044156,3.2008645,2428.2,2428.1,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750959044559,3.2008645,2428.2,2428.1,32.64841]
["bitfinex-derivatives","ETHF0:USTF0",1750959044760,0.9769845,2428.2,2428.1,34.01031]
["bitfinex-derivatives","ETHF0:USTF0",1750959045059,0.82338,2428.2,2428.1,33.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750959045251,4.03117,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750959045551,0.97493423,2428.3,2428.2,4.24637358]
["bitfinex-derivatives","ETHF0:USTF0",1750959045757,3.2078,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750959046054,4.18260343,2428.7,2428.6,36.06823358]
["bitfinex-derivatives","ETHF0:USTF0",1750959046255,0.97480343,2428.7,2428.6,36.06823358]
["bitfinex-derivatives","ETHF0:USTF0",1750959046852,1.79801343,2428.7,2428.6,3.42299358]
["bitfinex-derivatives","ETHF0:USTF0",1750959047053,1.79801343,2428.7,2428.6,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750959047655,0.82324,2428.6,2428.5,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750959047849,1.54594,2428.6,2428.5,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1750959048252,0.82335,2428.3,2428.2,3.42299358]
["bitfinex-derivatives","ETHF0:USTF0",1750959048652,3.8739,2428.5,2428.2,3.42299358]
["bitfinex-derivatives","ETHF0:USTF0",1750959048854,0.82335,2428.3,2428.2,9.98199358]
["bitfinex-derivatives","ETHF0:USTF0",1750959049052,0.82335,2428.3,2428.2,35.22799358]
["bitfinex-derivatives","ETHF0:USTF0",1750959049958,0.8234,2428.2,2428.0,4.24641358]
["bitfinex-derivatives","ETHF0:USTF0",1750959050158,0.8234,2428.2,2428.1,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750959050355,3.8739,2428.5,2428.1,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1750959050560,0.82335,2428.3,2428.2,7.28776863]
["bitfinex-derivatives","ETHF0:USTF0",1750959050758,0.82335,2428.3,2428.2,32.53376863]
["bitfinex-derivatives","ETHF0:USTF0",1750959050959,0.82335,2428.3,2428.2,31.71040863]
["bitfinex-derivatives","ETHF0:USTF0",1750959051158,3.8739,2428.5,2428.2,31.71040863]
["bitfinex-derivatives","ETHF0:USTF0",1750959051456,0.7227,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750959051457,1.54596,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750959051657,1.54596,2428.6,2428.5,32.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750959051860,1.54596,2428.6,2428.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1750959052252,1.54596,2428.6,2428.5,32.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750959052454,1.54596,2428.6,2428.5,31.803]
["bitfinex-derivatives","ETHF0:USTF0",1750959053157,1.54596,2428.6,2428.5,32.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750959053553,0.7227,2428.6,2428.5,32.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750959053960,1.54594,2428.6,2428.5,32.62628]
["bitfinex-derivatives","ETHF0:USTF0",1750959054954,0.82328,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750959055156,0.82328,2428.5,2428.4,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750959055461,0.7227,2428.6,2428.4,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750959055758,1.54597,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750959057060,1.54597,2428.6,2428.4,31.801]
["bitfinex-derivatives","ETHF0:USTF0",1750959057264,3.2078,2428.8,2428.5,6.46440863]
["bitfinex-derivatives","ETHF0:USTF0",1750959057463,0.82323,2428.7,2428.6,25.9517]
["bitfinex-derivatives","ETHF0:USTF0",1750959058366,0.82323,2428.7,2428.6,26.77494]
["bitfinex-derivatives","ETHF0:USTF0",1750959058765,4.031,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750959058966,4.17922162,2428.8,2428.7,32.62121]
["bitfinex-derivatives","ETHF0:USTF0",1750959059964,3.2078,2428.8,2428.7,32.62121]
["bitfinex-derivatives","ETHF0:USTF0",1750959060467,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750959060665,0.82313,2429.0,2428.9,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750959060859,1.79468605,2429.0,2428.9,25.239]
["bitfinex-derivatives","ETHF0:USTF0",1750959064168,1.79468605,2429.0,2428.9,26.06214]
["bitfinex-derivatives","ETHF0:USTF0",1750959065665,0.97155605,2429.0,2428.9,26.06214]
["bitfinex-derivatives","ETHF0:USTF0",1750959066066,0.97155605,2429.0,2428.9,27.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750959066971,1.79466605,2429.0,2428.9,27.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750959067469,0.82311,2429.0,2428.9,27.45444]
["bitfinex-derivatives","ETHF0:USTF0",1750959067663,3.2078,2429.1,2428.9,26.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750959067864,0.82311,2429.0,2428.9,27.45443]
["bitfinex-derivatives","ETHF0:USTF0",1750959068170,0.82311,2429.0,2428.9,34.01143]
["bitfinex-derivatives","ETHF0:USTF0",1750959069872,4.0309,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750959070073,0.82311,2429.0,2428.9,34.01142]
["bitfinex-derivatives","ETHF0:USTF0",1750959070372,0.97068158,2429.0,2428.9,37.4279876]
["bitfinex-derivatives","ETHF0:USTF0",1750959071472,1.79379158,2429.0,2428.9,37.4279876]
["bitfinex-derivatives","ETHF0:USTF0",1750959071774,1.79379158,2429.0,2428.9,4.8088676]
["bitfinex-derivatives","ETHF0:USTF0",1750959071963,1.79379158,2429.0,2428.9,31.787]
["bitfinex-derivatives","ETHF0:USTF0",1750959073366,0.97068158,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959073568,0.82328,2428.5,2428.4,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959073866,0.82335,2428.3,2428.2,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750959074872,1.4026,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750959075072,1.4026,2428.4,2428.3,4.2399176]
["bitfinex-derivatives","ETHF0:USTF0",1750959075272,1.4026,2428.4,2428.3,30.8785176]
["bitfinex-derivatives","ETHF0:USTF0",1750959075473,2.22591,2428.4,2428.3,30.8785176]
["bitfinex-derivatives","ETHF0:USTF0",1750959075667,2.22591,2428.4,2428.3,30.0551676]
["bitfinex-derivatives","ETHF0:USTF0",1750959075867,2.22591,2428.4,2428.3,28.6455676]
["bitfinex-derivatives","ETHF0:USTF0",1750959076068,3.19785823,2428.4,2428.3,28.6455676]
["bitfinex-derivatives","ETHF0:USTF0",1750959076464,3.19789638,2428.4,2428.3,29.4689176]
["bitfinex-derivatives","ETHF0:USTF0",1750959076669,3.19787782,2428.4,2428.3,29.4689176]
["bitfinex-derivatives","ETHF0:USTF0",1750959076869,3.19787782,2428.4,2428.3,28.6455676]
["bitfinex-derivatives","ETHF0:USTF0",1750959077271,3.19787782,2428.4,2428.3,29.4689176]
["bitfinex-derivatives","ETHF0:USTF0",1750959077570,2.22591,2428.4,2428.3,29.4689176]
["bitfinex-derivatives","ETHF0:USTF0",1750959077968,1.4026,2428.4,2428.0,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959078176,2.22593,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750959078575,4.5961,2428.8,2428.2,3.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1750959078576,3.2078,2428.8,2428.2,3.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1750959078774,3.9148,2428.8,2428.7,4.2397776]
["bitfinex-derivatives","ETHF0:USTF0",1750959078970,4.88717312,2428.8,2428.7,4.2397776]
["bitfinex-derivatives","ETHF0:USTF0",1750959079471,1.67937312,2428.8,2428.7,4.2397776]
["bitfinex-derivatives","ETHF0:USTF0",1750959079674,2.50255312,2428.8,2428.7,4.8810676]
["bitfinex-derivatives","ETHF0:USTF0",1750959080068,0.82323,2428.7,2428.5,4.2398276]
["bitfinex-derivatives","ETHF0:USTF0",1750959080269,0.82323,2428.7,2428.6,32.60125]
["bitfinex-derivatives","ETHF0:USTF0",1750959080577,0.82323,2428.7,2428.6,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750959080777,1.79565883,2428.7,2428.6,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750959081374,1.79564517,2428.7,2428.6,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750959082082,0.82323,2428.7,2428.6,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750959082882,0.82323,2428.7,2428.6,32.60124]
["bitfinex-derivatives","ETHF0:USTF0",1750959084384,0.82323,2428.7,2428.6,33.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750959084573,1.7954819,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959085180,0.82323,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959085486,1.79548979,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959085780,0.82321,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959086281,1.79551049,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959086681,0.97230049,2428.7,2428.6,33.94554]
["bitfinex-derivatives","ETHF0:USTF0",1750959086890,0.82313,2429.0,2428.6,36.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750959087076,0.82313,2429.0,2428.9,4.2397076]
["bitfinex-derivatives","ETHF0:USTF0",1750959087277,0.97223241,2429.0,2428.9,36.0147076]
["bitfinex-derivatives","ETHF0:USTF0",1750959087884,0.97223241,2429.0,2428.9,37.3526076]
["bitfinex-derivatives","ETHF0:USTF0",1750959088687,0.6906,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750959088883,2.48579135,2429.1,2429.0,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1750959090684,1.79519135,2429.1,2429.0,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1750959090886,3.2078,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750959091094,4.17966246,2429.4,2429.3,4.2395776]
["bitfinex-derivatives","ETHF0:USTF0",1750959091484,5.00263246,2429.4,2429.3,5.5873676]
["bitfinex-derivatives","ETHF0:USTF0",1750959091792,5.00263246,2429.4,2429.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750959092089,0.82304,2429.2,2429.1,3.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1750959092286,1.48652,2429.3,2429.1,36.0116476]
["bitfinex-derivatives","ETHF0:USTF0",1750959092480,0.82304,2429.2,2429.1,37.4480476]
["bitfinex-derivatives","ETHF0:USTF0",1750959092683,0.82304,2429.2,2429.1,36.6249676]
["bitfinex-derivatives","ETHF0:USTF0",1750959092891,0.82304,2429.2,2429.1,37.4480476]
["bitfinex-derivatives","ETHF0:USTF0",1750959093489,0.82304,2429.2,2429.1,36.6249676]
["bitfinex-derivatives","ETHF0:USTF0",1750959093996,0.82304,2429.2,2429.1,35.1885676]
["bitfinex-derivatives","ETHF0:USTF0",1750959094198,0.82304,2429.2,2429.1,3.4165676]
["bitfinex-derivatives","ETHF0:USTF0",1750959094500,0.82304,2429.2,2429.1,35.1835676]
["bitfinex-derivatives","ETHF0:USTF0",1750959095198,1.7936066,2429.2,2429.1,35.1835676]
["bitfinex-derivatives","ETHF0:USTF0",1750959097600,0.82304,2429.2,2429.1,35.1835676]
["bitfinex-derivatives","ETHF0:USTF0",1750959097798,0.82314,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750959097996,0.82314,2428.9,2428.8,36.7388376]
["bitfinex-derivatives","ETHF0:USTF0",1750959098200,0.82314,2428.9,2428.8,38.1711376]
["bitfinex-derivatives","ETHF0:USTF0",1750959098900,0.82314,2428.9,2428.8,37.3479676]
["bitfinex-derivatives","ETHF0:USTF0",1750959101400,0.82321,2428.7,2428.6,55.0846128]
["bitfinex-derivatives","ETHF0:USTF0",1750959101703,0.82321,2428.7,2428.6,85.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750959101904,0.82321,2428.7,2428.6,81.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750959102093,0.82328,2428.5,2428.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750959102300,0.82328,2428.5,2428.4,33.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750959102492,2.05812,2428.6,2428.2,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959102698,0.82331,2428.4,2428.3,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750959103203,4.03111,2428.4,2428.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750959103410,5.50041,2428.4,2428.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750959103900,4.03111,2428.4,2428.3,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750959105298,0.82358,2427.6,2427.5,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959105498,0.7055,2428.5,2427.0,8.96369654]
["bitfinex-derivatives","ETHF0:USTF0",1750959105499,0.82362,2427.5,2427.4,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959105697,0.82372,2427.2,2427.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750959107793,4.03152,2427.2,2427.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750959109097,2.05939,2427.1,2426.7,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959109405,0.82396,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959110398,4.03176,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959110598,3.2078,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959111203,1.55548,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750959111401,0.82389,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750959111705,4.03163,2426.9,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750959111907,4.03163,2426.9,2426.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1750959111908,0.82391,2426.7,2426.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1750959112201,0.82392,2426.6,2426.5,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1750959112605,0.82396,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959114500,3.2078,2426.6,2426.4,8.76129]
["bitfinex-derivatives","ETHF0:USTF0",1750959114898,0.82396,2426.5,2426.4,7.9373]
["bitfinex-derivatives","ETHF0:USTF0",1750959115099,0.82396,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959115406,0.82396,2426.5,2426.4,7.36699]
["bitfinex-derivatives","ETHF0:USTF0",1750959115602,4.03174,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750959115798,0.8239,2426.7,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750959116102,3.2078,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750959116501,4.72295,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750959116894,3.8992,2427.2,2426.7,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750959117093,0.82382,2427.0,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750959117306,0.82377,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750959117804,0.82377,2427.1,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959117805,0.82379,2427.0,2426.8,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1750959118010,0.82382,2426.9,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959118202,3.2078,2427.2,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959118413,0.8238,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750959118707,3.2078,2427.2,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959118708,0.82382,2426.9,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959118914,0.82381,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750959119301,0.82377,2427.1,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750959119502,3.2078,2427.2,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750959119698,4.03153,2427.2,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750959119903,0.82375,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750959120108,0.82379,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750959120302,0.82377,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750959120508,0.82377,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750959120812,0.82382,2426.9,2426.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750959122008,0.82386,2426.8,2426.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750959122208,3.2078,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959122209,4.03165,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959122514,0.82377,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750959122811,0.82377,2427.1,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959122812,0.82382,2426.9,2426.8,8.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750959123405,3.2078,2427.2,2426.8,8.80175]
["bitfinex-derivatives","ETHF0:USTF0",1750959123712,0.82382,2426.9,2426.8,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750959123903,0.82382,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959124912,0.82386,2426.8,2426.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750959125100,0.82386,2426.8,2426.7,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750959125302,0.82392,2426.6,2426.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750959125504,4.03172,2426.6,2426.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959126514,0.82392,2426.6,2426.5,7.37096]
["bitfinex-derivatives","ETHF0:USTF0",1750959126704,3.2078,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750959126904,3.2078,2426.9,2426.8,7.37085]
["bitfinex-derivatives","ETHF0:USTF0",1750959128211,0.82381,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750959128520,0.82381,2427.0,2426.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750959129812,0.82381,2427.0,2426.9,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1750959130013,0.82381,2427.0,2426.9,2.84962]
["bitfinex-derivatives","ETHF0:USTF0",1750959130514,0.82381,2427.0,2426.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750959131016,0.82381,2427.0,2426.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750959131215,0.82382,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959133416,0.82382,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959134016,0.82382,2426.9,2426.8,8.0197]
["bitfinex-derivatives","ETHF0:USTF0",1750959134809,4.03162,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959135011,4.98974924,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959139109,8.41276215,2426.9,2426.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750959139722,0.82396,2426.5,2426.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750959139912,0.82396,2426.5,2426.4,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750959141622,0.82396,2426.5,2426.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750959141822,0.82402,2426.3,2426.2,7.0668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959142219,0.82402,2426.3,2426.2,14.4338728]
["bitfinex-derivatives","ETHF0:USTF0",1750959144024,0.82402,2426.3,2426.2,13.6098128]
["bitfinex-derivatives","ETHF0:USTF0",1750959145427,0.82402,2426.3,2426.2,14.4338728]
["bitfinex-derivatives","ETHF0:USTF0",1750959145622,0.82402,2426.3,2426.2,13.6098128]
["bitfinex-derivatives","ETHF0:USTF0",1750959146113,0.82402,2426.3,2426.2,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750959148626,0.82402,2426.3,2426.2,10.57486]
["bitfinex-derivatives","ETHF0:USTF0",1750959148820,0.82402,2426.3,2426.2,11.99266]
["bitfinex-derivatives","ETHF0:USTF0",1750959149125,0.82399,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750959149421,2.76966,2426.8,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750959149422,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750959149623,0.82398,2426.5,2426.4,8.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750959150016,4.03163,2426.9,2426.4,37.7155428]
["bitfinex-derivatives","ETHF0:USTF0",1750959150216,1.78492467,2426.8,2426.7,7.29853032]
["bitfinex-derivatives","ETHF0:USTF0",1750959150423,0.96106467,2426.8,2426.7,13.84253032]
["bitfinex-derivatives","ETHF0:USTF0",1750959150718,1.78492467,2426.8,2426.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959151112,2.46192467,2426.8,2426.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959152028,0.82392,2426.6,2426.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959152220,4.03172,2426.6,2426.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959152528,4.99278467,2426.6,2426.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959155031,6.36948467,2426.6,2426.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959159234,0.82402,2426.3,2426.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959159535,4.03182,2426.3,2426.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959159730,9.16858162,2426.3,2425.8,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959159940,0.82419,2425.8,2425.7,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959160237,0.82418,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750959160432,0.82419,2425.8,2425.7,7.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750959160835,0.82418,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750959161636,0.82419,2425.8,2425.7,7.36821]
["bitfinex-derivatives","ETHF0:USTF0",1750959162133,0.82416,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750959162334,0.82416,2425.9,2425.8,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1750959162735,0.82416,2425.9,2425.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750959163234,0.82419,2425.8,2425.7,10.79367635]
["bitfinex-derivatives","ETHF0:USTF0",1750959163632,0.82419,2425.8,2425.7,9.96946635]
["bitfinex-derivatives","ETHF0:USTF0",1750959163832,0.82419,2425.8,2425.7,10.79369635]
["bitfinex-derivatives","ETHF0:USTF0",1750959166227,0.82419,2425.8,2425.7,9.96946635]
["bitfinex-derivatives","ETHF0:USTF0",1750959166430,0.82426,2425.6,2425.5,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1750959166632,0.82426,2425.6,2425.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750959167325,0.82426,2425.6,2425.5,8.07339]
["bitfinex-derivatives","ETHF0:USTF0",1750959167835,0.82426,2425.6,2425.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750959168535,0.82426,2425.6,2425.5,8.07339]
["bitfinex-derivatives","ETHF0:USTF0",1750959168832,0.7155,2425.9,2425.5,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750959169028,0.8242,2425.8,2425.7,4.24965635]
["bitfinex-derivatives","ETHF0:USTF0",1750959170030,1.53967,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750959170237,2.50362281,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750959171133,0.82419,2425.8,2425.7,3.42546635]
["bitfinex-derivatives","ETHF0:USTF0",1750959171332,0.82419,2425.8,2425.7,4.24969635]
["bitfinex-derivatives","ETHF0:USTF0",1750959171634,0.82422,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750959171837,0.82424,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750959172030,0.7155,2425.9,2425.5,10.67456635]
["bitfinex-derivatives","ETHF0:USTF0",1750959172236,0.82422,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750959173240,1.53969,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750959173441,0.82422,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750959173634,0.82425,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750959175042,0.82426,2425.6,2425.5,12.96503635]
["bitfinex-derivatives","ETHF0:USTF0",1750959175635,5.26839,2425.7,2425.1,9.10007915]
["bitfinex-derivatives","ETHF0:USTF0",1750959175836,0.82438,2425.3,2425.2,32.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750959176140,0.7294,2425.6,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750959176341,0.82434,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750959176540,0.82434,2425.4,2425.3,2.18315]
["bitfinex-derivatives","ETHF0:USTF0",1750959177042,0.82434,2425.4,2425.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750959178043,0.82434,2425.4,2425.3,2.18316]
["bitfinex-derivatives","ETHF0:USTF0",1750959178436,0.82434,2425.4,2425.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750959179238,0.7109,2425.5,2425.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750959179438,0.82429,2425.6,2425.3,4.78426635]
["bitfinex-derivatives","ETHF0:USTF0",1750959179644,0.82429,2425.6,2425.5,3.42546635]
["bitfinex-derivatives","ETHF0:USTF0",1750959180037,0.82429,2425.6,2425.5,4.24975635]
["bitfinex-derivatives","ETHF0:USTF0",1750959180238,3.2078,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750959180644,3.2078,2425.7,2425.6,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1750959181647,0.82411,2426.1,2425.6,2.94366]
["bitfinex-derivatives","ETHF0:USTF0",1750959181648,0.8241,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750959181947,1.78855575,2426.1,2426.0,10.79256635]
["bitfinex-derivatives","ETHF0:USTF0",1750959182147,0.8241,2426.1,2426.0,10.79256635]
["bitfinex-derivatives","ETHF0:USTF0",1750959182336,1.78872366,2426.1,2426.0,10.79256635]
["bitfinex-derivatives","ETHF0:USTF0",1750959182543,0.96462366,2426.1,2426.0,10.79256635]
["bitfinex-derivatives","ETHF0:USTF0",1750959182843,3.2078,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750959183044,0.96461302,2426.2,2426.1,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1750959183244,0.82402,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750959183450,1.78859363,2426.3,2426.2,4.24952635]
["bitfinex-derivatives","ETHF0:USTF0",1750959183946,0.82401,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750959184144,0.96476137,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750959184539,3.16583839,2427.0,2426.4,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1750959184739,0.96479766,2426.9,2426.7,3.42546635]
["bitfinex-derivatives","ETHF0:USTF0",1750959184939,0.96479766,2426.8,2426.7,9.96746635]
["bitfinex-derivatives","ETHF0:USTF0",1750959185244,0.96479766,2426.8,2426.7,10.79134635]
["bitfinex-derivatives","ETHF0:USTF0",1750959185647,0.96479766,2426.8,2426.7,11.50114635]
["bitfinex-derivatives","ETHF0:USTF0",1750959185847,3.2078,2427.1,2426.7,10.67726635]
["bitfinex-derivatives","ETHF0:USTF0",1750959186143,0.9645782,2427.0,2426.9,3.42546635]
["bitfinex-derivatives","ETHF0:USTF0",1750959186348,3.2078,2427.1,2426.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959186740,4.03155,2427.1,2426.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959186941,0.82378,2427.0,2426.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959187850,4.03156,2427.1,2426.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959188151,0.82378,2427.0,2426.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959188844,3.2078,2427.1,2426.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750959189151,1.3773,2427.3,2426.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959189152,4.03165,2426.8,2426.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959191654,0.82385,2426.8,2426.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750959192656,2.05953,2427.0,2426.3,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750959192953,0.7209,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959193157,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959193357,3.2078,2426.8,2426.3,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750959193551,3.2078,2426.8,2426.5,6.47054666]
["bitfinex-derivatives","ETHF0:USTF0",1750959193759,0.82389,2426.7,2426.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750959193952,4.03167,2426.8,2426.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750959194456,4.03167,2426.8,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959195659,3.2078,2426.8,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959195957,4.03165,2426.8,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959196157,3.2078,2426.8,2426.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750959196359,4.03165,2426.8,2426.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750959198953,4.03165,2426.8,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959199265,3.47181,2427.2,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959199266,4.6203,2427.2,2426.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750959199560,0.82376,2427.1,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750959199748,0.82376,2427.1,2426.8,2.22034]
["bitfinex-derivatives","ETHF0:USTF0",1750959199952,5.44403,2427.2,2426.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750959200261,4.6203,2427.2,2426.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959200460,0.82377,2427.1,2426.9,7.38181]
["bitfinex-derivatives","ETHF0:USTF0",1750959200958,0.82376,2427.1,2426.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959202064,5.44403,2427.2,2426.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959202255,4.6203,2427.2,2426.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959202562,5.44403,2427.2,2426.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959202763,5.44403,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750959202958,4.6203,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750959203165,5.44401,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750959203364,4.6203,2427.2,2426.9,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750959203759,4.6203,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750959203960,4.6203,2427.2,2427.0,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1750959204156,4.6203,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750959204465,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750959204666,3.2078,2427.2,2427.1,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750959205360,2.22823,2427.5,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750959205566,1.79085134,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959206167,0.96720134,2427.4,2427.3,7.38168]
["bitfinex-derivatives","ETHF0:USTF0",1750959206759,1.4046,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750959206964,1.67124449,2427.5,2427.3,7.38166]
["bitfinex-derivatives","ETHF0:USTF0",1750959207159,0.82364,2427.4,2427.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750959207364,1.52743,2427.5,2427.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750959207565,0.82364,2427.4,2427.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750959208369,1.52743,2427.5,2427.3,8.72478]
["bitfinex-derivatives","ETHF0:USTF0",1750959208562,0.7038,2427.5,2427.3,8.72475]
["bitfinex-derivatives","ETHF0:USTF0",1750959208761,0.7038,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750959209270,0.7038,2427.5,2427.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750959209570,0.82364,2427.4,2427.3,7.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750959210266,0.82364,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959211372,1.52564,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959212273,2.4950775,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959214173,2.4950775,2427.4,2427.3,7.38168]
["bitfinex-derivatives","ETHF0:USTF0",1750959214174,0.702,2427.4,2427.3,7.38168]
["bitfinex-derivatives","ETHF0:USTF0",1750959214577,1.52564,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959215178,2.49591739,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959215476,2.49591739,2427.4,2427.3,7.38168]
["bitfinex-derivatives","ETHF0:USTF0",1750959215477,0.97027739,2427.4,2427.3,7.38168]
["bitfinex-derivatives","ETHF0:USTF0",1750959215672,1.52743,2427.5,2427.3,8.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750959215868,0.82364,2427.4,2427.3,7.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750959217076,0.82364,2427.4,2427.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959223989,0.96967472,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959224185,0.96967472,2427.3,2427.2,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959224392,0.82368,2427.3,2427.2,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959225691,0.82372,2427.2,2427.0,12.84134205]
["bitfinex-derivatives","ETHF0:USTF0",1750959225891,0.82372,2427.2,2427.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750959226287,0.8237,2427.3,2427.1,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750959226490,0.82369,2427.3,2427.1,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750959226693,0.82371,2427.2,2427.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750959227194,0.8237,2427.3,2427.1,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1750959227595,0.7038,2427.5,2427.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750959227791,0.82369,2427.3,2427.1,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750959228396,0.82371,2427.2,2427.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750959229098,0.8237,2427.3,2427.1,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1750959229793,0.82371,2427.2,2427.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750959229997,0.82374,2427.1,2427.0,10.64668205]
["bitfinex-derivatives","ETHF0:USTF0",1750959230297,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750959230707,2.1178,2427.5,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750959230708,0.82366,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750959230894,1.79453809,2427.3,2427.1,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1750959231094,0.82368,2427.3,2427.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1750959231493,1.79471933,2427.3,2427.2,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1750959232993,1.79471933,2427.3,2427.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959237397,1.79471933,2427.3,2427.2,9.95828205]
["bitfinex-derivatives","ETHF0:USTF0",1750959239201,1.79471933,2427.3,2427.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959241399,5.00251933,2427.3,2427.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959242990,0.82381,2426.9,2426.8,2.4668128]
["bitfinex-derivatives","ETHF0:USTF0",1750959243197,0.82381,2426.9,2426.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959244000,1.52441,2426.9,2426.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959247605,2.49603205,2426.9,2426.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959249303,1.52441,2426.9,2426.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959250104,1.4967,2427.0,2426.8,9.95828205]
["bitfinex-derivatives","ETHF0:USTF0",1750959250404,0.82381,2426.9,2426.8,9.95828205]
["bitfinex-derivatives","ETHF0:USTF0",1750959251196,0.82381,2426.9,2426.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959252103,0.82381,2426.9,2426.6,7.0654128]
["bitfinex-derivatives","ETHF0:USTF0",1750959252104,0.82388,2426.7,2426.6,7.0654128]
["bitfinex-derivatives","ETHF0:USTF0",1750959252403,0.82391,2426.6,2426.5,9.6721128]
["bitfinex-derivatives","ETHF0:USTF0",1750959252706,1.52351,2426.6,2426.5,9.6721128]
["bitfinex-derivatives","ETHF0:USTF0",1750959252904,1.52351,2426.6,2426.5,9.0038128]
["bitfinex-derivatives","ETHF0:USTF0",1750959253209,1.52351,2426.6,2426.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959253905,1.5545,2426.7,2426.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959254092,0.82387,2426.8,2426.6,4.24519205]
["bitfinex-derivatives","ETHF0:USTF0",1750959254300,0.82381,2426.9,2426.7,4.24514205]
["bitfinex-derivatives","ETHF0:USTF0",1750959254496,0.82381,2426.9,2426.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750959259104,0.82381,2426.9,2426.8,7.36185]
["bitfinex-derivatives","ETHF0:USTF0",1750959259311,0.82381,2426.9,2426.8,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750959259911,0.82381,2426.9,2426.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750959259912,0.82391,2426.6,2426.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750959260102,0.82391,2426.6,2426.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750959260502,4.03171,2426.6,2426.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750959261104,5.38931,2426.6,2426.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750959261905,0.82405,2426.2,2426.1,49.471]
["bitfinex-derivatives","ETHF0:USTF0",1750959262108,0.82405,2426.2,2426.1,56.006]
["bitfinex-derivatives","ETHF0:USTF0",1750959262407,0.82405,2426.2,2426.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959262608,0.6852,2426.8,2426.1,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959262808,1.3633,2426.8,2426.4,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959263000,0.82391,2426.6,2426.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959263805,4.03171,2426.6,2426.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959266406,4.03171,2426.6,2426.5,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750959267608,5.00346722,2426.6,2426.5,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750959271213,4.03171,2426.6,2426.5,8.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750959272510,0.82388,2426.7,2426.5,8.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750959272718,0.82388,2426.7,2426.6,4.74848205]
["bitfinex-derivatives","ETHF0:USTF0",1750959275114,0.82388,2426.7,2426.6,5.57239205]
["bitfinex-derivatives","ETHF0:USTF0",1750959275322,0.82388,2426.7,2426.6,4.74848205]
["bitfinex-derivatives","ETHF0:USTF0",1750959276118,3.2078,2426.9,2426.6,4.74848205]
["bitfinex-derivatives","ETHF0:USTF0",1750959276324,1.79616039,2426.8,2426.7,2.25576]
["bitfinex-derivatives","ETHF0:USTF0",1750959276518,1.79616039,2426.8,2426.7,9.47036]
["bitfinex-derivatives","ETHF0:USTF0",1750959277219,1.79616039,2426.8,2426.7,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750959277520,1.79616039,2426.8,2426.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959278625,0.82384,2426.8,2426.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959279521,0.82384,2426.8,2426.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750959280221,0.7206,2427.1,2426.7,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750959280429,1.79597903,2427.0,2426.9,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959281028,1.79597903,2427.0,2426.9,4.15308205]
["bitfinex-derivatives","ETHF0:USTF0",1750959281527,1.79597903,2427.0,2426.9,5.51438205]
["bitfinex-derivatives","ETHF0:USTF0",1750959283029,1.79597903,2427.0,2426.9,6.33819205]
["bitfinex-derivatives","ETHF0:USTF0",1750959283629,1.79597903,2427.0,2426.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750959284036,0.97219903,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959284331,1.79597903,2427.0,2426.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750959284733,1.79597903,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959286333,1.79597903,2427.0,2426.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750959286632,1.79597903,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959286830,0.97219903,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959287030,1.79597903,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959287227,1.79597903,2427.0,2426.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750959287530,0.82378,2427.0,2426.9,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1750959288427,0.82378,2427.0,2426.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750959288729,0.82388,2426.7,2426.6,5.66888727]
["bitfinex-derivatives","ETHF0:USTF0",1750959288932,0.82388,2426.7,2426.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750959290531,0.82388,2426.7,2426.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959293732,1.79601068,2426.7,2426.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750959293935,0.82398,2426.4,2426.3,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750959294631,0.82398,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959295235,2.24418,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959299538,3.21817355,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959300441,1.79797355,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959300641,3.19937355,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959301043,1.79797355,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959301844,1.79797355,2426.4,2426.3,9.96028205]
["bitfinex-derivatives","ETHF0:USTF0",1750959302647,1.79797355,2426.4,2426.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959303854,0.82398,2426.4,2426.3,10.78429205]
["bitfinex-derivatives","ETHF0:USTF0",1750959304850,0.82398,2426.4,2426.3,9.96028205]
["bitfinex-derivatives","ETHF0:USTF0",1750959305146,0.82398,2426.4,2426.3,10.78429205]
["bitfinex-derivatives","ETHF0:USTF0",1750959305340,0.82398,2426.4,2426.3,12.24989205]
["bitfinex-derivatives","ETHF0:USTF0",1750959306247,0.82398,2426.4,2426.3,11.42588205]
["bitfinex-derivatives","ETHF0:USTF0",1750959306545,0.82398,2426.4,2426.3,12.24989205]
["bitfinex-derivatives","ETHF0:USTF0",1750959307449,0.82398,2426.4,2426.3,11.42588205]
["bitfinex-derivatives","ETHF0:USTF0",1750959309042,0.82408,2426.1,2426.0,2.46108727]
["bitfinex-derivatives","ETHF0:USTF0",1750959309348,2.06005,2426.3,2425.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750959309349,0.82412,2426.0,2425.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750959309945,0.82412,2426.0,2425.9,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750959315855,0.82415,2425.9,2425.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750959316152,0.82415,2425.9,2425.8,32.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750959316656,0.82415,2425.9,2425.8,35.86078205]
["bitfinex-derivatives","ETHF0:USTF0",1750959316848,0.82415,2425.9,2425.8,10.63778205]
["bitfinex-derivatives","ETHF0:USTF0",1750959317153,0.82415,2425.9,2425.8,35.86078205]
["bitfinex-derivatives","ETHF0:USTF0",1750959317347,0.82415,2425.9,2425.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750959317553,0.82415,2425.9,2425.8,32.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750959320457,0.82415,2425.9,2425.8,34.63436]
["bitfinex-derivatives","ETHF0:USTF0",1750959320648,0.82415,2425.9,2425.8,33.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750959321264,0.82415,2425.9,2425.8,34.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750959321463,0.82415,2425.9,2425.8,33.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750959321864,0.82415,2425.9,2425.8,34.63438]
["bitfinex-derivatives","ETHF0:USTF0",1750959323970,0.82406,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750959324262,0.82406,2426.2,2426.1,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750959324263,1.79824217,2426.2,2426.1,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750959324663,1.79824217,2426.2,2426.1,33.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750959325869,1.79824217,2426.2,2426.1,33.95628]
["bitfinex-derivatives","ETHF0:USTF0",1750959326462,0.97418217,2426.2,2426.1,33.95628]
["bitfinex-derivatives","ETHF0:USTF0",1750959326762,3.2078,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750959326966,4.03174,2426.6,2426.5,35.89188205]
["bitfinex-derivatives","ETHF0:USTF0",1750959327265,5.00605301,2426.6,2426.5,37.30648205]
["bitfinex-derivatives","ETHF0:USTF0",1750959327461,0.97431301,2426.6,2426.5,37.30648205]
["bitfinex-derivatives","ETHF0:USTF0",1750959327763,2.46534933,2427.5,2426.6,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750959327967,3.28897933,2427.5,2427.4,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959328160,3.28897933,2427.5,2427.4,35.18628205]
["bitfinex-derivatives","ETHF0:USTF0",1750959328363,0.8236,2427.6,2427.4,35.18628205]
["bitfinex-derivatives","ETHF0:USTF0",1750959328665,4.6723,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750959328666,4.03132,2427.8,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750959328966,4.03131,2427.8,2427.7,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959329158,3.2078,2427.8,2427.7,9.95928205]
["bitfinex-derivatives","ETHF0:USTF0",1750959329567,4.03131,2427.8,2427.7,9.95928205]
["bitfinex-derivatives","ETHF0:USTF0",1750959329766,0.82354,2427.7,2427.6,4.78758205]
["bitfinex-derivatives","ETHF0:USTF0",1750959330057,0.82357,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959330264,0.82361,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959330452,0.82361,2427.5,2427.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959330653,4.03141,2427.5,2427.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959331160,3.2078,2427.5,2427.0,3.42128205]
["bitfinex-derivatives","ETHF0:USTF0",1750959331366,0.82371,2427.2,2427.1,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750959332558,8.2078,2427.2,2426.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959332764,0.82381,2426.9,2426.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959333267,0.82391,2426.6,2426.5,49.464]
["bitfinex-derivatives","ETHF0:USTF0",1750959333466,0.82391,2426.6,2426.5,81.234]
["bitfinex-derivatives","ETHF0:USTF0",1750959338069,0.8239,2426.7,2426.5,82.05794]
["bitfinex-derivatives","ETHF0:USTF0",1750959338264,0.8239,2426.7,2426.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750959338463,3.42727,2427.1,2426.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750959338464,1.3679,2427.1,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750959338767,0.82381,2426.9,2426.8,36.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750959339366,0.82381,2426.9,2426.8,37.16975]
["bitfinex-derivatives","ETHF0:USTF0",1750959340276,0.7078,2427.4,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750959340471,0.82368,2427.3,2427.1,32.58373]
["bitfinex-derivatives","ETHF0:USTF0",1750959340768,0.82368,2427.3,2427.1,33.97323]
["bitfinex-derivatives","ETHF0:USTF0",1750959341276,0.82366,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750959341470,1.54034,2427.5,2427.3,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1750959341667,0.82354,2427.7,2427.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959341867,0.82358,2427.6,2427.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1750959343867,0.82357,2427.7,2427.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1750959344070,0.82357,2427.6,2427.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1750959344773,0.82356,2427.7,2427.5,25.225]
["bitfinex-derivatives","ETHF0:USTF0",1750959345174,0.82356,2427.7,2427.5,26.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750959345673,0.82357,2427.6,2427.5,26.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750959347281,0.82356,2427.7,2427.5,27.43821]
["bitfinex-derivatives","ETHF0:USTF0",1750959347577,0.82356,2427.7,2427.5,27.43819]
["bitfinex-derivatives","ETHF0:USTF0",1750959348279,0.82357,2427.6,2427.5,27.43819]
["bitfinex-derivatives","ETHF0:USTF0",1750959348581,0.82357,2427.6,2427.5,26.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750959349275,0.82355,2427.7,2427.5,26.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750959349475,0.82355,2427.7,2427.5,27.43818]
["bitfinex-derivatives","ETHF0:USTF0",1750959351276,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750959351579,0.6821,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750959351882,1.50561,2427.8,2427.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750959352771,0.82351,2427.8,2427.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750959354777,0.7167,2428.0,2427.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750959354975,0.82354,2427.7,2427.6,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750959355580,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959355783,0.82364,2427.4,2427.3,34.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750959356383,0.82364,2427.4,2427.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959356581,0.82364,2427.4,2427.3,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750959357482,0.82364,2427.4,2427.3,32.57868]
["bitfinex-derivatives","ETHF0:USTF0",1750959357878,0.82364,2427.4,2427.3,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750959359387,0.6823,2427.5,2427.3,32.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750959359888,0.82364,2427.4,2427.3,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750959360192,1.50593,2427.5,2427.3,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750959360386,3.2078,2427.8,2427.4,9.6769978]
["bitfinex-derivatives","ETHF0:USTF0",1750959360691,0.82357,2427.7,2427.5,26.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750959360886,0.82357,2427.7,2427.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959361089,0.82357,2427.7,2427.6,7.36057]
["bitfinex-derivatives","ETHF0:USTF0",1750959361296,1.362,2428.0,2427.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959361586,0.82351,2427.8,2427.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959361792,0.8235,2427.9,2427.7,26.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750959362087,0.82351,2427.8,2427.7,26.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750959362487,0.82351,2427.8,2427.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959362903,0.8235,2427.9,2427.7,26.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750959363090,0.82351,2427.8,2427.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959363392,0.82349,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750959363605,1.78957544,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750959363894,1.78957544,2427.9,2427.7,26.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750959364094,0.82349,2427.9,2427.7,26.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750959364493,0.82347,2427.9,2427.7,26.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750959364695,0.82351,2427.8,2427.7,26.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750959365088,0.8235,2427.9,2427.7,26.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750959365285,0.82351,2427.8,2427.7,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959365589,0.82348,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750959365901,1.78998546,2427.9,2427.8,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959367583,1.78997546,2427.9,2427.8,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1750959377692,0.82357,2427.6,2427.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750959377887,0.82357,2427.6,2427.5,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750959378496,0.82357,2427.6,2427.5,9.43621]
["bitfinex-derivatives","ETHF0:USTF0",1750959378892,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750959379097,0.6944,2428.0,2427.7,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1750959379403,1.7912879,2427.9,2427.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750959379600,0.9678179,2427.9,2427.8,7.35951]
["bitfinex-derivatives","ETHF0:USTF0",1750959379809,0.82346,2428.0,2427.8,15.2306078]
["bitfinex-derivatives","ETHF0:USTF0",1750959380196,0.82346,2428.0,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750959380605,1.79115637,2428.0,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750959382701,0.82346,2428.0,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750959383895,1.7909156,2428.0,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750959384803,0.82346,2428.0,2427.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750959385892,1.79091742,2428.0,2427.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750959386407,1.79091742,2428.0,2427.9,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1750959386408,0.82346,2428.0,2427.9,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1750959386602,0.82346,2428.0,2427.9,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750959387508,0.82346,2428.0,2427.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750959389417,0.82347,2427.9,2427.8,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1750959389914,0.82347,2427.9,2427.8,32.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750959390506,0.82347,2427.9,2427.8,33.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750959390708,0.82347,2427.9,2427.8,32.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750959391205,0.82347,2427.9,2427.8,33.24541]
["bitfinex-derivatives","ETHF0:USTF0",1750959392408,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750959392803,1.79186955,2428.0,2427.8,33.24539]
["bitfinex-derivatives","ETHF0:USTF0",1750959393100,0.82347,2427.9,2427.8,33.24539]
["bitfinex-derivatives","ETHF0:USTF0",1750959393506,0.82347,2427.9,2427.8,32.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750959394108,0.82351,2427.8,2427.7,5.66888727]
["bitfinex-derivatives","ETHF0:USTF0",1750959394312,1.51071,2427.8,2427.7,37.39988727]
["bitfinex-derivatives","ETHF0:USTF0",1750959394905,1.51071,2427.8,2427.7,38.22342727]
["bitfinex-derivatives","ETHF0:USTF0",1750959395306,0.6872,2427.8,2427.7,38.22342727]
["bitfinex-derivatives","ETHF0:USTF0",1750959395812,1.51071,2427.8,2427.7,37.39988727]
["bitfinex-derivatives","ETHF0:USTF0",1750959396510,1.51071,2427.8,2427.7,34.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750959397009,3.2078,2428.5,2427.8,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1750959397207,1.79191565,2428.4,2428.3,3.41925032]
["bitfinex-derivatives","ETHF0:USTF0",1750959397512,1.79191565,2428.4,2428.3,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1750959398012,0.96860565,2428.4,2428.3,35.97259032]
["bitfinex-derivatives","ETHF0:USTF0",1750959398512,0.96860565,2428.4,2428.3,37.31419032]
["bitfinex-derivatives","ETHF0:USTF0",1750959399405,3.2078,2428.5,2428.3,37.31419032]
["bitfinex-derivatives","ETHF0:USTF0",1750959399717,1.4438,2428.7,2428.3,36.49085032]
["bitfinex-derivatives","ETHF0:USTF0",1750959400011,1.4438,2428.7,2428.6,4.24248032]
["bitfinex-derivatives","ETHF0:USTF0",1750959400212,2.41187388,2428.7,2428.6,35.97048032]
["bitfinex-derivatives","ETHF0:USTF0",1750959400513,0.96807388,2428.7,2428.6,35.14725032]
["bitfinex-derivatives","ETHF0:USTF0",1750959400905,0.96807388,2428.7,2428.6,35.85675032]
["bitfinex-derivatives","ETHF0:USTF0",1750959401308,1.79127388,2428.7,2428.6,35.85675032]
["bitfinex-derivatives","ETHF0:USTF0",1750959402905,1.79127388,2428.7,2428.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750959403309,0.8232,2428.7,2428.6,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750959404204,0.82327,2428.5,2428.4,6.62705032]
["bitfinex-derivatives","ETHF0:USTF0",1750959404502,0.82327,2428.5,2428.4,38.35105032]
["bitfinex-derivatives","ETHF0:USTF0",1750959404707,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959404907,0.82327,2428.5,2428.4,34.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750959406411,0.82327,2428.5,2428.4,34.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750959408511,0.8233,2428.4,2428.2,3.41925032]
["bitfinex-derivatives","ETHF0:USTF0",1750959408706,0.82334,2428.3,2428.2,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750959408913,6.20604,2428.3,2428.2,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750959411519,0.8234,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959411720,0.8234,2428.1,2428.0,34.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750959412315,0.8234,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959412522,0.82344,2428.0,2427.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750959412724,0.82344,2428.0,2427.9,32.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750959413322,0.82344,2428.0,2427.9,35.83775032]
["bitfinex-derivatives","ETHF0:USTF0",1750959413817,0.82344,2428.0,2427.9,36.66122032]
["bitfinex-derivatives","ETHF0:USTF0",1750959414016,2.55443679,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750959414326,3.2078,2429.1,2428.4,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1750959414618,4.03086,2429.1,2429.0,3.41925032]
["bitfinex-derivatives","ETHF0:USTF0",1750959414818,4.99659072,2429.1,2429.0,35.13425032]
["bitfinex-derivatives","ETHF0:USTF0",1750959415214,1.78879072,2429.1,2429.0,35.13425032]
["bitfinex-derivatives","ETHF0:USTF0",1750959415420,1.78879072,2429.1,2429.0,37.23745032]
["bitfinex-derivatives","ETHF0:USTF0",1750959416327,1.78879072,2429.1,2429.0,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750959416722,0.82306,2429.1,2429.0,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750959417932,0.82317,2428.8,2428.7,6.62705032]
["bitfinex-derivatives","ETHF0:USTF0",1750959418130,0.82317,2428.8,2428.7,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750959418337,3.2078,2429.8,2428.7,49.22185277]
["bitfinex-derivatives","ETHF0:USTF0",1750959418537,0.82291,2429.6,2429.3,4.24223032]
["bitfinex-derivatives","ETHF0:USTF0",1750959418833,0.96254306,2429.5,2429.4,32.59396]
["bitfinex-derivatives","ETHF0:USTF0",1750959419228,0.82288,2429.7,2429.4,32.59396]
["bitfinex-derivatives","ETHF0:USTF0",1750959419428,3.2078,2429.8,2429.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750959419429,0.96218542,2429.6,2429.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750959419632,3.2078,2429.8,2429.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750959419830,0.82293,2429.5,2429.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750959420030,1.4342,2429.7,2429.4,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750959420228,1.4342,2429.7,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750959420229,0.96221305,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750959420928,0.96221305,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750959421239,2.46534933,2430.6,2429.6,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1750959421439,3.28791933,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959421634,3.28791933,2430.6,2430.5,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750959422132,0.82257,2430.6,2430.5,28.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750959422734,0.82257,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959423037,0.82269,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959424135,0.82269,2430.2,2430.0,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1750959424136,0.82279,2429.9,2429.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750959424341,0.82279,2429.9,2429.8,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1750959424536,5.0,2429.9,2429.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750959424738,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959425037,0.82303,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959426442,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959426634,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959427529,1.3827,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959428034,0.82291,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959428434,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959432637,2.24723,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959434038,0.82303,2429.2,2429.1,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750959434243,0.82303,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959438441,0.82303,2429.2,2429.1,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750959438944,0.6754,2429.4,2429.1,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750959439139,0.82301,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750959439443,0.82301,2429.3,2429.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750959439741,0.7204,2429.7,2429.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750959440046,0.7204,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959440047,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959440233,2.05682,2430.1,2429.4,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750959440439,0.82287,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750959440641,0.82287,2429.7,2429.6,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750959441045,2.05682,2430.1,2429.6,9.66608973]
["bitfinex-derivatives","ETHF0:USTF0",1750959441245,0.82285,2429.8,2429.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750959441749,1.77943729,2429.8,2429.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750959442745,1.77943729,2429.8,2429.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750959442942,0.82286,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959443248,1.50246,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959444850,0.82286,2429.7,2429.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750959445449,0.82284,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750959445748,0.82284,2429.8,2429.7,2.26644]
["bitfinex-derivatives","ETHF0:USTF0",1750959445944,0.82284,2429.8,2429.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750959447346,1.78113247,2429.8,2429.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750959447943,0.82284,2429.8,2429.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750959449947,0.82284,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959449948,0.82286,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959450751,0.82286,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750959450951,0.82286,2429.8,2429.7,2.21124]
["bitfinex-derivatives","ETHF0:USTF0",1750959452049,0.82286,2429.8,2429.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750959452651,0.82286,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959452851,1.78114355,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959453053,2.47084355,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959454054,1.78114355,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959463456,2.05736,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959463657,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959465555,1.78277663,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959479666,1.78277663,2429.3,2428.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750959479667,2.0576,2429.2,2428.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750959479863,4.11568,2428.9,2428.4,2.46455213]
["bitfinex-derivatives","ETHF0:USTF0",1750959480058,0.82337,2428.2,2428.1,3.28144969]
["bitfinex-derivatives","ETHF0:USTF0",1750959480264,0.82344,2428.0,2427.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1750959480571,0.82344,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959481264,1.7952452,2428.0,2427.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750959481467,0.82344,2428.0,2427.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750959482170,2.46534933,2428.6,2427.9,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750959482367,1.79261061,2428.5,2428.4,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959482564,0.82334,2428.3,2428.2,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750959482770,0.82337,2428.2,2428.1,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750959483472,0.82337,2428.2,2428.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750959483769,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959484158,1.53817,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959486167,2.23847,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959487577,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959488970,0.82337,2428.2,2428.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750959489877,0.82337,2428.2,2428.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750959490179,0.82336,2428.3,2428.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750959490373,6.554,2428.7,2428.2,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959490577,4.6649,2428.9,2428.4,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959490578,0.82327,2428.5,2428.4,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959490766,0.82327,2428.5,2428.4,8.09174111]
["bitfinex-derivatives","ETHF0:USTF0",1750959490972,0.82334,2428.3,2428.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750959491481,0.82334,2428.3,2428.2,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1750959492077,0.82334,2428.3,2428.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750959494078,2.05814,2428.6,2428.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750959494079,0.82337,2428.2,2428.1,11.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750959494377,0.82337,2428.2,2428.1,12.587]
["bitfinex-derivatives","ETHF0:USTF0",1750959496373,4.87354111,2428.7,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750959496374,0.82337,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750959496575,0.82337,2428.3,2428.2,4.23980111]
["bitfinex-derivatives","ETHF0:USTF0",1750959496874,2.76575,2428.7,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750959496875,0.8233,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750959497082,0.8233,2428.5,2428.4,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959497579,0.8233,2428.5,2428.4,7.98084111]
["bitfinex-derivatives","ETHF0:USTF0",1750959498685,0.8233,2428.5,2428.4,8.80414111]
["bitfinex-derivatives","ETHF0:USTF0",1750959498879,0.8233,2428.5,2428.4,7.98084111]
["bitfinex-derivatives","ETHF0:USTF0",1750959499483,0.82337,2428.2,2428.1,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750959500181,0.82337,2428.2,2428.1,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750959505989,0.82329,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959506184,0.82329,2428.5,2428.4,7.44754111]
["bitfinex-derivatives","ETHF0:USTF0",1750959506686,0.82329,2428.5,2428.4,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959507084,0.82329,2428.5,2428.4,7.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959507890,0.82329,2428.5,2428.4,8.79874111]
["bitfinex-derivatives","ETHF0:USTF0",1750959508790,0.82329,2428.5,2428.4,7.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959509392,1.80404669,2428.5,2428.4,7.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959511387,0.82322,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750959511592,0.82322,2428.7,2428.6,10.84065111]
["bitfinex-derivatives","ETHF0:USTF0",1750959511894,0.82318,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750959512096,0.82318,2428.8,2428.7,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750959513192,0.82318,2428.8,2428.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1750959513697,0.82318,2428.8,2428.7,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750959514692,0.82318,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959516397,0.8232,2428.7,2428.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750959516703,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959517090,0.8233,2428.4,2428.3,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750959518193,0.82334,2428.3,2428.2,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959518797,0.82334,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959519102,2.05818,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959519103,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959520398,0.82337,2428.2,2428.1,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959521698,0.82337,2428.2,2428.1,7.94934111]
["bitfinex-derivatives","ETHF0:USTF0",1750959522000,0.82337,2428.2,2428.1,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959527205,0.82337,2428.2,2428.1,9.07334257]
["bitfinex-derivatives","ETHF0:USTF0",1750959527406,0.82337,2428.2,2428.1,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959528904,0.82337,2428.2,2428.1,8.01614111]
["bitfinex-derivatives","ETHF0:USTF0",1750959529905,0.82337,2428.2,2428.1,8.83954111]
["bitfinex-derivatives","ETHF0:USTF0",1750959530110,0.82336,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750959531208,2.05791,2428.9,2428.1,13.3560708]
["bitfinex-derivatives","ETHF0:USTF0",1750959531506,2.05791,2428.9,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959531507,1.79954683,2428.8,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959533115,2.46534933,2429.1,2428.7,11.83288222]
["bitfinex-derivatives","ETHF0:USTF0",1750959533315,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959534014,0.8231,2429.0,2428.9,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959534215,0.8231,2429.0,2428.9,7.32684111]
["bitfinex-derivatives","ETHF0:USTF0",1750959535917,0.8231,2429.0,2428.9,8.68664111]
["bitfinex-derivatives","ETHF0:USTF0",1750959536924,0.8231,2429.0,2428.9,9.50977111]
["bitfinex-derivatives","ETHF0:USTF0",1750959537227,0.8231,2429.0,2428.9,8.68664111]
["bitfinex-derivatives","ETHF0:USTF0",1750959539829,0.8231,2429.0,2428.9,9.50977111]
["bitfinex-derivatives","ETHF0:USTF0",1750959540127,0.8231,2429.0,2428.9,8.68664111]
["bitfinex-derivatives","ETHF0:USTF0",1750959540828,0.8231,2429.0,2428.9,7.32684111]
["bitfinex-derivatives","ETHF0:USTF0",1750959542227,0.82323,2428.6,2428.5,2.46346039]
["bitfinex-derivatives","ETHF0:USTF0",1750959542433,0.82323,2428.6,2428.1,2.46346039]
["bitfinex-derivatives","ETHF0:USTF0",1750959542434,0.82337,2428.2,2428.1,2.46346039]
["bitfinex-derivatives","ETHF0:USTF0",1750959542825,1.401,2428.5,2428.1,7.87724039]
["bitfinex-derivatives","ETHF0:USTF0",1750959543025,0.8233,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959543432,2.22429,2428.5,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959543727,0.82329,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959543935,0.82329,2428.5,2428.4,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750959546738,0.82326,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750959547032,1.78994795,2428.6,2428.5,5.61841111]
["bitfinex-derivatives","ETHF0:USTF0",1750959547236,1.78994795,2428.6,2428.5,4.79514111]
["bitfinex-derivatives","ETHF0:USTF0",1750959547623,0.96668795,2428.6,2428.5,5.61841111]
["bitfinex-derivatives","ETHF0:USTF0",1750959547830,0.6975,2429.0,2428.5,4.79514111]
["bitfinex-derivatives","ETHF0:USTF0",1750959548030,1.78968324,2428.9,2428.8,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959548230,0.82313,2428.9,2428.8,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959548531,0.82313,2428.9,2428.8,7.35674111]
["bitfinex-derivatives","ETHF0:USTF0",1750959549141,0.82313,2428.9,2428.8,8.17991111]
["bitfinex-derivatives","ETHF0:USTF0",1750959549340,0.82313,2428.9,2428.8,7.35674111]
["bitfinex-derivatives","ETHF0:USTF0",1750959549836,0.82313,2428.9,2428.8,8.17991111]
["bitfinex-derivatives","ETHF0:USTF0",1750959550341,0.7189,2429.1,2428.8,7.35674111]
["bitfinex-derivatives","ETHF0:USTF0",1750959550535,0.8231,2429.0,2428.9,7.43811]
["bitfinex-derivatives","ETHF0:USTF0",1750959550730,1.54198,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750959551036,0.8231,2429.0,2428.9,8.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750959551538,0.8231,2429.0,2428.9,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750959552440,0.82313,2428.9,2428.8,8.17991111]
["bitfinex-derivatives","ETHF0:USTF0",1750959552637,0.82313,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750959553041,0.82313,2428.9,2428.8,14.79388111]
["bitfinex-derivatives","ETHF0:USTF0",1750959553939,0.7292,2429.3,2428.8,13.97074111]
["bitfinex-derivatives","ETHF0:USTF0",1750959554132,0.82309,2429.1,2429.0,4.23953111]
["bitfinex-derivatives","ETHF0:USTF0",1750959554331,1.78985969,2429.1,2429.0,4.23953111]
["bitfinex-derivatives","ETHF0:USTF0",1750959555041,0.96676969,2429.1,2429.0,4.23953111]
["bitfinex-derivatives","ETHF0:USTF0",1750959555341,1.78982969,2429.1,2429.0,4.23954111]
["bitfinex-derivatives","ETHF0:USTF0",1750959557344,1.78982969,2429.1,2429.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959557543,1.78982969,2429.1,2429.0,4.23954111]
["bitfinex-derivatives","ETHF0:USTF0",1750959557745,1.78982969,2429.1,2429.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959558338,0.82313,2428.9,2428.8,14.79388111]
["bitfinex-derivatives","ETHF0:USTF0",1750959559242,0.82313,2428.9,2428.8,7.35674111]
["bitfinex-derivatives","ETHF0:USTF0",1750959559539,0.82322,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750959559743,2.05774,2429.1,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750959559744,0.7044,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750959559941,1.52757,2428.8,2428.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750959560142,1.52757,2428.8,2428.7,7.44744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959560544,1.52757,2428.8,2428.7,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959561747,1.52757,2428.8,2428.7,7.44744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959562047,1.52757,2428.8,2428.7,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959562750,1.52757,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959563844,0.82323,2428.6,2428.5,9.07746039]
["bitfinex-derivatives","ETHF0:USTF0",1750959564045,0.82323,2428.6,2428.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750959568152,0.82323,2428.6,2428.5,7.43725]
["bitfinex-derivatives","ETHF0:USTF0",1750959568350,0.82323,2428.6,2428.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750959568558,0.82323,2428.6,2428.5,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750959568751,0.82323,2428.6,2428.5,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750959568951,0.82323,2428.6,2428.5,7.43727]
["bitfinex-derivatives","ETHF0:USTF0",1750959569748,0.82323,2428.6,2428.5,7.42427]
["bitfinex-derivatives","ETHF0:USTF0",1750959570654,0.82323,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750959570844,0.82318,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750959571050,1.79051748,2428.8,2428.7,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750959571949,0.96733748,2428.8,2428.7,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750959572149,0.82315,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750959572354,1.79045727,2428.9,2428.8,4.23961111]
["bitfinex-derivatives","ETHF0:USTF0",1750959572556,0.96730727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959573049,1.79043727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959573857,0.96730727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959574359,1.79043727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959574660,0.96730727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959575460,1.79043727,2428.9,2428.8,10.84061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959577755,1.79043727,2428.9,2428.8,10.01744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959578660,0.96730727,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959578856,1.79047727,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959580857,0.8232,2428.7,2428.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750959581062,0.82327,2428.5,2428.4,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750959582764,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959582765,6.79096779,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959582964,6.79096779,2428.5,2427.9,7.4331908]
["bitfinex-derivatives","ETHF0:USTF0",1750959582965,0.82344,2428.0,2427.9,9.88244969]
["bitfinex-derivatives","ETHF0:USTF0",1750959583162,0.82344,2428.0,2427.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750959584759,6.7008,2428.2,2427.9,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959584961,0.82344,2428.0,2427.9,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959585968,0.82344,2428.0,2427.9,5.87704477]
["bitfinex-derivatives","ETHF0:USTF0",1750959587667,0.82344,2428.0,2427.9,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959587975,0.82347,2427.9,2427.8,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959588169,4.03127,2427.9,2427.8,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959588856,0.82351,2427.8,2427.7,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959589064,2.85341,2427.8,2427.7,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959590269,3.2078,2427.9,2427.7,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959590471,4.03127,2427.9,2427.8,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959591072,0.82351,2427.8,2427.7,3.85400366]
["bitfinex-derivatives","ETHF0:USTF0",1750959591272,0.82351,2427.8,2427.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750959591570,0.82354,2427.7,2427.6,12.47904477]
["bitfinex-derivatives","ETHF0:USTF0",1750959592372,0.82354,2427.7,2427.6,9.06260366]
["bitfinex-derivatives","ETHF0:USTF0",1750959592674,0.82354,2427.7,2427.6,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959592975,0.82357,2427.6,2427.5,2.46060366]
["bitfinex-derivatives","ETHF0:USTF0",1750959593868,0.82361,2427.5,2427.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750959594069,0.82361,2427.5,2427.4,10.71424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959595480,0.82361,2427.5,2427.4,11.53788111]
["bitfinex-derivatives","ETHF0:USTF0",1750959595667,0.82361,2427.5,2427.4,10.71424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959595972,0.82361,2427.5,2427.4,11.53788111]
["bitfinex-derivatives","ETHF0:USTF0",1750959596670,0.82361,2427.5,2427.4,10.71424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959600178,0.82361,2427.5,2427.4,11.53788111]
["bitfinex-derivatives","ETHF0:USTF0",1750959600371,0.82361,2427.5,2427.4,10.71424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959600572,0.82361,2427.5,2427.4,11.53788111]
["bitfinex-derivatives","ETHF0:USTF0",1750959601080,0.82361,2427.5,2427.4,10.71424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959601279,0.82361,2427.5,2427.4,11.53788111]
["bitfinex-derivatives","ETHF0:USTF0",1750959601577,3.2078,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750959601877,3.2078,2427.6,2427.5,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1750959602778,4.03137,2427.6,2427.5,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1750959602984,3.2078,2427.6,2427.5,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1750959603279,4.03137,2427.6,2427.5,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1750959604774,3.2078,2427.6,2427.5,2.21321]
["bitfinex-derivatives","ETHF0:USTF0",1750959604977,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750959605181,0.82353,2427.8,2427.7,4.23998111]
["bitfinex-derivatives","ETHF0:USTF0",1750959605680,0.82351,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750959605880,0.82351,2427.8,2427.7,4.23995111]
["bitfinex-derivatives","ETHF0:USTF0",1750959606071,0.82351,2427.8,2427.7,4.82034111]
["bitfinex-derivatives","ETHF0:USTF0",1750959606272,0.82351,2427.8,2427.7,5.64388111]
["bitfinex-derivatives","ETHF0:USTF0",1750959607381,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750959607779,0.8235,2427.9,2427.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750959609783,0.82347,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750959610081,0.82347,2427.9,2427.8,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1750959610285,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750959610583,3.2078,2428.0,2427.9,5.66221111]
["bitfinex-derivatives","ETHF0:USTF0",1750959611883,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750959612180,0.8234,2428.1,2428.0,8.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750959612379,0.8234,2428.1,2428.0,11.41534111]
["bitfinex-derivatives","ETHF0:USTF0",1750959612581,3.2078,2428.6,2428.0,14.62314111]
["bitfinex-derivatives","ETHF0:USTF0",1750959612880,4.03103,2428.6,2428.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959613080,0.82333,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959614183,0.82333,2428.4,2428.3,4.23978111]
["bitfinex-derivatives","ETHF0:USTF0",1750959615085,0.82333,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959616085,0.82329,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750959616282,0.8233,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959619384,0.8233,2428.4,2428.3,10.02344111]
["bitfinex-derivatives","ETHF0:USTF0",1750959620475,0.8233,2428.4,2428.3,11.47684111]
["bitfinex-derivatives","ETHF0:USTF0",1750959620785,0.8233,2428.4,2428.3,12.30018111]
["bitfinex-derivatives","ETHF0:USTF0",1750959621486,0.8233,2428.4,2428.3,11.47684111]
["bitfinex-derivatives","ETHF0:USTF0",1750959622990,0.8233,2428.4,2428.3,12.30018111]
["bitfinex-derivatives","ETHF0:USTF0",1750959623590,0.82329,2428.5,2428.3,12.30018111]
["bitfinex-derivatives","ETHF0:USTF0",1750959623790,0.82329,2428.5,2428.4,4.80884111]
["bitfinex-derivatives","ETHF0:USTF0",1750959624191,0.82327,2428.5,2428.4,5.63214111]
["bitfinex-derivatives","ETHF0:USTF0",1750959624586,0.82327,2428.5,2428.4,4.80884111]
["bitfinex-derivatives","ETHF0:USTF0",1750959627494,0.82327,2428.5,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959631907,3.8755,2428.9,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959631908,0.6677,2428.9,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959632201,0.82313,2428.9,2428.8,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959632995,0.82313,2428.9,2428.8,5.56531111]
["bitfinex-derivatives","ETHF0:USTF0",1750959633398,0.82313,2428.9,2428.8,4.74214111]
["bitfinex-derivatives","ETHF0:USTF0",1750959634205,0.82313,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959634206,3.2078,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959634505,0.8233,2428.4,2428.3,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750959637003,0.8233,2428.4,2428.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959638505,3.2078,2428.7,2428.3,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959638705,0.82323,2428.6,2428.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959638903,3.2078,2428.7,2428.5,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959639107,0.82323,2428.6,2428.5,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959640300,0.82323,2428.6,2428.5,10.80171111]
["bitfinex-derivatives","ETHF0:USTF0",1750959640500,0.82323,2428.6,2428.5,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959641409,0.82323,2428.6,2428.5,10.80171111]
["bitfinex-derivatives","ETHF0:USTF0",1750959641608,0.8232,2428.8,2428.5,13.18624111]
["bitfinex-derivatives","ETHF0:USTF0",1750959641807,0.82315,2428.9,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959642004,3.2078,2429.0,2428.8,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959642203,0.82313,2428.9,2428.8,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959642700,0.82313,2428.9,2428.8,10.80161111]
["bitfinex-derivatives","ETHF0:USTF0",1750959642908,4.03092,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750959643203,3.2078,2429.0,2428.8,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959643408,0.82313,2428.9,2428.8,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959643709,0.82312,2429.0,2428.8,10.80161111]
["bitfinex-derivatives","ETHF0:USTF0",1750959644209,0.82313,2428.9,2428.8,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959644408,0.82313,2428.9,2428.8,10.80161111]
["bitfinex-derivatives","ETHF0:USTF0",1750959644605,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750959644802,0.82312,2429.0,2428.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959645610,0.82319,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750959645908,0.82319,2428.8,2428.7,9.97744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959646910,0.82319,2428.8,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959647106,0.82323,2428.6,2428.5,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959647410,0.82323,2428.6,2428.5,13.18524111]
["bitfinex-derivatives","ETHF0:USTF0",1750959650416,0.82322,2428.7,2428.5,13.18524111]
["bitfinex-derivatives","ETHF0:USTF0",1750959650615,0.82322,2428.7,2428.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959652019,0.82322,2428.7,2428.6,4.09314111]
["bitfinex-derivatives","ETHF0:USTF0",1750959653418,0.82322,2428.7,2428.6,4.91637111]
["bitfinex-derivatives","ETHF0:USTF0",1750959653619,1.52428,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750959653917,0.8232,2428.7,2428.6,4.09314111]
["bitfinex-derivatives","ETHF0:USTF0",1750959659726,0.8232,2428.7,2428.6,5.50154111]
["bitfinex-derivatives","ETHF0:USTF0",1750959660224,0.8232,2428.7,2428.6,4.09314111]
["bitfinex-derivatives","ETHF0:USTF0",1750959661720,0.8232,2428.7,2428.6,4.91637111]
["bitfinex-derivatives","ETHF0:USTF0",1750959661921,0.82318,2428.8,2428.6,4.09314111]
["bitfinex-derivatives","ETHF0:USTF0",1750959662122,0.82318,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750959662325,3.9163,2429.3,2428.7,31.90724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959662523,4.0308,2429.3,2429.2,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959662822,4.0308,2429.3,2429.2,9.97944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959663018,3.2078,2429.3,2429.2,11.53377111]
["bitfinex-derivatives","ETHF0:USTF0",1750959663329,4.03072,2429.6,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750959663532,4.0307,2429.6,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959664028,4.0307,2429.6,2429.5,9.97944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959665023,0.82296,2429.4,2429.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750959665227,0.823,2429.3,2429.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750959665531,1.5525,2429.3,2429.2,7.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750959669622,1.5525,2429.3,2429.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959669623,0.82303,2429.2,2429.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959669829,0.82306,2429.1,2429.0,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959670327,0.82306,2429.1,2428.6,74.681]
["bitfinex-derivatives","ETHF0:USTF0",1750959670328,0.8232,2428.7,2428.6,49.409]
["bitfinex-derivatives","ETHF0:USTF0",1750959670628,0.8232,2428.7,2428.6,9.97844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959671028,0.8232,2428.7,2428.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959671232,2.05801,2428.7,2428.2,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1750959671430,1.4294,2428.6,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959671732,1.49077,2428.5,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959675838,1.3503,2428.8,2428.4,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959676038,1.5492,2428.7,2428.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959676635,0.82319,2428.8,2428.6,4.14354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959676840,0.8232,2428.7,2428.6,5.46994111]
["bitfinex-derivatives","ETHF0:USTF0",1750959678138,0.82323,2428.6,2428.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750959678937,0.82323,2428.6,2428.5,7.38627]
["bitfinex-derivatives","ETHF0:USTF0",1750959679143,3.8881,2428.9,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750959679441,0.82322,2428.7,2428.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750959680442,0.82322,2428.7,2428.6,4.75364111]
["bitfinex-derivatives","ETHF0:USTF0",1750959681429,0.82322,2428.7,2428.6,5.57687111]
["bitfinex-derivatives","ETHF0:USTF0",1750959681633,0.82322,2428.7,2428.6,4.75364111]
["bitfinex-derivatives","ETHF0:USTF0",1750959682639,3.8881,2428.9,2428.4,4.14354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959682640,0.82327,2428.5,2428.4,4.14354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959682940,0.82327,2428.5,2428.4,10.70654111]
["bitfinex-derivatives","ETHF0:USTF0",1750959683433,0.82327,2428.5,2428.4,9.97944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959688646,0.82337,2428.2,2428.1,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750959692847,0.82337,2428.2,2428.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750959697957,2.23407,2428.2,2428.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750959699659,0.82337,2428.2,2428.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750959701263,0.8234,2428.1,2428.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959704166,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750959704462,0.82325,2428.6,2428.2,35.24944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959704654,0.82325,2428.6,2428.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959704858,3.2078,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750959705159,3.2078,2428.7,2428.6,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1750959706262,4.5865,2429.0,2428.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750959706458,6.6443,2429.0,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959706664,0.82317,2428.8,2428.7,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959707759,0.82323,2428.6,2428.5,35.24944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959707963,0.82323,2428.6,2428.5,35.24844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959709854,0.82323,2428.6,2428.5,36.07171111]
["bitfinex-derivatives","ETHF0:USTF0",1750959710057,0.82323,2428.6,2428.5,35.24844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959711867,0.82323,2428.6,2428.5,36.07171111]
["bitfinex-derivatives","ETHF0:USTF0",1750959712367,0.82322,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750959712568,0.82322,2428.7,2428.6,4.23967111]
["bitfinex-derivatives","ETHF0:USTF0",1750959712764,4.5865,2429.0,2428.6,4.23967111]
["bitfinex-derivatives","ETHF0:USTF0",1750959712765,0.82319,2428.8,2428.6,4.23967111]
["bitfinex-derivatives","ETHF0:USTF0",1750959713061,0.82319,2428.8,2428.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750959715469,0.82317,2428.8,2428.7,26.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750959716867,0.82317,2428.8,2428.7,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1750959717070,0.82317,2428.8,2428.7,26.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750959717367,0.82314,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750959717570,0.82314,2428.9,2428.8,10.81458111]
["bitfinex-derivatives","ETHF0:USTF0",1750959717765,0.82314,2428.9,2428.8,9.99144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959718068,0.82314,2428.9,2428.8,10.81461111]
["bitfinex-derivatives","ETHF0:USTF0",1750959718265,4.03091,2429.0,2428.8,9.99144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959718569,3.2078,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959718769,4.0309,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959718958,3.2078,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959719466,4.0309,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959720271,4.0309,2429.0,2428.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750959720466,4.0309,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959721170,4.0309,2429.0,2428.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750959721469,4.0309,2429.0,2428.9,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750959722066,0.82301,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750959722276,3.9395,2429.6,2429.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959722568,4.03072,2429.6,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959722762,0.82292,2429.6,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959722963,0.82296,2429.4,2429.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750959726865,2.05741,2429.5,2429.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959727168,1.5226,2429.3,2429.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750959727866,0.82303,2429.2,2429.1,28.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750959728066,0.82303,2429.2,2429.1,35.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750959728873,0.82303,2429.2,2429.1,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750959729067,0.82303,2429.2,2429.1,31.808]
["bitfinex-derivatives","ETHF0:USTF0",1750959731171,0.82306,2429.1,2429.0,4.97254111]
["bitfinex-derivatives","ETHF0:USTF0",1750959731368,0.82306,2429.1,2429.0,35.95644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959731769,0.82306,2429.1,2429.0,37.34564111]
["bitfinex-derivatives","ETHF0:USTF0",1750959732273,0.82306,2429.1,2429.0,35.95444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959733875,0.82304,2429.2,2429.0,36.77752111]
["bitfinex-derivatives","ETHF0:USTF0",1750959734173,0.82304,2429.2,2429.1,4.23950111]
["bitfinex-derivatives","ETHF0:USTF0",1750959734374,0.82304,2429.2,2429.1,4.78374111]
["bitfinex-derivatives","ETHF0:USTF0",1750959735470,0.82304,2429.2,2429.1,4.23950111]
["bitfinex-derivatives","ETHF0:USTF0",1750959735873,0.82304,2429.2,2429.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959736376,0.82304,2429.2,2429.1,28.65944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959737275,0.82307,2429.1,2429.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750959737573,1.50607,2429.1,2429.0,32.537]
["bitfinex-derivatives","ETHF0:USTF0",1750959739272,1.50607,2429.1,2429.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750959739464,2.05783,2429.0,2428.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750959739667,0.8233,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959746581,0.8233,2428.4,2428.3,4.79344111]
["bitfinex-derivatives","ETHF0:USTF0",1750959747878,0.8233,2428.4,2428.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959748279,1.3516,2428.6,2428.2,35.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750959748280,0.82334,2428.3,2428.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750959748579,0.82334,2428.3,2428.2,13.18524111]
["bitfinex-derivatives","ETHF0:USTF0",1750959748772,0.82334,2428.3,2428.2,38.43024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959748973,0.82334,2428.3,2428.2,39.84814111]
["bitfinex-derivatives","ETHF0:USTF0",1750959749676,0.82334,2428.3,2428.2,40.67151111]
["bitfinex-derivatives","ETHF0:USTF0",1750959749976,2.05782,2429.0,2428.2,44.84814111]
["bitfinex-derivatives","ETHF0:USTF0",1750959750178,0.82325,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750959750481,0.82325,2428.6,2428.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750959750683,0.82325,2428.6,2428.5,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750959751382,0.82325,2428.6,2428.5,8.70564111]
["bitfinex-derivatives","ETHF0:USTF0",1750959751883,0.7293,2428.9,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750959752077,0.8232,2428.7,2428.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750959753084,0.82318,2428.8,2428.6,27.47163]
["bitfinex-derivatives","ETHF0:USTF0",1750959753386,0.82318,2428.8,2428.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750959754988,2.05754,2429.3,2428.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750959755180,0.82315,2428.9,2428.8,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750959755482,0.82315,2428.9,2428.8,39.85534111]
["bitfinex-derivatives","ETHF0:USTF0",1750959755989,0.6682,2429.3,2428.8,39.85534111]
["bitfinex-derivatives","ETHF0:USTF0",1750959756283,1.78680159,2429.2,2429.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959759882,0.82305,2429.2,2429.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959761486,3.2078,2429.4,2429.1,10.79849111]
["bitfinex-derivatives","ETHF0:USTF0",1750959761682,3.2078,2429.4,2429.1,12.20769111]
["bitfinex-derivatives","ETHF0:USTF0",1750959761882,1.3838,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959762185,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959763382,0.823,2429.3,2429.2,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750959763889,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959764590,1.3838,2429.5,2429.1,9.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959764591,0.82303,2429.2,2429.1,9.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959764790,0.82303,2429.2,2429.1,10.79851111]
["bitfinex-derivatives","ETHF0:USTF0",1750959765485,0.82303,2429.2,2429.1,9.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959765682,0.82303,2429.2,2429.1,10.79851111]
["bitfinex-derivatives","ETHF0:USTF0",1750959765882,0.82303,2429.2,2429.1,9.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959767292,0.82303,2429.2,2429.1,11.43414111]
["bitfinex-derivatives","ETHF0:USTF0",1750959768391,0.82303,2429.2,2429.1,9.97544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959768882,0.8231,2429.0,2428.9,28.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750959769088,0.8231,2429.0,2428.9,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750959769478,0.8231,2429.0,2428.9,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750959769887,1.4991,2429.0,2428.9,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750959771090,1.4991,2429.0,2428.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959771490,2.9208,2429.0,2428.9,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750959773894,1.4991,2429.0,2428.9,9.97444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959775788,0.8231,2429.0,2428.9,35.21544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959775999,0.8231,2429.0,2428.9,38.42324111]
["bitfinex-derivatives","ETHF0:USTF0",1750959776195,0.8231,2429.0,2428.9,39.24637111]
["bitfinex-derivatives","ETHF0:USTF0",1750959776395,0.8231,2429.0,2428.9,40.70337111]
["bitfinex-derivatives","ETHF0:USTF0",1750959776694,0.82309,2429.1,2428.9,40.70337111]
["bitfinex-derivatives","ETHF0:USTF0",1750959776895,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750959777092,0.7192,2429.4,2428.9,39.88024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959777292,1.54216,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959777492,2.50705908,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959777892,0.96489908,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959778203,0.82296,2429.4,2429.3,4.87344111]
["bitfinex-derivatives","ETHF0:USTF0",1750959778700,0.6995,2429.7,2429.3,30.18344111]
["bitfinex-derivatives","ETHF0:USTF0",1750959778901,0.6995,2429.7,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959778902,1.78791262,2429.6,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959779100,1.78791262,2429.6,2429.5,9.97444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959779592,0.96501262,2429.6,2429.5,10.79737111]
["bitfinex-derivatives","ETHF0:USTF0",1750959781195,5.6709291,2430.2,2429.6,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1750959781398,6.4936491,2430.2,2430.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959781702,3.2078,2430.2,2430.1,4.23917111]
["bitfinex-derivatives","ETHF0:USTF0",1750959782301,4.03049,2430.2,2430.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959782500,4.03049,2430.2,2430.1,4.23917111]
["bitfinex-derivatives","ETHF0:USTF0",1750959782697,4.03049,2430.2,2430.1,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959783200,3.2078,2430.2,2430.1,6.34997111]
["bitfinex-derivatives","ETHF0:USTF0",1750959783394,3.2078,2430.2,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959783593,3.2078,2430.2,2430.1,6.34997111]
["bitfinex-derivatives","ETHF0:USTF0",1750959784489,2.19915,2430.4,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959784490,0.82266,2430.3,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959784798,0.82269,2430.2,2430.1,6.34996111]
["bitfinex-derivatives","ETHF0:USTF0",1750959785000,0.82269,2430.2,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959785394,1.3765,2430.4,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959785596,0.82269,2430.2,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959785997,3.8396291,2430.4,2430.1,6.34997111]
["bitfinex-derivatives","ETHF0:USTF0",1750959786407,0.82269,2430.2,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959787295,0.82269,2430.2,2430.1,6.34997111]
["bitfinex-derivatives","ETHF0:USTF0",1750959787802,0.82269,2430.2,2430.1,5.52724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959788405,0.82254,2430.7,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750959788704,0.82254,2430.7,2430.6,4.13844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959789294,0.82254,2430.7,2430.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750959789900,2.05631,2430.8,2430.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750959790201,0.82256,2430.6,2430.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750959790801,1.53856,2430.6,2430.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750959791805,0.82256,2430.6,2430.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750959792001,0.82256,2430.6,2430.5,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750959793305,1.77836714,2430.6,2430.5,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750959794295,1.77836714,2430.6,2430.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959794494,0.82259,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959794703,0.82259,2430.5,2430.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750959794704,0.82269,2430.2,2430.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750959794901,0.82269,2430.2,2430.1,13.22224111]
["bitfinex-derivatives","ETHF0:USTF0",1750959795302,0.82267,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750959795505,0.82267,2430.3,2430.1,14.61544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959795698,0.82267,2430.3,2430.1,15.43815111]
["bitfinex-derivatives","ETHF0:USTF0",1750959796301,0.82267,2430.3,2430.1,15.43814111]
["bitfinex-derivatives","ETHF0:USTF0",1750959796607,0.82269,2430.2,2430.1,14.61544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959797906,0.82268,2430.3,2430.1,15.43815111]
["bitfinex-derivatives","ETHF0:USTF0",1750959798101,0.82268,2430.3,2430.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750959798504,0.82268,2430.3,2430.2,2.27079]
["bitfinex-derivatives","ETHF0:USTF0",1750959799305,0.82268,2430.3,2430.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750959799704,0.82268,2430.3,2430.2,4.86454111]
["bitfinex-derivatives","ETHF0:USTF0",1750959802414,0.82268,2430.3,2430.2,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959803609,0.82269,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959803806,1.51859,2430.2,2430.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750959804909,1.51859,2430.2,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750959804910,0.6959,2430.2,2429.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750959805114,0.6959,2430.2,2429.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750959805115,0.8229,2429.6,2429.4,5.87258339]
["bitfinex-derivatives","ETHF0:USTF0",1750959805413,0.82293,2429.5,2429.4,12.47058339]
["bitfinex-derivatives","ETHF0:USTF0",1750959807410,0.82293,2429.5,2429.4,10.01444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959808107,0.82293,2429.5,2429.4,12.46616404]
["bitfinex-derivatives","ETHF0:USTF0",1750959809416,0.82293,2429.5,2429.4,10.01444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959811014,0.82292,2429.6,2429.4,12.18379111]
["bitfinex-derivatives","ETHF0:USTF0",1750959811214,0.82292,2429.6,2429.5,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959811415,0.82292,2429.6,2429.5,13.22324111]
["bitfinex-derivatives","ETHF0:USTF0",1750959812117,2.20389,2429.7,2429.5,14.04617111]
["bitfinex-derivatives","ETHF0:USTF0",1750959812319,2.20389,2429.7,2429.6,2.45482902]
["bitfinex-derivatives","ETHF0:USTF0",1750959812512,0.8229,2429.6,2429.5,14.04617111]
["bitfinex-derivatives","ETHF0:USTF0",1750959812712,1.381,2429.7,2429.5,14.04617111]
["bitfinex-derivatives","ETHF0:USTF0",1750959812713,1.381,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750959812918,0.82282,2429.9,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750959813217,0.82282,2429.9,2429.8,10.01544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959816018,0.82282,2429.9,2429.8,10.83827111]
["bitfinex-derivatives","ETHF0:USTF0",1750959816721,0.82282,2429.9,2429.8,10.01544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959818919,0.82282,2429.9,2429.8,10.83827111]
["bitfinex-derivatives","ETHF0:USTF0",1750959819320,0.82282,2429.9,2429.8,10.01544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959831624,1.78047704,2429.9,2429.8,10.01544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959840945,1.78047704,2429.9,2429.8,11.37084111]
["bitfinex-derivatives","ETHF0:USTF0",1750959841938,1.78047704,2429.9,2429.8,12.19367111]
["bitfinex-derivatives","ETHF0:USTF0",1750959842137,0.95765704,2429.9,2429.8,12.19367111]
["bitfinex-derivatives","ETHF0:USTF0",1750959843933,0.82274,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750959844138,0.95876376,2430.0,2429.9,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1750959844334,0.95876376,2430.0,2429.9,27.50799]
["bitfinex-derivatives","ETHF0:USTF0",1750959844643,0.95876376,2430.0,2429.9,30.71579]
["bitfinex-derivatives","ETHF0:USTF0",1750959845239,0.95876376,2430.0,2429.9,34.13223111]
["bitfinex-derivatives","ETHF0:USTF0",1750959845740,0.8227,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750959845942,0.95854658,2430.2,2430.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750959846244,1.78127658,2430.1,2430.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750959851846,1.78127658,2430.1,2430.0,7.38276]
["bitfinex-derivatives","ETHF0:USTF0",1750959852252,0.95854658,2430.1,2430.0,8.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750959852448,0.82269,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750959852646,0.82269,2430.2,2430.1,31.46627111]
["bitfinex-derivatives","ETHF0:USTF0",1750959852942,1.78080293,2430.2,2430.1,31.46627111]
["bitfinex-derivatives","ETHF0:USTF0",1750959853448,0.82269,2430.2,2430.1,30.64354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959854249,0.82269,2430.2,2430.1,35.64354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959854547,0.82269,2430.2,2430.1,30.64354111]
["bitfinex-derivatives","ETHF0:USTF0",1750959855043,0.82269,2430.2,2430.1,29.31734111]
["bitfinex-derivatives","ETHF0:USTF0",1750959855349,1.78025681,2430.2,2430.1,29.31734111]
["bitfinex-derivatives","ETHF0:USTF0",1750959855842,1.78025681,2430.2,2430.1,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1750959856045,0.82276,2430.0,2429.9,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959856253,0.82276,2430.0,2429.9,38.41924111]
["bitfinex-derivatives","ETHF0:USTF0",1750959857539,0.82276,2430.0,2429.9,35.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959858049,0.82276,2430.0,2429.9,9.97644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959858250,0.82276,2430.0,2429.9,35.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959858955,0.82276,2430.0,2429.9,36.03423111]
["bitfinex-derivatives","ETHF0:USTF0",1750959859651,0.82276,2430.0,2429.9,35.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959860754,0.82276,2430.0,2429.9,36.03423111]
["bitfinex-derivatives","ETHF0:USTF0",1750959860946,0.82276,2430.0,2429.9,35.21144111]
["bitfinex-derivatives","ETHF0:USTF0",1750959861952,0.82276,2430.0,2429.9,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959862146,2.25626,2430.0,2429.9,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959863146,2.25626,2430.0,2429.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959863356,0.82283,2429.8,2429.7,5.87127013]
["bitfinex-derivatives","ETHF0:USTF0",1750959863656,0.82283,2429.8,2429.7,37.66527013]
["bitfinex-derivatives","ETHF0:USTF0",1750959865058,0.82283,2429.8,2429.7,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959866356,0.82282,2429.9,2429.7,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959866559,0.82283,2429.8,2429.7,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959867260,0.82283,2429.8,2429.7,36.03328111]
["bitfinex-derivatives","ETHF0:USTF0",1750959867460,0.82283,2429.8,2429.7,35.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1750959867657,0.82283,2429.8,2429.7,36.03330111]
["bitfinex-derivatives","ETHF0:USTF0",1750959867860,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750959868062,0.82279,2430.0,2429.7,37.66527013]
["bitfinex-derivatives","ETHF0:USTF0",1750959868263,0.82276,2430.0,2429.9,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959868460,0.82276,2430.0,2429.9,31.85724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959868650,0.82276,2430.0,2429.9,32.58994111]
["bitfinex-derivatives","ETHF0:USTF0",1750959869562,0.82275,2430.1,2429.9,33.41272111]
["bitfinex-derivatives","ETHF0:USTF0",1750959869762,0.82275,2430.1,2430.0,10.79920111]
["bitfinex-derivatives","ETHF0:USTF0",1750959870064,1.77906047,2430.1,2430.0,9.97644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959872868,1.77906047,2430.1,2430.0,10.79920111]
["bitfinex-derivatives","ETHF0:USTF0",1750959873366,1.77906047,2430.1,2430.0,9.97644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959875062,0.82276,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959875263,2.48847047,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959875468,3.87907047,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959878466,0.82279,2429.9,2429.8,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959878665,2.50570047,2429.9,2429.8,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959881874,0.82286,2429.7,2429.6,9.01082902]
["bitfinex-derivatives","ETHF0:USTF0",1750959882863,0.82286,2429.7,2429.6,12.42727013]
["bitfinex-derivatives","ETHF0:USTF0",1750959883068,0.82286,2429.7,2429.6,5.87127013]
["bitfinex-derivatives","ETHF0:USTF0",1750959883269,0.82286,2429.7,2429.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959883866,1.50956,2429.7,2429.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959884281,0.8229,2429.6,2429.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750959885375,1.77945303,2429.6,2429.2,13.18024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959885578,0.823,2429.3,2429.2,13.18024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959885778,4.38828303,2429.5,2429.1,2.45482902]
["bitfinex-derivatives","ETHF0:USTF0",1750959885779,0.82303,2429.2,2429.1,2.45482902]
["bitfinex-derivatives","ETHF0:USTF0",1750959885975,0.82306,2429.1,2429.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959886581,0.82306,2429.1,2429.0,4.83244111]
["bitfinex-derivatives","ETHF0:USTF0",1750959887178,0.82306,2429.1,2429.0,9.97244111]
["bitfinex-derivatives","ETHF0:USTF0",1750959888778,0.82306,2429.1,2429.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959889182,0.82313,2428.9,2428.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750959889380,0.82313,2428.9,2428.8,7.31544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959889882,0.82313,2428.9,2428.8,8.70564111]
["bitfinex-derivatives","ETHF0:USTF0",1750959891584,0.82313,2428.9,2428.8,15.26264111]
["bitfinex-derivatives","ETHF0:USTF0",1750959894789,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750959894994,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750959895291,0.8231,2429.0,2428.9,2.20413]
["bitfinex-derivatives","ETHF0:USTF0",1750959895488,0.8231,2429.0,2428.9,27.43513]
["bitfinex-derivatives","ETHF0:USTF0",1750959896690,0.6666,2429.3,2428.9,27.43513]
["bitfinex-derivatives","ETHF0:USTF0",1750959896691,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750959896893,0.82308,2429.1,2429.0,5.62053111]
["bitfinex-derivatives","ETHF0:USTF0",1750959897694,0.6666,2429.3,2429.0,5.62053111]
["bitfinex-derivatives","ETHF0:USTF0",1750959897894,0.82306,2429.1,2429.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750959898995,0.82306,2429.1,2429.0,4.79744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959899184,0.82306,2429.1,2429.0,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959900201,0.8231,2429.0,2428.9,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1750959900401,0.82313,2428.9,2428.8,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959900700,0.82313,2428.9,2428.8,40.69491111]
["bitfinex-derivatives","ETHF0:USTF0",1750959901090,5.99245,2429.4,2428.8,39.87174111]
["bitfinex-derivatives","ETHF0:USTF0",1750959901290,2.21546,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959902599,0.82296,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959902802,0.82296,2429.4,2429.3,4.23944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959903104,0.82296,2429.4,2429.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959903902,0.82296,2429.4,2429.3,4.23942111]
["bitfinex-derivatives","ETHF0:USTF0",1750959904204,0.82278,2430.0,2429.4,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1750959904409,0.82278,2430.0,2429.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959904615,1.77585943,2430.0,2429.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959905897,0.82278,2430.0,2429.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959906094,0.95320507,2430.0,2429.9,4.23923111]
["bitfinex-derivatives","ETHF0:USTF0",1750959906307,1.77596507,2430.0,2429.9,4.79724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959906498,0.82276,2430.0,2429.9,4.79724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959908104,0.82274,2430.1,2429.9,5.62003111]
["bitfinex-derivatives","ETHF0:USTF0",1750959908305,0.82274,2430.1,2430.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750959911206,2.05668,2430.3,2429.8,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750959911505,0.82279,2430.0,2429.9,4.23923111]
["bitfinex-derivatives","ETHF0:USTF0",1750959912109,0.82279,2430.0,2429.9,4.90773111]
["bitfinex-derivatives","ETHF0:USTF0",1750959912309,0.82279,2430.0,2429.9,4.08494111]
["bitfinex-derivatives","ETHF0:USTF0",1750959912609,0.82279,2430.0,2429.9,4.90773111]
["bitfinex-derivatives","ETHF0:USTF0",1750959913799,1.4695,2430.3,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750959913800,0.82275,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750959914000,0.82276,2430.0,2429.9,5.55554111]
["bitfinex-derivatives","ETHF0:USTF0",1750959915607,0.82276,2430.0,2429.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750959915806,0.82289,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750959916108,0.82289,2429.7,2429.6,38.16074111]
["bitfinex-derivatives","ETHF0:USTF0",1750959916709,0.82289,2429.7,2429.6,37.33784111]
["bitfinex-derivatives","ETHF0:USTF0",1750959917502,0.82289,2429.7,2429.6,4.09724111]
["bitfinex-derivatives","ETHF0:USTF0",1750959917706,0.82289,2429.7,2429.6,35.86624111]
["bitfinex-derivatives","ETHF0:USTF0",1750959917904,0.82296,2429.4,2429.3,6.48560902]
["bitfinex-derivatives","ETHF0:USTF0",1750959918103,0.82296,2429.4,2429.3,39.06114111]
["bitfinex-derivatives","ETHF0:USTF0",1750959918814,0.82296,2429.4,2429.3,39.88414111]
["bitfinex-derivatives","ETHF0:USTF0",1750959919016,0.82296,2429.4,2429.3,41.21894111]
["bitfinex-derivatives","ETHF0:USTF0",1750959919210,2.7906,2429.9,2429.3,40.39594111]
["bitfinex-derivatives","ETHF0:USTF0",1750959919514,0.82286,2429.7,2429.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959919911,2.05712,2429.8,2429.3,4.69868]
["bitfinex-derivatives","ETHF0:USTF0",1750959920111,0.82293,2429.5,2429.4,35.18444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959922122,1.4108,2429.9,2429.4,35.18444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959922420,2.23359,2429.9,2429.8,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959922609,2.23359,2429.9,2429.8,35.18444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959923017,0.82286,2429.7,2429.6,6.62424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959923413,0.82286,2429.7,2429.6,38.39124111]
["bitfinex-derivatives","ETHF0:USTF0",1750959924221,0.82286,2429.7,2429.6,39.21414111]
["bitfinex-derivatives","ETHF0:USTF0",1750959925018,5.26458,2430.2,2429.6,38.39124111]
["bitfinex-derivatives","ETHF0:USTF0",1750959925221,0.8228,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750959925423,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750959925611,0.82279,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750959925817,0.6766,2430.1,2429.8,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1750959926011,1.77603231,2430.0,2429.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750959926212,1.77603231,2430.0,2429.9,7.37279]
["bitfinex-derivatives","ETHF0:USTF0",1750959926417,1.77603231,2430.0,2429.9,10.78923111]
["bitfinex-derivatives","ETHF0:USTF0",1750959926724,0.95327231,2430.0,2429.9,10.78923111]
["bitfinex-derivatives","ETHF0:USTF0",1750959927022,0.82276,2430.0,2429.9,10.78923111]
["bitfinex-derivatives","ETHF0:USTF0",1750959927921,0.82276,2430.0,2429.9,36.00522111]
["bitfinex-derivatives","ETHF0:USTF0",1750959928120,0.82276,2430.0,2429.9,35.18244111]
["bitfinex-derivatives","ETHF0:USTF0",1750959928319,1.77636443,2430.0,2429.9,35.18244111]
["bitfinex-derivatives","ETHF0:USTF0",1750959928515,0.95360443,2430.0,2429.9,36.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1750959928820,0.82276,2430.0,2429.9,36.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1750959929122,0.82274,2430.1,2429.9,36.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1750959929420,0.95382655,2430.0,2429.9,36.00523111]
["bitfinex-derivatives","ETHF0:USTF0",1750959929717,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750959930020,1.77655605,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750959930221,0.82276,2430.0,2429.9,36.00521111]
["bitfinex-derivatives","ETHF0:USTF0",1750959930423,1.77657605,2430.0,2429.9,36.00521111]
["bitfinex-derivatives","ETHF0:USTF0",1750959930615,1.77660427,2430.0,2429.9,36.00521111]
["bitfinex-derivatives","ETHF0:USTF0",1750959931422,0.95384427,2430.0,2429.9,36.00521111]
["bitfinex-derivatives","ETHF0:USTF0",1750959931622,0.95384427,2430.0,2429.9,40.65681111]
["bitfinex-derivatives","ETHF0:USTF0",1750959932122,1.77660427,2430.0,2429.9,40.65681111]
["bitfinex-derivatives","ETHF0:USTF0",1750959932515,1.77660427,2430.0,2429.9,38.39024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959932711,1.77660427,2430.0,2429.9,39.21303111]
["bitfinex-derivatives","ETHF0:USTF0",1750959933216,1.77660427,2430.0,2429.9,38.39024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959933424,1.77660427,2430.0,2429.9,39.21303111]
["bitfinex-derivatives","ETHF0:USTF0",1750959934422,0.95384427,2430.0,2429.9,39.21303111]
["bitfinex-derivatives","ETHF0:USTF0",1750959935126,1.77660427,2430.0,2429.9,39.21303111]
["bitfinex-derivatives","ETHF0:USTF0",1750959935321,1.77660427,2430.0,2429.9,38.39024111]
["bitfinex-derivatives","ETHF0:USTF0",1750959935529,0.95384427,2430.0,2429.9,40.64293111]
["bitfinex-derivatives","ETHF0:USTF0",1750959936628,1.77660427,2430.0,2429.9,40.64293111]
["bitfinex-derivatives","ETHF0:USTF0",1750959937021,0.95384427,2430.0,2429.9,40.64293111]
["bitfinex-derivatives","ETHF0:USTF0",1750959938134,0.95384427,2430.0,2429.9,40.63393111]
["bitfinex-derivatives","ETHF0:USTF0",1750959939128,0.82271,2430.2,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750959939428,0.6646,2430.3,2430.0,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1750959939429,1.77754499,2430.1,2430.0,2.18483]
["bitfinex-derivatives","ETHF0:USTF0",1750959939629,1.77754499,2430.1,2430.0,27.39683]
["bitfinex-derivatives","ETHF0:USTF0",1750959940423,0.95481499,2430.1,2430.0,30.81327111]
["bitfinex-derivatives","ETHF0:USTF0",1750959941724,0.82258,2430.6,2430.1,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1750959941930,0.82258,2430.6,2430.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959942127,0.82258,2430.6,2430.5,28.62744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959942732,0.82258,2430.6,2430.5,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1750959942936,0.82258,2430.6,2430.2,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750959942937,0.82266,2430.3,2430.2,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750959943137,0.82266,2430.3,2430.2,31.754]
["bitfinex-derivatives","ETHF0:USTF0",1750959945640,0.82266,2430.3,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750959945641,0.82273,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750959945841,0.82273,2430.1,2430.0,35.99219111]
["bitfinex-derivatives","ETHF0:USTF0",1750959947831,0.82272,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750959948825,0.6859,2430.4,2430.0,35.16944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959949031,0.6859,2430.4,2430.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959949032,1.50854,2430.4,2430.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959949233,1.50854,2430.4,2430.3,28.62344111]
["bitfinex-derivatives","ETHF0:USTF0",1750959949428,1.50854,2430.4,2430.3,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959949638,1.50854,2430.4,2430.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750959949639,0.82269,2430.2,2430.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750959949836,0.82276,2430.0,2429.9,12.20662902]
["bitfinex-derivatives","ETHF0:USTF0",1750959950033,0.82276,2430.0,2429.9,37.41262902]
["bitfinex-derivatives","ETHF0:USTF0",1750959950236,0.82276,2430.0,2429.9,34.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750959950633,2.24636,2430.0,2429.9,34.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750959951439,2.24636,2430.0,2429.5,52.66185638]
["bitfinex-derivatives","ETHF0:USTF0",1750959951440,6.4236,2430.0,2429.7,2.45482902]
["bitfinex-derivatives","ETHF0:USTF0",1750959951648,0.82286,2429.7,2429.6,1.48982902]
["bitfinex-derivatives","ETHF0:USTF0",1750959951939,0.82296,2429.4,2429.3,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750959952141,0.82296,2429.4,2429.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750959952341,0.82296,2429.4,2429.3,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750959952737,0.82296,2429.4,2429.3,35.16644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959952936,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750959953137,0.823,2429.3,2429.2,38.37424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959953941,0.823,2429.3,2429.2,13.16824111]
["bitfinex-derivatives","ETHF0:USTF0",1750959954133,0.823,2429.3,2429.2,38.37524111]
["bitfinex-derivatives","ETHF0:USTF0",1750959954335,0.823,2429.3,2429.2,13.16824111]
["bitfinex-derivatives","ETHF0:USTF0",1750959954535,0.823,2429.3,2429.2,38.37524111]
["bitfinex-derivatives","ETHF0:USTF0",1750959956540,0.823,2429.3,2429.2,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750959956740,0.823,2429.3,2429.2,38.37424111]
["bitfinex-derivatives","ETHF0:USTF0",1750959957341,0.823,2429.3,2429.2,13.16824111]
["bitfinex-derivatives","ETHF0:USTF0",1750959957646,0.823,2429.3,2429.2,38.37624111]
["bitfinex-derivatives","ETHF0:USTF0",1750959957842,10.26532,2429.3,2428.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750959958054,0.8231,2429.0,2428.9,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1750959958942,0.8231,2429.0,2428.9,35.16944111]
["bitfinex-derivatives","ETHF0:USTF0",1750959961241,0.82306,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750959961646,0.82305,2429.2,2429.0,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1750959961946,0.82305,2429.2,2429.1,29.97334111]
["bitfinex-derivatives","ETHF0:USTF0",1750959962146,0.82305,2429.2,2429.1,30.66134111]
["bitfinex-derivatives","ETHF0:USTF0",1750959963948,4.03082,2429.3,2429.1,31.48439111]
["bitfinex-derivatives","ETHF0:USTF0",1750959964145,3.2078,2429.3,2429.2,8.70063]
["bitfinex-derivatives","ETHF0:USTF0",1750959964445,0.82297,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750959964636,0.82297,2429.4,2429.3,29.44844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959964841,0.82297,2429.4,2429.3,28.62544111]
["bitfinex-derivatives","ETHF0:USTF0",1750959965349,0.82297,2429.4,2429.3,29.44844111]
["bitfinex-derivatives","ETHF0:USTF0",1750959966241,0.82297,2429.4,2429.3,30.86984111]
["bitfinex-derivatives","ETHF0:USTF0",1750959966647,0.82296,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750959966843,0.82296,2429.5,2429.4,2.24436]
["bitfinex-derivatives","ETHF0:USTF0",1750959967147,4.03072,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750959967351,4.03072,2429.6,2429.5,29.44737111]
["bitfinex-derivatives","ETHF0:USTF0",1750959967943,4.03072,2429.6,2429.5,28.62444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959969139,4.03072,2429.6,2429.5,35.16444111]
["bitfinex-derivatives","ETHF0:USTF0",1750959969835,4.03072,2429.6,2429.5,35.98737111]
["bitfinex-derivatives","ETHF0:USTF0",1750959969836,3.2078,2429.6,2429.5,35.98737111]
["bitfinex-derivatives","ETHF0:USTF0",1750959970044,3.2078,2429.6,2429.5,37.33777111]
["bitfinex-derivatives","ETHF0:USTF0",1750959970352,0.82283,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750959970562,0.82283,2429.8,2429.7,29.44628111]
["bitfinex-derivatives","ETHF0:USTF0",1750959971149,3.2078,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750959971453,4.03059,2429.9,2429.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1750959971747,4.03059,2429.9,2429.8,2.96873]
["bitfinex-derivatives","ETHF0:USTF0",1750959973049,3.2078,2429.9,2429.8,9.50873]
["bitfinex-derivatives","ETHF0:USTF0",1750959973542,3.2078,2429.9,2429.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750959973543,4.03059,2429.9,2429.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750959973751,4.03059,2429.9,2429.8,32.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750959975052,4.03059,2429.9,2429.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750959975245,4.03059,2429.9,2429.8,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959975638,5.42159,2429.9,2429.8,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959976537,6.3714192,2429.9,2429.8,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959976740,5.42159,2429.9,2429.8,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959977149,4.03059,2429.9,2429.8,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959977344,4.98065451,2429.9,2429.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750959978853,4.98065451,2429.9,2429.8,10.69084111]
["bitfinex-derivatives","ETHF0:USTF0",1750959979447,0.8229,2429.6,2429.5,4.77124111]
["bitfinex-derivatives","ETHF0:USTF0",1750959979752,0.8229,2429.6,2429.5,37.24764111]
["bitfinex-derivatives","ETHF0:USTF0",1750959980653,0.8229,2429.6,2429.5,35.89284111]
["bitfinex-derivatives","ETHF0:USTF0",1750959980850,0.8229,2429.6,2429.5,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750959981056,0.8229,2429.6,2429.3,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959981057,0.82296,2429.4,2429.3,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959981255,0.82296,2429.4,2429.3,34.19578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959981457,0.82296,2429.4,2429.3,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1750959982153,1.49746,2429.4,2429.3,31.74]
["bitfinex-derivatives","ETHF0:USTF0",1750959984052,0.823,2429.3,2429.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750959984252,0.823,2429.3,2429.2,32.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750959985563,4.0308,2429.3,2429.2,32.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750959986458,4.0308,2429.3,2429.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750959986760,4.0308,2429.3,2429.2,32.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750959987860,0.82307,2429.1,2429.0,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988048,0.8231,2429.0,2428.9,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988249,4.7055,2429.0,2428.9,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988455,4.7055,2429.0,2428.6,10.67554111]
["bitfinex-derivatives","ETHF0:USTF0",1750959988456,0.82313,2428.9,2428.8,27.65678657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988763,0.82313,2428.9,2428.8,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988764,1.55433,2428.9,2428.8,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750959988956,1.55433,2428.9,2428.8,27.65678657]
["bitfinex-derivatives","ETHF0:USTF0",1750959989758,1.55433,2428.9,2428.8,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1750959990462,1.55433,2428.9,2428.8,29.44061111]
["bitfinex-derivatives","ETHF0:USTF0",1750959990650,0.82313,2428.9,2428.8,28.61744111]
["bitfinex-derivatives","ETHF0:USTF0",1750959992259,0.8232,2428.7,2428.6,3.17488657]
["bitfinex-derivatives","ETHF0:USTF0",1750959992454,0.8232,2428.7,2428.6,32.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750959994361,0.8232,2428.7,2428.6,7.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750959994567,0.8232,2428.7,2428.6,32.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750959995163,0.8232,2428.7,2428.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750959995364,5.26581,2428.7,2428.3,25.202]
["bitfinex-derivatives","ETHF0:USTF0",1750959995571,0.82334,2428.3,2428.2,9.72248657]
["bitfinex-derivatives","ETHF0:USTF0",1750959995859,0.82334,2428.3,2428.2,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750959996060,1.55844,2428.3,2428.2,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750959996563,1.55844,2428.3,2428.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750959996765,1.55844,2428.3,2428.2,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959997361,1.55844,2428.3,2428.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750959997661,1.55844,2428.3,2428.2,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750959998360,0.82337,2428.2,2428.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750959998565,0.82337,2428.2,2428.1,25.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750959998966,1.55846,2428.3,2428.1,29.28684111]
["bitfinex-derivatives","ETHF0:USTF0",1750959999167,1.55846,2428.3,2428.1,30.74334111]
["bitfinex-derivatives","ETHF0:USTF0",1750959999364,0.82337,2428.2,2428.1,30.74334111]
["bitfinex-derivatives","ETHF0:USTF0",1750959999557,0.82337,2428.2,2428.1,30.11024111]
["bitfinex-derivatives","ETHF0:USTF0",1750960000461,3.2078,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750960000663,4.0311,2428.4,2428.3,4.23978111]
["bitfinex-derivatives","ETHF0:USTF0",1750960001063,0.82334,2428.3,2428.1,29.28684111]
["bitfinex-derivatives","ETHF0:USTF0",1750960001269,1.55154,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750960001463,0.82337,2428.2,2428.1,30.11022111]
["bitfinex-derivatives","ETHF0:USTF0",1750960002069,0.82337,2428.2,2428.1,4.90722111]
["bitfinex-derivatives","ETHF0:USTF0",1750960002267,0.82337,2428.2,2428.1,30.11322111]
["bitfinex-derivatives","ETHF0:USTF0",1750960002663,1.55156,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750960002868,0.82337,2428.2,2428.1,30.11322111]
["bitfinex-derivatives","ETHF0:USTF0",1750960003367,0.82337,2428.2,2427.6,2.39547997]
["bitfinex-derivatives","ETHF0:USTF0",1750960003368,0.7282,2428.3,2427.5,5.66358657]
["bitfinex-derivatives","ETHF0:USTF0",1750960003570,4.03123,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750960003867,4.03123,2428.1,2428.0,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1750960004067,3.2078,2428.1,2428.0,26.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750960004267,0.82336,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750960004458,0.82336,2428.3,2428.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750960005966,2.05835,2428.3,2428.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750960006169,2.05835,2428.3,2427.8,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1750960006170,0.82347,2427.9,2427.8,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1750960008268,0.82347,2427.9,2427.8,26.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750960009170,3.9188,2428.1,2427.8,27.37809]
["bitfinex-derivatives","ETHF0:USTF0",1750960009471,0.82344,2428.0,2427.9,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750960009778,2.05877,2427.8,2427.5,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1750960009971,0.82354,2427.7,2427.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750960010873,0.82354,2427.7,2427.6,29.34244111]
["bitfinex-derivatives","ETHF0:USTF0",1750960011471,0.82354,2427.7,2427.6,3.41644111]
["bitfinex-derivatives","ETHF0:USTF0",1750960011665,0.82357,2427.6,2427.5,9.95444111]
["bitfinex-derivatives","ETHF0:USTF0",1750960011863,0.82357,2427.6,2427.5,35.16344111]
["bitfinex-derivatives","ETHF0:USTF0",1750960012068,0.82357,2427.6,2427.5,36.49404111]
["bitfinex-derivatives","ETHF0:USTF0",1750960014360,0.82357,2427.6,2427.5,36.49604111]
["bitfinex-derivatives","ETHF0:USTF0",1750960015168,0.82357,2427.6,2427.5,36.49504111]
["bitfinex-derivatives","ETHF0:USTF0",1750960017675,0.82357,2427.6,2427.5,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1750960018267,0.82357,2427.6,2427.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750960018573,0.82357,2427.6,2427.5,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1750960020473,0.82357,2427.6,2427.5,35.16444111]
["bitfinex-derivatives","ETHF0:USTF0",1750960020771,0.82357,2427.6,2427.5,36.57084111]
["bitfinex-derivatives","ETHF0:USTF0",1750960020969,5.26658,2427.8,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960020970,2.05903,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960021179,0.82371,2427.2,2427.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750960021672,0.82371,2427.2,2427.1,5.53194111]
["bitfinex-derivatives","ETHF0:USTF0",1750960023468,0.82371,2427.2,2427.1,4.12554111]
["bitfinex-derivatives","ETHF0:USTF0",1750960023778,0.82384,2426.8,2426.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750960024075,5.47613111,2426.8,2426.2,5.66358657]
["bitfinex-derivatives","ETHF0:USTF0",1750960024278,0.82401,2426.3,2426.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750960024468,0.82401,2426.3,2426.2,33.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750960024868,0.82401,2426.3,2426.2,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750960025478,0.82401,2426.3,2426.2,33.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750960025678,0.82401,2426.3,2426.2,33.821]
["bitfinex-derivatives","ETHF0:USTF0",1750960026779,0.82401,2426.3,2426.2,33.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960027879,0.82401,2426.3,2426.2,32.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750960028773,0.82405,2426.2,2426.1,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1750960028979,0.82408,2426.1,2426.0,31.757]
["bitfinex-derivatives","ETHF0:USTF0",1750960029681,0.82408,2426.1,2426.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750960029874,1.55488,2426.1,2426.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750960033284,2.93198,2426.1,2426.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750960033684,0.82415,2425.9,2425.8,25.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750960034182,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960034479,0.82399,2426.4,2426.1,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750960034684,0.82399,2426.4,2426.2,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750960034886,3.2078,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960034887,4.03177,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960035183,3.2078,2426.5,2426.4,4.24042111]
["bitfinex-derivatives","ETHF0:USTF0",1750960035481,2.0594,2427.1,2426.4,4.24042111]
["bitfinex-derivatives","ETHF0:USTF0",1750960035482,3.2078,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750960035783,3.2078,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750960035978,1.77068621,2427.2,2427.0,32.58175]
["bitfinex-derivatives","ETHF0:USTF0",1750960036173,0.94703282,2427.1,2427.0,32.58175]
["bitfinex-derivatives","ETHF0:USTF0",1750960037187,0.94703282,2427.1,2427.0,34.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750960037684,1.77077282,2427.1,2427.0,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960037986,1.77077282,2427.1,2427.0,32.58178]
["bitfinex-derivatives","ETHF0:USTF0",1750960038484,0.94703282,2427.1,2427.0,32.58178]
["bitfinex-derivatives","ETHF0:USTF0",1750960038685,1.77077282,2427.1,2427.0,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960038884,0.82374,2427.1,2427.0,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960039279,0.82381,2426.9,2426.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750960039479,0.82381,2426.9,2426.8,32.4576]
["bitfinex-derivatives","ETHF0:USTF0",1750960040284,0.82381,2426.9,2426.8,33.28144]
["bitfinex-derivatives","ETHF0:USTF0",1750960040889,0.82381,2426.9,2426.8,26.74443]
["bitfinex-derivatives","ETHF0:USTF0",1750960041088,0.82379,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750960041578,0.82379,2427.0,2426.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750960042087,0.82379,2427.0,2426.9,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750960042384,0.82379,2427.0,2426.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750960042585,1.53578,2427.1,2426.9,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750960042781,0.82378,2427.0,2426.9,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750960042981,0.82378,2427.0,2426.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750960043587,0.82378,2427.0,2426.9,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1750960044589,0.82376,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750960044781,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750960045184,3.2078,2427.2,2427.1,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750960045595,4.03151,2427.2,2427.1,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750960046685,4.03151,2427.2,2427.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750960047893,4.03151,2427.2,2427.1,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750960048097,3.2078,2427.2,2427.1,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750960048295,4.03151,2427.2,2427.1,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750960048689,3.9022,2427.5,2427.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750960048892,3.2078,2427.5,2427.2,25.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750960049085,4.03142,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960049290,4.03142,2427.5,2427.3,7.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750960049491,4.03142,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960049893,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960050201,4.03141,2427.5,2427.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750960050396,4.03141,2427.5,2427.0,6.47097516]
["bitfinex-derivatives","ETHF0:USTF0",1750960050397,5.26686,2427.5,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750960050594,0.82371,2427.2,2427.1,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1750960050790,0.82376,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750960050994,0.82376,2427.1,2427.0,32.57276]
["bitfinex-derivatives","ETHF0:USTF0",1750960051196,0.6987,2427.4,2427.0,33.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750960051393,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960051993,3.2078,2427.5,2427.4,28.20704]
["bitfinex-derivatives","ETHF0:USTF0",1750960052594,0.82354,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750960052908,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750960053300,0.82352,2427.8,2427.7,2.26402]
["bitfinex-derivatives","ETHF0:USTF0",1750960054003,3.9287,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750960054201,3.2078,2427.9,2427.8,26.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750960054403,3.2078,2427.9,2427.5,32.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750960054700,0.82359,2427.6,2427.5,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750960055508,0.82359,2427.6,2427.5,32.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750960055900,0.82359,2427.6,2427.5,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750960057010,0.82359,2427.6,2427.5,32.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750960057308,0.82359,2427.6,2427.5,34.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750960057509,0.82356,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750960057707,0.82356,2427.7,2427.6,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1750960058514,0.82361,2427.5,2427.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750960058715,0.82361,2427.5,2427.4,32.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750960059210,0.82361,2427.5,2427.4,32.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750960060406,3.40408,2427.8,2427.0,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750960060407,0.82374,2427.1,2427.0,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750960060615,0.82374,2427.1,2427.0,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750960061915,2.05928,2427.2,2426.4,12.13456173]
["bitfinex-derivatives","ETHF0:USTF0",1750960062115,0.82384,2426.8,2426.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750960065024,0.82395,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960065318,0.82395,2426.5,2426.4,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1750960065622,0.82395,2426.5,2426.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750960065822,0.82395,2426.5,2426.4,31.744]
["bitfinex-derivatives","ETHF0:USTF0",1750960066623,0.82395,2426.5,2426.4,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750960068216,5.93799,2426.6,2426.0,60.0199935]
["bitfinex-derivatives","ETHF0:USTF0",1750960068418,0.82405,2426.2,2426.1,31.747]
["bitfinex-derivatives","ETHF0:USTF0",1750960068823,0.82405,2426.2,2426.1,33.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750960069619,0.82405,2426.2,2426.1,33.93918]
["bitfinex-derivatives","ETHF0:USTF0",1750960070229,0.82404,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750960070421,3.8782,2426.6,2426.1,33.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750960070727,0.82395,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750960070926,0.82395,2426.5,2426.4,32.57396]
["bitfinex-derivatives","ETHF0:USTF0",1750960071332,0.82383,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750960071536,0.94671609,2426.9,2426.8,32.57681]
["bitfinex-derivatives","ETHF0:USTF0",1750960071730,0.82372,2427.2,2426.8,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960071929,0.94683751,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750960072136,0.94683751,2427.1,2427.0,34.07898]
["bitfinex-derivatives","ETHF0:USTF0",1750960073134,4.03149,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750960073330,4.15718475,2427.3,2427.2,26.06971]
["bitfinex-derivatives","ETHF0:USTF0",1750960073543,0.69,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960073831,3.2078,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750960074032,3.2078,2427.7,2427.6,26.06257]
["bitfinex-derivatives","ETHF0:USTF0",1750960074223,3.2078,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750960074431,4.15730597,2428.1,2428.0,32.60742]
["bitfinex-derivatives","ETHF0:USTF0",1750960074736,4.15730597,2428.1,2428.0,32.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750960075730,4.98070597,2428.1,2428.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960075931,4.15730597,2428.1,2428.0,32.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750960076231,4.98070597,2428.1,2428.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960076431,4.15730597,2428.1,2428.0,32.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750960076840,0.94950597,2428.1,2428.0,32.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750960077838,0.94950597,2428.1,2428.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960078337,0.94950597,2428.1,2428.0,32.60744]
["bitfinex-derivatives","ETHF0:USTF0",1750960078538,0.82346,2428.0,2427.8,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750960078733,0.82346,2428.0,2427.9,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1750960078933,1.77121676,2428.0,2427.9,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1750960080638,0.82346,2428.0,2427.9,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1750960080930,11.47097516,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960081144,3.2078,2427.7,2427.2,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960081443,0.82362,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750960081639,0.82362,2427.5,2427.4,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750960083241,0.82366,2427.4,2427.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750960083435,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960083643,0.82364,2427.4,2427.3,26.07366]
["bitfinex-derivatives","ETHF0:USTF0",1750960083840,0.82364,2427.4,2427.3,26.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750960084243,0.82364,2427.4,2427.3,27.48218]
["bitfinex-derivatives","ETHF0:USTF0",1750960084442,0.82364,2427.4,2427.3,26.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750960084839,3.941,2427.7,2427.3,27.48216]
["bitfinex-derivatives","ETHF0:USTF0",1750960085034,0.82364,2427.4,2427.3,26.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750960085550,0.82363,2427.5,2427.3,26.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750960085745,0.82368,2427.3,2427.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750960085946,0.82368,2427.3,2427.2,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1750960086144,5.26694,2427.4,2427.0,49.45]
["bitfinex-derivatives","ETHF0:USTF0",1750960086349,0.82378,2427.0,2426.9,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960086646,4.03156,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750960086845,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750960087242,0.82374,2427.1,2427.0,25.251]
["bitfinex-derivatives","ETHF0:USTF0",1750960090650,0.82374,2427.1,2427.0,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1750960091342,0.82374,2427.1,2427.0,26.08478]
["bitfinex-derivatives","ETHF0:USTF0",1750960091549,0.82372,2427.2,2427.0,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1750960091853,0.82372,2427.2,2427.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750960092257,0.82372,2427.2,2427.1,2.85424]
["bitfinex-derivatives","ETHF0:USTF0",1750960092559,0.82369,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750960092759,4.03145,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750960092952,4.03145,2427.4,2427.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1750960093855,4.03144,2427.4,2427.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1750960094052,0.82364,2427.4,2427.3,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1750960094259,0.7175,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750960094260,0.82358,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750960094556,0.82357,2427.6,2427.5,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750960094756,0.82357,2427.6,2427.5,7.39161]
["bitfinex-derivatives","ETHF0:USTF0",1750960094958,0.82357,2427.6,2427.5,8.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750960095148,0.82357,2427.6,2427.5,8.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750960096049,0.668,2427.9,2427.5,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750960096254,0.82352,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750960096451,0.82354,2427.7,2427.6,25.977]
["bitfinex-derivatives","ETHF0:USTF0",1750960096858,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750960097857,0.82353,2427.8,2427.7,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1750960098156,0.82353,2427.8,2427.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750960098357,3.2078,2428.0,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750960098749,0.82354,2427.7,2427.6,26.80055]
["bitfinex-derivatives","ETHF0:USTF0",1750960098953,0.82354,2427.7,2427.6,28.21625]
["bitfinex-derivatives","ETHF0:USTF0",1750960099757,0.82353,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750960100858,3.2078,2428.0,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750960100859,0.82349,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750960101253,0.95107121,2427.9,2427.8,32.64247]
["bitfinex-derivatives","ETHF0:USTF0",1750960101555,0.82347,2427.9,2427.8,32.64247]
["bitfinex-derivatives","ETHF0:USTF0",1750960102160,1.77525236,2427.9,2427.8,32.64247]
["bitfinex-derivatives","ETHF0:USTF0",1750960102355,1.77898289,2427.9,2427.8,33.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750960103559,1.77898289,2427.9,2427.8,31.819]
["bitfinex-derivatives","ETHF0:USTF0",1750960104058,1.77898289,2427.9,2427.8,32.64251]
["bitfinex-derivatives","ETHF0:USTF0",1750960104558,0.95551289,2427.9,2427.8,32.64251]
["bitfinex-derivatives","ETHF0:USTF0",1750960104758,1.77898289,2427.9,2427.8,34.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750960105247,1.77898289,2427.9,2427.8,33.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750960106458,1.77902476,2427.9,2427.8,33.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750960106846,0.82347,2427.9,2427.8,34.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750960108557,4.03125,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750960108759,4.16304507,2428.0,2427.9,5.61924153]
["bitfinex-derivatives","ETHF0:USTF0",1750960109262,3.2078,2428.0,2427.9,5.61924153]
["bitfinex-derivatives","ETHF0:USTF0",1750960112554,4.03124,2428.0,2427.9,5.61924153]
["bitfinex-derivatives","ETHF0:USTF0",1750960113161,3.2078,2428.0,2427.9,5.61924153]
["bitfinex-derivatives","ETHF0:USTF0",1750960113360,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750960113660,0.82343,2428.1,2428.0,26.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750960113862,0.82343,2428.1,2428.0,26.71714]
["bitfinex-derivatives","ETHF0:USTF0",1750960114558,0.82343,2428.1,2428.0,25.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750960115161,0.82343,2428.1,2428.0,26.71714]
["bitfinex-derivatives","ETHF0:USTF0",1750960115357,3.2078,2428.6,2428.0,31.16009]
["bitfinex-derivatives","ETHF0:USTF0",1750960115560,0.8233,2428.4,2428.3,3.41977153]
["bitfinex-derivatives","ETHF0:USTF0",1750960115764,0.82329,2428.5,2428.3,36.01811153]
["bitfinex-derivatives","ETHF0:USTF0",1750960115967,0.8233,2428.4,2428.3,36.01811153]
["bitfinex-derivatives","ETHF0:USTF0",1750960116461,3.2078,2428.6,2428.3,35.19477153]
["bitfinex-derivatives","ETHF0:USTF0",1750960116662,3.2078,2428.6,2428.5,4.24304153]
["bitfinex-derivatives","ETHF0:USTF0",1750960116871,3.83593373,2429.3,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960116872,3.9058,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960117161,1.52456,2429.2,2428.9,35.19277153]
["bitfinex-derivatives","ETHF0:USTF0",1750960117361,3.41977153,2429.1,2428.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750960117553,0.8231,2429.0,2428.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750960117758,1.5379,2429.0,2428.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750960117959,1.5379,2429.0,2428.9,32.59613]
["bitfinex-derivatives","ETHF0:USTF0",1750960118160,0.7148,2429.0,2428.9,32.59613]
["bitfinex-derivatives","ETHF0:USTF0",1750960118362,1.5379,2429.0,2428.9,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750960120062,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960120264,0.8232,2428.7,2428.6,32.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750960122368,0.82316,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750960122568,4.03081,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750960122774,4.03081,2429.3,2429.2,32.56703]
["bitfinex-derivatives","ETHF0:USTF0",1750960122971,4.03081,2429.3,2429.2,32.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750960123171,3.2078,2429.3,2429.2,32.57903]
["bitfinex-derivatives","ETHF0:USTF0",1750960123571,3.2078,2429.7,2429.2,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1750960123873,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750960124073,0.82293,2429.5,2429.4,32.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750960124966,0.82292,2429.6,2429.4,32.57594]
["bitfinex-derivatives","ETHF0:USTF0",1750960125167,3.2078,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750960125362,0.8229,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750960125563,3.2078,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750960125770,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960126463,4.03066,2429.7,2429.6,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960126662,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960126870,4.03066,2429.7,2429.6,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960128172,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960128472,4.03066,2429.7,2429.6,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960133275,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960133663,4.03066,2429.7,2429.6,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960134070,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960134281,3.2078,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960134674,4.03066,2429.7,2429.6,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960134972,4.03066,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960135172,3.2078,2429.7,2429.6,26.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750960135366,3.2078,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750960135573,3.2078,2430.0,2429.9,32.55477]
["bitfinex-derivatives","ETHF0:USTF0",1750960135974,4.03058,2430.0,2429.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750960136179,4.03058,2430.0,2429.9,32.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750960136574,0.82278,2430.0,2429.9,32.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750960136771,0.82278,2430.0,2429.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750960137578,0.82278,2430.0,2429.9,32.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750960137779,0.82278,2430.0,2429.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750960138474,0.82278,2430.0,2429.9,32.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750960139077,0.82278,2430.0,2429.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750960139278,0.82278,2430.0,2429.9,32.55479]
["bitfinex-derivatives","ETHF0:USTF0",1750960140179,4.6107,2430.3,2429.9,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750960140377,4.6107,2430.3,2430.1,3.41337329]
["bitfinex-derivatives","ETHF0:USTF0",1750960140576,5.43339,2430.3,2430.2,26.01269]
["bitfinex-derivatives","ETHF0:USTF0",1750960141579,4.75719,2430.3,2430.2,32.55069]
["bitfinex-derivatives","ETHF0:USTF0",1750960141976,4.75719,2430.3,2430.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750960142676,4.03049,2430.3,2430.2,32.55069]
["bitfinex-derivatives","ETHF0:USTF0",1750960142874,4.03049,2430.3,2430.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750960143077,4.03049,2430.3,2430.2,32.55069]
["bitfinex-derivatives","ETHF0:USTF0",1750960143383,4.03049,2430.3,2430.2,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750960143771,3.2078,2430.6,2430.2,32.55069]
["bitfinex-derivatives","ETHF0:USTF0",1750960143976,4.5823,2430.9,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750960144178,3.2078,2430.9,2430.8,4.23586329]
["bitfinex-derivatives","ETHF0:USTF0",1750960144482,4.15801708,2430.9,2430.8,10.77286329]
["bitfinex-derivatives","ETHF0:USTF0",1750960144679,4.15801708,2430.9,2430.8,12.23686329]
["bitfinex-derivatives","ETHF0:USTF0",1750960145275,3.2078,2430.9,2430.8,12.23686329]
["bitfinex-derivatives","ETHF0:USTF0",1750960145475,3.2078,2430.9,2430.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1750960145675,4.03026,2430.9,2430.8,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1750960146075,4.03026,2430.9,2430.8,32.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750960146281,3.2078,2430.9,2430.8,32.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750960146676,3.2078,2430.9,2430.8,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1750960146677,4.03026,2430.9,2430.8,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1750960146888,4.03026,2430.9,2430.8,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960147476,3.2078,2430.9,2430.8,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960147680,4.03026,2430.9,2430.8,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960148088,4.03026,2430.9,2430.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750960148089,3.2078,2430.9,2430.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750960148284,0.82259,2430.5,2430.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750960148585,0.82259,2430.5,2430.4,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750960149582,4.03039,2430.5,2430.4,32.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750960149782,4.03039,2430.5,2430.2,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1750960149783,0.82266,2430.3,2430.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750960150085,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750960150287,0.82269,2430.2,2430.1,33.9799]
["bitfinex-derivatives","ETHF0:USTF0",1750960150480,0.82264,2430.4,2430.1,33.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750960150676,0.82258,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750960150890,3.8981,2430.8,2430.5,32.53859]
["bitfinex-derivatives","ETHF0:USTF0",1750960150891,0.82255,2430.7,2430.5,32.53859]
["bitfinex-derivatives","ETHF0:USTF0",1750960151081,0.82255,2430.7,2430.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750960151274,0.82255,2430.7,2430.6,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1750960151478,0.82251,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750960151780,0.82251,2430.8,2430.7,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1750960151982,4.03031,2430.8,2430.7,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1750960153275,0.82248,2430.9,2430.7,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1750960153582,0.82248,2430.9,2430.8,7.35449]
["bitfinex-derivatives","ETHF0:USTF0",1750960153788,0.82248,2430.9,2430.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750960154495,4.03021,2431.1,2430.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750960154789,0.82242,2431.0,2430.9,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1750960156286,4.03021,2431.1,2430.9,26.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750960156482,4.03021,2431.1,2430.9,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1750960156793,0.82242,2431.0,2430.9,26.00944]
["bitfinex-derivatives","ETHF0:USTF0",1750960156988,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750960157292,3.9177,2431.5,2430.9,36.26764254]
["bitfinex-derivatives","ETHF0:USTF0",1750960157483,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750960157787,4.73997,2431.5,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750960157981,1.77060278,2431.4,2431.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750960158187,0.82229,2431.4,2431.3,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1750960158388,1.77062467,2431.4,2431.3,25.191]
["bitfinex-derivatives","ETHF0:USTF0",1750960159488,0.94833467,2431.4,2431.0,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750960159689,3.2078,2431.2,2431.1,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750960159888,4.03015,2431.2,2431.1,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750960160090,0.82252,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750960160390,0.82252,2430.8,2430.7,32.54652]
["bitfinex-derivatives","ETHF0:USTF0",1750960160785,0.82252,2430.8,2430.7,32.54852]
["bitfinex-derivatives","ETHF0:USTF0",1750960161386,0.82252,2430.8,2430.7,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750960161590,0.82268,2430.3,2430.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750960161795,4.03048,2430.3,2430.2,25.187]
["bitfinex-derivatives","ETHF0:USTF0",1750960162092,0.82269,2430.2,2430.1,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1750960162279,0.82279,2429.9,2429.8,3.27861657]
["bitfinex-derivatives","ETHF0:USTF0",1750960162483,0.82279,2429.9,2429.8,34.21978657]
["bitfinex-derivatives","ETHF0:USTF0",1750960162684,0.82279,2429.9,2429.8,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750960162890,2.21332,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750960163190,0.82274,2430.1,2430.0,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1750960164889,0.82274,2430.1,2430.0,26.05676]
["bitfinex-derivatives","ETHF0:USTF0",1750960165088,0.82278,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750960165291,0.82278,2430.0,2429.9,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750960165689,0.82278,2430.0,2429.9,32.58679]
["bitfinex-derivatives","ETHF0:USTF0",1750960165888,0.82275,2430.1,2429.9,32.58679]
["bitfinex-derivatives","ETHF0:USTF0",1750960166093,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750960166497,1.3906,2430.2,2429.9,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750960166691,0.82261,2430.5,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750960166888,4.03038,2430.6,2430.4,26.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750960167083,4.03038,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750960167084,4.03037,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750960167290,0.82259,2430.5,2430.4,25.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750960167692,4.03037,2430.6,2430.4,26.72442]
["bitfinex-derivatives","ETHF0:USTF0",1750960167892,0.82259,2430.5,2430.4,25.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750960168197,0.82259,2430.5,2430.4,26.72442]
["bitfinex-derivatives","ETHF0:USTF0",1750960168389,4.03037,2430.6,2430.4,26.72442]
["bitfinex-derivatives","ETHF0:USTF0",1750960168995,4.03037,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750960169394,0.82259,2430.5,2430.4,25.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750960170193,0.82259,2430.5,2430.4,26.72442]
["bitfinex-derivatives","ETHF0:USTF0",1750960171095,0.95263655,2430.5,2430.4,26.72442]
["bitfinex-derivatives","ETHF0:USTF0",1750960171496,0.95263655,2430.5,2430.4,28.09342]
["bitfinex-derivatives","ETHF0:USTF0",1750960171897,4.03027,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750960172097,4.98308719,2430.9,2430.8,32.60849]
["bitfinex-derivatives","ETHF0:USTF0",1750960172300,4.16061719,2430.9,2430.8,32.60849]
["bitfinex-derivatives","ETHF0:USTF0",1750960172896,4.98307719,2430.9,2430.8,31.786]
["bitfinex-derivatives","ETHF0:USTF0",1750960173102,4.16061719,2430.9,2430.8,32.60849]
["bitfinex-derivatives","ETHF0:USTF0",1750960174898,0.95281719,2430.9,2430.8,32.60849]
["bitfinex-derivatives","ETHF0:USTF0",1750960176299,0.95281719,2430.9,2430.8,32.60549]
["bitfinex-derivatives","ETHF0:USTF0",1750960176800,1.77527719,2430.9,2430.8,31.783]
["bitfinex-derivatives","ETHF0:USTF0",1750960177104,0.8225,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750960177303,1.77531719,2430.8,2430.7,32.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750960177500,0.95281719,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750960177705,0.95281719,2430.8,2430.7,32.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750960178105,1.77530719,2430.8,2430.7,32.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750960178304,0.95281719,2430.8,2430.7,32.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750960178506,1.77530719,2430.8,2430.7,32.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750960178805,0.95281719,2430.8,2430.7,32.6005]
["bitfinex-derivatives","ETHF0:USTF0",1750960179608,4.03024,2431.0,2430.7,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750960179806,4.03024,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750960180008,4.98310267,2431.0,2430.9,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1750960181810,4.98310267,2431.0,2430.9,26.05946]
["bitfinex-derivatives","ETHF0:USTF0",1750960182613,4.98310267,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750960182807,4.98310267,2431.0,2430.9,32.58446]
["bitfinex-derivatives","ETHF0:USTF0",1750960183000,4.16066267,2431.0,2430.9,32.58446]
["bitfinex-derivatives","ETHF0:USTF0",1750960183205,0.95286267,2431.0,2430.9,32.58446]
["bitfinex-derivatives","ETHF0:USTF0",1750960183405,0.95286267,2431.0,2430.9,34.05536]
["bitfinex-derivatives","ETHF0:USTF0",1750960183609,1.49426,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750960183810,2.44634557,2431.2,2431.1,26.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750960184212,1.77444557,2431.2,2431.1,26.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750960185014,0.95208557,2431.2,2431.1,26.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750960185618,1.77443557,2431.2,2431.1,26.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750960186912,0.82239,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750960187107,0.82239,2431.1,2431.0,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750960187108,1.77447557,2431.1,2431.0,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750960187309,2.50947557,2431.1,2431.0,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750960187814,2.50947557,2431.1,2431.0,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750960188008,1.68708557,2431.1,2430.5,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960188311,4.0303,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750960188510,4.0303,2430.8,2430.7,26.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750960189012,3.2078,2430.8,2430.5,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960189220,4.03029,2430.8,2430.7,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750960190118,3.2078,2431.1,2430.7,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750960190313,1.77405677,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750960190508,0.95162677,2431.0,2430.9,26.05643]
["bitfinex-derivatives","ETHF0:USTF0",1750960191311,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750960191512,3.2078,2431.1,2431.0,7.37742]
["bitfinex-derivatives","ETHF0:USTF0",1750960191712,3.2078,2431.1,2431.0,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1750960191920,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750960192119,1.77417561,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750960192418,0.82235,2431.2,2431.1,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1750960192619,1.77419561,2431.2,2431.1,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1750960193311,1.77419561,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750960193518,1.77419561,2431.2,2431.1,32.61839]
["bitfinex-derivatives","ETHF0:USTF0",1750960193719,1.77419561,2431.2,2431.1,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750960195113,1.77419561,2431.2,2431.1,32.61839]
["bitfinex-derivatives","ETHF0:USTF0",1750960195312,1.77419561,2431.2,2431.1,31.796]
["bitfinex-derivatives","ETHF0:USTF0",1750960197920,0.82239,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750960198120,0.82239,2431.1,2431.0,32.60842]
["bitfinex-derivatives","ETHF0:USTF0",1750960198518,1.77525113,2431.1,2431.0,32.60642]
["bitfinex-derivatives","ETHF0:USTF0",1750960198723,0.82239,2431.1,2431.0,32.60642]
["bitfinex-derivatives","ETHF0:USTF0",1750960198914,4.03019,2431.1,2431.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960199115,4.9829854,2431.1,2431.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750960199517,0.82246,2430.9,2430.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750960199726,0.82246,2430.9,2430.8,32.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750960200414,0.82246,2430.9,2430.8,33.31399]
["bitfinex-derivatives","ETHF0:USTF0",1750960200614,1.77505766,2430.9,2430.8,33.31399]
["bitfinex-derivatives","ETHF0:USTF0",1750960201514,0.95259766,2430.9,2430.8,39.76383254]
["bitfinex-derivatives","ETHF0:USTF0",1750960201818,3.2078,2431.1,2430.8,40.27994254]
["bitfinex-derivatives","ETHF0:USTF0",1750960202116,3.2078,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750960202315,4.16082158,2431.1,2431.0,26.06042]
["bitfinex-derivatives","ETHF0:USTF0",1750960205121,3.2078,2431.1,2431.0,26.06042]
["bitfinex-derivatives","ETHF0:USTF0",1750960206720,4.03019,2431.1,2431.0,26.06042]
["bitfinex-derivatives","ETHF0:USTF0",1750960207919,4.98362892,2431.1,2431.0,26.06042]
["bitfinex-derivatives","ETHF0:USTF0",1750960208720,4.98362892,2431.1,2431.0,25.238]
["bitfinex-derivatives","ETHF0:USTF0",1750960209016,0.82245,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750960209214,2.49908892,2431.0,2430.9,32.58944]
["bitfinex-derivatives","ETHF0:USTF0",1750960211826,1.77588892,2431.0,2430.9,32.58944]
["bitfinex-derivatives","ETHF0:USTF0",1750960212125,0.82246,2430.9,2430.8,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1750960212321,0.82246,2430.9,2430.8,33.29198]
["bitfinex-derivatives","ETHF0:USTF0",1750960214226,0.82246,2430.9,2430.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750960214444,0.82246,2430.9,2430.8,32.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750960214730,0.82246,2430.9,2430.8,33.25999]
["bitfinex-derivatives","ETHF0:USTF0",1750960215725,3.2078,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750960215726,0.82244,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750960216028,0.82246,2430.9,2430.8,36.67159422]
["bitfinex-derivatives","ETHF0:USTF0",1750960216230,0.82246,2430.9,2430.8,4.94359422]
["bitfinex-derivatives","ETHF0:USTF0",1750960216430,0.82246,2430.9,2430.8,36.66459422]
["bitfinex-derivatives","ETHF0:USTF0",1750960217633,0.82246,2430.9,2430.8,35.84213422]
["bitfinex-derivatives","ETHF0:USTF0",1750960217935,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750960218232,0.82252,2430.7,2430.6,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960218432,0.82252,2430.7,2430.6,34.17878657]
["bitfinex-derivatives","ETHF0:USTF0",1750960218633,0.82252,2430.7,2430.6,35.00134657]
["bitfinex-derivatives","ETHF0:USTF0",1750960219137,2.23361,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750960219832,1.4111,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750960220430,0.82252,2430.7,2430.6,38.41296079]
["bitfinex-derivatives","ETHF0:USTF0",1750960220832,4.03032,2430.7,2430.6,8.99178657]
["bitfinex-derivatives","ETHF0:USTF0",1750960221032,4.03032,2430.7,2430.6,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960221632,6.43678014,2430.7,2430.6,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960222539,6.43678014,2430.7,2430.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750960222734,6.43678014,2430.7,2430.6,31.72]
["bitfinex-derivatives","ETHF0:USTF0",1750960223139,0.82259,2430.5,2430.4,56.78954079]
["bitfinex-derivatives","ETHF0:USTF0",1750960223339,0.82259,2430.5,2430.4,27.63978657]
["bitfinex-derivatives","ETHF0:USTF0",1750960223539,0.82262,2430.4,2430.3,34.17578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960223834,6.21062,2430.4,2430.3,8.99178657]
["bitfinex-derivatives","ETHF0:USTF0",1750960224033,6.21062,2430.4,2430.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750960226444,0.82273,2430.1,2430.0,3.13948657]
["bitfinex-derivatives","ETHF0:USTF0",1750960226645,4.03053,2430.1,2430.0,34.18278657]
["bitfinex-derivatives","ETHF0:USTF0",1750960227841,4.03053,2430.1,2430.0,27.64978657]
["bitfinex-derivatives","ETHF0:USTF0",1750960228240,4.03053,2430.1,2430.0,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750960229938,4.03053,2430.1,2430.0,26.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750960230144,4.03053,2430.1,2430.0,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750960231247,0.82273,2430.1,2430.0,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750960231542,4.03053,2430.1,2430.0,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1750960232044,2.05692,2430.0,2429.7,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960232245,4.03063,2429.8,2429.7,27.64478657]
["bitfinex-derivatives","ETHF0:USTF0",1750960233445,4.03063,2429.8,2429.7,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750960234437,4.03063,2429.8,2429.7,26.01186]
["bitfinex-derivatives","ETHF0:USTF0",1750960234638,4.03063,2429.8,2429.7,26.72996]
["bitfinex-derivatives","ETHF0:USTF0",1750960234845,4.03063,2429.8,2429.7,25.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750960236246,4.03063,2429.8,2429.7,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750960236447,4.69693,2429.8,2429.7,25.189]
["bitfinex-derivatives","ETHF0:USTF0",1750960236648,0.82293,2429.5,2429.4,4.68104657]
["bitfinex-derivatives","ETHF0:USTF0",1750960236849,0.82293,2429.5,2429.4,36.41104657]
["bitfinex-derivatives","ETHF0:USTF0",1750960237251,0.82292,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750960237453,0.82292,2429.6,2429.5,27.44862]
["bitfinex-derivatives","ETHF0:USTF0",1750960237851,0.82292,2429.6,2429.5,26.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750960238247,0.82293,2429.5,2429.4,2.45578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960238445,0.82293,2429.5,2429.2,27.64678657]
["bitfinex-derivatives","ETHF0:USTF0",1750960238446,0.823,2429.3,2429.2,27.64678657]
["bitfinex-derivatives","ETHF0:USTF0",1750960238646,0.82303,2429.2,2429.1,8.99378657]
["bitfinex-derivatives","ETHF0:USTF0",1750960238949,4.03083,2429.2,2429.1,34.18478657]
["bitfinex-derivatives","ETHF0:USTF0",1750960239350,4.03083,2429.2,2429.1,31.729]
["bitfinex-derivatives","ETHF0:USTF0",1750960239945,4.6059,2429.5,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750960240147,0.823,2429.3,2429.2,6.45546713]
["bitfinex-derivatives","ETHF0:USTF0",1750960240347,0.823,2429.3,2429.2,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1750960242760,0.823,2429.3,2429.2,26.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750960243247,0.823,2429.3,2429.2,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1750960243856,0.823,2429.3,2429.2,26.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750960244856,2.05708,2429.8,2429.2,26.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750960244857,3.2078,2429.8,2429.2,34.1172537]
["bitfinex-derivatives","ETHF0:USTF0",1750960245049,0.82286,2429.7,2429.6,6.45546713]
["bitfinex-derivatives","ETHF0:USTF0",1750960245248,0.82286,2429.7,2429.6,32.47435713]
["bitfinex-derivatives","ETHF0:USTF0",1750960246451,3.2078,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750960247551,4.03063,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750960247861,0.82296,2429.4,2429.3,6.45546713]
["bitfinex-derivatives","ETHF0:USTF0",1750960248062,0.82296,2429.4,2429.3,38.19246713]
["bitfinex-derivatives","ETHF0:USTF0",1750960248259,0.82296,2429.4,2429.3,39.02845713]
["bitfinex-derivatives","ETHF0:USTF0",1750960249062,0.82306,2429.1,2429.0,34.20578657]
["bitfinex-derivatives","ETHF0:USTF0",1750960249260,4.03086,2429.1,2429.0,31.75]
["bitfinex-derivatives","ETHF0:USTF0",1750960251659,5.26552,2429.1,2428.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750960251864,0.6742,2429.0,2428.8,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960252065,0.82313,2428.9,2428.8,31.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960253264,3.9066,2429.1,2428.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750960253265,0.82317,2428.8,2428.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750960253466,0.82317,2428.8,2428.7,32.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750960253662,0.82317,2428.8,2428.7,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750960253866,0.82317,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960253867,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960254166,0.82327,2428.5,2428.4,28.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750960254361,0.82327,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960254567,0.82327,2428.5,2428.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750960256265,1.50165,2428.6,2428.4,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750960256465,0.82325,2428.6,2428.4,12.99046713]
["bitfinex-derivatives","ETHF0:USTF0",1750960256661,0.82325,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750960256868,0.82325,2428.6,2428.5,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750960257265,1.49742,2428.7,2428.5,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750960257466,0.82323,2428.6,2428.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750960257665,0.82323,2428.6,2428.5,2.23065]
["bitfinex-derivatives","ETHF0:USTF0",1750960258166,0.82323,2428.6,2428.5,26.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750960258367,0.82323,2428.6,2428.5,25.234]
["bitfinex-derivatives","ETHF0:USTF0",1750960258666,5.0,2428.6,2427.8,1.14783491]
["bitfinex-derivatives","ETHF0:USTF0",1750960258861,4.03127,2427.9,2427.8,25.56334491]
["bitfinex-derivatives","ETHF0:USTF0",1750960259666,4.03127,2427.9,2427.8,27.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750960259966,4.03127,2427.9,2427.8,26.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750960260569,0.8235,2427.8,2427.7,12.99146713]
["bitfinex-derivatives","ETHF0:USTF0",1750960260760,0.8235,2427.8,2427.7,38.26246713]
["bitfinex-derivatives","ETHF0:USTF0",1750960260959,0.8235,2427.8,2427.7,40.52580713]
["bitfinex-derivatives","ETHF0:USTF0",1750960261372,4.0313,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750960261667,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750960261858,0.82345,2428.0,2427.9,26.08747]
["bitfinex-derivatives","ETHF0:USTF0",1750960262062,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750960262359,0.82342,2428.1,2428.0,8.71869713]
["bitfinex-derivatives","ETHF0:USTF0",1750960262870,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750960263171,3.2078,2428.3,2428.2,26.08437]
["bitfinex-derivatives","ETHF0:USTF0",1750960263770,2.0469,2428.9,2428.2,26.08437]
["bitfinex-derivatives","ETHF0:USTF0",1750960263771,0.82315,2428.9,2428.3,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1750960263970,4.03091,2429.0,2428.8,7.27861713]
["bitfinex-derivatives","ETHF0:USTF0",1750960264270,4.03091,2429.0,2428.9,26.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750960264574,4.03091,2429.0,2428.9,27.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750960265468,4.03091,2429.0,2428.9,26.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750960265769,4.03091,2429.0,2428.9,27.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750960266969,4.03091,2429.0,2428.9,26.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750960267665,4.03091,2429.0,2428.9,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1750960270169,3.2078,2429.0,2428.9,26.12313]
["bitfinex-derivatives","ETHF0:USTF0",1750960270371,3.2078,2429.0,2428.9,27.56883]
["bitfinex-derivatives","ETHF0:USTF0",1750960270576,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750960270875,0.82287,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750960271177,0.82287,2429.7,2429.6,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750960271568,0.82287,2429.7,2429.6,26.10389]
["bitfinex-derivatives","ETHF0:USTF0",1750960271872,0.82287,2429.7,2429.6,25.281]
["bitfinex-derivatives","ETHF0:USTF0",1750960274077,0.82293,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750960274267,0.82292,2429.6,2429.4,32.63295]
["bitfinex-derivatives","ETHF0:USTF0",1750960274575,0.82292,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750960274871,3.25753174,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750960275072,4.03064,2429.8,2429.6,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1750960275272,4.03064,2429.8,2429.7,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750960275472,3.2078,2429.8,2429.7,7.39486]
["bitfinex-derivatives","ETHF0:USTF0",1750960275674,3.2078,2429.8,2429.7,15.28982713]
["bitfinex-derivatives","ETHF0:USTF0",1750960275977,4.03063,2429.8,2429.7,15.28982713]
["bitfinex-derivatives","ETHF0:USTF0",1750960277581,3.2078,2429.8,2429.7,15.28982713]
["bitfinex-derivatives","ETHF0:USTF0",1750960277783,4.03063,2429.8,2429.7,15.28982713]
["bitfinex-derivatives","ETHF0:USTF0",1750960278081,4.03063,2429.8,2429.7,14.46696713]
["bitfinex-derivatives","ETHF0:USTF0",1750960278383,4.03063,2429.8,2429.7,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750960278982,4.03063,2429.8,2429.7,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750960279579,4.03063,2429.8,2429.7,7.39486]
["bitfinex-derivatives","ETHF0:USTF0",1750960279779,4.03063,2429.8,2429.7,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750960280777,3.2078,2429.8,2429.7,7.39486]
["bitfinex-derivatives","ETHF0:USTF0",1750960280985,3.2078,2429.8,2429.7,8.73626]
["bitfinex-derivatives","ETHF0:USTF0",1750960282284,3.2078,2429.8,2429.7,9.41896]
["bitfinex-derivatives","ETHF0:USTF0",1750960283587,4.03063,2429.8,2429.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750960283886,4.03063,2429.8,2429.7,33.32256]
["bitfinex-derivatives","ETHF0:USTF0",1750960285787,4.03063,2429.8,2429.7,32.4997]
["bitfinex-derivatives","ETHF0:USTF0",1750960286593,4.03063,2429.8,2429.7,32.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750960287588,4.03063,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960288592,3.2078,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960290385,4.03063,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960290585,3.2078,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960290904,4.03063,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960292294,3.2078,2429.8,2429.7,33.32056]
["bitfinex-derivatives","ETHF0:USTF0",1750960293893,0.7284,2430.1,2429.7,32.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750960294199,4.0305,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750960294396,3.2078,2430.2,2430.1,32.59773]
["bitfinex-derivatives","ETHF0:USTF0",1750960294694,3.2078,2430.2,2430.1,34.70763]
["bitfinex-derivatives","ETHF0:USTF0",1750960294887,4.03049,2430.2,2430.1,33.31613]
["bitfinex-derivatives","ETHF0:USTF0",1750960295082,4.03049,2430.2,2430.1,32.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750960295293,4.03049,2430.2,2430.1,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1750960295495,3.2078,2430.2,2430.1,32.59773]
["bitfinex-derivatives","ETHF0:USTF0",1750960296088,3.2078,2430.2,2430.1,33.31613]
["bitfinex-derivatives","ETHF0:USTF0",1750960297094,3.2078,2430.2,2430.1,34.70763]
["bitfinex-derivatives","ETHF0:USTF0",1750960297488,0.82282,2429.9,2429.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750960297691,0.82282,2429.9,2429.5,7.17626713]
["bitfinex-derivatives","ETHF0:USTF0",1750960297692,0.82286,2429.7,2429.5,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750960298393,0.82289,2429.6,2429.5,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750960299000,0.82289,2429.6,2429.5,26.15493]
["bitfinex-derivatives","ETHF0:USTF0",1750960299494,0.82289,2429.6,2429.5,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750960300401,0.82289,2429.6,2429.5,27.78704041]
["bitfinex-derivatives","ETHF0:USTF0",1750960300899,0.82289,2429.6,2429.5,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750960301403,0.82296,2429.4,2429.3,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960301704,0.82296,2429.4,2429.3,34.35304041]
["bitfinex-derivatives","ETHF0:USTF0",1750960302596,0.82296,2429.4,2429.3,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960302796,0.82296,2429.4,2429.3,34.36104041]
["bitfinex-derivatives","ETHF0:USTF0",1750960305606,0.823,2429.3,2429.2,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960305804,3.7042,2429.3,2429.2,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960306499,0.82303,2429.2,2429.1,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960306697,2.19593,2429.2,2429.1,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960307305,0.82306,2429.1,2429.0,34.38504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960307710,0.82306,2429.1,2429.0,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960307905,2.19596,2429.1,2429.0,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960308406,0.82306,2429.1,2429.0,2.45504041]
["bitfinex-derivatives","ETHF0:USTF0",1750960308608,0.82306,2429.1,2429.0,27.77404041]
["bitfinex-derivatives","ETHF0:USTF0",1750960309402,0.82306,2429.1,2429.0,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1750960310110,4.03085,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750960310410,3.2078,2429.2,2429.1,3.28661557]
["bitfinex-derivatives","ETHF0:USTF0",1750960310603,3.2078,2429.2,2429.1,4.73861557]
["bitfinex-derivatives","ETHF0:USTF0",1750960312012,3.2078,2429.2,2429.1,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1750960314310,0.82301,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750960314612,0.82301,2429.3,2429.2,34.09813]
["bitfinex-derivatives","ETHF0:USTF0",1750960315308,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750960315615,0.82299,2429.4,2429.3,26.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750960316411,0.82299,2429.4,2429.3,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1750960318010,0.82299,2429.4,2429.3,26.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750960318212,0.82299,2429.4,2429.3,28.72731046]
["bitfinex-derivatives","ETHF0:USTF0",1750960323113,0.82299,2429.4,2429.3,29.55030046]
["bitfinex-derivatives","ETHF0:USTF0",1750960323315,0.82299,2429.4,2429.3,30.92330046]
["bitfinex-derivatives","ETHF0:USTF0",1750960324510,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750960324716,3.2078,2429.5,2429.4,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1750960324919,4.03073,2429.5,2429.4,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750960325119,3.2078,2429.5,2429.4,2.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750960328219,4.03058,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750960328420,4.98446454,2430.0,2429.9,26.08179]
["bitfinex-derivatives","ETHF0:USTF0",1750960330122,4.16168454,2430.0,2429.9,26.08179]
["bitfinex-derivatives","ETHF0:USTF0",1750960330414,4.98444454,2430.0,2429.9,26.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750960330618,4.98444454,2430.0,2429.9,26.08179]
["bitfinex-derivatives","ETHF0:USTF0",1750960331224,4.98444454,2430.0,2429.9,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750960334018,4.03056,2430.0,2429.9,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750960334211,3.2078,2430.0,2429.6,5.87886603]
["bitfinex-derivatives","ETHF0:USTF0",1750960334419,0.82286,2429.7,2429.6,4.23820046]
["bitfinex-derivatives","ETHF0:USTF0",1750960334610,0.82286,2429.7,2429.6,36.08820046]
["bitfinex-derivatives","ETHF0:USTF0",1750960335024,0.82289,2429.6,2429.5,1.54911557]
["bitfinex-derivatives","ETHF0:USTF0",1750960335215,0.82306,2429.1,2429.0,3.27338722]
["bitfinex-derivatives","ETHF0:USTF0",1750960335415,3.2078,2429.2,2428.8,9.84138722]
["bitfinex-derivatives","ETHF0:USTF0",1750960335721,3.2078,2429.2,2429.0,3.41531046]
["bitfinex-derivatives","ETHF0:USTF0",1750960335722,0.692,2429.1,2429.0,3.41531046]
["bitfinex-derivatives","ETHF0:USTF0",1750960335918,3.2078,2429.2,2429.0,28.70031046]
["bitfinex-derivatives","ETHF0:USTF0",1750960336118,4.03084,2429.2,2429.0,28.70031046]
["bitfinex-derivatives","ETHF0:USTF0",1750960336313,0.82285,2429.8,2429.2,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1750960336513,3.8998,2430.1,2429.7,4.23816046]
["bitfinex-derivatives","ETHF0:USTF0",1750960336819,1.79247445,2430.0,2429.9,3.41531046]
["bitfinex-derivatives","ETHF0:USTF0",1750960340526,0.82276,2430.0,2429.9,3.41531046]
["bitfinex-derivatives","ETHF0:USTF0",1750960340833,5.96984155,2430.0,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960341120,0.82306,2429.1,2429.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750960342229,2.14966,2429.1,2429.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750960345926,0.82316,2428.8,2428.7,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1750960346124,4.03096,2428.8,2428.7,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1750960346628,4.03096,2428.8,2428.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750960346825,0.82337,2428.2,2428.1,3.27338722]
["bitfinex-derivatives","ETHF0:USTF0",1750960347025,0.82337,2428.2,2428.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1750960348021,4.0311,2428.4,2428.1,31.917]
["bitfinex-derivatives","ETHF0:USTF0",1750960348221,3.2078,2428.7,2428.3,6.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1750960348422,4.03101,2428.7,2428.6,6.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1750960354121,4.03101,2428.7,2428.6,7.28410395]
["bitfinex-derivatives","ETHF0:USTF0",1750960354832,4.03101,2428.7,2428.6,6.46087395]
["bitfinex-derivatives","ETHF0:USTF0",1750960356229,0.82323,2428.6,2428.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750960356624,0.82327,2428.5,2428.4,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1750960356826,0.82327,2428.5,2428.4,32.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750960357534,0.82327,2428.5,2428.4,31.919]
["bitfinex-derivatives","ETHF0:USTF0",1750960357831,0.8233,2428.4,2428.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750960358024,2.2271,2428.4,2428.3,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1750960358722,2.2271,2428.4,2428.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750960359120,5.4349,2428.4,2428.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750960360234,0.82344,2428.0,2427.9,1.55637]
["bitfinex-derivatives","ETHF0:USTF0",1750960360428,0.82344,2428.0,2427.9,33.45437]
["bitfinex-derivatives","ETHF0:USTF0",1750960360630,0.82344,2428.0,2427.9,32.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750960360931,0.82344,2428.0,2427.9,33.45137]
["bitfinex-derivatives","ETHF0:USTF0",1750960362434,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750960362832,0.82342,2428.1,2427.9,33.45135]
["bitfinex-derivatives","ETHF0:USTF0",1750960363028,4.6116,2428.4,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750960363234,4.6116,2428.4,2427.9,33.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750960363536,0.82343,2428.1,2427.9,33.45134]
["bitfinex-derivatives","ETHF0:USTF0",1750960363834,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750960364034,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750960364232,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750960364430,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750960364934,2.44418996,2429.2,2428.2,31.912]
["bitfinex-derivatives","ETHF0:USTF0",1750960365136,0.82316,2428.8,2428.7,7.28405395]
["bitfinex-derivatives","ETHF0:USTF0",1750960365339,0.82315,2428.9,2428.7,39.21805395]
["bitfinex-derivatives","ETHF0:USTF0",1750960366141,0.82315,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750960367940,4.03092,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960368337,0.82314,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750960368538,3.2078,2429.0,2428.7,38.39487395]
["bitfinex-derivatives","ETHF0:USTF0",1750960368739,0.82313,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960368937,4.03091,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960369137,5.01469378,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960370241,0.82314,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750960370439,3.2078,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750960370744,3.2078,2429.0,2428.9,26.13413]
["bitfinex-derivatives","ETHF0:USTF0",1750960370946,3.2078,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750960371146,4.19264512,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960371346,3.2078,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960372736,4.03079,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960372949,3.2078,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960373350,4.19304744,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960374353,4.19247027,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960375446,3.2078,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960376052,4.03079,2429.3,2429.2,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1750960376349,5.01540102,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960377253,4.03079,2429.3,2429.2,32.73303]
["bitfinex-derivatives","ETHF0:USTF0",1750960381651,0.82303,2429.2,2428.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750960381854,3.2078,2429.0,2428.9,10.84006063]
["bitfinex-derivatives","ETHF0:USTF0",1750960382154,3.2078,2429.0,2428.9,36.12506063]
["bitfinex-derivatives","ETHF0:USTF0",1750960382359,3.2078,2429.0,2428.9,37.58106063]
["bitfinex-derivatives","ETHF0:USTF0",1750960386842,3.2078,2429.0,2428.9,34.16513]
["bitfinex-derivatives","ETHF0:USTF0",1750960387152,3.2078,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750960387354,3.2078,2429.3,2429.2,36.11693063]
["bitfinex-derivatives","ETHF0:USTF0",1750960388151,4.5676,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750960388454,3.2078,2429.6,2429.5,36.12486063]
["bitfinex-derivatives","ETHF0:USTF0",1750960388649,3.2078,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750960388850,4.19105893,2429.9,2429.8,36.12474063]
["bitfinex-derivatives","ETHF0:USTF0",1750960389054,5.01384893,2429.9,2429.8,36.12474063]
["bitfinex-derivatives","ETHF0:USTF0",1750960389247,5.01384893,2429.9,2429.8,31.886]
["bitfinex-derivatives","ETHF0:USTF0",1750960389644,5.01384893,2429.9,2429.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750960389645,9.19105893,2429.9,2429.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750960389848,0.82301,2429.3,2429.1,26.13604]
["bitfinex-derivatives","ETHF0:USTF0",1750960390048,0.82303,2429.2,2429.1,25.313]
["bitfinex-derivatives","ETHF0:USTF0",1750960390254,0.82306,2429.1,2429.0,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1750960391855,0.82317,2428.8,2428.7,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1750960392356,0.8232,2428.7,2428.6,56.015]
["bitfinex-derivatives","ETHF0:USTF0",1750960392552,1.5217,2428.7,2428.6,81.334]
["bitfinex-derivatives","ETHF0:USTF0",1750960392761,1.5217,2428.7,2428.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750960392965,1.5217,2428.7,2428.6,31.922]
["bitfinex-derivatives","ETHF0:USTF0",1750960393152,1.5217,2428.7,2428.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750960393462,4.7295,2428.7,2428.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750960396460,0.82337,2428.2,2428.1,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960396762,4.03117,2428.2,2428.1,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1750960402269,0.82344,2428.0,2427.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750960402661,0.82344,2428.0,2427.9,32.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750960403167,0.82342,2428.1,2427.9,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1750960403367,0.82342,2428.1,2428.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1750960403867,0.82344,2428.0,2427.9,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750960404166,0.82344,2428.0,2427.9,34.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750960404361,0.82344,2428.0,2427.9,32.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750960405357,0.82344,2428.0,2427.9,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750960405560,0.82344,2428.0,2427.9,32.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750960405765,0.82344,2428.0,2427.9,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750960405959,0.82354,2427.7,2427.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750960406163,0.82354,2427.7,2427.6,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1750960406365,0.82357,2427.6,2427.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750960406559,0.82357,2427.6,2427.5,32.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750960407465,0.82357,2427.6,2427.5,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1750960408273,0.82364,2427.4,2427.3,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1750960408466,0.82364,2427.4,2427.3,33.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750960408667,0.82364,2427.4,2427.3,32.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750960408968,0.82363,2427.5,2427.3,33.43237]
["bitfinex-derivatives","ETHF0:USTF0",1750960409163,0.82363,2427.5,2427.3,34.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750960409575,0.82364,2427.4,2427.3,34.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750960409779,4.03143,2427.5,2427.3,34.76947]
["bitfinex-derivatives","ETHF0:USTF0",1750960409980,0.82364,2427.4,2427.3,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1750960410274,0.82364,2427.4,2427.3,34.77147]
["bitfinex-derivatives","ETHF0:USTF0",1750960410667,4.03142,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750960410863,0.82364,2427.4,2427.3,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750960411075,0.82364,2427.4,2427.3,32.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750960411476,0.82364,2427.4,2427.0,54.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750960411477,3.2078,2427.5,2427.0,57.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750960411675,0.82374,2427.1,2427.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750960412379,0.82374,2427.1,2427.0,31.889]
["bitfinex-derivatives","ETHF0:USTF0",1750960413377,3.2078,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750960413577,3.2078,2427.2,2427.1,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1750960414082,3.2078,2427.2,2427.1,27.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750960414683,4.03151,2427.2,2427.1,27.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750960414886,4.03151,2427.2,2427.1,26.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750960415587,4.03151,2427.2,2427.1,27.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750960416189,4.03151,2427.2,2427.1,26.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750960416589,0.82374,2427.1,2427.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750960416784,0.82377,2427.0,2426.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750960416978,0.82377,2427.0,2426.9,33.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750960417689,0.82377,2427.1,2426.9,33.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750960417989,0.82377,2427.0,2426.9,33.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750960418503,0.82377,2427.0,2426.9,7.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750960418685,0.82377,2427.0,2426.9,32.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750960418883,0.82377,2427.0,2426.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750960419193,0.82384,2426.8,2426.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750960419485,0.82388,2426.7,2426.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750960419689,0.82391,2426.6,2426.5,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1750960419991,0.82389,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750960420190,0.82389,2426.7,2426.6,2.28139]
["bitfinex-derivatives","ETHF0:USTF0",1750960420379,0.82389,2426.7,2426.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750960420990,0.82391,2426.6,2426.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750960421292,0.82391,2426.6,2426.5,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750960421589,0.82391,2426.6,2426.5,32.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750960421787,0.82391,2426.6,2426.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750960422088,0.7198,2426.7,2426.4,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750960422279,0.82394,2426.6,2426.5,25.285]
["bitfinex-derivatives","ETHF0:USTF0",1750960422985,0.82394,2426.6,2426.5,26.10894]
["bitfinex-derivatives","ETHF0:USTF0",1750960423188,1.5437,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750960423689,0.82391,2426.6,2426.5,26.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750960423989,0.82391,2426.6,2426.5,27.48634]
["bitfinex-derivatives","ETHF0:USTF0",1750960424293,0.82391,2426.6,2426.5,30.90965378]
["bitfinex-derivatives","ETHF0:USTF0",1750960424496,4.03165,2426.8,2426.5,30.08571378]
["bitfinex-derivatives","ETHF0:USTF0",1750960424696,4.03165,2426.8,2426.7,3.42331378]
["bitfinex-derivatives","ETHF0:USTF0",1750960424990,4.03165,2426.8,2426.7,28.69831378]
["bitfinex-derivatives","ETHF0:USTF0",1750960425487,3.2078,2426.8,2426.7,29.52219378]
["bitfinex-derivatives","ETHF0:USTF0",1750960425889,0.82381,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750960426087,0.82381,2426.9,2425.9,3.27968125]
["bitfinex-derivatives","ETHF0:USTF0",1750960426088,0.82411,2426.1,2425.9,3.27968125]
["bitfinex-derivatives","ETHF0:USTF0",1750960426291,11.571,2426.9,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750960426292,3.2078,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750960426588,0.82405,2426.2,2426.0,28.25449]
["bitfinex-derivatives","ETHF0:USTF0",1750960427180,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750960427497,4.03181,2426.3,2426.2,26.11305]
["bitfinex-derivatives","ETHF0:USTF0",1750960427996,4.03181,2426.3,2426.2,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1750960428690,4.03181,2426.3,2426.2,26.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750960429090,0.82408,2426.1,2426.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750960429395,0.82408,2426.1,2426.0,32.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750960431995,0.82408,2426.1,2426.0,32.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750960433496,0.82406,2426.2,2426.0,32.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750960433699,0.82406,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960433897,0.82406,2426.2,2426.1,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1750960434108,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750960434401,3.2078,2426.7,2426.2,26.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750960434596,0.82395,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750960434800,0.82395,2426.5,2426.4,26.12195]
["bitfinex-derivatives","ETHF0:USTF0",1750960435101,0.82395,2426.5,2426.4,28.13685]
["bitfinex-derivatives","ETHF0:USTF0",1750960435603,0.82395,2426.5,2426.4,27.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750960436699,0.82395,2426.5,2426.4,28.13688]
["bitfinex-derivatives","ETHF0:USTF0",1750960436903,0.82395,2426.5,2426.4,25.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750960437093,0.82395,2426.5,2426.4,26.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750960440604,0.82395,2426.5,2426.4,25.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750960441106,0.82395,2426.5,2426.4,26.79348]
["bitfinex-derivatives","ETHF0:USTF0",1750960443598,0.82395,2426.5,2425.7,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960443599,2.05995,2426.4,2425.7,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960443803,0.82425,2425.6,2425.5,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960444107,0.82425,2425.6,2425.5,27.77555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960444506,0.82425,2425.6,2425.5,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960444709,0.82425,2425.6,2425.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750960444710,0.82428,2425.5,2425.4,31.891]
["bitfinex-derivatives","ETHF0:USTF0",1750960446396,0.82428,2425.5,2425.4,34.34655125]
["bitfinex-derivatives","ETHF0:USTF0",1750960447408,0.82424,2425.7,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750960447606,0.6887,2425.8,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750960447808,0.82423,2425.7,2425.6,26.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750960448111,0.82423,2425.7,2425.6,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1750960450709,0.82423,2425.7,2425.6,26.13625]
["bitfinex-derivatives","ETHF0:USTF0",1750960450913,0.82423,2425.7,2425.6,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1750960453496,0.82422,2425.7,2425.6,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1750960454111,0.82425,2425.6,2425.5,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1750960454610,0.82428,2425.5,2425.4,39.1584226]
["bitfinex-derivatives","ETHF0:USTF0",1750960455312,0.82428,2425.5,2425.4,40.5075226]
["bitfinex-derivatives","ETHF0:USTF0",1750960456810,0.82432,2425.4,2425.3,50.1654]
["bitfinex-derivatives","ETHF0:USTF0",1750960457005,0.82432,2425.4,2425.3,82.85074]
["bitfinex-derivatives","ETHF0:USTF0",1750960457210,0.82432,2425.4,2425.3,82.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750960458210,0.82432,2425.4,2425.3,85.45305178]
["bitfinex-derivatives","ETHF0:USTF0",1750960458705,0.82432,2425.4,2425.3,86.27740178]
["bitfinex-derivatives","ETHF0:USTF0",1750960459414,0.82431,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750960459606,0.82431,2425.5,2425.4,5.60486178]
["bitfinex-derivatives","ETHF0:USTF0",1750960460810,0.82431,2425.5,2425.4,4.78055178]
["bitfinex-derivatives","ETHF0:USTF0",1750960462715,0.82431,2425.5,2425.4,5.60487178]
["bitfinex-derivatives","ETHF0:USTF0",1750960463214,0.82431,2425.5,2425.4,4.78055178]
["bitfinex-derivatives","ETHF0:USTF0",1750960464424,3.2078,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750960464615,0.82424,2425.7,2425.5,27.46518]
["bitfinex-derivatives","ETHF0:USTF0",1750960464815,0.82424,2425.7,2425.6,9.99865178]
["bitfinex-derivatives","ETHF0:USTF0",1750960465115,0.82424,2425.7,2425.6,10.82290178]
["bitfinex-derivatives","ETHF0:USTF0",1750960465311,0.82424,2425.7,2425.6,12.28750178]
["bitfinex-derivatives","ETHF0:USTF0",1750960466315,0.82424,2425.7,2425.6,11.46325178]
["bitfinex-derivatives","ETHF0:USTF0",1750960466820,0.82424,2425.7,2425.6,12.28750178]
["bitfinex-derivatives","ETHF0:USTF0",1750960467618,0.82424,2425.7,2425.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750960467821,0.82424,2425.7,2425.6,9.99865178]
["bitfinex-derivatives","ETHF0:USTF0",1750960468021,0.82424,2425.7,2425.6,10.82290178]
["bitfinex-derivatives","ETHF0:USTF0",1750960468521,0.82424,2425.7,2425.6,12.19920178]
["bitfinex-derivatives","ETHF0:USTF0",1750960470121,0.82418,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750960470424,3.2078,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750960470721,3.2078,2425.9,2425.8,4.25083178]
["bitfinex-derivatives","ETHF0:USTF0",1750960470921,3.2078,2425.9,2425.8,5.62713178]
["bitfinex-derivatives","ETHF0:USTF0",1750960471626,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750960471823,0.82414,2426.0,2425.9,27.56975]
["bitfinex-derivatives","ETHF0:USTF0",1750960472219,0.82414,2426.0,2425.9,34.14075]
["bitfinex-derivatives","ETHF0:USTF0",1750960472815,2.06023,2426.1,2425.9,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750960473127,0.82411,2426.0,2425.9,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750960473317,1.55561,2426.0,2425.9,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1750960473717,0.82422,2425.7,2425.6,5.88220303]
["bitfinex-derivatives","ETHF0:USTF0",1750960474018,0.82422,2425.7,2425.6,37.73420303]
["bitfinex-derivatives","ETHF0:USTF0",1750960474420,0.8242,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750960474619,0.8242,2425.8,2425.7,25.279]
["bitfinex-derivatives","ETHF0:USTF0",1750960478322,0.82428,2425.5,2425.4,5.88220303]
["bitfinex-derivatives","ETHF0:USTF0",1750960478523,0.82428,2425.5,2425.4,38.55552303]
["bitfinex-derivatives","ETHF0:USTF0",1750960478723,0.82428,2425.5,2425.4,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960481025,0.82428,2425.5,2425.4,3.42665178]
["bitfinex-derivatives","ETHF0:USTF0",1750960481228,0.82428,2425.5,2425.3,50.26935]
["bitfinex-derivatives","ETHF0:USTF0",1750960481229,0.82432,2425.4,2425.3,56.016]
["bitfinex-derivatives","ETHF0:USTF0",1750960481533,0.82432,2425.4,2425.3,29.52900178]
["bitfinex-derivatives","ETHF0:USTF0",1750960481534,2.28944,2425.4,2425.3,29.52900178]
["bitfinex-derivatives","ETHF0:USTF0",1750960481832,2.28944,2425.4,2425.3,28.70465178]
["bitfinex-derivatives","ETHF0:USTF0",1750960482633,2.28944,2425.4,2425.3,29.52900178]
["bitfinex-derivatives","ETHF0:USTF0",1750960483133,2.28944,2425.4,2425.3,28.70465178]
["bitfinex-derivatives","ETHF0:USTF0",1750960483827,3.2763601,2425.4,2425.3,28.70465178]
["bitfinex-derivatives","ETHF0:USTF0",1750960485338,2.28944,2425.4,2425.3,28.70465178]
["bitfinex-derivatives","ETHF0:USTF0",1750960486934,1.4651,2425.4,2425.3,29.52900178]
["bitfinex-derivatives","ETHF0:USTF0",1750960487133,3.2078,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750960487330,4.19447511,2425.6,2425.5,29.53093178]
["bitfinex-derivatives","ETHF0:USTF0",1750960487636,4.19447511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960487830,5.01872511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960488138,4.19447511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960488335,5.01872511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960488936,5.01872511,2425.6,2425.5,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960489236,5.01872511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960489635,4.19447511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960490639,5.01872511,2425.6,2425.5,36.09993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960490836,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750960491138,0.986575,2425.8,2425.7,29.53087178]
["bitfinex-derivatives","ETHF0:USTF0",1750960491339,3.2078,2426.2,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750960491534,0.82414,2426.0,2425.9,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960491728,1.81073396,2426.0,2425.9,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960491932,1.81073396,2426.0,2425.9,36.09980178]
["bitfinex-derivatives","ETHF0:USTF0",1750960492129,1.81073396,2426.0,2425.9,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960494743,1.81073396,2426.0,2425.9,36.09980178]
["bitfinex-derivatives","ETHF0:USTF0",1750960495238,0.98659396,2426.0,2425.9,36.09980178]
["bitfinex-derivatives","ETHF0:USTF0",1750960495543,1.81070396,2426.0,2425.9,35.27565178]
["bitfinex-derivatives","ETHF0:USTF0",1750960500745,1.81070396,2426.0,2425.9,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1750960500937,1.81070396,2426.0,2425.9,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750960501437,3.20770396,2426.0,2425.9,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750960501638,0.82422,2425.7,2425.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750960501838,4.03202,2425.7,2425.6,31.845]
["bitfinex-derivatives","ETHF0:USTF0",1750960502641,0.82425,2425.6,2425.5,1.52757]
["bitfinex-derivatives","ETHF0:USTF0",1750960502847,0.82425,2425.6,2425.5,33.37257]
["bitfinex-derivatives","ETHF0:USTF0",1750960503752,0.82425,2425.6,2425.5,32.5483]
["bitfinex-derivatives","ETHF0:USTF0",1750960504850,4.03204,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750960505051,4.03204,2425.7,2425.6,29.52690178]
["bitfinex-derivatives","ETHF0:USTF0",1750960505550,4.03204,2425.7,2425.6,30.90710178]
["bitfinex-derivatives","ETHF0:USTF0",1750960505752,4.03204,2425.7,2425.6,30.08285178]
["bitfinex-derivatives","ETHF0:USTF0",1750960506751,4.03204,2425.7,2425.6,30.90710178]
["bitfinex-derivatives","ETHF0:USTF0",1750960506949,4.03204,2425.7,2425.6,30.08285178]
["bitfinex-derivatives","ETHF0:USTF0",1750960507954,4.03204,2425.7,2425.6,30.90710178]
["bitfinex-derivatives","ETHF0:USTF0",1750960509052,3.2078,2425.7,2425.6,30.90710178]
["bitfinex-derivatives","ETHF0:USTF0",1750960509256,3.2078,2426.1,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750960509458,4.03188,2426.1,2426.0,25.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750960509662,5.01772282,2426.1,2426.0,25.9887]
["bitfinex-derivatives","ETHF0:USTF0",1750960510551,5.01772282,2426.1,2426.0,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1750960512753,5.01772282,2426.1,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750960512959,0.82415,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750960513159,0.98584282,2425.9,2425.8,32.66616]
["bitfinex-derivatives","ETHF0:USTF0",1750960513458,1.80999282,2425.9,2425.8,32.66616]
["bitfinex-derivatives","ETHF0:USTF0",1750960514061,1.80999282,2425.9,2425.8,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750960514666,0.82418,2425.8,2425.7,4.25084178]
["bitfinex-derivatives","ETHF0:USTF0",1750960514964,0.82418,2425.8,2425.7,36.09284178]
["bitfinex-derivatives","ETHF0:USTF0",1750960515466,0.82418,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750960515770,1.81033117,2425.9,2425.8,32.66617]
["bitfinex-derivatives","ETHF0:USTF0",1750960516067,1.81033117,2425.9,2425.8,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750960517567,1.81033117,2425.9,2425.8,32.66618]
["bitfinex-derivatives","ETHF0:USTF0",1750960518168,1.81033117,2425.9,2425.8,31.842]
["bitfinex-derivatives","ETHF0:USTF0",1750960518569,1.81033117,2425.9,2425.8,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1750960518764,1.81033117,2425.9,2425.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750960522064,0.82425,2425.6,2425.5,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960522273,1.8114558,2425.6,2425.5,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750960523967,1.8114558,2425.6,2425.5,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750960524272,1.8114558,2425.6,2425.5,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750960524466,0.82432,2425.5,2425.4,7.38931]
["bitfinex-derivatives","ETHF0:USTF0",1750960524675,0.82432,2425.5,2425.4,32.65831]
["bitfinex-derivatives","ETHF0:USTF0",1750960525071,0.82432,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750960525373,0.82432,2425.4,2425.3,5.88220303]
["bitfinex-derivatives","ETHF0:USTF0",1750960525674,0.82432,2425.4,2425.3,39.07490303]
["bitfinex-derivatives","ETHF0:USTF0",1750960527271,0.82432,2425.4,2425.3,36.61935178]
["bitfinex-derivatives","ETHF0:USTF0",1750960527477,0.82432,2425.4,2425.3,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750960527773,5.01915709,2425.4,2425.3,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750960529279,4.03212,2425.4,2425.3,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750960530776,4.03212,2425.4,2425.3,31.834]
["bitfinex-derivatives","ETHF0:USTF0",1750960531478,3.2078,2425.7,2425.3,35.26065178]
["bitfinex-derivatives","ETHF0:USTF0",1750960531679,0.82427,2425.6,2425.5,4.25093178]
["bitfinex-derivatives","ETHF0:USTF0",1750960531875,4.03204,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750960532074,6.25530686,2425.7,2425.1,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960532374,0.82445,2425.0,2424.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750960533280,0.82449,2424.9,2424.8,6.566]
["bitfinex-derivatives","ETHF0:USTF0",1750960533477,0.82449,2424.9,2424.8,34.28955125]
["bitfinex-derivatives","ETHF0:USTF0",1750960533676,0.82449,2424.9,2424.8,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960533879,0.82449,2424.9,2424.8,34.28855125]
["bitfinex-derivatives","ETHF0:USTF0",1750960534580,0.82449,2424.9,2424.8,35.11307125]
["bitfinex-derivatives","ETHF0:USTF0",1750960534874,3.2078,2425.2,2424.8,37.71520303]
["bitfinex-derivatives","ETHF0:USTF0",1750960535078,4.0322,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750960535281,4.0322,2425.2,2425.1,32.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750960535282,4.19389265,2425.2,2425.1,32.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750960535471,5.01828265,2425.2,2425.1,34.71062]
["bitfinex-derivatives","ETHF0:USTF0",1750960535880,0.98609265,2425.2,2425.1,34.71062]
["bitfinex-derivatives","ETHF0:USTF0",1750960536174,3.2078,2425.5,2425.1,33.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750960536379,0.98578333,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750960536681,0.98578333,2425.4,2425.3,32.65935]
["bitfinex-derivatives","ETHF0:USTF0",1750960537582,4.19358333,2425.4,2425.3,36.08600178]
["bitfinex-derivatives","ETHF0:USTF0",1750960538782,3.2078,2425.4,2425.3,36.08600178]
["bitfinex-derivatives","ETHF0:USTF0",1750960539883,0.82425,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750960540188,1.80989705,2425.6,2425.5,26.09328]
["bitfinex-derivatives","ETHF0:USTF0",1750960540485,0.98564705,2425.6,2425.5,29.51993178]
["bitfinex-derivatives","ETHF0:USTF0",1750960541177,0.98564705,2425.6,2425.5,30.19493178]
["bitfinex-derivatives","ETHF0:USTF0",1750960547487,3.2078,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750960547786,4.19264648,2425.7,2425.6,8.80225]
["bitfinex-derivatives","ETHF0:USTF0",1750960548187,0.82416,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750960548384,1.80911052,2425.9,2425.8,29.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1750960549485,0.98495052,2425.9,2425.8,29.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1750960549683,1.80910052,2425.9,2425.8,29.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1750960550583,0.98495052,2425.9,2425.8,29.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1750960550985,1.80910052,2425.9,2425.8,29.51583178]
["bitfinex-derivatives","ETHF0:USTF0",1750960551587,1.80910052,2425.9,2425.8,28.69165178]
["bitfinex-derivatives","ETHF0:USTF0",1750960551787,1.80910052,2425.9,2425.8,25.265]
["bitfinex-derivatives","ETHF0:USTF0",1750960553187,1.80910052,2425.9,2425.8,26.08918]
["bitfinex-derivatives","ETHF0:USTF0",1750960553888,1.80910052,2425.9,2425.8,28.69165178]
["bitfinex-derivatives","ETHF0:USTF0",1750960554786,3.2078,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750960554989,4.19280991,2426.1,2426.0,36.07276178]
["bitfinex-derivatives","ETHF0:USTF0",1750960555187,0.98500991,2426.1,2426.0,36.07276178]
["bitfinex-derivatives","ETHF0:USTF0",1750960555386,0.98500991,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960555588,1.80908991,2426.1,2426.0,36.68215178]
["bitfinex-derivatives","ETHF0:USTF0",1750960556487,1.80908991,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960557295,0.98500991,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960557794,1.80908991,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960558393,0.98500991,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960558896,0.82408,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960559094,0.82408,2426.1,2426.0,36.68215178]
["bitfinex-derivatives","ETHF0:USTF0",1750960559298,1.80827596,2426.1,2426.0,36.68215178]
["bitfinex-derivatives","ETHF0:USTF0",1750960559595,1.80827596,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960559794,1.80827596,2426.1,2426.0,36.68215178]
["bitfinex-derivatives","ETHF0:USTF0",1750960559984,0.98419596,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960560498,1.80827596,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960561194,0.98419596,2426.1,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960561395,0.82407,2426.2,2426.0,37.50626178]
["bitfinex-derivatives","ETHF0:USTF0",1750960561596,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960561793,1.80753469,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960561994,0.98346469,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960562191,3.2078,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750960562496,4.19114563,2426.4,2426.3,32.63901]
["bitfinex-derivatives","ETHF0:USTF0",1750960562898,5.01513563,2426.4,2426.3,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1750960563095,5.01513563,2426.4,2426.3,35.24165178]
["bitfinex-derivatives","ETHF0:USTF0",1750960563306,4.03179,2426.4,2426.3,35.92085178]
["bitfinex-derivatives","ETHF0:USTF0",1750960564200,4.03179,2426.4,2426.3,36.06566178]
["bitfinex-derivatives","ETHF0:USTF0",1750960565597,3.2078,2426.4,2426.3,36.06566178]
["bitfinex-derivatives","ETHF0:USTF0",1750960566500,4.03178,2426.4,2426.3,36.06566178]
["bitfinex-derivatives","ETHF0:USTF0",1750960566897,4.03178,2426.4,2426.3,35.24165178]
["bitfinex-derivatives","ETHF0:USTF0",1750960568202,4.03178,2426.4,2426.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750960568403,6.46960117,2426.4,2426.3,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1750960569205,0.82405,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960569399,0.82405,2426.2,2426.1,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750960569601,0.82405,2426.2,2426.1,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750960569903,0.82405,2426.2,2426.1,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750960571711,0.82405,2426.2,2426.1,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750960572302,0.82405,2426.2,2426.1,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750960572503,0.82405,2426.2,2426.1,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750960572711,0.82405,2426.2,2426.1,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750960573110,0.82405,2426.2,2426.1,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750960573307,0.82405,2426.2,2426.1,32.63408]
["bitfinex-derivatives","ETHF0:USTF0",1750960574212,0.82405,2426.2,2426.1,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750960574410,0.82408,2426.1,2426.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750960574606,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960574805,0.82422,2425.7,2425.6,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750960575009,0.8242,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750960575511,0.8242,2425.8,2425.6,41.32638178]
["bitfinex-derivatives","ETHF0:USTF0",1750960575701,0.82422,2425.7,2425.6,40.50215178]
["bitfinex-derivatives","ETHF0:USTF0",1750960576109,0.82422,2425.7,2425.6,41.32640178]
["bitfinex-derivatives","ETHF0:USTF0",1750960576410,0.7193,2426.1,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750960576611,0.82411,2426.0,2425.9,31.807]
["bitfinex-derivatives","ETHF0:USTF0",1750960579811,0.82411,2426.0,2425.9,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750960580012,0.82411,2426.0,2425.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750960580406,0.82411,2426.0,2425.9,32.63015]
["bitfinex-derivatives","ETHF0:USTF0",1750960581017,0.82411,2426.0,2425.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750960582210,0.82411,2426.0,2425.9,32.63015]
["bitfinex-derivatives","ETHF0:USTF0",1750960583417,0.82411,2426.0,2425.9,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750960584109,0.82415,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750960584309,0.82415,2425.9,2425.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750960584511,0.82415,2425.9,2425.8,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1750960584809,0.82415,2425.9,2425.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750960584810,0.82418,2425.8,2425.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750960585120,3.15391415,2425.8,2425.7,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1750960586409,2.16788,2425.8,2425.7,31.797]
["bitfinex-derivatives","ETHF0:USTF0",1750960586813,2.16788,2425.8,2425.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750960588220,3.9271,2426.1,2425.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750960588417,0.82418,2425.9,2425.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750960589718,0.82418,2425.9,2425.8,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750960590514,0.82418,2425.9,2425.8,26.74578]
["bitfinex-derivatives","ETHF0:USTF0",1750960590720,0.82418,2425.9,2425.8,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750960592010,0.82418,2425.9,2425.8,26.74578]
["bitfinex-derivatives","ETHF0:USTF0",1750960592822,0.82418,2425.9,2425.8,25.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750960593335,0.82418,2425.9,2425.8,26.74578]
["bitfinex-derivatives","ETHF0:USTF0",1750960593738,3.9271,2426.1,2425.8,29.34825178]
["bitfinex-derivatives","ETHF0:USTF0",1750960593938,0.82413,2426.0,2425.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750960594235,0.82413,2426.0,2425.9,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750960594436,0.82413,2426.0,2425.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750960595439,0.82413,2426.0,2425.9,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750960596038,0.82413,2426.0,2425.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750960597238,1.81035197,2426.0,2425.9,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750960598337,1.81035197,2426.0,2425.9,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750960598839,0.82413,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960599032,1.81025409,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960600138,0.98612409,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960600441,1.80996157,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960600946,1.80991189,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960601338,1.80991189,2426.0,2425.9,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1750960601538,1.80991189,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960601738,1.80991189,2426.0,2425.9,7.9436]
["bitfinex-derivatives","ETHF0:USTF0",1750960602842,1.80991189,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960603946,0.98580189,2426.0,2425.9,8.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960605148,0.98580189,2426.0,2425.9,13.76775]
["bitfinex-derivatives","ETHF0:USTF0",1750960605843,0.82405,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750960606040,1.81005685,2426.3,2426.1,28.66165178]
["bitfinex-derivatives","ETHF0:USTF0",1750960606347,0.98601685,2426.2,2426.1,29.48570178]
["bitfinex-derivatives","ETHF0:USTF0",1750960606540,1.81006685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960606940,0.98601685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960608347,1.81006685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960609351,0.98601685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960609550,1.81006685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960609952,0.98601685,2426.2,2426.1,36.03770178]
["bitfinex-derivatives","ETHF0:USTF0",1750960611643,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750960611841,1.81037999,2426.4,2426.3,26.05401]
["bitfinex-derivatives","ETHF0:USTF0",1750960614051,1.81035999,2426.4,2426.3,26.05401]
["bitfinex-derivatives","ETHF0:USTF0",1750960614641,0.98637999,2426.4,2426.3,29.48066178]
["bitfinex-derivatives","ETHF0:USTF0",1750960614845,5.65198996,2427.0,2426.3,33.65665178]
["bitfinex-derivatives","ETHF0:USTF0",1750960615149,0.82385,2426.8,2426.4,35.19465178]
["bitfinex-derivatives","ETHF0:USTF0",1750960615449,0.82385,2426.8,2426.6,3.42665178]
["bitfinex-derivatives","ETHF0:USTF0",1750960615645,0.82383,2426.9,2426.7,32.59186]
["bitfinex-derivatives","ETHF0:USTF0",1750960615846,5.65198996,2427.0,2426.7,32.59186]
["bitfinex-derivatives","ETHF0:USTF0",1750960616046,0.82384,2426.8,2426.7,32.59186]
["bitfinex-derivatives","ETHF0:USTF0",1750960618955,0.82394,2426.5,2426.4,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960619156,0.82394,2426.5,2426.4,34.21855125]
["bitfinex-derivatives","ETHF0:USTF0",1750960619355,0.82394,2426.5,2426.4,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750960619654,0.82394,2426.5,2426.4,32.58698]
["bitfinex-derivatives","ETHF0:USTF0",1750960620057,0.82394,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960620260,0.82394,2426.5,2426.4,32.58498]
["bitfinex-derivatives","ETHF0:USTF0",1750960620959,5.9651,2426.7,2426.3,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960620960,0.82398,2426.4,2426.3,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960621253,0.82398,2426.4,2426.3,34.21655125]
["bitfinex-derivatives","ETHF0:USTF0",1750960621460,0.82397,2426.5,2426.3,35.04056125]
["bitfinex-derivatives","ETHF0:USTF0",1750960621759,0.82398,2426.4,2426.3,35.04056125]
["bitfinex-derivatives","ETHF0:USTF0",1750960622162,0.82398,2426.4,2426.3,32.58501]
["bitfinex-derivatives","ETHF0:USTF0",1750960622348,5.9651,2426.7,2426.3,32.58501]
["bitfinex-derivatives","ETHF0:USTF0",1750960622660,0.82398,2426.4,2426.3,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750960625360,3.2078,2426.6,2426.3,35.18765178]
["bitfinex-derivatives","ETHF0:USTF0",1750960625560,0.82396,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960625760,0.82396,2426.5,2426.3,36.01164178]
["bitfinex-derivatives","ETHF0:USTF0",1750960625963,0.82396,2426.5,2426.3,35.18765178]
["bitfinex-derivatives","ETHF0:USTF0",1750960626158,0.82396,2426.5,2426.3,37.41865178]
["bitfinex-derivatives","ETHF0:USTF0",1750960626355,0.82396,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960627261,0.82398,2426.4,2426.3,37.41864178]
["bitfinex-derivatives","ETHF0:USTF0",1750960627561,0.82398,2426.4,2426.3,36.01164178]
["bitfinex-derivatives","ETHF0:USTF0",1750960628861,0.82396,2426.5,2426.3,36.01164178]
["bitfinex-derivatives","ETHF0:USTF0",1750960629064,0.82396,2426.5,2426.4,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1750960629565,3.2078,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750960629755,4.03171,2426.6,2426.4,32.57995]
["bitfinex-derivatives","ETHF0:USTF0",1750960630265,3.2078,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750960630563,3.2078,2426.6,2426.5,1.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750960630760,2.2312,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750960630954,2.2312,2426.7,2426.6,26.03791]
["bitfinex-derivatives","ETHF0:USTF0",1750960632759,1.4073,2426.7,2426.2,51.91955125]
["bitfinex-derivatives","ETHF0:USTF0",1750960632962,0.82401,2426.3,2426.2,49.464]
["bitfinex-derivatives","ETHF0:USTF0",1750960633162,0.824,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960633967,4.03177,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960634262,4.03177,2426.5,2426.4,25.212]
["bitfinex-derivatives","ETHF0:USTF0",1750960634670,4.03177,2426.5,2426.4,26.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750960635864,4.18507781,2426.5,2426.4,26.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750960636063,3.2078,2426.5,2426.4,26.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750960636262,4.18518188,2426.5,2426.4,26.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750960637063,4.18518188,2426.5,2426.4,27.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750960638666,4.18518188,2426.5,2426.4,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1750960638865,4.18518188,2426.5,2426.4,27.41598]
["bitfinex-derivatives","ETHF0:USTF0",1750960640464,5.00913188,2426.5,2426.4,25.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960640661,4.18518188,2426.5,2426.4,26.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750960641763,3.2078,2426.8,2426.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1750960641964,3.2078,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750960642167,4.18633912,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750960642568,5.01017912,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750960643371,1.80237912,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750960643767,0.82388,2426.7,2426.6,36.67684178]
["bitfinex-derivatives","ETHF0:USTF0",1750960643972,2.51931912,2426.7,2426.6,35.85295178]
["bitfinex-derivatives","ETHF0:USTF0",1750960644270,1.69543912,2426.7,2426.6,36.67686178]
["bitfinex-derivatives","ETHF0:USTF0",1750960644770,2.51931912,2426.7,2426.6,36.67686178]
["bitfinex-derivatives","ETHF0:USTF0",1750960644972,1.69543912,2426.7,2426.2,51.91955125]
["bitfinex-derivatives","ETHF0:USTF0",1750960645172,3.2078,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960645374,4.18633912,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960645564,4.18633912,2426.5,2426.3,35.83035178]
["bitfinex-derivatives","ETHF0:USTF0",1750960645565,0.82398,2426.4,2426.3,4.92034178]
["bitfinex-derivatives","ETHF0:USTF0",1750960645764,0.82398,2426.4,2426.3,36.65434178]
["bitfinex-derivatives","ETHF0:USTF0",1750960646173,0.82398,2426.4,2426.3,39.10989303]
["bitfinex-derivatives","ETHF0:USTF0",1750960647674,0.82397,2426.5,2426.3,38.28590303]
["bitfinex-derivatives","ETHF0:USTF0",1750960647872,0.82397,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960648776,0.82397,2426.5,2426.3,38.28590303]
["bitfinex-derivatives","ETHF0:USTF0",1750960648777,0.6844,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750960648969,1.66363553,2426.6,2426.5,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1750960649164,1.66363553,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750960649370,1.50831,2426.6,2426.5,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1750960649677,2.48769,2426.6,2426.5,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1750960650966,2.48769,2426.6,2426.5,32.55695]
["bitfinex-derivatives","ETHF0:USTF0",1750960652274,0.97938,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960652476,1.80329,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960652775,0.97938,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960653675,1.80329,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960654065,0.97938,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960656380,1.80329,2426.6,2426.5,35.98360178]
["bitfinex-derivatives","ETHF0:USTF0",1750960656977,1.80329,2426.6,2426.5,35.15965178]
["bitfinex-derivatives","ETHF0:USTF0",1750960657782,1.80329,2426.6,2426.5,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1750960660381,0.82395,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750960660583,5.01113,2426.5,2426.4,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750960660885,5.01113,2426.5,2426.4,32.54998]
["bitfinex-derivatives","ETHF0:USTF0",1750960661086,1.80333,2426.5,2426.4,32.54998]
["bitfinex-derivatives","ETHF0:USTF0",1750960661982,1.80333,2426.5,2426.4,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750960663281,0.82398,2426.4,2426.3,4.09635178]
["bitfinex-derivatives","ETHF0:USTF0",1750960663481,1.80336,2426.4,2426.3,36.64436178]
["bitfinex-derivatives","ETHF0:USTF0",1750960663792,1.80336,2426.4,2426.3,35.82035178]
["bitfinex-derivatives","ETHF0:USTF0",1750960663989,0.82401,2426.3,2426.2,51.91955125]
["bitfinex-derivatives","ETHF0:USTF0",1750960664285,0.82401,2426.3,2426.2,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960664286,1.80420098,2426.3,2426.2,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960664487,0.82408,2426.1,2426.0,3.17755125]
["bitfinex-derivatives","ETHF0:USTF0",1750960664696,0.82408,2426.1,2426.0,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960665198,1.80350005,2426.1,2426.0,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960665591,1.80350005,2426.1,2426.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750960665800,1.80350005,2426.1,2426.0,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960667990,1.80350005,2426.1,2426.0,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750960668196,5.01130005,2426.1,2426.0,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1750960668895,12.61387183,2426.1,2425.6,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960669097,4.03202,2425.7,2425.6,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1750960669396,0.8242,2425.8,2425.6,35.97387178]
["bitfinex-derivatives","ETHF0:USTF0",1750960669591,4.03202,2425.7,2425.6,35.14965178]
["bitfinex-derivatives","ETHF0:USTF0",1750960669799,4.73882,2425.7,2425.6,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750960670599,0.82425,2425.6,2425.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750960670799,0.82425,2425.6,2425.5,32.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750960671099,0.82425,2425.6,2425.5,33.24859]
["bitfinex-derivatives","ETHF0:USTF0",1750960671303,4.73884,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750960671500,4.73884,2425.7,2425.6,4.25090178]
["bitfinex-derivatives","ETHF0:USTF0",1750960672499,4.73884,2425.7,2425.6,3.42665178]
["bitfinex-derivatives","ETHF0:USTF0",1750960675402,4.73884,2425.7,2425.6,4.25090178]
["bitfinex-derivatives","ETHF0:USTF0",1750960675702,4.73884,2425.7,2425.6,3.42665178]
["bitfinex-derivatives","ETHF0:USTF0",1750960675901,0.82425,2425.6,2425.5,33.852]
["bitfinex-derivatives","ETHF0:USTF0",1750960676400,0.82425,2425.6,2425.5,32.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750960677594,0.82425,2425.6,2425.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750960677798,0.82425,2425.6,2425.5,32.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750960678002,10.26845,2425.6,2425.1,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960678202,0.82446,2425.0,2424.9,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1750960678396,0.82446,2425.0,2424.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750960678893,0.82452,2424.8,2424.7,9.67875125]
["bitfinex-derivatives","ETHF0:USTF0",1750960679100,0.82452,2424.8,2424.4,3.27338722]
["bitfinex-derivatives","ETHF0:USTF0",1750960679101,0.82463,2424.5,2424.4,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960679298,0.82466,2424.4,2424.3,2.45555125]
["bitfinex-derivatives","ETHF0:USTF0",1750960679504,2.06174,2424.3,2423.8,2.40138722]
["bitfinex-derivatives","ETHF0:USTF0",1750960679700,0.82493,2423.6,2423.5,10.61373402]
["bitfinex-derivatives","ETHF0:USTF0",1750960679898,0.82493,2423.6,2422.4,10.63850847]
["bitfinex-derivatives","ETHF0:USTF0",1750960679899,2.06249,2423.5,2422.4,10.63850847]
["bitfinex-derivatives","ETHF0:USTF0",1750960680095,3.2078,2422.9,2422.0,13.09354889]
["bitfinex-derivatives","ETHF0:USTF0",1750960680399,3.42665178,2422.2,2422.0,13.09354889]
["bitfinex-derivatives","ETHF0:USTF0",1750960680599,1.4275,2422.8,2422.1,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1750960680600,3.2078,2422.8,2422.1,25.432]
["bitfinex-derivatives","ETHF0:USTF0",1750960680808,6.63445178,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960680997,8.06195178,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960681192,4.6353,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960681507,4.6353,2423.1,2422.6,13.91189569]
["bitfinex-derivatives","ETHF0:USTF0",1750960682007,0.82521,2422.8,2422.6,13.91189569]
["bitfinex-derivatives","ETHF0:USTF0",1750960682208,0.82521,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960682209,3.42665178,2422.7,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960682498,3.42665178,2422.7,2420.9,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1750960682499,3.2078,2422.4,2421.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750960682896,3.2078,2422.4,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960682897,7.82963111,2422.3,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960683098,0.82548,2422.0,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960683396,1.3321,2421.9,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960683604,3.2078,2422.1,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960684004,1.3321,2422.0,2421.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750960684394,1.3321,2422.0,2421.7,7.35057]
["bitfinex-derivatives","ETHF0:USTF0",1750960684600,1.3321,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960684901,3.2078,2422.7,2421.9,6.49753111]
["bitfinex-derivatives","ETHF0:USTF0",1750960685103,3.2078,2422.7,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750960685294,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960685498,3.2078,2422.7,2422.1,15.31429569]
["bitfinex-derivatives","ETHF0:USTF0",1750960685699,1.4312,2422.6,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750960687509,1.4312,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750960687710,3.895,2423.3,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750960687902,3.895,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750960688207,3.2078,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750960689002,4.03273,2423.6,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750960689205,1.4161,2423.5,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750960689408,1.4161,2423.5,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750960689707,4.03273,2423.6,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750960689708,3.2078,2423.6,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960689905,0.82484,2423.9,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750960690207,3.9073,2424.0,2423.4,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750960690208,0.82489,2423.8,2423.4,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750960690399,3.9073,2424.0,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750960690604,1.3824,2423.9,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750960690906,1.3824,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960691106,1.3824,2423.9,2423.4,10.56078]
["bitfinex-derivatives","ETHF0:USTF0",1750960691307,0.82488,2423.8,2423.4,10.56078]
["bitfinex-derivatives","ETHF0:USTF0",1750960691609,0.8249,2423.7,2423.4,10.56078]
["bitfinex-derivatives","ETHF0:USTF0",1750960692302,0.8249,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750960692506,0.8249,2423.7,2423.4,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750960692712,0.8249,2423.7,2423.4,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750960692904,0.8249,2423.7,2423.4,24.47269569]
["bitfinex-derivatives","ETHF0:USTF0",1750960693100,0.82491,2423.7,2423.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750960693503,0.82493,2423.6,2423.5,15.23899569]
["bitfinex-derivatives","ETHF0:USTF0",1750960694810,0.82493,2423.6,2423.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960694999,3.2078,2423.6,2423.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750960695312,0.82503,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960695511,2.16155264,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960695711,0.82503,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960695911,3.26541874,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960696117,3.77691138,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960696412,2.16155264,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960696810,5.42054642,2423.3,2423.2,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750960697112,2.06217,2423.8,2423.2,20.43989569]
["bitfinex-derivatives","ETHF0:USTF0",1750960697305,1.33620034,2423.7,2423.2,20.43989569]
["bitfinex-derivatives","ETHF0:USTF0",1750960697498,0.825,2423.4,2423.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750960697702,2.16120034,2423.4,2423.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750960697910,2.16120034,2423.4,2423.3,15.37599569]
["bitfinex-derivatives","ETHF0:USTF0",1750960698107,1.33620034,2423.4,2423.3,15.37599569]
["bitfinex-derivatives","ETHF0:USTF0",1750960698310,2.16120034,2423.4,2423.3,15.37599569]
["bitfinex-derivatives","ETHF0:USTF0",1750960698607,2.16120034,2423.4,2423.3,21.90499569]
["bitfinex-derivatives","ETHF0:USTF0",1750960700311,0.82507,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960700611,0.82507,2423.2,2423.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750960700811,2.16125957,2423.2,2423.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750960701011,2.16125957,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960701012,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960701414,2.1611919,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960701611,2.1611919,2422.9,2422.8,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750960702004,2.1611919,2422.9,2422.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750960702005,0.82534,2422.4,2422.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750960702204,0.82537,2422.3,2422.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750960702413,0.82537,2422.3,2422.2,23.87569569]
["bitfinex-derivatives","ETHF0:USTF0",1750960702606,0.82537,2422.3,2422.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750960703403,2.1607199,2422.3,2422.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750960704513,0.82541,2422.2,2422.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750960704710,2.1607599,2422.2,2422.1,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750960704908,0.82548,2422.0,2421.9,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750960705108,0.82548,2422.0,2421.9,23.87669569]
["bitfinex-derivatives","ETHF0:USTF0",1750960705309,0.82548,2422.0,2421.4,49.527]
["bitfinex-derivatives","ETHF0:USTF0",1750960705310,0.82577,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960705617,3.2078,2421.8,2421.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750960705808,0.82565,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960706111,0.82565,2421.5,2421.4,11.11943111]
["bitfinex-derivatives","ETHF0:USTF0",1750960706307,0.82565,2421.5,2421.4,18.53379569]
["bitfinex-derivatives","ETHF0:USTF0",1750960707204,0.82565,2421.5,2420.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750960707205,16.46333111,2421.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960707512,3.2078,2421.1,2420.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750960707715,0.82592,2420.7,2420.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750960708704,0.82592,2420.7,2420.6,12.91163111]
["bitfinex-derivatives","ETHF0:USTF0",1750960708908,3.2078,2421.1,2420.6,7.91163111]
["bitfinex-derivatives","ETHF0:USTF0",1750960709117,1.32142697,2421.0,2420.7,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960709321,3.2078,2420.8,2420.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750960709514,2.06436,2421.3,2420.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960709515,3.2078,2421.1,2420.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960709707,1.31731791,2421.0,2420.6,7.58394]
["bitfinex-derivatives","ETHF0:USTF0",1750960709910,3.2078,2421.1,2420.6,7.58394]
["bitfinex-derivatives","ETHF0:USTF0",1750960710112,3.2078,2421.1,2420.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960710410,0.8259,2420.8,2420.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960710608,3.2078,2421.1,2420.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1750960710914,3.2078,2421.1,2421.0,6.49753111]
["bitfinex-derivatives","ETHF0:USTF0",1750960711218,0.82574,2421.3,2421.0,14.08235111]
["bitfinex-derivatives","ETHF0:USTF0",1750960711512,0.82587,2420.9,2420.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750960711912,0.82589,2420.8,2420.7,6.49753111]
["bitfinex-derivatives","ETHF0:USTF0",1750960712118,0.82587,2420.9,2420.7,13.25653111]
["bitfinex-derivatives","ETHF0:USTF0",1750960712324,1.3647,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750960712325,2.44001222,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750960712512,1.30352259,2421.5,2421.4,14.08221111]
["bitfinex-derivatives","ETHF0:USTF0",1750960712712,2.12918259,2421.5,2421.1,6.49753111]
["bitfinex-derivatives","ETHF0:USTF0",1750960712914,2.12918259,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960712915,1.30352259,2421.4,2421.2,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1750960713322,1.30325963,2421.3,2421.2,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1750960713516,1.30325963,2421.3,2421.2,33.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750960713718,1.30325963,2421.3,2421.2,32.621]
["bitfinex-derivatives","ETHF0:USTF0",1750960713912,1.30325963,2421.3,2421.2,33.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750960715628,1.30325963,2421.3,2421.2,38.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750960716135,1.30325963,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960716325,1.30325963,2421.3,2421.2,33.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750960718324,3.2078,2421.9,2421.2,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1750960718630,4.03332,2421.9,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750960718930,4.03332,2421.9,2421.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750960720214,3.2078,2421.9,2421.8,7.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750960720835,4.03331,2421.9,2421.8,7.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750960721122,3.2078,2421.9,2421.8,7.58554]
["bitfinex-derivatives","ETHF0:USTF0",1750960721722,2.44001222,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750960721723,6.47325222,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750960721927,3.2078,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750960722231,0.82544,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750960722618,0.82548,2422.0,2421.8,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1750960723232,3.26547222,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960723532,0.82546,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960723928,0.82547,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960724325,3.26548222,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960724725,0.82547,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960725423,0.82548,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960725622,0.82546,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750960726019,0.82546,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750960726731,0.82546,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750960727532,5.64781222,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750960727735,3.26544222,2422.2,2421.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750960727931,2.44001222,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750960728125,6.46679378,2422.5,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750960728126,2.44001222,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750960728325,2.44001222,2422.4,2422.3,7.58537]
["bitfinex-derivatives","ETHF0:USTF0",1750960728829,2.44001222,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750960729030,2.44001222,2422.4,2422.3,33.34937]
["bitfinex-derivatives","ETHF0:USTF0",1750960730229,3.67362236,2422.4,2422.3,33.34937]
["bitfinex-derivatives","ETHF0:USTF0",1750960730733,1.23361014,2422.4,2422.3,33.34937]
["bitfinex-derivatives","ETHF0:USTF0",1750960732331,2.05895014,2422.4,2422.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750960732632,2.05898014,2422.3,2422.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960733031,0.82547,2422.1,2421.9,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750960733235,1.23361014,2422.0,2421.9,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750960733435,1.23361014,2422.0,2421.9,36.59328]
["bitfinex-derivatives","ETHF0:USTF0",1750960733733,1.23361014,2422.0,2421.9,33.38548]
["bitfinex-derivatives","ETHF0:USTF0",1750960733931,2.05909014,2422.0,2421.9,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1750960734131,0.82554,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750960734331,0.82554,2421.8,2421.7,33.38457]
["bitfinex-derivatives","ETHF0:USTF0",1750960734528,0.7243,2422.1,2421.7,33.37758]
["bitfinex-derivatives","ETHF0:USTF0",1750960734727,0.82554,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960734933,0.82554,2421.8,2421.7,33.37358]
["bitfinex-derivatives","ETHF0:USTF0",1750960735131,0.82554,2421.9,2421.7,33.37358]
["bitfinex-derivatives","ETHF0:USTF0",1750960735434,0.82554,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750960735635,1.22952513,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750960736324,0.82549,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960736528,2.05492661,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960736732,2.05513644,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960737038,1.22962644,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960737228,0.8255,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960737427,1.22957158,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960738035,1.22957158,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960738236,2.97066,2422.1,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960738436,1.22993466,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960743142,2.05541466,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960743349,1.22993466,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750960743537,1.22993466,2422.0,2421.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750960743735,1.22993466,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960743944,3.2078,2421.7,2421.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960744236,0.82565,2421.5,2421.4,7.64966]
["bitfinex-derivatives","ETHF0:USTF0",1750960744442,2.05558466,2421.5,2421.4,7.64966]
["bitfinex-derivatives","ETHF0:USTF0",1750960744844,1.22993466,2421.5,2421.4,7.64966]
["bitfinex-derivatives","ETHF0:USTF0",1750960745247,0.82561,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750960745441,0.82565,2421.5,2421.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960745640,2.05692027,2421.5,2421.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750960745841,1.23127027,2421.5,2421.4,32.52]
["bitfinex-derivatives","ETHF0:USTF0",1750960746041,2.05694027,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750960746344,1.23127027,2421.5,2421.4,33.34268]
["bitfinex-derivatives","ETHF0:USTF0",1750960746544,2.05692027,2421.5,2421.4,7.64968]
["bitfinex-derivatives","ETHF0:USTF0",1750960746746,2.05692027,2421.5,2421.4,32.517]
["bitfinex-derivatives","ETHF0:USTF0",1750960747246,2.05692027,2421.5,2421.4,33.34268]
["bitfinex-derivatives","ETHF0:USTF0",1750960747641,1.23127027,2421.5,2421.4,33.34268]
["bitfinex-derivatives","ETHF0:USTF0",1750960747944,2.05734634,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750960748140,2.05734634,2421.6,2421.4,33.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750960748347,1.23173634,2421.5,2421.4,33.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750960749040,2.05737634,2421.6,2421.4,33.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750960749240,1.23173634,2421.5,2421.4,33.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750960749442,2.05738634,2421.5,2421.4,33.34266]
["bitfinex-derivatives","ETHF0:USTF0",1750960749643,2.05738634,2421.5,2421.4,25.693]
["bitfinex-derivatives","ETHF0:USTF0",1750960749845,0.82568,2421.4,2421.3,49.553]
["bitfinex-derivatives","ETHF0:USTF0",1750960750051,2.05741634,2421.4,2421.3,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1750960750239,3.50521634,2421.4,2421.3,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1750960750937,3.50521634,2421.4,2421.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750960751153,0.82578,2421.1,2421.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750960751342,0.82578,2421.1,2421.0,36.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750960751648,0.82577,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750960751944,0.82578,2421.1,2421.0,36.52659]
["bitfinex-derivatives","ETHF0:USTF0",1750960752144,0.82578,2421.1,2421.0,33.31779]
["bitfinex-derivatives","ETHF0:USTF0",1750960752448,0.82578,2421.1,2421.0,32.492]
["bitfinex-derivatives","ETHF0:USTF0",1750960752649,0.695,2421.3,2421.0,7.65081]
["bitfinex-derivatives","ETHF0:USTF0",1750960752947,0.82575,2421.2,2421.1,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750960753247,2.89094,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960753448,4.1222515,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960753650,3.2965115,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960753950,2.7520215,2421.3,2421.1,26.49276]
["bitfinex-derivatives","ETHF0:USTF0",1750960754152,1.52071,2421.3,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960754351,1.52071,2421.3,2421.2,25.661]
["bitfinex-derivatives","ETHF0:USTF0",1750960754553,0.695,2421.3,2421.2,26.48675]
["bitfinex-derivatives","ETHF0:USTF0",1750960755149,1.52071,2421.3,2421.2,26.48675]
["bitfinex-derivatives","ETHF0:USTF0",1750960755550,1.3702,2421.6,2421.2,32.15853111]
["bitfinex-derivatives","ETHF0:USTF0",1750960755551,0.82562,2421.6,2421.2,32.15853111]
["bitfinex-derivatives","ETHF0:USTF0",1750960755844,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750960756052,4.42087201,2421.7,2421.6,39.81514111]
["bitfinex-derivatives","ETHF0:USTF0",1750960757451,1.21307201,2421.7,2421.6,43.02294111]
["bitfinex-derivatives","ETHF0:USTF0",1750960758147,1.55579,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960758357,3.2078,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750960758652,1.21278913,2422.1,2421.9,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1750960758853,2.03826913,2422.0,2421.9,25.654]
["bitfinex-derivatives","ETHF0:USTF0",1750960759447,2.03826913,2422.0,2421.9,26.47951]
["bitfinex-derivatives","ETHF0:USTF0",1750960759653,1.21278913,2422.0,2421.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750960759854,1.21278913,2421.9,2421.8,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1750960760054,2.03829913,2421.9,2421.8,32.477]
["bitfinex-derivatives","ETHF0:USTF0",1750960761853,0.8256,2421.7,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750960762049,0.8256,2421.7,2421.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750960762050,0.8256,2421.7,2421.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1750960762248,3.49235,2422.1,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960762249,0.82556,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960762555,2.0384586,2421.8,2421.6,33.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750960762756,0.82556,2421.8,2421.6,33.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750960762959,0.82556,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960763159,2.03878578,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960763365,0.82558,2421.7,2421.6,32.409]
["bitfinex-derivatives","ETHF0:USTF0",1750960763653,2.03899875,2421.7,2421.6,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750960763853,2.74349292,2421.7,2421.6,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750960764056,2.74349292,2421.7,2421.6,33.22461]
["bitfinex-derivatives","ETHF0:USTF0",1750960764255,2.74349292,2421.7,2421.6,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750960766663,2.74349292,2421.7,2421.6,33.22461]
["bitfinex-derivatives","ETHF0:USTF0",1750960767562,2.74349292,2421.7,2421.6,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750960768448,2.03889292,2421.7,2421.6,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750960768657,1.21331292,2421.7,2421.6,33.22461]
["bitfinex-derivatives","ETHF0:USTF0",1750960769964,1.21331292,2421.7,2421.6,36.43241]
["bitfinex-derivatives","ETHF0:USTF0",1750960770558,1.21331292,2421.7,2421.6,41.43241]
["bitfinex-derivatives","ETHF0:USTF0",1750960771253,4.03322,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750960771452,4.03322,2422.2,2422.1,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1750960771657,5.24761189,2422.2,2422.1,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1750960771958,5.24761189,2422.2,2422.1,33.18044]
["bitfinex-derivatives","ETHF0:USTF0",1750960771959,4.42219189,2422.2,2422.1,33.18044]
["bitfinex-derivatives","ETHF0:USTF0",1750960772167,1.21439189,2422.2,2422.1,33.18044]
["bitfinex-derivatives","ETHF0:USTF0",1750960772655,1.21439189,2422.2,2422.1,34.56144]
["bitfinex-derivatives","ETHF0:USTF0",1750960774157,5.66922355,2422.6,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750960774356,0.82536,2422.4,2422.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750960774551,0.82536,2422.4,2422.2,33.1684]
["bitfinex-derivatives","ETHF0:USTF0",1750960774752,0.82536,2422.4,2422.3,33.16837]
["bitfinex-derivatives","ETHF0:USTF0",1750960774961,0.82536,2422.4,2422.3,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1750960775257,0.82533,2422.5,2422.3,33.16837]
["bitfinex-derivatives","ETHF0:USTF0",1750960775457,4.0331,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750960775762,4.0331,2422.6,2422.3,32.343]
["bitfinex-derivatives","ETHF0:USTF0",1750960775763,4.0331,2422.6,2422.5,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1750960776560,3.2078,2422.6,2422.5,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1750960776766,4.03307,2422.6,2422.5,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1750960780172,4.03307,2422.6,2422.5,26.39831]
["bitfinex-derivatives","ETHF0:USTF0",1750960780477,4.03307,2422.6,2422.5,25.573]
["bitfinex-derivatives","ETHF0:USTF0",1750960782668,10.271,2422.6,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750960782874,0.82544,2422.2,2422.1,25.537]
["bitfinex-derivatives","ETHF0:USTF0",1750960783673,0.82544,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960783674,0.82548,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750960783877,0.82548,2422.0,2421.9,33.13149]
["bitfinex-derivatives","ETHF0:USTF0",1750960784171,0.82548,2422.0,2421.9,7.58849]
["bitfinex-derivatives","ETHF0:USTF0",1750960784371,0.82548,2422.0,2421.9,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750960784771,0.82548,2422.0,2421.9,33.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750960785379,0.82548,2422.0,2421.9,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750960786583,0.82548,2422.0,2421.9,33.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750960787278,0.7041,2422.2,2421.6,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1750960787469,1.20003965,2422.1,2421.7,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1750960787773,0.82552,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750960788383,0.82552,2421.9,2421.8,26.34552]
["bitfinex-derivatives","ETHF0:USTF0",1750960788762,0.82552,2421.9,2421.8,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1750960788971,0.82552,2421.9,2421.7,7.58856]
["bitfinex-derivatives","ETHF0:USTF0",1750960789180,0.82552,2421.9,2421.8,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1750960789379,0.82552,2421.9,2421.8,26.34554]
["bitfinex-derivatives","ETHF0:USTF0",1750960789674,0.8255,2422.0,2421.8,26.34554]
["bitfinex-derivatives","ETHF0:USTF0",1750960790178,0.82551,2421.9,2421.8,26.34554]
["bitfinex-derivatives","ETHF0:USTF0",1750960791778,0.82551,2421.9,2421.8,25.52]
["bitfinex-derivatives","ETHF0:USTF0",1750960792378,2.02659726,2421.9,2421.8,26.34554]
["bitfinex-derivatives","ETHF0:USTF0",1750960794178,2.02659726,2421.9,2421.8,33.00554]
["bitfinex-derivatives","ETHF0:USTF0",1750960794881,2.02659726,2421.9,2421.8,32.18]
["bitfinex-derivatives","ETHF0:USTF0",1750960795075,1.20108726,2421.9,2421.6,5.49805619]
["bitfinex-derivatives","ETHF0:USTF0",1750960795285,1.20108726,2421.9,2421.5,50.2729]
["bitfinex-derivatives","ETHF0:USTF0",1750960795286,2.02662726,2421.8,2421.7,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750960795472,3.32898726,2421.8,2421.2,3.43685619]
["bitfinex-derivatives","ETHF0:USTF0",1750960795675,3.32898726,2421.8,2421.0,6.22915619]
["bitfinex-derivatives","ETHF0:USTF0",1750960795676,0.82568,2421.4,2421.0,6.22915619]
["bitfinex-derivatives","ETHF0:USTF0",1750960795979,2.06404,2421.6,2421.0,6.22915619]
["bitfinex-derivatives","ETHF0:USTF0",1750960795980,0.82571,2421.3,2421.2,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750960796180,1.51541,2421.3,2421.2,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750960796571,1.51541,2421.3,2421.2,33.00975]
["bitfinex-derivatives","ETHF0:USTF0",1750960796776,0.6897,2421.3,2421.2,33.00975]
["bitfinex-derivatives","ETHF0:USTF0",1750960796979,1.51541,2421.3,2421.2,33.00975]
["bitfinex-derivatives","ETHF0:USTF0",1750960798178,4.6687,2421.5,2421.2,33.00975]
["bitfinex-derivatives","ETHF0:USTF0",1750960798179,0.82565,2421.6,2421.2,38.82865619]
["bitfinex-derivatives","ETHF0:USTF0",1750960798382,3.8748,2421.8,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750960798577,0.82561,2421.6,2421.4,26.31867]
["bitfinex-derivatives","ETHF0:USTF0",1750960799883,0.82559,2421.7,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750960800382,1.3833,2422.3,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750960800383,0.82549,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960800570,1.20201948,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750960800770,0.82554,2421.8,2421.6,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750960800974,0.82554,2421.8,2421.7,32.208]
["bitfinex-derivatives","ETHF0:USTF0",1750960801277,1.20191694,2421.8,2421.7,33.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750960801479,1.20191694,2421.8,2421.7,32.209]
["bitfinex-derivatives","ETHF0:USTF0",1750960801873,1.20191694,2421.8,2421.7,33.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750960803574,1.20191694,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750960803776,1.20191694,2421.8,2421.7,33.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750960805184,1.20052825,2421.8,2421.7,33.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750960809278,0.82558,2421.7,2421.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750960809478,0.82561,2421.6,2421.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750960809677,2.02613825,2421.6,2421.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1750960809879,2.71633825,2421.6,2421.5,33.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750960810182,2.71633825,2421.6,2421.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1750960810183,2.77305693,2421.6,2421.5,32.2]
["bitfinex-derivatives","ETHF0:USTF0",1750960810376,2.77305693,2421.6,2421.5,33.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750960810583,0.82565,2421.5,2421.3,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750960810896,1.57254868,2421.6,2421.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750960811190,2.7737987,2421.6,2421.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750960811578,2.7737787,2421.6,2421.5,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1750960811892,2.7737787,2421.6,2421.5,33.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750960811893,1.2579687,2421.6,2421.5,33.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750960812090,0.88232868,2421.6,2421.5,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1750960812590,2.08406612,2421.6,2421.5,32.203]
["bitfinex-derivatives","ETHF0:USTF0",1750960813095,0.82568,2421.4,2421.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750960813391,0.82571,2421.3,2421.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750960813589,0.82571,2421.3,2421.2,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750960813880,1.4946,2421.4,2421.2,33.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750960814085,0.05671868,2421.3,2421.2,33.72235]
["bitfinex-derivatives","ETHF0:USTF0",1750960814886,2.084731,2421.3,2421.2,33.72235]
["bitfinex-derivatives","ETHF0:USTF0",1750960815289,2.084731,2421.3,2421.2,32.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750960815485,2.084731,2421.3,2421.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750960815793,0.82577,2421.2,2421.0,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750960815982,0.82577,2421.2,2421.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750960816184,0.82577,2421.2,2421.1,32.13728132]
["bitfinex-derivatives","ETHF0:USTF0",1750960816987,0.82577,2421.2,2421.1,32.14028132]
["bitfinex-derivatives","ETHF0:USTF0",1750960817696,0.82578,2421.1,2421.0,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750960817897,0.82578,2421.1,2421.0,36.32022]
["bitfinex-derivatives","ETHF0:USTF0",1750960818189,0.82578,2421.1,2421.0,33.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750960818882,3.2078,2421.3,2421.0,33.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750960819079,3.2078,2421.3,2420.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750960819080,0.82582,2421.0,2420.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750960819283,4.03362,2421.0,2420.9,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750960819898,4.03362,2421.0,2420.9,8.88322993]
["bitfinex-derivatives","ETHF0:USTF0",1750960820088,3.2078,2421.0,2420.9,9.70907993]
["bitfinex-derivatives","ETHF0:USTF0",1750960820397,1.49461,2421.4,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960820692,1.49461,2421.4,2421.2,26.33675]
["bitfinex-derivatives","ETHF0:USTF0",1750960820693,1.19888613,2421.3,2421.2,26.33675]
["bitfinex-derivatives","ETHF0:USTF0",1750960820894,1.19888613,2421.3,2421.2,34.37265]
["bitfinex-derivatives","ETHF0:USTF0",1750960821795,1.19888613,2421.3,2421.2,37.81041203]
["bitfinex-derivatives","ETHF0:USTF0",1750960823203,1.19888613,2421.3,2421.2,36.98466203]
["bitfinex-derivatives","ETHF0:USTF0",1750960823392,2.02459613,2421.3,2421.2,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1750960823898,0.82577,2421.2,2421.0,4.26357203]
["bitfinex-derivatives","ETHF0:USTF0",1750960824100,0.82577,2421.2,2421.1,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1750960824595,2.02419867,2421.2,2421.1,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1750960824790,1.19842867,2421.2,2421.0,3.43776203]
["bitfinex-derivatives","ETHF0:USTF0",1750960824995,1.19842867,2421.2,2420.8,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750960824996,0.82575,2421.2,2421.1,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750960825196,0.82575,2421.2,2421.1,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750960825497,2.02415979,2421.2,2421.1,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1750960825798,2.02415979,2421.2,2421.0,4.26356203]
["bitfinex-derivatives","ETHF0:USTF0",1750960826000,0.82573,2421.3,2421.1,33.03678]
["bitfinex-derivatives","ETHF0:USTF0",1750960826197,0.82567,2421.5,2421.2,4.26349203]
["bitfinex-derivatives","ETHF0:USTF0",1750960826504,0.82567,2421.5,2421.4,3.43776203]
["bitfinex-derivatives","ETHF0:USTF0",1750960826796,2.0237633,2421.5,2421.4,3.43776203]
["bitfinex-derivatives","ETHF0:USTF0",1750960827192,0.82568,2421.4,2421.3,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1750960827386,2.0237733,2421.4,2421.3,26.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750960827587,1.1980933,2421.4,2421.3,26.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750960827995,2.0237733,2421.4,2421.3,26.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750960828399,2.0237733,2421.4,2421.3,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1750960828898,2.0237733,2421.4,2421.3,26.33871]
["bitfinex-derivatives","ETHF0:USTF0",1750960829491,2.0237733,2421.4,2421.3,25.513]
["bitfinex-derivatives","ETHF0:USTF0",1750960829694,0.82571,2421.3,2421.2,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750960829899,4.8311033,2421.3,2421.2,35.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750960830192,4.8311033,2421.3,2421.2,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1750960831097,4.8311033,2421.3,2421.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750960832302,0.82582,2421.0,2420.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1750960832599,0.82589,2420.8,2420.7,32.213]
["bitfinex-derivatives","ETHF0:USTF0",1750960833188,0.82592,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750960833493,0.82592,2420.7,2420.5,6.32966203]
["bitfinex-derivatives","ETHF0:USTF0",1750960833494,0.82595,2420.6,2420.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750960833893,0.82595,2420.6,2420.5,32.67965203]
["bitfinex-derivatives","ETHF0:USTF0",1750960834202,3.9202,2420.8,2420.5,31.85366203]
["bitfinex-derivatives","ETHF0:USTF0",1750960834387,0.82595,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750960834588,3.2078,2420.8,2420.7,4.26368203]
["bitfinex-derivatives","ETHF0:USTF0",1750960834792,4.03369,2420.8,2420.7,28.96476203]
["bitfinex-derivatives","ETHF0:USTF0",1750960835198,3.2078,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750960835395,3.2078,2420.8,2420.7,36.48368203]
["bitfinex-derivatives","ETHF0:USTF0",1750960835702,4.03369,2420.8,2420.7,35.65776203]
["bitfinex-derivatives","ETHF0:USTF0",1750960837000,3.2078,2420.8,2420.7,36.48368203]
["bitfinex-derivatives","ETHF0:USTF0",1750960837297,3.2078,2420.8,2420.7,37.94948203]
["bitfinex-derivatives","ETHF0:USTF0",1750960837687,4.03369,2420.8,2420.7,37.12356203]
["bitfinex-derivatives","ETHF0:USTF0",1750960838302,4.03369,2420.8,2420.7,33.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750960838901,0.82592,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960839101,0.82592,2420.7,2420.6,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750960840500,0.82592,2420.7,2420.6,34.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750960840897,0.82592,2420.7,2420.6,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750960841099,3.903,2421.1,2420.6,33.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750960841300,0.82587,2420.9,2420.7,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1750960841500,0.82587,2420.9,2420.8,26.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750960841804,2.02278744,2420.9,2420.8,26.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750960842206,2.02278744,2420.9,2420.8,25.524]
["bitfinex-derivatives","ETHF0:USTF0",1750960843113,0.82592,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960843305,0.82592,2420.7,2420.6,33.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750960844208,0.82592,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960844513,0.82592,2420.7,2420.6,34.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750960844706,0.82592,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960845517,1.54012,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960845709,2.73287146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960846017,7.73287146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960846207,9.12037146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960846409,4.12037146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960848109,2.73287146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960848519,4.12037146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960849917,2.73287146,2420.7,2420.6,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750960851419,0.82595,2420.6,2420.5,4.71549]
["bitfinex-derivatives","ETHF0:USTF0",1750960851613,2.01870146,2420.6,2420.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1750960852208,2.01870146,2420.6,2420.5,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750960852620,2.01747299,2420.6,2420.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1750960852824,0.82595,2420.6,2420.5,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750960853115,2.01742198,2420.6,2420.5,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750960853825,2.01742198,2420.6,2420.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1750960854723,2.01742198,2420.6,2420.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750960856932,1.19147198,2420.6,2420.5,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1750960857128,2.01742198,2420.6,2420.5,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1750960857431,2.01742198,2420.6,2420.5,5.13559]
["bitfinex-derivatives","ETHF0:USTF0",1750960857824,2.01742198,2420.6,2420.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750960858334,2.01742198,2420.6,2420.5,5.13559]
["bitfinex-derivatives","ETHF0:USTF0",1750960859335,2.01742198,2420.6,2420.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750960859735,2.01742198,2420.6,2420.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750960863025,2.01742198,2420.6,2420.5,3.71789]
["bitfinex-derivatives","ETHF0:USTF0",1750960863233,2.01742198,2420.6,2420.5,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1750960863531,1.19147198,2420.6,2420.5,5.06389]
["bitfinex-derivatives","ETHF0:USTF0",1750960864241,2.01742198,2420.6,2420.5,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750960864929,2.01742198,2420.6,2420.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750960866836,2.71882198,2420.6,2420.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750960867338,11.15888935,2420.6,2420.5,1.67750812]
["bitfinex-derivatives","ETHF0:USTF0",1750960867637,0.82599,2420.5,2420.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750960867837,6.62756198,2420.5,2420.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750960868433,5.22526198,2420.5,2420.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750960869731,6.62756198,2420.5,2420.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750960874842,11.62756198,2420.5,2420.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750960875048,11.62756198,2420.5,2419.9,4.99134444]
["bitfinex-derivatives","ETHF0:USTF0",1750960875049,89.15541115,2420.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960875349,0.82643,2419.2,2419.1,7.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750960875848,0.82642,2419.3,2419.1,10.23186092]
["bitfinex-derivatives","ETHF0:USTF0",1750960876150,1.4078,2419.5,2419.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960876350,3.2078,2419.6,2419.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960876351,4.0341,2419.6,2419.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960876544,4.0341,2419.6,2419.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960877038,0.82633,2419.5,2419.3,4.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750960877239,0.82633,2419.5,2419.3,10.41568]
["bitfinex-derivatives","ETHF0:USTF0",1750960877448,0.82633,2419.5,2419.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960877647,0.82636,2419.4,2419.3,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750960878352,1.49646,2419.4,2419.3,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750960878944,0.8264,2419.3,2419.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750960879247,0.8264,2419.3,2419.2,2.86090092]
["bitfinex-derivatives","ETHF0:USTF0",1750960880145,0.8264,2419.3,2419.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1750960881151,0.82643,2419.2,2419.1,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750960881349,0.82643,2419.2,2419.1,2.24200092]
["bitfinex-derivatives","ETHF0:USTF0",1750960881547,0.82643,2419.2,2419.1,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960882948,0.82646,2419.2,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750960883148,0.82647,2419.1,2419.0,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750960883540,0.8265,2419.1,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750960883751,0.8265,2419.1,2419.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960884054,0.6701,2419.4,2418.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750960884055,0.8265,2419.0,2418.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750960884349,0.8265,2419.0,2418.9,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1750960884550,0.8265,2419.0,2418.9,4.32383092]
["bitfinex-derivatives","ETHF0:USTF0",1750960884755,0.8265,2419.0,2418.9,3.49730092]
["bitfinex-derivatives","ETHF0:USTF0",1750960884957,0.8265,2419.0,2418.9,4.32383092]
["bitfinex-derivatives","ETHF0:USTF0",1750960885357,0.8265,2419.0,2418.9,3.49730092]
["bitfinex-derivatives","ETHF0:USTF0",1750960885653,0.82649,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750960885854,3.2078,2419.3,2419.0,2.89220092]
["bitfinex-derivatives","ETHF0:USTF0",1750960886053,0.82647,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750960886253,0.82645,2419.2,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750960886453,0.82645,2419.2,2418.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750960886454,3.2078,2419.3,2418.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750960886655,0.82621,2419.9,2419.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1750960886954,1.18169194,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960887155,0.7364,2420.1,2419.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750960887352,1.18164548,2420.0,2419.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750960887549,3.2078,2420.2,2419.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750960887550,1.18164548,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750960887756,2.46203501,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750960887958,4.5627913,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750960888154,1.18171618,2420.6,2420.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960888355,1.18171618,2420.6,2420.5,6.09949092]
["bitfinex-derivatives","ETHF0:USTF0",1750960888756,1.18171618,2420.6,2420.5,3.53880092]
["bitfinex-derivatives","ETHF0:USTF0",1750960889053,1.18171618,2420.6,2420.5,4.36479092]
["bitfinex-derivatives","ETHF0:USTF0",1750960889356,3.64375119,2420.6,2420.5,4.36479092]
["bitfinex-derivatives","ETHF0:USTF0",1750960889553,4.46970119,2420.6,2420.5,3.53880092]
["bitfinex-derivatives","ETHF0:USTF0",1750960890058,0.82602,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960890254,0.82602,2420.4,2419.6,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1750960890255,0.82612,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960890449,0.82612,2420.1,2420.0,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960890647,2.00783618,2420.1,2420.0,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960891162,0.82612,2420.1,2420.0,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960892761,0.82611,2420.2,2420.0,6.09966092]
["bitfinex-derivatives","ETHF0:USTF0",1750960893057,0.82611,2420.2,2420.1,3.41680092]
["bitfinex-derivatives","ETHF0:USTF0",1750960894465,0.82612,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750960895353,0.82612,2420.1,2420.0,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960895557,9.9008,2420.6,2420.0,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960895752,1.18275839,2420.5,2420.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960895950,2.00874839,2420.5,2420.4,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960896158,2.00874839,2420.5,2420.4,4.17170092]
["bitfinex-derivatives","ETHF0:USTF0",1750960896562,1.18275839,2420.5,2420.4,4.17170092]
["bitfinex-derivatives","ETHF0:USTF0",1750960896765,1.18275839,2420.5,2420.4,4.99772092]
["bitfinex-derivatives","ETHF0:USTF0",1750960898059,3.2078,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750960898262,3.2078,2420.6,2420.5,4.33569092]
["bitfinex-derivatives","ETHF0:USTF0",1750960898558,15.66200302,2421.2,2420.5,4.33569092]
["bitfinex-derivatives","ETHF0:USTF0",1750960898559,2.46203501,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750960898760,2.46203501,2421.3,2421.2,17.79225092]
["bitfinex-derivatives","ETHF0:USTF0",1750960898761,1.1835425,2421.3,2421.2,17.79225092]
["bitfinex-derivatives","ETHF0:USTF0",1750960898961,1.1835425,2421.3,2421.2,17.79223092]
["bitfinex-derivatives","ETHF0:USTF0",1750960899264,1.18357634,2421.3,2421.2,16.96650092]
["bitfinex-derivatives","ETHF0:USTF0",1750960899557,1.18357634,2421.3,2421.2,17.79225092]
["bitfinex-derivatives","ETHF0:USTF0",1750960900060,5.27159,2421.9,2421.2,19.23625092]
["bitfinex-derivatives","ETHF0:USTF0",1750960900261,0.82558,2421.7,2421.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960900462,2.00881164,2421.7,2421.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960901463,0.82558,2421.7,2421.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960901760,0.82558,2421.7,2421.6,8.75770092]
["bitfinex-derivatives","ETHF0:USTF0",1750960905363,0.82558,2421.7,2421.6,10.11990092]
["bitfinex-derivatives","ETHF0:USTF0",1750960905860,0.82558,2421.7,2421.6,8.75770092]
["bitfinex-derivatives","ETHF0:USTF0",1750960908166,6.00887,2422.2,2421.6,8.75770092]
["bitfinex-derivatives","ETHF0:USTF0",1750960908363,0.82548,2422.0,2421.9,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960909374,0.82551,2421.9,2421.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750960910066,0.82551,2421.9,2421.8,2.85530092]
["bitfinex-derivatives","ETHF0:USTF0",1750960911572,0.82551,2421.9,2421.8,5.07795092]
["bitfinex-derivatives","ETHF0:USTF0",1750960911770,0.82551,2421.9,2421.8,8.28573092]
["bitfinex-derivatives","ETHF0:USTF0",1750960911974,0.7375,2422.2,2421.8,8.28573092]
["bitfinex-derivatives","ETHF0:USTF0",1750960912273,0.82544,2422.1,2422.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960912865,0.82544,2422.1,2422.0,2.89118092]
["bitfinex-derivatives","ETHF0:USTF0",1750960913067,0.82544,2422.1,2422.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960913263,0.82543,2422.2,2422.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960913465,0.82543,2422.2,2422.1,11.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750960913771,0.82543,2422.2,2422.1,12.67450092]
["bitfinex-derivatives","ETHF0:USTF0",1750960914660,0.82543,2422.2,2422.1,5.98550092]
["bitfinex-derivatives","ETHF0:USTF0",1750960914864,0.82543,2422.2,2422.1,12.74250092]
["bitfinex-derivatives","ETHF0:USTF0",1750960915261,0.82543,2422.2,2422.1,5.98550092]
["bitfinex-derivatives","ETHF0:USTF0",1750960916074,0.82543,2422.2,2422.1,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960916372,0.82551,2421.9,2421.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750960918274,0.82551,2421.9,2421.8,2.85530092]
["bitfinex-derivatives","ETHF0:USTF0",1750960918476,0.82551,2421.9,2421.8,7.41140092]
["bitfinex-derivatives","ETHF0:USTF0",1750960918980,0.82551,2421.9,2421.8,4.20360092]
["bitfinex-derivatives","ETHF0:USTF0",1750960919678,0.82551,2421.9,2421.8,2.85530092]
["bitfinex-derivatives","ETHF0:USTF0",1750960919879,0.82551,2421.9,2421.8,6.06310092]
["bitfinex-derivatives","ETHF0:USTF0",1750960920070,0.82551,2421.9,2421.8,7.43780092]
["bitfinex-derivatives","ETHF0:USTF0",1750960920272,0.8255,2422.0,2421.8,7.43780092]
["bitfinex-derivatives","ETHF0:USTF0",1750960920580,2.06353,2422.3,2422.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960920581,0.82538,2422.3,2422.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960920773,2.01707835,2422.3,2422.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960921073,0.82541,2422.2,2422.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750960921474,0.82541,2422.2,2422.1,12.02950092]
["bitfinex-derivatives","ETHF0:USTF0",1750960923276,0.82539,2422.3,2422.1,12.02950092]
["bitfinex-derivatives","ETHF0:USTF0",1750960923486,1.19346785,2422.2,2422.1,17.29620801]
["bitfinex-derivatives","ETHF0:USTF0",1750960923775,0.82527,2422.7,2422.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960923968,2.01871138,2422.7,2422.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960924169,2.01871138,2422.7,2422.6,2.89097092]
["bitfinex-derivatives","ETHF0:USTF0",1750960924869,1.19344138,2422.7,2422.6,2.89097092]
["bitfinex-derivatives","ETHF0:USTF0",1750960926281,1.19344138,2422.7,2422.6,3.61717092]
["bitfinex-derivatives","ETHF0:USTF0",1750960928685,1.19344138,2422.7,2422.6,10.37217092]
["bitfinex-derivatives","ETHF0:USTF0",1750960930882,2.46203501,2423.2,2422.6,10.37217092]
["bitfinex-derivatives","ETHF0:USTF0",1750960931180,2.46203501,2423.6,2423.1,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960931373,0.82495,2423.6,2423.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960931786,0.82497,2423.5,2423.4,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750960932183,0.82497,2423.5,2423.4,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960932686,2.06225,2423.7,2423.1,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750960932887,0.825,2423.4,2423.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960933391,0.82502,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750960933681,0.82502,2423.4,2423.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960933682,0.82504,2423.3,2423.2,7.57805]
["bitfinex-derivatives","ETHF0:USTF0",1750960933884,2.46203501,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750960934089,2.46203501,2423.5,2423.3,2.89071092]
["bitfinex-derivatives","ETHF0:USTF0",1750960934386,0.825,2423.4,2423.3,2.89071092]
["bitfinex-derivatives","ETHF0:USTF0",1750960934588,0.82498,2423.5,2423.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960934782,2.46203501,2423.7,2423.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960934783,0.82492,2423.7,2423.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960934983,0.82492,2423.7,2423.6,8.81870092]
["bitfinex-derivatives","ETHF0:USTF0",1750960935687,0.82492,2423.7,2423.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960936589,0.82493,2423.6,2423.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960936888,0.825,2423.4,2423.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960937079,0.825,2423.4,2423.3,8.81870092]
["bitfinex-derivatives","ETHF0:USTF0",1750960937279,0.825,2423.4,2423.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750960940591,0.82503,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960940892,6.14093,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960942995,18.8283482,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960944090,13.8283482,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960944595,18.8283482,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960945595,21.29038321,2423.3,2423.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750960949292,21.29038321,2423.3,2423.2,1.08840861]
["bitfinex-derivatives","ETHF0:USTF0",1750960949799,21.29038321,2423.3,2423.2,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750960950701,0.82527,2422.6,2422.5,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750960951200,0.82527,2422.6,2422.5,12.02550092]
["bitfinex-derivatives","ETHF0:USTF0",1750960951401,0.82527,2422.6,2422.5,12.85081092]
["bitfinex-derivatives","ETHF0:USTF0",1750960951592,0.82526,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750960951797,0.82526,2422.7,2422.6,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750960952096,0.82526,2422.7,2422.6,4.13390092]
["bitfinex-derivatives","ETHF0:USTF0",1750960952395,0.82526,2422.7,2422.6,4.95917092]
["bitfinex-derivatives","ETHF0:USTF0",1750960953201,1.18279569,2422.7,2422.6,4.95917092]
["bitfinex-derivatives","ETHF0:USTF0",1750960953402,1.18329137,2422.8,2422.6,9.13390092]
["bitfinex-derivatives","ETHF0:USTF0",1750960953706,0.82517,2422.9,2422.8,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750960954197,2.00891574,2422.9,2422.8,3.44350092]
["bitfinex-derivatives","ETHF0:USTF0",1750960954400,1.18374574,2422.9,2422.8,7.47651092]
["bitfinex-derivatives","ETHF0:USTF0",1750960954904,2.00891574,2422.9,2422.8,7.47651092]
["bitfinex-derivatives","ETHF0:USTF0",1750960955106,2.00891574,2422.9,2422.8,4.26871092]
["bitfinex-derivatives","ETHF0:USTF0",1750960956097,1.18374574,2422.9,2422.8,4.26871092]
["bitfinex-derivatives","ETHF0:USTF0",1750960956410,0.82513,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750960956600,0.82513,2423.1,2423.0,8.90914]
["bitfinex-derivatives","ETHF0:USTF0",1750960956802,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750960957004,2.00960567,2423.2,2423.1,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750960957204,2.00960567,2423.2,2423.1,4.94320092]
["bitfinex-derivatives","ETHF0:USTF0",1750960958205,2.00960567,2423.2,2423.1,4.11810092]
["bitfinex-derivatives","ETHF0:USTF0",1750960958705,2.00960567,2423.2,2423.1,10.86610092]
["bitfinex-derivatives","ETHF0:USTF0",1750960962307,2.00960567,2423.2,2423.1,9.53010092]
["bitfinex-derivatives","ETHF0:USTF0",1750960962602,2.00960567,2423.2,2423.1,7.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750960962806,2.00960567,2423.2,2423.1,9.53010092]
["bitfinex-derivatives","ETHF0:USTF0",1750960963506,2.00960567,2423.2,2423.1,10.31360092]
["bitfinex-derivatives","ETHF0:USTF0",1750960963704,2.00960567,2423.2,2423.1,11.64170092]
["bitfinex-derivatives","ETHF0:USTF0",1750960964412,2.00960567,2423.2,2423.1,12.46680092]
["bitfinex-derivatives","ETHF0:USTF0",1750960964599,2.00960567,2423.2,2423.1,11.64170092]
["bitfinex-derivatives","ETHF0:USTF0",1750960965204,2.00960567,2423.2,2423.1,3.56560092]
["bitfinex-derivatives","ETHF0:USTF0",1750960965405,5.21740567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960965809,7.35330567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960966115,14.81534068,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960967600,9.12884068,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960967912,7.67944068,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960968414,5.21740567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960968709,7.6785495,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960969308,5.21740567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960969510,7.67886088,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960970508,5.21740567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960971004,2.00960567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960971304,2.00960567,2423.2,2423.1,2.84920092]
["bitfinex-derivatives","ETHF0:USTF0",1750960975509,2.00960567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960975813,7.67886088,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960976409,6.65750567,2423.2,2423.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750960976809,6.65750567,2423.2,2422.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750960976810,0.8252,2422.8,2422.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750960977007,0.82524,2422.7,2422.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750960977209,0.82524,2422.7,2422.6,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750960977210,2.00975567,2422.7,2422.6,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750960977513,2.00975567,2422.7,2422.6,9.49780092]
["bitfinex-derivatives","ETHF0:USTF0",1750960978419,2.00975567,2422.7,2422.6,11.72907092]
["bitfinex-derivatives","ETHF0:USTF0",1750960978607,2.00975567,2422.7,2422.6,18.22320512]
["bitfinex-derivatives","ETHF0:USTF0",1750960979314,2.00975567,2422.7,2422.6,10.90380092]
["bitfinex-derivatives","ETHF0:USTF0",1750960980816,2.00975567,2422.7,2422.6,9.49780092]
["bitfinex-derivatives","ETHF0:USTF0",1750960981619,2.00975567,2422.7,2422.6,2.74680092]
["bitfinex-derivatives","ETHF0:USTF0",1750960983018,2.00975567,2422.7,2422.5,11.13231]
["bitfinex-derivatives","ETHF0:USTF0",1750960983019,0.82527,2422.6,2422.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750960983316,5.95238567,2422.6,2422.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750960984618,5.21758567,2422.6,2422.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750960984815,4.39231567,2422.6,2422.5,3.23921092]
["bitfinex-derivatives","ETHF0:USTF0",1750960985114,1.18451567,2422.6,2422.5,6.44701092]
["bitfinex-derivatives","ETHF0:USTF0",1750960985318,0.82525,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750960985518,0.82525,2422.7,2422.6,4.29367092]
["bitfinex-derivatives","ETHF0:USTF0",1750960985723,1.97454611,2422.7,2422.6,4.29367092]
["bitfinex-derivatives","ETHF0:USTF0",1750960986019,1.97454611,2422.7,2422.6,10.78780512]
["bitfinex-derivatives","ETHF0:USTF0",1750960986415,1.14929611,2422.7,2422.6,10.78780512]
["bitfinex-derivatives","ETHF0:USTF0",1750960987222,1.14929611,2422.7,2422.6,15.78780512]
["bitfinex-derivatives","ETHF0:USTF0",1750960988925,0.82519,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750960989215,0.82516,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750960989418,1.14428894,2423.0,2422.9,8.6922042]
["bitfinex-derivatives","ETHF0:USTF0",1750960989623,1.96942894,2423.0,2422.9,10.75790512]
["bitfinex-derivatives","ETHF0:USTF0",1750960991122,1.14428894,2423.0,2422.9,10.75790512]
["bitfinex-derivatives","ETHF0:USTF0",1750960992021,1.96942894,2423.0,2422.9,10.75790512]
["bitfinex-derivatives","ETHF0:USTF0",1750960992623,1.96942894,2423.0,2422.9,8.6922042]
["bitfinex-derivatives","ETHF0:USTF0",1750960992922,1.14428894,2423.0,2422.9,10.75790512]
["bitfinex-derivatives","ETHF0:USTF0",1750960993421,1.14428894,2423.0,2422.9,15.75790512]
["bitfinex-derivatives","ETHF0:USTF0",1750960993717,1.14428894,2423.0,2422.9,16.42840512]
["bitfinex-derivatives","ETHF0:USTF0",1750960994519,2.46283459,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750960994733,2.46283459,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750960994925,4.10677806,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750960995222,0.82488,2423.8,2423.7,2.89060092]
["bitfinex-derivatives","ETHF0:USTF0",1750960995421,0.82488,2423.8,2423.7,9.64160092]
["bitfinex-derivatives","ETHF0:USTF0",1750960995617,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750960995919,0.82485,2423.9,2423.8,2.80190092]
["bitfinex-derivatives","ETHF0:USTF0",1750960996116,0.82485,2423.9,2423.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750960999021,0.8248,2424.0,2423.8,2.80190092]
["bitfinex-derivatives","ETHF0:USTF0",1750960999230,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750960999523,0.82477,2424.1,2423.9,7.3189442]
["bitfinex-derivatives","ETHF0:USTF0",1750960999725,0.82477,2424.1,2424.0,3.41080092]
["bitfinex-derivatives","ETHF0:USTF0",1750960999926,3.2078,2424.3,2424.0,3.41080092]
["bitfinex-derivatives","ETHF0:USTF0",1750961000123,6.48969806,2424.6,2424.2,8.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961000323,6.48969806,2424.6,2424.1,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750961000324,4.0324,2424.6,2424.5,8.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961000517,4.0324,2424.6,2424.5,15.30983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961000718,3.28189806,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750961001031,4.10645806,2424.7,2424.6,3.41080092]
["bitfinex-derivatives","ETHF0:USTF0",1750961001626,4.10645806,2424.7,2424.6,4.23539092]
["bitfinex-derivatives","ETHF0:USTF0",1750961001828,3.2078,2424.9,2424.6,3.41080092]
["bitfinex-derivatives","ETHF0:USTF0",1750961002024,4.03231,2424.9,2424.8,2.89022092]
["bitfinex-derivatives","ETHF0:USTF0",1750961002321,4.03231,2424.9,2424.8,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961002522,4.03231,2424.9,2424.8,8.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961002824,4.03229,2424.9,2424.8,9.24793512]
["bitfinex-derivatives","ETHF0:USTF0",1750961003025,3.2078,2424.9,2424.8,10.62053512]
["bitfinex-derivatives","ETHF0:USTF0",1750961003323,3.2078,2424.9,2424.8,11.44505512]
["bitfinex-derivatives","ETHF0:USTF0",1750961003820,4.03229,2424.9,2424.8,10.62053512]
["bitfinex-derivatives","ETHF0:USTF0",1750961004021,4.03229,2424.9,2424.8,11.44505512]
["bitfinex-derivatives","ETHF0:USTF0",1750961004523,4.03229,2424.9,2424.8,10.62053512]
["bitfinex-derivatives","ETHF0:USTF0",1750961005331,4.03229,2424.9,2424.8,9.24793512]
["bitfinex-derivatives","ETHF0:USTF0",1750961005827,3.2078,2424.9,2424.8,10.07245512]
["bitfinex-derivatives","ETHF0:USTF0",1750961006224,4.03229,2424.9,2424.8,9.24793512]
["bitfinex-derivatives","ETHF0:USTF0",1750961006425,0.82449,2424.9,2424.8,9.24793512]
["bitfinex-derivatives","ETHF0:USTF0",1750961007132,9.43616426,2425.9,2424.8,9.24793512]
["bitfinex-derivatives","ETHF0:USTF0",1750961007133,3.2078,2425.8,2424.8,63.75293512]
["bitfinex-derivatives","ETHF0:USTF0",1750961009735,0.82397,2426.5,2426.2,10.20830092]
["bitfinex-derivatives","ETHF0:USTF0",1750961009929,0.82401,2426.3,2426.2,8.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750961010129,0.82401,2426.3,2426.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750961010728,0.82401,2426.3,2426.2,8.81570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961011025,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961011234,0.82408,2426.1,2426.0,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750961011425,0.82408,2426.1,2426.0,12.02150092]
["bitfinex-derivatives","ETHF0:USTF0",1750961011620,0.82408,2426.2,2426.0,19.33975512]
["bitfinex-derivatives","ETHF0:USTF0",1750961011823,0.82408,2426.2,2426.0,18.6479542]
["bitfinex-derivatives","ETHF0:USTF0",1750961012125,0.82404,2426.3,2426.1,2.88978092]
["bitfinex-derivatives","ETHF0:USTF0",1750961012325,0.82404,2426.3,2426.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961014331,2.05967,2426.8,2426.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961014532,0.82397,2426.5,2426.4,11.76763512]
["bitfinex-derivatives","ETHF0:USTF0",1750961014734,0.82397,2426.5,2426.4,18.51463512]
["bitfinex-derivatives","ETHF0:USTF0",1750961015630,3.9372,2427.0,2426.4,19.33859512]
["bitfinex-derivatives","ETHF0:USTF0",1750961015823,3.9372,2427.0,2426.5,8.5871342]
["bitfinex-derivatives","ETHF0:USTF0",1750961015824,0.82394,2426.6,2426.5,8.5871342]
["bitfinex-derivatives","ETHF0:USTF0",1750961016129,0.82394,2426.6,2426.5,7.2062342]
["bitfinex-derivatives","ETHF0:USTF0",1750961016330,0.82394,2426.6,2426.5,9.27193512]
["bitfinex-derivatives","ETHF0:USTF0",1750961017243,0.82386,2426.8,2426.5,9.27193512]
["bitfinex-derivatives","ETHF0:USTF0",1750961017430,0.82386,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961017631,0.82386,2426.8,2426.7,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961017829,0.82383,2426.9,2426.7,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961018137,0.7234,2427.2,2426.9,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961018328,1.3595,2427.4,2426.9,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961018329,0.82377,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961018526,0.82377,2427.1,2427.0,9.7019342]
["bitfinex-derivatives","ETHF0:USTF0",1750961018726,0.82377,2427.1,2427.0,11.76763512]
["bitfinex-derivatives","ETHF0:USTF0",1750961018930,0.82377,2427.1,2427.0,12.01750092]
["bitfinex-derivatives","ETHF0:USTF0",1750961019223,0.6925,2427.4,2427.0,18.51163512]
["bitfinex-derivatives","ETHF0:USTF0",1750961019427,0.82368,2427.3,2427.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961021034,0.82374,2427.1,2427.0,16.7941342]
["bitfinex-derivatives","ETHF0:USTF0",1750961021430,0.82374,2427.1,2427.0,18.85983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961023531,0.82374,2427.1,2427.0,5.62170092]
["bitfinex-derivatives","ETHF0:USTF0",1750961023732,0.82374,2427.1,2427.0,12.36470092]
["bitfinex-derivatives","ETHF0:USTF0",1750961023933,0.82374,2427.1,2427.0,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1750961024639,0.82374,2427.1,2427.0,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1750961024848,0.82374,2427.1,2426.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750961024849,0.82391,2426.6,2426.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750961025745,0.82391,2426.6,2426.2,11.0782342]
["bitfinex-derivatives","ETHF0:USTF0",1750961025746,0.82398,2426.4,2426.3,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750961026244,0.82401,2426.3,2426.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750961026845,0.82401,2426.3,2426.2,8.80870092]
["bitfinex-derivatives","ETHF0:USTF0",1750961028044,3.2078,2426.8,2426.2,8.80870092]
["bitfinex-derivatives","ETHF0:USTF0",1750961028238,2.05949,2427.0,2426.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961028239,0.82391,2426.6,2426.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961028948,0.82391,2426.6,2426.5,2.88965092]
["bitfinex-derivatives","ETHF0:USTF0",1750961029550,3.2965,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750961029751,3.2965,2426.8,2426.7,19.33451512]
["bitfinex-derivatives","ETHF0:USTF0",1750961030849,3.2965,2426.8,2426.7,44.95251512]
["bitfinex-derivatives","ETHF0:USTF0",1750961031251,0.82373,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750961031447,0.82373,2427.2,2427.1,8.80870092]
["bitfinex-derivatives","ETHF0:USTF0",1750961031745,1.09188821,2427.2,2427.1,9.63242092]
["bitfinex-derivatives","ETHF0:USTF0",1750961031948,1.91559821,2427.2,2427.1,9.63242092]
["bitfinex-derivatives","ETHF0:USTF0",1750961032143,1.09188821,2427.2,2427.1,9.63242092]
["bitfinex-derivatives","ETHF0:USTF0",1750961032348,1.09188821,2427.2,2427.1,16.12655512]
["bitfinex-derivatives","ETHF0:USTF0",1750961033045,1.09188821,2427.2,2427.1,21.12655512]
["bitfinex-derivatives","ETHF0:USTF0",1750961033446,1.09188821,2427.2,2427.1,23.87665512]
["bitfinex-derivatives","ETHF0:USTF0",1750961034745,1.0299,2427.4,2427.1,29.54706932]
["bitfinex-derivatives","ETHF0:USTF0",1750961034945,5.66635553,2428.6,2427.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961034946,3.23791744,2428.1,2427.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961035146,0.8234,2428.1,2428.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961035346,0.82339,2428.2,2428.0,9.63114092]
["bitfinex-derivatives","ETHF0:USTF0",1750961035643,3.27110737,2428.1,2428.0,9.63114092]
["bitfinex-derivatives","ETHF0:USTF0",1750961035842,4.09450737,2428.1,2428.0,8.80770092]
["bitfinex-derivatives","ETHF0:USTF0",1750961036043,0.8234,2428.1,2428.0,8.80770092]
["bitfinex-derivatives","ETHF0:USTF0",1750961036545,7.34179681,2428.3,2428.0,8.80770092]
["bitfinex-derivatives","ETHF0:USTF0",1750961036745,7.34179681,2428.3,2428.2,6.4941342]
["bitfinex-derivatives","ETHF0:USTF0",1750961036954,3.2944,2428.3,2428.0,14.0595742]
["bitfinex-derivatives","ETHF0:USTF0",1750961037152,0.82344,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961037353,4.10250557,2428.0,2427.9,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750961037554,0.82344,2428.0,2427.9,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750961037751,0.82344,2428.0,2427.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750961037952,1.3575,2428.2,2427.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750961037953,0.8235,2427.8,2427.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750961038255,0.8235,2427.8,2427.7,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750961038457,2.0586,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961038458,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961038642,0.82357,2427.6,2427.5,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750961038848,0.82357,2427.6,2427.5,8.83570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961039452,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961039651,0.82349,2427.9,2427.7,7.3176742]
["bitfinex-derivatives","ETHF0:USTF0",1750961039953,2.2584,2428.0,2427.9,2.88917092]
["bitfinex-derivatives","ETHF0:USTF0",1750961040156,2.2584,2428.0,2427.9,12.86697092]
["bitfinex-derivatives","ETHF0:USTF0",1750961040354,2.2584,2428.0,2427.9,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961040554,2.2584,2428.0,2427.9,8.83570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961040555,3.08184,2428.0,2427.9,8.83570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961041152,0.82342,2428.1,2427.9,9.65917092]
["bitfinex-derivatives","ETHF0:USTF0",1750961041358,1.5956,2428.2,2428.1,2.88910092]
["bitfinex-derivatives","ETHF0:USTF0",1750961041550,2.41897,2428.2,2428.1,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961041750,0.82337,2428.2,2428.1,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961042460,5.35279,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961042659,0.8234,2428.1,2428.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961042852,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961043160,3.2944,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750961043362,0.82339,2428.2,2428.1,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961043555,0.8234,2428.1,2428.0,6.4941342]
["bitfinex-derivatives","ETHF0:USTF0",1750961043754,0.8234,2428.1,2428.0,13.2631342]
["bitfinex-derivatives","ETHF0:USTF0",1750961043954,0.8234,2428.1,2428.0,15.32883512]
["bitfinex-derivatives","ETHF0:USTF0",1750961044963,0.82338,2428.2,2428.0,15.32883512]
["bitfinex-derivatives","ETHF0:USTF0",1750961045157,4.3239,2428.3,2428.2,2.88907092]
["bitfinex-derivatives","ETHF0:USTF0",1750961045463,4.8899,2428.3,2428.2,6.09687092]
["bitfinex-derivatives","ETHF0:USTF0",1750961045653,1.5955,2428.3,2428.2,6.09687092]
["bitfinex-derivatives","ETHF0:USTF0",1750961045859,2.41884,2428.3,2428.2,2.88907092]
["bitfinex-derivatives","ETHF0:USTF0",1750961046164,1.5955,2428.3,2428.2,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961046358,1.5955,2428.3,2428.2,2.88907092]
["bitfinex-derivatives","ETHF0:USTF0",1750961046554,1.5955,2428.3,2428.2,9.65707092]
["bitfinex-derivatives","ETHF0:USTF0",1750961046756,0.82347,2427.9,2427.8,49.435]
["bitfinex-derivatives","ETHF0:USTF0",1750961047062,0.82347,2427.9,2427.8,56.203]
["bitfinex-derivatives","ETHF0:USTF0",1750961047267,0.82347,2427.9,2427.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961047467,0.82361,2427.5,2427.4,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961047675,3.47591,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961047977,1.52054,2427.4,2427.3,8.83370092]
["bitfinex-derivatives","ETHF0:USTF0",1750961048171,1.52054,2427.4,2427.3,9.65737092]
["bitfinex-derivatives","ETHF0:USTF0",1750961048368,0.82359,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750961048568,0.82356,2427.7,2427.5,2.88931092]
["bitfinex-derivatives","ETHF0:USTF0",1750961048771,0.82357,2427.6,2427.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961048968,0.82356,2427.7,2427.5,2.88930092]
["bitfinex-derivatives","ETHF0:USTF0",1750961049171,0.6969,2427.9,2427.5,2.88930092]
["bitfinex-derivatives","ETHF0:USTF0",1750961049577,0.82357,2427.6,2427.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961050873,0.82357,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961050874,0.82364,2427.4,2427.2,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750961051074,0.82367,2427.3,2427.2,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961051278,0.82367,2427.3,2427.2,12.86621092]
["bitfinex-derivatives","ETHF0:USTF0",1750961051476,0.82367,2427.3,2427.2,12.04250092]
["bitfinex-derivatives","ETHF0:USTF0",1750961051670,0.82366,2427.4,2427.2,12.04250092]
["bitfinex-derivatives","ETHF0:USTF0",1750961051874,0.82366,2427.4,2427.2,11.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750961052073,0.82366,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961052273,1.4494,2427.7,2427.3,8.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961052274,0.82357,2427.7,2427.3,8.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1750961052474,0.6969,2427.9,2427.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961052675,0.82358,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750961052875,0.82358,2427.6,2427.5,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750961053187,0.82358,2427.6,2427.5,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750961054283,0.82358,2427.6,2427.5,7.59261]
["bitfinex-derivatives","ETHF0:USTF0",1750961054583,0.6969,2427.9,2427.5,8.83470092]
["bitfinex-derivatives","ETHF0:USTF0",1750961054884,0.82357,2427.6,2427.5,7.59259]
["bitfinex-derivatives","ETHF0:USTF0",1750961055088,0.82356,2427.7,2427.6,2.88927092]
["bitfinex-derivatives","ETHF0:USTF0",1750961055985,0.82356,2427.7,2427.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961056179,0.82356,2427.7,2427.6,2.88927092]
["bitfinex-derivatives","ETHF0:USTF0",1750961057487,0.82356,2427.7,2427.6,3.58067092]
["bitfinex-derivatives","ETHF0:USTF0",1750961057680,3.2078,2428.0,2427.6,9.25123512]
["bitfinex-derivatives","ETHF0:USTF0",1750961057884,1.86127442,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750961058091,1.03779442,2427.9,2427.8,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961058282,1.86126442,2427.9,2427.8,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961058889,1.86126442,2427.9,2427.8,2.88920092]
["bitfinex-derivatives","ETHF0:USTF0",1750961059782,1.03779442,2427.9,2427.8,2.88920092]
["bitfinex-derivatives","ETHF0:USTF0",1750961059989,1.03779442,2427.9,2427.8,4.24150092]
["bitfinex-derivatives","ETHF0:USTF0",1750961060287,1.86126442,2427.9,2427.8,4.24150092]
["bitfinex-derivatives","ETHF0:USTF0",1750961060487,1.03779442,2427.9,2427.8,4.24150092]
["bitfinex-derivatives","ETHF0:USTF0",1750961060676,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961060877,1.86286937,2428.0,2427.9,9.65817092]
["bitfinex-derivatives","ETHF0:USTF0",1750961061078,1.03940937,2428.0,2427.9,9.65817092]
["bitfinex-derivatives","ETHF0:USTF0",1750961061279,1.03940937,2428.0,2427.9,16.15230512]
["bitfinex-derivatives","ETHF0:USTF0",1750961061687,1.03940937,2428.0,2427.9,16.82780512]
["bitfinex-derivatives","ETHF0:USTF0",1750961062085,3.2947,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961062292,3.2947,2428.1,2428.0,29.82244092]
["bitfinex-derivatives","ETHF0:USTF0",1750961064184,3.2947,2428.1,2428.0,34.82244092]
["bitfinex-derivatives","ETHF0:USTF0",1750961065491,3.2947,2428.1,2428.0,29.82244092]
["bitfinex-derivatives","ETHF0:USTF0",1750961068885,3.2947,2428.1,2428.0,36.52244092]
["bitfinex-derivatives","ETHF0:USTF0",1750961069094,3.2947,2428.1,2428.0,4.24144092]
["bitfinex-derivatives","ETHF0:USTF0",1750961069503,3.2947,2428.1,2428.0,36.51244092]
["bitfinex-derivatives","ETHF0:USTF0",1750961070189,3.2947,2428.1,2428.0,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961070391,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961070594,0.82347,2427.9,2427.8,37.54750092]
["bitfinex-derivatives","ETHF0:USTF0",1750961070796,0.82347,2427.9,2427.8,35.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750961071095,0.82354,2427.7,2427.6,32.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750961071391,0.82354,2427.7,2427.6,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1750961071593,2.1095,2427.9,2427.6,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1750961071594,0.82353,2427.8,2427.6,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1750961072391,0.82354,2427.7,2427.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750961072797,2.76523,2427.8,2427.6,33.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750961072993,0.82354,2427.7,2427.6,33.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750961073189,1.9417,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961073399,0.82367,2427.3,2427.2,28.82355763]
["bitfinex-derivatives","ETHF0:USTF0",1750961073697,0.82367,2427.4,2427.3,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750961074291,1.3759,2427.6,2427.3,15.29283512]
["bitfinex-derivatives","ETHF0:USTF0",1750961074486,0.82357,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750961075098,0.82359,2427.6,2427.4,29.58442]
["bitfinex-derivatives","ETHF0:USTF0",1750961075298,0.82361,2427.5,2427.4,28.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750961075497,0.82361,2427.5,2427.4,25.553]
["bitfinex-derivatives","ETHF0:USTF0",1750961076705,0.82361,2427.5,2427.4,26.37664]
["bitfinex-derivatives","ETHF0:USTF0",1750961077001,0.82361,2427.5,2427.4,33.11864]
["bitfinex-derivatives","ETHF0:USTF0",1750961077194,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750961077494,0.82357,2427.6,2427.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961077698,0.82361,2427.5,2427.4,36.32643]
["bitfinex-derivatives","ETHF0:USTF0",1750961077901,0.82361,2427.5,2427.4,38.39213092]
["bitfinex-derivatives","ETHF0:USTF0",1750961078404,0.82359,2427.6,2427.4,38.39213092]
["bitfinex-derivatives","ETHF0:USTF0",1750961078701,5.234,2427.8,2427.4,36.32643]
["bitfinex-derivatives","ETHF0:USTF0",1750961078904,1.04089843,2427.7,2427.5,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961079205,2.27164,2427.7,2427.6,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1750961079502,3.31292348,2427.7,2427.6,25.556]
["bitfinex-derivatives","ETHF0:USTF0",1750961079699,3.31292348,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961080003,0.82361,2427.5,2427.4,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961080204,0.82361,2427.5,2427.4,37.57150092]
["bitfinex-derivatives","ETHF0:USTF0",1750961081106,0.82361,2427.5,2427.4,38.39514092]
["bitfinex-derivatives","ETHF0:USTF0",1750961081496,1.4481,2427.7,2427.4,38.39514092]
["bitfinex-derivatives","ETHF0:USTF0",1750961081804,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750961082004,0.82356,2427.7,2427.6,2.88926092]
["bitfinex-derivatives","ETHF0:USTF0",1750961082205,1.86456309,2427.7,2427.6,2.88926092]
["bitfinex-derivatives","ETHF0:USTF0",1750961082407,1.04100309,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750961082707,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750961083006,1.8645063,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750961083207,1.38933,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961083408,1.60672035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961083609,2.43023035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961084007,3.82943035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961085611,3.82943035,2427.8,2427.7,27.61570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961085811,2.43023035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961086111,2.43023035,2427.8,2427.7,26.37354]
["bitfinex-derivatives","ETHF0:USTF0",1750961086509,2.43023035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961087606,1.86443035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961087796,1.86443035,2427.8,2427.7,27.61570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961088516,1.86443035,2427.8,2427.7,25.55]
["bitfinex-derivatives","ETHF0:USTF0",1750961089606,1.04092035,2427.8,2427.7,28.43924092]
["bitfinex-derivatives","ETHF0:USTF0",1750961089808,1.04092035,2427.8,2427.7,27.61570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961089809,0.82351,2427.8,2427.7,27.61570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961090010,1.86358449,2427.8,2427.7,27.61570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961090399,0.82361,2427.5,2427.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750961090601,0.82361,2427.5,2427.4,36.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750961090801,0.82361,2427.5,2427.4,38.18590092]
["bitfinex-derivatives","ETHF0:USTF0",1750961091002,3.9967,2427.9,2427.4,38.18590092]
["bitfinex-derivatives","ETHF0:USTF0",1750961091202,1.04013656,2427.8,2427.7,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961091612,1.86366656,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961092111,0.82356,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750961092313,1.86369656,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750961092508,1.86369656,2427.7,2427.6,2.88926092]
["bitfinex-derivatives","ETHF0:USTF0",1750961093109,1.86369656,2427.7,2427.6,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961094211,1.04013656,2427.7,2427.4,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750961094417,0.82361,2427.5,2427.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750961094910,0.82361,2427.5,2427.4,12.83114092]
["bitfinex-derivatives","ETHF0:USTF0",1750961095216,0.82361,2427.5,2427.4,12.00750092]
["bitfinex-derivatives","ETHF0:USTF0",1750961096410,0.82361,2427.5,2427.4,8.79970092]
["bitfinex-derivatives","ETHF0:USTF0",1750961096811,0.82361,2427.5,2427.4,9.47140092]
["bitfinex-derivatives","ETHF0:USTF0",1750961098716,0.82361,2427.5,2427.4,10.29504092]
["bitfinex-derivatives","ETHF0:USTF0",1750961098916,0.82359,2427.6,2427.4,9.47140092]
["bitfinex-derivatives","ETHF0:USTF0",1750961099117,4.2375,2427.8,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750961099415,1.04116118,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750961099612,1.04116118,2427.6,2427.5,2.88928092]
["bitfinex-derivatives","ETHF0:USTF0",1750961099918,1.04116118,2427.6,2427.5,6.09708092]
["bitfinex-derivatives","ETHF0:USTF0",1750961099919,1.86473118,2427.6,2427.5,6.09708092]
["bitfinex-derivatives","ETHF0:USTF0",1750961100119,1.8648705,2427.6,2427.5,6.09708092]
["bitfinex-derivatives","ETHF0:USTF0",1750961100310,1.0413005,2427.6,2427.5,2.88928092]
["bitfinex-derivatives","ETHF0:USTF0",1750961100509,0.82357,2427.6,2427.5,5.27350092]
["bitfinex-derivatives","ETHF0:USTF0",1750961100716,0.82357,2427.6,2427.5,2.88931092]
["bitfinex-derivatives","ETHF0:USTF0",1750961100915,1.86539154,2427.6,2427.5,2.88931092]
["bitfinex-derivatives","ETHF0:USTF0",1750961101317,1.04182154,2427.6,2427.5,6.09711092]
["bitfinex-derivatives","ETHF0:USTF0",1750961101819,4.33722154,2427.6,2427.5,6.09711092]
["bitfinex-derivatives","ETHF0:USTF0",1750961102318,3.2954,2427.6,2427.5,9.51681382]
["bitfinex-derivatives","ETHF0:USTF0",1750961102518,3.2954,2427.6,2427.5,10.18931382]
["bitfinex-derivatives","ETHF0:USTF0",1750961102823,5.5519,2427.6,2427.5,10.18931382]
["bitfinex-derivatives","ETHF0:USTF0",1750961103525,6.59473379,2427.6,2427.5,10.18931382]
["bitfinex-derivatives","ETHF0:USTF0",1750961103713,5.5519,2427.6,2427.5,10.18931382]
["bitfinex-derivatives","ETHF0:USTF0",1750961104726,7.41851077,2427.6,2427.5,37.40650092]
["bitfinex-derivatives","ETHF0:USTF0",1750961104920,6.37547,2427.6,2427.5,37.40650092]
["bitfinex-derivatives","ETHF0:USTF0",1750961105833,6.37547,2427.6,2427.5,35.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750961106519,7.41870569,2427.6,2427.5,35.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750961107220,6.37547,2427.6,2427.5,35.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750961107622,6.37547,2427.6,2427.5,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750961107820,6.59514151,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961108020,0.82367,2427.3,2427.2,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750961108720,0.82367,2427.3,2427.2,38.22919092]
["bitfinex-derivatives","ETHF0:USTF0",1750961109111,0.82365,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750961109310,0.82365,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961109520,1.86673513,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961110120,0.82367,2427.3,2427.2,36.16351]
["bitfinex-derivatives","ETHF0:USTF0",1750961110325,0.82367,2427.3,2427.2,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750961110526,0.82367,2427.3,2427.2,37.40550092]
["bitfinex-derivatives","ETHF0:USTF0",1750961111032,0.82367,2427.3,2427.2,38.22921092]
["bitfinex-derivatives","ETHF0:USTF0",1750961111222,1.86682379,2427.3,2427.2,38.22921092]
["bitfinex-derivatives","ETHF0:USTF0",1750961111422,1.86682379,2427.3,2427.2,37.40550092]
["bitfinex-derivatives","ETHF0:USTF0",1750961112317,0.82371,2427.2,2427.1,81.564]
["bitfinex-derivatives","ETHF0:USTF0",1750961112522,1.86686379,2427.2,2427.1,81.564]
["bitfinex-derivatives","ETHF0:USTF0",1750961112925,1.04315379,2427.2,2427.1,82.38774]
["bitfinex-derivatives","ETHF0:USTF0",1750961113126,1.86686379,2427.2,2427.1,82.38774]
["bitfinex-derivatives","ETHF0:USTF0",1750961113425,1.86686379,2427.2,2427.1,81.564]
["bitfinex-derivatives","ETHF0:USTF0",1750961114221,1.86686379,2427.2,2427.1,32.133]
["bitfinex-derivatives","ETHF0:USTF0",1750961114932,1.86686379,2427.2,2427.1,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1750961117123,1.86686379,2427.2,2427.1,32.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750961117324,0.82371,2427.2,2427.1,32.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750961117619,0.82371,2427.2,2427.1,34.19970092]
["bitfinex-derivatives","ETHF0:USTF0",1750961118231,0.82371,2427.2,2427.1,35.02344092]
["bitfinex-derivatives","ETHF0:USTF0",1750961118430,0.82371,2427.2,2427.1,34.19970092]
["bitfinex-derivatives","ETHF0:USTF0",1750961118730,0.5655,2427.4,2427.1,34.19970092]
["bitfinex-derivatives","ETHF0:USTF0",1750961118731,0.5655,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750961118926,1.38914,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961119125,2.43014632,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961119326,2.43014632,2427.4,2427.2,30.21308]
["bitfinex-derivatives","ETHF0:USTF0",1750961119624,1.38914,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961119930,2.43041082,2427.4,2427.3,2.06570092]
["bitfinex-derivatives","ETHF0:USTF0",1750961120627,0.82367,2427.3,2427.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1750961120823,1.86494082,2427.3,2427.2,25.453]
["bitfinex-derivatives","ETHF0:USTF0",1750961121632,0.82373,2427.2,2427.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750961121829,1.86500082,2427.2,2427.1,34.19970092]
["bitfinex-derivatives","ETHF0:USTF0",1750961125134,0.82378,2427.0,2426.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750961125335,0.82378,2427.0,2426.9,36.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750961126236,2.89535352,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961126434,2.89535352,2427.0,2426.9,35.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750961127436,2.89535352,2427.0,2426.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750961127630,2.89535352,2427.0,2426.9,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1750961127937,8.02125653,2427.6,2427.0,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1750961128238,2.46935653,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750961128531,4.11057364,2429.3,2428.3,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750961128738,5.75464461,2429.6,2429.2,3.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1750961128951,8.09479362,2430.2,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750961129232,1.03571629,2429.7,2429.5,4.97811407]
["bitfinex-derivatives","ETHF0:USTF0",1750961129434,3.2078,2430.2,2429.6,3.41748952]
["bitfinex-derivatives","ETHF0:USTF0",1750961129632,1.4408,2430.1,2429.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750961129829,3.2078,2429.9,2429.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750961130140,1.3789,2429.8,2429.4,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1750961130337,2.20174,2429.8,2429.4,32.558]
["bitfinex-derivatives","ETHF0:USTF0",1750961130533,1.3789,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961130735,0.7106,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961130936,0.7106,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750961131132,0.8225,2430.8,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750961131442,1.3789,2431.2,2430.7,6.45784059]
["bitfinex-derivatives","ETHF0:USTF0",1750961131636,1.3789,2431.2,2430.8,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1750961131830,0.82247,2430.9,2430.8,32.591]
["bitfinex-derivatives","ETHF0:USTF0",1750961132134,0.82247,2430.9,2430.7,6.45784059]
["bitfinex-derivatives","ETHF0:USTF0",1750961132135,0.82249,2430.8,2430.7,6.45784059]
["bitfinex-derivatives","ETHF0:USTF0",1750961132339,0.82249,2430.8,2430.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1750961132638,0.82247,2430.9,2430.7,32.606]
["bitfinex-derivatives","ETHF0:USTF0",1750961132843,0.82237,2431.2,2430.8,9.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1750961133145,3.8966,2431.4,2430.8,11.04064059]
["bitfinex-derivatives","ETHF0:USTF0",1750961133433,0.82245,2430.9,2430.8,11.04064059]
["bitfinex-derivatives","ETHF0:USTF0",1750961133632,0.82258,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961133938,3.2078,2431.1,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961133939,3.2078,2431.1,2430.5,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961134141,0.82256,2430.6,2430.5,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961134441,3.2078,2430.8,2429.9,9.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1750961134640,0.82267,2430.3,2430.0,32.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961134937,0.82268,2430.3,2430.0,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1750961135435,0.82273,2430.1,2430.0,34.018]
["bitfinex-derivatives","ETHF0:USTF0",1750961135640,3.2078,2430.5,2430.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750961135934,0.82273,2430.1,2430.0,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750961136133,0.82273,2430.1,2429.6,9.66564059]
["bitfinex-derivatives","ETHF0:USTF0",1750961136134,0.82279,2429.9,2429.8,1.22476202]
["bitfinex-derivatives","ETHF0:USTF0",1750961136338,2.05707,2429.8,2429.4,0.66133102]
["bitfinex-derivatives","ETHF0:USTF0",1750961136536,2.05752,2429.3,2428.7,3.27055763]
["bitfinex-derivatives","ETHF0:USTF0",1750961136839,2.05752,2429.3,2428.6,3.27055763]
["bitfinex-derivatives","ETHF0:USTF0",1750961136840,0.8232,2428.7,2428.6,3.27055763]
["bitfinex-derivatives","ETHF0:USTF0",1750961137032,3.2078,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961137231,0.82334,2428.3,2428.2,4.02669648]
["bitfinex-derivatives","ETHF0:USTF0",1750961137633,0.82337,2428.2,2428.1,4.02669648]
["bitfinex-derivatives","ETHF0:USTF0",1750961138338,0.82337,2428.2,2427.9,26.02]
["bitfinex-derivatives","ETHF0:USTF0",1750961138339,1.4455,2428.4,2427.9,30.04669648]
["bitfinex-derivatives","ETHF0:USTF0",1750961138543,0.82327,2428.5,2428.2,4.02669648]
["bitfinex-derivatives","ETHF0:USTF0",1750961138842,3.2078,2428.8,2428.3,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750961139048,1.3448,2428.7,2428.6,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961139245,3.2078,2429.1,2428.5,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961139542,0.82317,2428.8,2428.7,3.21639287]
["bitfinex-derivatives","ETHF0:USTF0",1750961139742,0.82317,2428.8,2428.7,9.98439287]
["bitfinex-derivatives","ETHF0:USTF0",1750961139945,0.82317,2428.8,2428.7,36.03439287]
["bitfinex-derivatives","ETHF0:USTF0",1750961140441,3.2078,2429.1,2428.4,14.82393661]
["bitfinex-derivatives","ETHF0:USTF0",1750961140442,0.8232,2428.7,2428.6,29.26139287]
["bitfinex-derivatives","ETHF0:USTF0",1750961140640,0.8232,2428.7,2428.6,36.02939287]
["bitfinex-derivatives","ETHF0:USTF0",1750961140834,0.8232,2428.7,2428.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961141236,1.3448,2429.0,2428.6,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750961141440,0.8232,2428.7,2428.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961142148,3.2078,2429.1,2428.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961142440,3.2078,2429.1,2428.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750961142650,4.03088,2429.1,2428.7,28.21548]
["bitfinex-derivatives","ETHF0:USTF0",1750961142837,0.82317,2428.8,2428.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750961143038,3.2078,2429.1,2428.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750961143236,3.2078,2429.1,2428.7,27.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750961143437,0.82311,2429.0,2428.7,27.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750961143734,0.82317,2428.8,2428.7,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750961144539,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961144741,0.82327,2428.5,2428.4,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961146141,4.03107,2428.5,2428.4,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961146745,3.2078,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961146948,0.8234,2428.1,2428.0,32.841]
["bitfinex-derivatives","ETHF0:USTF0",1750961147248,0.82344,2428.0,2427.9,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1750961147445,0.82344,2428.0,2427.9,34.07845713]
["bitfinex-derivatives","ETHF0:USTF0",1750961148839,4.6138,2428.2,2427.9,34.07845713]
["bitfinex-derivatives","ETHF0:USTF0",1750961149045,0.8234,2428.1,2428.0,1.24045713]
["bitfinex-derivatives","ETHF0:USTF0",1750961149353,5.43719,2428.2,2428.0,2.06387713]
["bitfinex-derivatives","ETHF0:USTF0",1750961149651,0.668,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750961149853,1.49131,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750961150149,0.82328,2428.5,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750961150347,0.82328,2428.5,2428.0,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750961150348,3.2078,2428.6,2428.2,26.86734]
["bitfinex-derivatives","ETHF0:USTF0",1750961150549,3.2078,2428.6,2428.2,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1750961150944,4.03105,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750961151147,3.2078,2428.6,2428.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750961151346,3.2078,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750961151552,3.2078,2428.6,2428.5,26.87027]
["bitfinex-derivatives","ETHF0:USTF0",1750961151739,0.7255,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750961151946,4.03089,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750961152144,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750961152449,3.2078,2429.4,2428.8,29.2588]
["bitfinex-derivatives","ETHF0:USTF0",1750961152648,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961152852,3.2078,2429.4,2428.9,8.92209918]
["bitfinex-derivatives","ETHF0:USTF0",1750961152853,3.2078,2429.4,2429.2,33.65001]
["bitfinex-derivatives","ETHF0:USTF0",1750961153052,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961153450,3.2078,2429.4,2429.2,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750961153650,4.03078,2429.4,2429.2,33.65003]
["bitfinex-derivatives","ETHF0:USTF0",1750961153950,3.2078,2429.4,2429.2,33.65003]
["bitfinex-derivatives","ETHF0:USTF0",1750961154346,4.03077,2429.4,2429.2,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750961154546,0.823,2429.3,2429.2,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750961154744,4.03077,2429.4,2429.2,33.65003]
["bitfinex-derivatives","ETHF0:USTF0",1750961154952,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961155253,4.03076,2429.4,2429.2,33.65001]
["bitfinex-derivatives","ETHF0:USTF0",1750961155440,3.2078,2429.4,2429.2,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750961155644,4.598,2429.7,2429.2,32.827]
["bitfinex-derivatives","ETHF0:USTF0",1750961155845,2.21307,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750961156051,0.82281,2429.9,2429.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961156347,0.82281,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961156549,3.8739,2430.0,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961156753,0.82281,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961157048,4.69668,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961157253,0.82279,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961157454,3.8739,2430.0,2429.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750961157657,0.82281,2429.9,2429.7,2.62158237]
["bitfinex-derivatives","ETHF0:USTF0",1750961157851,0.82281,2429.9,2429.8,0.54969806]
["bitfinex-derivatives","ETHF0:USTF0",1750961158051,0.82281,2429.9,2429.8,1.80032808]
["bitfinex-derivatives","ETHF0:USTF0",1750961158254,3.8739,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961158452,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961158654,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961160653,4.03056,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961160852,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961161047,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961161253,4.03056,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961161661,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961162158,4.03056,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961162357,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961162958,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961164960,4.03056,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961165157,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961165357,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961165559,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961166655,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961166851,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961167153,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961167554,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961167854,4.03056,2430.0,2429.9,1.80030372]
["bitfinex-derivatives","ETHF0:USTF0",1750961168051,4.03056,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961168052,3.2078,2430.0,2429.9,2.62309372]
["bitfinex-derivatives","ETHF0:USTF0",1750961168249,5.2209,2430.4,2429.9,3.42365989]
["bitfinex-derivatives","ETHF0:USTF0",1750961168455,6.04355,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750961168755,6.04355,2430.4,2430.0,27.81230372]
["bitfinex-derivatives","ETHF0:USTF0",1750961168756,0.82269,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961168960,6.04354,2430.4,2430.1,8.26189594]
["bitfinex-derivatives","ETHF0:USTF0",1750961169162,6.04354,2430.4,2430.2,2.07655594]
["bitfinex-derivatives","ETHF0:USTF0",1750961169363,4.70604,2430.4,2430.3,2.07655594]
["bitfinex-derivatives","ETHF0:USTF0",1750961169752,3.8834,2430.4,2430.3,2.07655594]
["bitfinex-derivatives","ETHF0:USTF0",1750961170260,4.70602,2430.4,2430.3,1.25389594]
["bitfinex-derivatives","ETHF0:USTF0",1750961170460,6.15062,2430.4,2430.3,1.25389594]
["bitfinex-derivatives","ETHF0:USTF0",1750961171065,5.328,2430.4,2429.9,9.45412617]
["bitfinex-derivatives","ETHF0:USTF0",1750961171256,3.2078,2430.1,2430.0,2.07793099]
["bitfinex-derivatives","ETHF0:USTF0",1750961171461,4.03053,2430.1,2430.0,1.25517099]
["bitfinex-derivatives","ETHF0:USTF0",1750961173054,4.03053,2430.1,2430.0,8.26217099]
["bitfinex-derivatives","ETHF0:USTF0",1750961173257,4.03053,2430.1,2430.0,1.25517099]
["bitfinex-derivatives","ETHF0:USTF0",1750961175853,15.80049918,2430.1,2429.7,1.62335617]
["bitfinex-derivatives","ETHF0:USTF0",1750961176050,0.82286,2429.7,2429.6,8.63035617]
["bitfinex-derivatives","ETHF0:USTF0",1750961176258,0.82286,2429.7,2429.6,0.51855617]
["bitfinex-derivatives","ETHF0:USTF0",1750961176463,2.15136,2429.7,2429.6,0.51855617]
["bitfinex-derivatives","ETHF0:USTF0",1750961176959,1.3285,2429.7,2429.3,3.24940783]
["bitfinex-derivatives","ETHF0:USTF0",1750961177161,3.2078,2429.5,2429.4,2.4420056]
["bitfinex-derivatives","ETHF0:USTF0",1750961177461,4.03075,2429.5,2429.4,2.4420056]
["bitfinex-derivatives","ETHF0:USTF0",1750961177860,3.2078,2429.5,2429.4,3.2649656]
["bitfinex-derivatives","ETHF0:USTF0",1750961178160,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750961178756,3.2078,2429.5,2429.4,3.26588224]
["bitfinex-derivatives","ETHF0:USTF0",1750961178968,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750961179459,4.03073,2429.5,2429.3,3.26589224]
["bitfinex-derivatives","ETHF0:USTF0",1750961180068,0.82296,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961180361,4.03075,2429.5,2429.3,3.26823003]
["bitfinex-derivatives","ETHF0:USTF0",1750961180565,3.2078,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750961180755,3.2078,2429.5,2429.3,2.44523003]
["bitfinex-derivatives","ETHF0:USTF0",1750961180957,0.82296,2429.4,2429.3,2.44523003]
["bitfinex-derivatives","ETHF0:USTF0",1750961181156,4.03075,2429.5,2429.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750961181366,4.03075,2429.5,2429.4,2.44804779]
["bitfinex-derivatives","ETHF0:USTF0",1750961181767,3.2078,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750961182064,3.2078,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961182065,4.03049,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961182262,3.2078,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961182464,3.2078,2430.2,2430.1,7.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750961183266,3.2078,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961183461,3.2078,2430.2,2430.1,7.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750961184867,4.03049,2430.2,2430.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750961185568,3.2078,2430.2,2430.1,10.27763886]
["bitfinex-derivatives","ETHF0:USTF0",1750961185865,3.2078,2430.2,2430.1,7.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750961186569,3.2078,2430.5,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961186771,3.2078,2430.5,2430.4,3.27092908]
["bitfinex-derivatives","ETHF0:USTF0",1750961187270,0.7097,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961187464,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961187665,3.2078,2430.9,2430.8,3.26853653]
["bitfinex-derivatives","ETHF0:USTF0",1750961187967,4.03025,2430.9,2430.8,3.68584841]
["bitfinex-derivatives","ETHF0:USTF0",1750961188168,5.37795,2430.9,2430.8,3.68584841]
["bitfinex-derivatives","ETHF0:USTF0",1750961188368,5.37795,2430.9,2430.8,1.23980188]
["bitfinex-derivatives","ETHF0:USTF0",1750961189962,2.05634,2430.7,2430.2,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961190164,3.2078,2430.3,2430.2,3.26873653]
["bitfinex-derivatives","ETHF0:USTF0",1750961190364,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961190970,4.03046,2430.3,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961191167,0.82269,2430.2,2430.1,9.42104653]
["bitfinex-derivatives","ETHF0:USTF0",1750961191466,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961191467,4.03047,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961192065,0.82269,2430.2,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961192261,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961192663,4.03047,2430.3,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961192867,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961193260,4.03046,2430.3,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961193463,3.2078,2430.3,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961193671,4.03047,2430.3,2430.1,10.24374653]
["bitfinex-derivatives","ETHF0:USTF0",1750961194269,0.82269,2430.2,2430.1,9.42104653]
["bitfinex-derivatives","ETHF0:USTF0",1750961194470,0.82269,2430.2,2430.1,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961194772,1.4108,2430.2,2430.1,3.26877653]
["bitfinex-derivatives","ETHF0:USTF0",1750961194968,4.03049,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961195163,0.82269,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961195370,0.82263,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961195570,1.54042,2430.5,2430.2,3.26873653]
["bitfinex-derivatives","ETHF0:USTF0",1750961195864,0.82262,2430.4,2430.2,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961196070,2.1286,2430.5,2430.2,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961196071,0.82266,2430.3,2430.2,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961196268,3.2078,2430.3,2430.1,2.44604653]
["bitfinex-derivatives","ETHF0:USTF0",1750961196471,4.03046,2430.3,2430.1,3.26874653]
["bitfinex-derivatives","ETHF0:USTF0",1750961196972,4.03046,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961197269,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961198166,3.2078,2430.3,2430.2,3.26873653]
["bitfinex-derivatives","ETHF0:USTF0",1750961198575,2.6814,2430.8,2430.3,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1750961198871,4.03027,2430.9,2430.7,2.04463108]
["bitfinex-derivatives","ETHF0:USTF0",1750961199074,4.03027,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961199575,3.2078,2430.9,2430.6,2.04466108]
["bitfinex-derivatives","ETHF0:USTF0",1750961199771,3.2078,2430.9,2430.5,2.04468108]
["bitfinex-derivatives","ETHF0:USTF0",1750961200073,3.2078,2430.9,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750961200074,1.3384,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750961200270,1.3384,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961200476,3.2078,2430.9,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961200477,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961200777,1.5055,2431.1,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750961200966,0.82244,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750961201272,2.84391,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750961201476,0.82242,2431.0,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750961201865,0.82247,2430.9,2430.7,2.04461108]
["bitfinex-derivatives","ETHF0:USTF0",1750961202071,0.82247,2430.9,2430.8,3.27751571]
["bitfinex-derivatives","ETHF0:USTF0",1750961202368,0.82245,2430.9,2430.8,2.45502571]
["bitfinex-derivatives","ETHF0:USTF0",1750961202572,4.03025,2430.9,2430.8,1.23291463]
["bitfinex-derivatives","ETHF0:USTF0",1750961202769,4.03025,2430.9,2430.8,2.45401167]
["bitfinex-derivatives","ETHF0:USTF0",1750961202972,4.03025,2430.9,2430.8,1.23291463]
["bitfinex-derivatives","ETHF0:USTF0",1750961203776,14.66213092,2430.9,2430.6,1.22109704]
["bitfinex-derivatives","ETHF0:USTF0",1750961203971,0.82256,2430.6,2430.5,1.22109704]
["bitfinex-derivatives","ETHF0:USTF0",1750961204272,4.03036,2430.6,2430.5,1.22109704]
["bitfinex-derivatives","ETHF0:USTF0",1750961206878,4.03036,2430.6,2430.5,2.04368704]
["bitfinex-derivatives","ETHF0:USTF0",1750961207081,0.82251,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961207374,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961207574,3.2078,2430.9,2430.8,1.2208625]
["bitfinex-derivatives","ETHF0:USTF0",1750961207575,4.03025,2430.9,2430.8,1.2208625]
["bitfinex-derivatives","ETHF0:USTF0",1750961209171,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961209677,0.82249,2430.8,2430.7,2.0433625]
["bitfinex-derivatives","ETHF0:USTF0",1750961209879,0.82249,2430.8,2430.7,1.2208625]
["bitfinex-derivatives","ETHF0:USTF0",1750961210377,4.03028,2430.9,2430.7,2.0433625]
["bitfinex-derivatives","ETHF0:USTF0",1750961210576,4.03028,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961210778,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961210978,4.03025,2430.9,2430.7,2.0433725]
["bitfinex-derivatives","ETHF0:USTF0",1750961211176,0.82249,2430.8,2430.7,1.2208625]
["bitfinex-derivatives","ETHF0:USTF0",1750961211376,0.82249,2430.8,2430.6,9.42472593]
["bitfinex-derivatives","ETHF0:USTF0",1750961211579,0.82249,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961211770,0.82249,2430.8,2430.7,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961211966,3.2078,2430.9,2430.7,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961211967,4.03027,2430.9,2430.7,2.0456255]
["bitfinex-derivatives","ETHF0:USTF0",1750961212172,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961212980,4.03025,2430.9,2430.7,2.0456055]
["bitfinex-derivatives","ETHF0:USTF0",1750961213175,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961213780,3.2078,2430.9,2430.7,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961213781,0.82249,2430.8,2430.7,2.0456055]
["bitfinex-derivatives","ETHF0:USTF0",1750961214083,4.03028,2430.9,2430.7,2.0456055]
["bitfinex-derivatives","ETHF0:USTF0",1750961214380,0.82249,2430.8,2430.7,2.0456055]
["bitfinex-derivatives","ETHF0:USTF0",1750961214578,0.82252,2430.7,2430.6,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961214785,1.55062,2430.7,2430.6,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961215082,1.55062,2430.7,2430.6,2.0456655]
["bitfinex-derivatives","ETHF0:USTF0",1750961215280,1.55062,2430.7,2430.6,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961215671,3.2078,2430.9,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750961215879,0.82252,2430.7,2430.6,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961216087,0.82252,2430.7,2430.6,2.44425792]
["bitfinex-derivatives","ETHF0:USTF0",1750961217284,0.82252,2430.7,2430.6,3.26681792]
["bitfinex-derivatives","ETHF0:USTF0",1750961218090,0.82249,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750961218390,2.16819,2430.8,2430.7,2.04367242]
["bitfinex-derivatives","ETHF0:USTF0",1750961218688,2.16819,2430.8,2430.7,3.26677792]
["bitfinex-derivatives","ETHF0:USTF0",1750961218887,0.82249,2430.8,2430.7,3.26677792]
["bitfinex-derivatives","ETHF0:USTF0",1750961219290,0.82249,2430.8,2430.7,2.44425792]
["bitfinex-derivatives","ETHF0:USTF0",1750961219590,0.82249,2430.8,2430.7,9.35725792]
["bitfinex-derivatives","ETHF0:USTF0",1750961219981,3.2078,2430.9,2430.7,9.35725792]
["bitfinex-derivatives","ETHF0:USTF0",1750961220181,4.03025,2430.9,2430.8,1.22115242]
["bitfinex-derivatives","ETHF0:USTF0",1750961221790,3.2078,2430.9,2430.8,2.04364242]
["bitfinex-derivatives","ETHF0:USTF0",1750961221984,2.7942,2431.2,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750961222190,4.03014,2431.3,2431.1,2.04354242]
["bitfinex-derivatives","ETHF0:USTF0",1750961222489,3.2078,2431.3,2431.2,2.04350242]
["bitfinex-derivatives","ETHF0:USTF0",1750961222687,4.03003,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750961222888,0.82225,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750961223082,4.03004,2431.6,2431.4,2.04354064]
["bitfinex-derivatives","ETHF0:USTF0",1750961223282,4.03004,2431.6,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750961223485,3.2078,2431.6,2431.2,1.2231055]
["bitfinex-derivatives","ETHF0:USTF0",1750961223679,0.82229,2431.4,2431.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961223880,4.03009,2431.4,2431.3,8.13403385]
["bitfinex-derivatives","ETHF0:USTF0",1750961224087,4.75929,2431.4,2431.3,9.35713935]
["bitfinex-derivatives","ETHF0:USTF0",1750961224288,4.75929,2431.4,2431.3,10.58453978]
["bitfinex-derivatives","ETHF0:USTF0",1750961224489,3.937,2431.4,2431.3,10.58453978]
["bitfinex-derivatives","ETHF0:USTF0",1750961224899,4.75929,2431.4,2431.3,9.76221978]
["bitfinex-derivatives","ETHF0:USTF0",1750961225193,6.17619,2431.4,2431.3,8.13403385]
["bitfinex-derivatives","ETHF0:USTF0",1750961225583,4.75929,2431.4,2431.3,8.13403385]
["bitfinex-derivatives","ETHF0:USTF0",1750961226382,4.75929,2431.4,2431.3,9.35642719]
["bitfinex-derivatives","ETHF0:USTF0",1750961226987,4.75929,2431.4,2431.3,2.44342719]
["bitfinex-derivatives","ETHF0:USTF0",1750961227794,4.75929,2431.4,2431.3,0.47127719]
["bitfinex-derivatives","ETHF0:USTF0",1750961227795,16.21362092,2431.4,2431.3,0.47127719]
["bitfinex-derivatives","ETHF0:USTF0",1750961227986,2.05581,2431.3,2430.8,9.35722217]
["bitfinex-derivatives","ETHF0:USTF0",1750961228191,0.82256,2430.6,2430.5,3.26254515]
["bitfinex-derivatives","ETHF0:USTF0",1750961228495,0.82262,2430.4,2430.3,3.26254515]
["bitfinex-derivatives","ETHF0:USTF0",1750961229097,2.27032,2430.4,2430.3,3.26254515]
["bitfinex-derivatives","ETHF0:USTF0",1750961229289,0.6658,2430.5,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961229489,1.4884,2430.5,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961229793,0.82263,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961229993,0.82266,2430.3,2430.2,7.73567]
["bitfinex-derivatives","ETHF0:USTF0",1750961230196,0.6658,2430.5,2430.2,7.73567]
["bitfinex-derivatives","ETHF0:USTF0",1750961230386,0.82266,2430.3,2430.2,7.73567]
["bitfinex-derivatives","ETHF0:USTF0",1750961230583,0.82266,2430.3,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961230992,0.82266,2430.3,2430.2,7.73567]
["bitfinex-derivatives","ETHF0:USTF0",1750961231199,0.82266,2430.3,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961231495,2.1038,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961231698,2.1038,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961231699,1.48842,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961231897,0.82259,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961232898,0.82259,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961233200,0.82262,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961233395,0.82266,2430.3,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961233598,0.82264,2430.4,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961233807,0.82266,2430.3,2430.2,7.73568]
["bitfinex-derivatives","ETHF0:USTF0",1750961234301,0.82264,2430.4,2430.2,7.73568]
["bitfinex-derivatives","ETHF0:USTF0",1750961234500,0.82264,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750961234692,2.18931,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750961234892,0.82262,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750961235098,3.2078,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750961235494,0.82265,2430.4,2430.2,7.73567]
["bitfinex-derivatives","ETHF0:USTF0",1750961235695,0.82266,2430.3,2430.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750961235888,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750961236092,0.82269,2430.2,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961236505,0.82268,2430.3,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961236800,0.82269,2430.2,2430.1,7.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750961236997,0.82268,2430.3,2430.1,7.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750961237197,0.82268,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961237802,0.82269,2430.2,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961238104,1.3478,2430.2,2430.1,7.73673]
["bitfinex-derivatives","ETHF0:USTF0",1750961238296,2.17049,2430.2,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961238610,2.17049,2430.2,2430.1,7.73673]
["bitfinex-derivatives","ETHF0:USTF0",1750961238806,3.2078,2430.3,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961239102,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961239302,3.2078,2430.3,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961239505,4.03048,2430.3,2430.1,7.73669]
["bitfinex-derivatives","ETHF0:USTF0",1750961239805,4.03048,2430.3,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961240307,4.03048,2430.3,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961240497,0.82269,2430.2,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961240903,4.03047,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961241403,4.03047,2430.3,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961241908,0.82269,2430.2,2430.1,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961242400,0.82269,2430.2,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961242606,4.03048,2430.3,2430.1,7.73673]
["bitfinex-derivatives","ETHF0:USTF0",1750961242808,0.82269,2430.2,2430.1,7.73673]
["bitfinex-derivatives","ETHF0:USTF0",1750961243005,4.03048,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961243412,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961243609,4.03047,2430.3,2430.1,7.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750961244313,4.03047,2430.3,2430.1,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750961244606,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961247110,0.82269,2430.2,2430.1,7.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750961247406,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961247603,4.03046,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961248209,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961249104,4.03046,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961249519,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961250208,0.82276,2430.0,2429.9,2.44427732]
["bitfinex-derivatives","ETHF0:USTF0",1750961250401,0.82276,2430.0,2429.1,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961250402,0.82297,2429.4,2429.1,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961250703,0.82297,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961250704,3.2078,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750961252103,0.8231,2429.0,2428.9,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961252298,2.05737,2429.5,2428.9,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961252299,4.03088,2429.1,2428.9,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961252505,3.2078,2429.1,2428.8,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961252713,4.03087,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750961252903,3.2078,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750961253103,3.2078,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750961253303,3.2078,2429.1,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750961253619,0.8231,2429.0,2428.8,11.72256743]
["bitfinex-derivatives","ETHF0:USTF0",1750961253910,0.8231,2429.0,2428.8,10.89943743]
["bitfinex-derivatives","ETHF0:USTF0",1750961254314,0.82313,2428.9,2428.8,10.89943743]
["bitfinex-derivatives","ETHF0:USTF0",1750961255208,0.82313,2428.9,2428.8,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750961255405,0.8232,2428.7,2428.6,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961255606,4.031,2428.7,2428.6,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961255802,4.031,2428.7,2428.4,0.12111]
["bitfinex-derivatives","ETHF0:USTF0",1750961255803,0.82323,2428.6,2428.5,4.02343743]
["bitfinex-derivatives","ETHF0:USTF0",1750961256008,0.82327,2428.5,2428.4,0.12111]
["bitfinex-derivatives","ETHF0:USTF0",1750961256409,2.14967,2428.5,2428.4,0.12111]
["bitfinex-derivatives","ETHF0:USTF0",1750961259007,0.82346,2428.0,2427.8,7.70049]
["bitfinex-derivatives","ETHF0:USTF0",1750961259318,4.03123,2428.1,2427.8,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750961259511,4.03123,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961259913,0.82345,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750961260414,4.03122,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961260614,3.2078,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961261010,4.0312,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961261519,3.2078,2428.1,2427.8,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750961261710,0.82352,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750961261909,0.82352,2427.8,2427.3,1.62886472]
["bitfinex-derivatives","ETHF0:USTF0",1750961261910,5.26663,2427.8,2427.3,1.62886472]
["bitfinex-derivatives","ETHF0:USTF0",1750961262111,0.82371,2427.2,2427.1,1.62886472]
["bitfinex-derivatives","ETHF0:USTF0",1750961262317,0.8237,2427.3,2426.8,8.50886472]
["bitfinex-derivatives","ETHF0:USTF0",1750961262515,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750961262715,0.82373,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750961263213,3.2078,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961263715,4.03144,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750961264719,3.2078,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750961265520,3.2078,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961265911,4.03144,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961266218,3.2078,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750961266517,4.03144,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750961267020,3.2078,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961268023,0.6912,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961268224,1.51474,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750961268520,0.6912,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961269514,4.03132,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961270620,0.82354,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961270814,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750961271421,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961272218,4.03125,2428.0,2427.4,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1750961272514,4.03126,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750961272714,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961273320,3.2078,2428.0,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750961273627,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750961274218,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961274219,4.03125,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961274421,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750961274621,0.82351,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750961275825,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750961276326,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961277227,3.2078,2428.0,2427.9,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750961277822,3.2078,2429.3,2427.9,16.09563092]
["bitfinex-derivatives","ETHF0:USTF0",1750961278026,0.82331,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961278324,0.82331,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750961278821,6.45433092,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961279125,7.27770092,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961279522,8.67610092,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961280118,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961280428,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750961280626,0.82346,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750961280822,0.82347,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750961281025,2.24402,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961281421,0.82344,2428.0,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750961281621,2.24402,2428.1,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750961282026,0.82344,2428.0,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750961282228,0.82344,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961282731,2.24403,2428.1,2427.9,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750961283831,2.22178,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961284032,1.3984,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961284225,0.8234,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961284425,0.8234,2428.1,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750961284627,0.82344,2428.0,2427.9,4.03125]
["bitfinex-derivatives","ETHF0:USTF0",1750961285020,0.82344,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961285732,2.7418,2428.2,2427.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961285733,2.05858,2428.1,2427.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961286030,2.28509,2427.9,2427.7,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750961286234,1.3984,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961286531,0.82344,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961287334,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750961287536,0.82346,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750961287830,1.3984,2428.2,2427.7,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750961288134,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750961288834,2.42925979,2428.7,2428.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961289028,9.21993979,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961289224,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961289528,0.82315,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750961290032,0.82317,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961290431,0.8232,2428.7,2428.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961290631,0.8232,2428.7,2428.6,7.71123]
["bitfinex-derivatives","ETHF0:USTF0",1750961291034,0.8232,2428.7,2428.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961291341,0.82333,2428.4,2428.3,7.71133]
["bitfinex-derivatives","ETHF0:USTF0",1750961291636,0.82333,2428.4,2428.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961292230,0.82333,2428.4,2428.3,7.71133]
["bitfinex-derivatives","ETHF0:USTF0",1750961292428,0.82333,2428.4,2428.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961293436,2.27683,2428.4,2428.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750961294032,2.27683,2428.4,2428.1,4.4348963]
["bitfinex-derivatives","ETHF0:USTF0",1750961294033,0.82337,2428.2,2428.1,1.2270963]
["bitfinex-derivatives","ETHF0:USTF0",1750961294229,0.8234,2428.1,2428.0,1.2270963]
["bitfinex-derivatives","ETHF0:USTF0",1750961294429,0.82344,2428.0,2427.9,8.5123218]
["bitfinex-derivatives","ETHF0:USTF0",1750961294628,0.82344,2428.0,2427.9,9.31768456]
["bitfinex-derivatives","ETHF0:USTF0",1750961294833,0.82343,2428.1,2427.9,9.31768456]
["bitfinex-derivatives","ETHF0:USTF0",1750961295033,0.82343,2428.1,2428.0,2.42968456]
["bitfinex-derivatives","ETHF0:USTF0",1750961295436,0.82343,2428.1,2428.0,3.25312456]
["bitfinex-derivatives","ETHF0:USTF0",1750961295628,0.82343,2428.1,2428.0,2.42968456]
["bitfinex-derivatives","ETHF0:USTF0",1750961296034,0.82343,2428.1,2428.0,3.25312456]
["bitfinex-derivatives","ETHF0:USTF0",1750961296340,0.82343,2428.1,2428.0,2.42968456]
["bitfinex-derivatives","ETHF0:USTF0",1750961297342,0.82343,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961297343,0.82347,2427.9,2427.8,5.63748456]
["bitfinex-derivatives","ETHF0:USTF0",1750961298443,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961299547,0.82347,2427.9,2427.8,5.63748456]
["bitfinex-derivatives","ETHF0:USTF0",1750961300151,0.82347,2427.9,2427.8,4.43589682]
["bitfinex-derivatives","ETHF0:USTF0",1750961300443,0.82354,2427.7,2427.6,1.22809682]
["bitfinex-derivatives","ETHF0:USTF0",1750961301143,2.21094,2427.7,2427.6,1.22809682]
["bitfinex-derivatives","ETHF0:USTF0",1750961302039,11.87307092,2427.7,2427.6,1.22809682]
["bitfinex-derivatives","ETHF0:USTF0",1750961302254,0.82357,2427.6,2427.5,1.22809682]
["bitfinex-derivatives","ETHF0:USTF0",1750961302438,0.82361,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961302638,0.82361,2427.5,2427.4,4.84526243]
["bitfinex-derivatives","ETHF0:USTF0",1750961302944,2.21101,2427.5,2427.4,4.84526243]
["bitfinex-derivatives","ETHF0:USTF0",1750961303145,2.21101,2427.5,2427.4,4.43584771]
["bitfinex-derivatives","ETHF0:USTF0",1750961304746,2.21101,2427.5,2427.4,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961304945,0.82367,2427.3,2427.2,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961305643,2.18137,2427.3,2427.2,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961305844,0.82374,2427.1,2427.0,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961306742,0.82374,2427.1,2426.8,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750961306743,0.82381,2426.9,2426.8,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750961307251,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961307549,2.24031,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961308944,0.82388,2426.7,2426.6,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961309150,0.82388,2426.7,2426.4,1.63746243]
["bitfinex-derivatives","ETHF0:USTF0",1750961309151,0.82391,2426.6,2426.5,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961309347,2.24041,2426.6,2426.5,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961309648,0.82395,2426.5,2426.4,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961310044,2.05962,2426.9,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750961310045,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750961310244,1.3716,2426.9,2426.4,1.22804771]
["bitfinex-derivatives","ETHF0:USTF0",1750961310446,1.3716,2426.9,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750961310640,0.82395,2426.5,2426.4,3.47991771]
["bitfinex-derivatives","ETHF0:USTF0",1750961310841,0.82394,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750961311450,0.82391,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750961311851,0.82395,2426.5,2426.4,3.47989771]
["bitfinex-derivatives","ETHF0:USTF0",1750961312051,2.79258,2427.2,2426.4,3.47989771]
["bitfinex-derivatives","ETHF0:USTF0",1750961312052,3.2078,2427.3,2426.6,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750961312352,1.3515,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961312549,0.82367,2427.3,2427.2,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750961313050,0.82366,2427.4,2427.2,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750961313247,0.82366,2427.4,2427.2,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750961313447,0.82366,2427.4,2427.2,4.72058]
["bitfinex-derivatives","ETHF0:USTF0",1750961314156,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961314349,6.45433092,2427.8,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750961314556,0.82363,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750961315345,0.82363,2427.5,2427.2,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750961315550,2.0668,2427.8,2427.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750961315744,2.0668,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961315745,0.82357,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961318146,2.05856,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961318351,2.05856,2428.1,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961318352,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961318751,2.1787,2428.1,2427.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750961318955,10.0298,2428.2,2427.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750961318956,3.2078,2428.2,2427.5,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750961319158,0.8234,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750961319348,0.82342,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961319548,0.82342,2428.1,2427.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750961319748,2.0746,2428.4,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750961320056,0.82333,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750961320248,1.4481,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961320447,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750961320655,4.5705,2428.8,2428.3,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750961320845,0.82329,2428.5,2428.3,2.90201]
["bitfinex-derivatives","ETHF0:USTF0",1750961321248,4.5705,2428.8,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750961321448,0.82324,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750961322252,5.93513979,2429.0,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750961322253,3.87735979,2429.0,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750961322454,0.82327,2428.5,2428.4,7.64528]
["bitfinex-derivatives","ETHF0:USTF0",1750961322655,0.82326,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750961322858,0.82323,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750961323255,0.82323,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750961326347,0.82323,2428.6,2428.4,9.06707]
["bitfinex-derivatives","ETHF0:USTF0",1750961327061,0.82322,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750961327256,3.2078,2429.1,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750961327257,0.82316,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750961327459,1.3973,2429.4,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750961327660,0.8231,2429.0,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750961327860,0.8231,2429.0,2428.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750961329158,0.82303,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750961329363,0.82301,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750961329761,0.82303,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750961330265,0.82303,2429.2,2428.7,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1750961330266,6.45433092,2429.2,2428.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750961330465,0.82317,2428.8,2428.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750961332460,0.82317,2428.8,2428.7,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750961332970,0.82317,2428.8,2428.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750961333458,0.82323,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961333660,6.45433092,2428.8,2428.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750961333661,0.82333,2428.3,2428.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750961335469,0.82332,2428.4,2428.2,7.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750961335768,0.82333,2428.3,2428.2,7.64235]
["bitfinex-derivatives","ETHF0:USTF0",1750961336362,3.8921,2428.7,2428.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750961336565,3.8921,2428.7,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750961336765,2.05817,2428.5,2428.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750961336967,0.82337,2428.2,2428.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750961339861,0.82336,2428.3,2428.1,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750961340071,0.82337,2428.2,2428.1,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750961340664,0.8234,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961340863,13.13913092,2428.1,2427.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750961341159,0.82354,2427.7,2427.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750961341761,0.82354,2427.7,2427.6,7.63157]
["bitfinex-derivatives","ETHF0:USTF0",1750961341966,0.82354,2427.7,2427.6,10.83937]
["bitfinex-derivatives","ETHF0:USTF0",1750961342563,0.82354,2427.7,2427.6,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750961343867,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961344171,0.82354,2427.7,2427.3,1.63746243]
["bitfinex-derivatives","ETHF0:USTF0",1750961344172,0.82364,2427.4,2427.3,4.43319311]
["bitfinex-derivatives","ETHF0:USTF0",1750961344759,1.333,2427.6,2427.3,4.43319311]
["bitfinex-derivatives","ETHF0:USTF0",1750961344961,3.2078,2427.8,2427.3,4.43319311]
["bitfinex-derivatives","ETHF0:USTF0",1750961345159,4.03132,2427.8,2427.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750961345368,4.03132,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961345369,4.03131,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961345570,3.2078,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750961345775,3.56205,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961346078,0.82347,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750961346570,0.82347,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750961346771,6.45433092,2428.4,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961347073,0.6837,2428.3,2427.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750961347371,2.0707,2428.3,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750961347568,0.82346,2428.0,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750961347766,2.0707,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961347970,0.82356,2427.7,2427.5,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750961348275,0.82359,2427.6,2427.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750961349775,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961350273,1.3888,2427.6,2427.3,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750961350474,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961350967,0.82374,2427.1,2427.0,11.24219311]
["bitfinex-derivatives","ETHF0:USTF0",1750961351368,0.82374,2427.1,2427.0,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750961351968,0.82374,2427.1,2427.0,11.24219311]
["bitfinex-derivatives","ETHF0:USTF0",1750961352167,2.1037,2427.3,2427.0,12.06595311]
["bitfinex-derivatives","ETHF0:USTF0",1750961352374,0.82374,2427.1,2427.0,11.24219311]
["bitfinex-derivatives","ETHF0:USTF0",1750961353471,0.82374,2427.1,2427.0,8.03439311]
["bitfinex-derivatives","ETHF0:USTF0",1750961353675,0.82374,2427.1,2427.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750961353979,0.82374,2427.1,2427.0,1.22539311]
["bitfinex-derivatives","ETHF0:USTF0",1750961354173,0.82378,2427.0,2426.9,1.22539311]
["bitfinex-derivatives","ETHF0:USTF0",1750961355471,0.82378,2427.0,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961355472,0.82381,2426.9,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961355778,0.8238,2427.0,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961355978,0.8238,2427.0,2426.8,7.63381]
["bitfinex-derivatives","ETHF0:USTF0",1750961356174,0.82381,2426.9,2426.8,7.63381]
["bitfinex-derivatives","ETHF0:USTF0",1750961356475,0.82381,2426.9,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961356676,0.82381,2426.9,2426.8,7.63384]
["bitfinex-derivatives","ETHF0:USTF0",1750961356879,0.82379,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750961357064,0.82381,2426.9,2426.8,7.63383]
["bitfinex-derivatives","ETHF0:USTF0",1750961357265,0.82381,2426.9,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961362175,3.2078,2427.2,2426.8,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750961362381,0.82373,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961362581,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750961362781,1.5386,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750961362982,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750961363882,0.82374,2427.1,2427.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750961364590,5.2952,2427.5,2427.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750961364793,3.2078,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750961364995,4.03141,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750961365597,0.82364,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750961365793,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961365997,0.82364,2427.4,2427.2,7.63468]
["bitfinex-derivatives","ETHF0:USTF0",1750961366595,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961366796,0.82367,2427.3,2427.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750961366995,0.82367,2427.3,2427.2,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750961367202,0.82367,2427.4,2427.2,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750961367498,0.82367,2427.3,2427.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750961368094,0.82367,2427.3,2427.2,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750961369304,0.82363,2427.5,2427.2,10.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750961369507,0.82363,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750961369801,2.42925979,2428.1,2427.4,32.11433092]
["bitfinex-derivatives","ETHF0:USTF0",1750961369993,0.8234,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961370201,2.18428,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750961370402,0.8234,2428.1,2427.9,7.63445]
["bitfinex-derivatives","ETHF0:USTF0",1750961370704,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750961371606,0.82336,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750961371803,6.8562,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750961372105,3.2078,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750961372494,4.03107,2428.5,2428.3,7.61831]
["bitfinex-derivatives","ETHF0:USTF0",1750961372701,0.8233,2428.4,2428.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750961372903,2.2944,2428.4,2428.3,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750961373104,0.82336,2428.3,2428.1,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750961373403,0.82336,2428.3,2428.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750961376201,0.82333,2428.3,2428.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750961376403,0.82333,2428.3,2428.2,7.61737]
["bitfinex-derivatives","ETHF0:USTF0",1750961376797,1.4711,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961377001,0.82337,2428.2,2428.1,28.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750961377295,0.82337,2428.2,2428.1,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750961377897,2.8665,2428.4,2428.1,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750961378101,0.82337,2428.2,2428.1,35.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750961379804,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961380202,2.25327,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961380906,1.3954,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961381108,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961382011,0.8234,2428.1,2428.0,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750961382313,2.2533,2428.1,2428.0,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750961385008,0.8234,2428.1,2428.0,32.444]
["bitfinex-derivatives","ETHF0:USTF0",1750961387606,0.8235,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961387815,0.8235,2427.8,2427.7,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750961388208,2.2673,2427.8,2427.7,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750961389704,3.2078,2428.2,2427.7,35.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750961390013,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750961390218,3.2078,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961390410,0.8234,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750961390712,3.2078,2428.2,2427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750961390917,0.82347,2427.9,2427.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750961391213,0.82347,2427.9,2427.8,26.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750961392510,0.8235,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961392713,0.82361,2427.5,2427.4,5.16859311]
["bitfinex-derivatives","ETHF0:USTF0",1750961392911,0.82361,2427.5,2427.4,37.60859311]
["bitfinex-derivatives","ETHF0:USTF0",1750961393818,0.82361,2427.5,2427.4,37.20684]
["bitfinex-derivatives","ETHF0:USTF0",1750961395210,0.82357,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750961395509,0.82357,2427.6,2427.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961395915,2.24667,2427.6,2427.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961398115,0.82357,2427.6,2427.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961400919,0.82361,2427.5,2427.4,8.01839311]
["bitfinex-derivatives","ETHF0:USTF0",1750961401219,0.82361,2427.5,2427.4,34.48803311]
["bitfinex-derivatives","ETHF0:USTF0",1750961401819,0.82361,2427.5,2427.4,33.66439311]
["bitfinex-derivatives","ETHF0:USTF0",1750961402626,0.82361,2427.5,2427.4,34.48803311]
["bitfinex-derivatives","ETHF0:USTF0",1750961402812,0.82361,2427.5,2427.4,33.66439311]
["bitfinex-derivatives","ETHF0:USTF0",1750961403328,0.82361,2427.5,2427.4,1.22539311]
["bitfinex-derivatives","ETHF0:USTF0",1750961403816,0.82364,2427.4,2427.3,4.43319311]
["bitfinex-derivatives","ETHF0:USTF0",1750961406331,7.27797092,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961407624,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961409419,0.82364,2427.4,2427.3,4.43319311]
["bitfinex-derivatives","ETHF0:USTF0",1750961409622,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961411723,0.82363,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961411920,0.82363,2427.5,2427.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750961413123,3.2078,2427.9,2427.4,27.16702]
["bitfinex-derivatives","ETHF0:USTF0",1750961413325,0.82357,2427.6,2427.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750961414622,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961414827,6.45433092,2427.4,2427.0,36.86419311]
["bitfinex-derivatives","ETHF0:USTF0",1750961415023,0.82371,2427.2,2427.1,1.22539311]
["bitfinex-derivatives","ETHF0:USTF0",1750961415423,3.2078,2427.9,2427.1,7.42968456]
["bitfinex-derivatives","ETHF0:USTF0",1750961415724,0.82358,2427.6,2427.4,5.26079779]
["bitfinex-derivatives","ETHF0:USTF0",1750961415926,0.82358,2427.6,2427.5,33.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750961417014,0.82358,2427.6,2427.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750961417218,5.26653,2427.9,2427.4,35.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750961417219,0.82361,2427.5,2427.4,35.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750961417822,0.8235,2427.8,2427.4,35.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750961418021,0.8235,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750961418227,0.82354,2427.7,2427.6,25.64]
["bitfinex-derivatives","ETHF0:USTF0",1750961418727,0.82353,2427.8,2427.6,26.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750961418936,0.82351,2427.8,2427.6,26.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750961419126,0.82351,2427.8,2427.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750961420031,0.82351,2427.8,2427.7,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750961420225,0.82349,2427.9,2427.7,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750961421031,2.42925979,2428.2,2427.8,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1750961421228,2.42925979,2428.2,2427.8,34.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750961421526,0.8235,2427.8,2427.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750961421730,0.82354,2427.7,2427.6,33.65636779]
["bitfinex-derivatives","ETHF0:USTF0",1750961422631,0.82354,2427.7,2427.6,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1750961424223,0.82354,2427.7,2427.6,33.65636779]
["bitfinex-derivatives","ETHF0:USTF0",1750961425024,0.82354,2427.7,2427.6,32.427]
["bitfinex-derivatives","ETHF0:USTF0",1750961425921,0.82354,2427.7,2427.6,33.65636779]
["bitfinex-derivatives","ETHF0:USTF0",1750961426118,0.8235,2427.9,2427.6,33.65636779]
["bitfinex-derivatives","ETHF0:USTF0",1750961426322,2.42925979,2428.2,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750961426528,0.82345,2428.0,2427.9,25.635]
["bitfinex-derivatives","ETHF0:USTF0",1750961427229,0.82341,2428.1,2427.9,27.14317]
["bitfinex-derivatives","ETHF0:USTF0",1750961427425,0.82341,2428.1,2428.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750961429632,1.3622,2428.3,2428.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750961429832,0.82337,2428.2,2428.1,25.633]
["bitfinex-derivatives","ETHF0:USTF0",1750961430634,0.8234,2428.1,2428.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750961430833,0.8234,2428.1,2428.0,32.422]
["bitfinex-derivatives","ETHF0:USTF0",1750961433634,0.82344,2428.0,2427.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750961433837,0.82344,2428.0,2427.9,33.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750961439946,2.05817,2428.5,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750961440138,0.82337,2428.2,2428.1,25.626]
["bitfinex-derivatives","ETHF0:USTF0",1750961440940,3.39117,2428.5,2428.0,4.43597817]
["bitfinex-derivatives","ETHF0:USTF0",1750961440941,0.8234,2428.1,2428.0,4.43597817]
["bitfinex-derivatives","ETHF0:USTF0",1750961441140,0.8234,2428.1,2428.0,32.404]
["bitfinex-derivatives","ETHF0:USTF0",1750961441848,0.8234,2428.1,2428.0,36.83997817]
["bitfinex-derivatives","ETHF0:USTF0",1750961442048,0.8234,2428.1,2428.0,37.66341817]
["bitfinex-derivatives","ETHF0:USTF0",1750961442248,0.8234,2428.1,2428.0,36.83997817]
["bitfinex-derivatives","ETHF0:USTF0",1750961444750,0.8234,2428.1,2428.0,4.43597817]
["bitfinex-derivatives","ETHF0:USTF0",1750961444961,0.8234,2428.1,2427.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750961444962,0.82344,2428.0,2427.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750961447960,0.82349,2427.9,2427.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750961448259,0.82349,2427.9,2427.8,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1750961449850,0.8235,2427.8,2427.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750961450052,4.24386154,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961450852,5.70346154,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961451556,2.2831,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961454861,0.82354,2427.7,2427.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750961456165,2.05854,2428.1,2427.6,32.396]
["bitfinex-derivatives","ETHF0:USTF0",1750961456166,3.2078,2429.1,2427.7,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750961456356,2.05811,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961456659,0.82333,2428.4,2428.1,36.42518]
["bitfinex-derivatives","ETHF0:USTF0",1750961457258,1.4462,2428.7,2428.1,39.02216154]
["bitfinex-derivatives","ETHF0:USTF0",1750961457456,2.26942,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961460455,7.11345434,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961460456,18.50807585,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961460661,0.82314,2428.9,2428.7,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1750961460859,0.7086,2429.2,2428.7,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1750961460860,0.82317,2428.8,2428.7,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1750961461363,1.4456,2429.1,2428.7,25.612]
["bitfinex-derivatives","ETHF0:USTF0",1750961461567,2.46446326,2429.5,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750961461756,0.82303,2429.2,2429.1,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1750961461959,0.82308,2429.1,2428.9,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750961462160,0.82309,2429.1,2428.9,4.43597891]
["bitfinex-derivatives","ETHF0:USTF0",1750961462464,0.82309,2429.1,2429.0,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1750961462660,0.8231,2429.0,2428.9,8.00717891]
["bitfinex-derivatives","ETHF0:USTF0",1750961462963,0.8231,2429.0,2428.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750961464365,2.2148,2429.0,2428.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750961466060,2.2148,2429.0,2428.6,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961466061,6.3917,2429.0,2428.6,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961466267,0.6733,2428.9,2428.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750961466560,0.8232,2428.7,2428.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750961466967,1.3528,2428.8,2428.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750961466968,0.8232,2428.8,2428.6,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750961467664,0.82318,2428.8,2428.6,33.19223]
["bitfinex-derivatives","ETHF0:USTF0",1750961468366,0.6733,2428.9,2428.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750961468765,0.82317,2428.8,2428.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750961470163,0.82314,2428.9,2428.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1750961470666,0.82317,2428.8,2428.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750961470962,0.82317,2428.8,2428.7,26.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750961473064,7.28474,2429.1,2428.7,26.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750961473065,5.227,2429.1,2428.7,27.11209]
["bitfinex-derivatives","ETHF0:USTF0",1750961473371,0.82316,2428.9,2428.7,27.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750961474571,0.82316,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750961474772,0.82312,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750961474972,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750961475170,0.82312,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750961475365,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750961476061,3.8742,2429.1,2428.8,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1750961476062,0.82313,2428.9,2428.8,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1750961476262,5.67226326,2429.9,2428.8,29.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750961476467,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961476668,0.82296,2429.4,2429.3,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750961477168,2.77,2429.8,2429.3,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750961477471,0.82294,2429.5,2429.3,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750961477866,0.82296,2429.4,2429.3,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750961478267,0.82295,2429.5,2429.3,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750961478568,0.82296,2429.4,2429.3,28.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750961478774,0.82296,2429.4,2429.3,35.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750961478971,0.823,2429.3,2429.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750961479171,6.46380585,2429.6,2429.3,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1750961479172,11.72884585,2429.6,2429.3,32.357]
["bitfinex-derivatives","ETHF0:USTF0",1750961479365,1.4313,2429.5,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750961479570,0.82303,2429.2,2429.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1750961479768,0.82302,2429.3,2429.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1750961480070,0.82303,2429.2,2429.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1750961480470,0.82303,2429.2,2429.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961480674,0.82303,2429.2,2429.1,32.356]
["bitfinex-derivatives","ETHF0:USTF0",1750961481072,0.82303,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750961481281,0.82303,2429.2,2429.1,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1750961481474,2.25432,2429.3,2429.1,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1750961481977,0.82303,2429.2,2429.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961482176,0.82303,2429.2,2429.1,32.354]
["bitfinex-derivatives","ETHF0:USTF0",1750961483976,0.82303,2429.2,2429.1,32.352]
["bitfinex-derivatives","ETHF0:USTF0",1750961485973,0.82303,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750961485974,1.4313,2429.3,2428.9,5.16387891]
["bitfinex-derivatives","ETHF0:USTF0",1750961486276,0.82309,2429.1,2429.0,33.57817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961487278,2.92983,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750961487477,2.92983,2429.3,2429.0,33.57817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961487478,0.82303,2429.2,2429.0,34.40124891]
["bitfinex-derivatives","ETHF0:USTF0",1750961487671,1.49852,2429.3,2429.0,34.40124891]
["bitfinex-derivatives","ETHF0:USTF0",1750961487876,0.6918,2429.4,2429.0,35.02537891]
["bitfinex-derivatives","ETHF0:USTF0",1750961488179,0.82295,2429.5,2429.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750961488676,0.6922,2429.7,2429.4,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961488977,0.82283,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961489179,2.46446326,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750961489379,2.46446326,2429.9,2429.8,7.58783]
["bitfinex-derivatives","ETHF0:USTF0",1750961489780,0.82279,2429.9,2429.8,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961489970,0.82278,2430.0,2429.8,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961490366,0.82279,2429.9,2429.8,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750961490576,0.82278,2430.0,2429.8,7.58782]
["bitfinex-derivatives","ETHF0:USTF0",1750961491279,4.09636274,2430.2,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750961491280,1.5022,2430.2,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750961491481,1.5022,2430.2,2430.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750961493271,0.6795,2430.2,2430.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750961493475,1.50219,2430.2,2430.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750961494881,2.96859,2430.2,2430.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750961495979,0.82277,2430.0,2429.8,7.58781]
["bitfinex-derivatives","ETHF0:USTF0",1750961496175,0.82277,2430.0,2429.8,8.28201]
["bitfinex-derivatives","ETHF0:USTF0",1750961496883,0.82275,2430.1,2429.8,8.28201]
["bitfinex-derivatives","ETHF0:USTF0",1750961497083,0.82275,2430.1,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750961497674,0.82269,2430.2,2429.8,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750961497881,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961498183,0.82273,2430.1,2429.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750961498385,0.82271,2430.2,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750961498584,0.82272,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750961499587,0.82272,2430.1,2430.0,4.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750961500190,0.82272,2430.1,2430.0,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750961501383,0.82272,2430.1,2430.0,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750961501689,0.82272,2430.1,2430.0,10.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750961502079,0.82272,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750961502386,0.82267,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750961504587,3.2078,2430.6,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750961504786,3.2078,2430.6,2430.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750961504986,0.82262,2430.4,2430.3,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750961505184,0.82262,2430.4,2430.3,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750961505794,0.82262,2430.4,2430.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961505990,2.17182,2430.4,2430.3,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961506291,0.82269,2430.2,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961506486,6.62466274,2430.3,2430.1,7.57371]
["bitfinex-derivatives","ETHF0:USTF0",1750961506685,2.17188,2430.3,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961507192,2.17188,2430.3,2430.1,7.57372]
["bitfinex-derivatives","ETHF0:USTF0",1750961507789,0.82269,2430.2,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961508791,5.58873274,2430.3,2430.1,7.57372]
["bitfinex-derivatives","ETHF0:USTF0",1750961509088,0.82269,2430.2,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961509294,2.18479,2430.2,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961509588,2.85149,2430.2,2430.1,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961512096,0.82275,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750961512298,2.0288,2430.2,2430.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961512504,0.82272,2430.1,2430.0,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961513195,0.82278,2430.0,2429.8,50.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750961513396,0.82278,2430.0,2429.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961513701,2.90994,2430.1,2429.9,7.57379]
["bitfinex-derivatives","ETHF0:USTF0",1750961514407,0.7185,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961514608,1.48942,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961514905,0.82272,2430.2,2430.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750961515802,0.82276,2430.0,2429.9,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750961515999,0.82275,2430.1,2429.9,7.57377]
["bitfinex-derivatives","ETHF0:USTF0",1750961516306,0.82276,2430.0,2429.9,7.57377]
["bitfinex-derivatives","ETHF0:USTF0",1750961516707,1.48825,2430.1,2429.9,7.57377]
["bitfinex-derivatives","ETHF0:USTF0",1750961517510,0.82276,2430.0,2429.9,7.57377]
["bitfinex-derivatives","ETHF0:USTF0",1750961518197,0.82276,2430.0,2429.9,8.80194891]
["bitfinex-derivatives","ETHF0:USTF0",1750961518598,0.6655,2430.1,2429.9,7.97917891]
["bitfinex-derivatives","ETHF0:USTF0",1750961518798,1.48825,2430.1,2429.9,8.80194891]
["bitfinex-derivatives","ETHF0:USTF0",1750961519002,0.82276,2430.0,2429.9,7.97917891]
["bitfinex-derivatives","ETHF0:USTF0",1750961519200,1.48824,2430.1,2429.9,7.97917891]
["bitfinex-derivatives","ETHF0:USTF0",1750961519401,1.48824,2430.1,2429.9,8.80194891]
["bitfinex-derivatives","ETHF0:USTF0",1750961519600,1.48824,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961519601,0.6655,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961519900,0.8227,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961520598,0.8227,2430.2,2430.0,2.05091891]
["bitfinex-derivatives","ETHF0:USTF0",1750961520805,4.03048,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961521107,0.82269,2430.2,2430.1,2.05089891]
["bitfinex-derivatives","ETHF0:USTF0",1750961521411,4.03049,2430.3,2430.1,2.05089891]
["bitfinex-derivatives","ETHF0:USTF0",1750961521595,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961521800,0.82269,2430.2,2430.1,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961523310,0.82273,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961523513,1.50353,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961524009,1.50353,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961524209,0.6808,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961524712,1.50352,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961525108,1.50352,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961525711,0.6808,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961526008,1.50352,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961526310,1.50352,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961526608,1.50352,2430.1,2430.0,2.05093891]
["bitfinex-derivatives","ETHF0:USTF0",1750961527211,1.50352,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961528410,2.93242,2430.1,2430.0,1.22817891]
["bitfinex-derivatives","ETHF0:USTF0",1750961530910,0.6808,2430.1,2430.0,5.25873891]
["bitfinex-derivatives","ETHF0:USTF0",1750961531111,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961531308,0.82268,2430.3,2430.1,2.05233587]
["bitfinex-derivatives","ETHF0:USTF0",1750961531507,0.82269,2430.2,2430.1,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961531807,0.82268,2430.3,2430.1,2.05233587]
["bitfinex-derivatives","ETHF0:USTF0",1750961532016,1.3798,2430.4,2430.0,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750961532017,1.3798,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750961532312,0.82259,2430.5,2430.3,7.55963]
["bitfinex-derivatives","ETHF0:USTF0",1750961532514,0.82262,2430.4,2430.3,7.96661587]
["bitfinex-derivatives","ETHF0:USTF0",1750961532710,1.48602,2430.4,2430.3,7.96661587]
["bitfinex-derivatives","ETHF0:USTF0",1750961533518,2.88382,2430.4,2430.3,7.96661587]
["bitfinex-derivatives","ETHF0:USTF0",1750961534615,2.88382,2430.4,2430.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961534911,2.88382,2430.4,2430.3,7.96661587]
["bitfinex-derivatives","ETHF0:USTF0",1750961535517,2.88382,2430.4,2430.3,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961537218,2.88382,2430.4,2430.2,2.05230587]
["bitfinex-derivatives","ETHF0:USTF0",1750961537419,1.48602,2430.4,2430.2,2.05230587]
["bitfinex-derivatives","ETHF0:USTF0",1750961537620,1.48603,2430.4,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961538021,1.48603,2430.4,2430.2,2.05227587]
["bitfinex-derivatives","ETHF0:USTF0",1750961538222,0.82266,2430.3,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961538422,2.18196,2430.3,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961538617,2.85626,2430.3,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961539118,6.27312274,2430.3,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961539318,0.6743,2430.3,2430.1,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961539519,1.49697,2430.3,2430.2,1.22961587]
["bitfinex-derivatives","ETHF0:USTF0",1750961540023,0.82269,2430.2,2430.1,2.32167188]
["bitfinex-derivatives","ETHF0:USTF0",1750961540222,0.82269,2430.2,2430.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750961540722,0.82269,2430.2,2430.1,1.91272907]
["bitfinex-derivatives","ETHF0:USTF0",1750961540918,1.49698,2430.3,2430.1,2.73544907]
["bitfinex-derivatives","ETHF0:USTF0",1750961541326,0.82269,2430.2,2430.1,1.91272907]
["bitfinex-derivatives","ETHF0:USTF0",1750961542522,0.82269,2430.2,2430.1,1.22862907]
["bitfinex-derivatives","ETHF0:USTF0",1750961542711,2.24089,2430.2,2430.1,1.22862907]
["bitfinex-derivatives","ETHF0:USTF0",1750961544025,2.24089,2430.2,2430.0,11.17342907]
["bitfinex-derivatives","ETHF0:USTF0",1750961544026,0.82272,2430.1,2430.0,11.17342907]
["bitfinex-derivatives","ETHF0:USTF0",1750961544324,2.24092,2430.1,2430.0,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750961544522,1.4182,2430.1,2430.0,10.76756]
["bitfinex-derivatives","ETHF0:USTF0",1750961545025,2.24092,2430.1,2430.0,11.17350018]
["bitfinex-derivatives","ETHF0:USTF0",1750961545726,1.4182,2430.1,2430.0,11.99626018]
["bitfinex-derivatives","ETHF0:USTF0",1750961545927,1.4182,2430.1,2430.0,11.17350018]
["bitfinex-derivatives","ETHF0:USTF0",1750961546424,1.4182,2430.1,2430.0,11.99626018]
["bitfinex-derivatives","ETHF0:USTF0",1750961546726,0.82271,2430.2,2430.0,11.99626018]
["bitfinex-derivatives","ETHF0:USTF0",1750961546930,1.49698,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961547421,1.49698,2430.3,2430.0,11.17350018]
["bitfinex-derivatives","ETHF0:USTF0",1750961547619,0.82272,2430.1,2430.0,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750961548018,0.82272,2430.1,2430.0,11.17346866]
["bitfinex-derivatives","ETHF0:USTF0",1750961548723,2.19972,2430.1,2430.0,11.17346866]
["bitfinex-derivatives","ETHF0:USTF0",1750961550021,2.19972,2430.1,2430.0,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750961550931,2.19972,2430.1,2430.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961552531,2.19972,2430.1,2430.0,7.96566866]
["bitfinex-derivatives","ETHF0:USTF0",1750961553834,2.19972,2430.1,2430.0,1.22866866]
["bitfinex-derivatives","ETHF0:USTF0",1750961555632,0.82279,2429.9,2429.8,3.40367205]
["bitfinex-derivatives","ETHF0:USTF0",1750961555836,5.47385274,2429.9,2429.5,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961556037,0.82289,2429.6,2429.5,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961556337,54.65024,2430.6,2429.6,2.05721]
["bitfinex-derivatives","ETHF0:USTF0",1750961556523,0.7022,2430.5,2430.3,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961556724,3.18366326,2430.6,2430.3,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961556928,2.77564,2430.6,2430.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961557226,1.4338,2430.5,2430.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961557428,0.82266,2430.3,2430.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961559240,1.51436,2430.3,2430.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750961559843,0.82272,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961560045,0.82272,2430.1,2429.9,7.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750961560233,0.82262,2430.4,2430.0,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961560433,2.46446326,2430.5,2430.2,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961560634,0.82264,2430.4,2430.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750961561143,0.82261,2430.5,2430.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750961561341,6.62466274,2430.4,2429.9,7.54378]
["bitfinex-derivatives","ETHF0:USTF0",1750961561542,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961562137,2.1381,2430.3,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961562138,0.82274,2430.1,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961562437,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961562838,0.82275,2430.1,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961563037,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961566339,2.0546,2430.2,2429.9,11.65615274]
["bitfinex-derivatives","ETHF0:USTF0",1750961566542,0.7171,2430.2,2429.9,10.83336274]
["bitfinex-derivatives","ETHF0:USTF0",1750961566936,0.82276,2430.0,2429.9,10.83336274]
["bitfinex-derivatives","ETHF0:USTF0",1750961567338,0.82274,2430.1,2429.9,10.83336274]
["bitfinex-derivatives","ETHF0:USTF0",1750961567940,0.82276,2430.0,2429.9,10.83336274]
["bitfinex-derivatives","ETHF0:USTF0",1750961568244,0.82275,2430.1,2429.9,11.65615274]
["bitfinex-derivatives","ETHF0:USTF0",1750961568445,1.53981,2430.2,2429.9,11.65613274]
["bitfinex-derivatives","ETHF0:USTF0",1750961568755,0.82272,2430.1,2429.9,11.65613274]
["bitfinex-derivatives","ETHF0:USTF0",1750961568946,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961569149,0.82275,2430.1,2429.9,10.69564782]
["bitfinex-derivatives","ETHF0:USTF0",1750961569447,0.82275,2430.1,2429.9,8.23929]
["bitfinex-derivatives","ETHF0:USTF0",1750961569842,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961570041,0.82274,2430.1,2429.9,8.23929]
["bitfinex-derivatives","ETHF0:USTF0",1750961571048,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961571246,0.82274,2430.1,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961571446,0.82274,2430.1,2429.9,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750961571743,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961571941,0.82276,2430.0,2429.9,12.98973274]
["bitfinex-derivatives","ETHF0:USTF0",1750961572144,0.82276,2430.0,2429.9,12.16696274]
["bitfinex-derivatives","ETHF0:USTF0",1750961572842,0.82276,2430.0,2429.9,7.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750961573343,0.82275,2430.1,2429.9,8.23927]
["bitfinex-derivatives","ETHF0:USTF0",1750961573539,0.82276,2430.0,2429.9,9.66087]
["bitfinex-derivatives","ETHF0:USTF0",1750961574046,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961574345,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961574546,0.82272,2430.1,2430.0,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1750961574942,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961575445,0.82272,2430.1,2430.0,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1750961575844,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961577043,0.7252,2430.6,2430.1,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961577348,0.82265,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961577550,0.82265,2430.4,2430.3,7.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750961577746,0.82265,2430.4,2430.3,8.24944]
["bitfinex-derivatives","ETHF0:USTF0",1750961579153,0.8226,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750961579352,0.82262,2430.4,2430.3,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750961579554,5.22167326,2430.8,2430.3,8.24944]
["bitfinex-derivatives","ETHF0:USTF0",1750961579555,0.82261,2430.5,2430.3,8.24944]
["bitfinex-derivatives","ETHF0:USTF0",1750961580147,1.469,2430.7,2430.3,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750961580148,0.82262,2430.4,2430.3,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750961582452,0.82262,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961582657,1.49397,2430.3,2430.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961583060,0.6713,2430.3,2430.2,7.54369]
["bitfinex-derivatives","ETHF0:USTF0",1750961583257,0.82264,2430.4,2430.2,7.54369]
["bitfinex-derivatives","ETHF0:USTF0",1750961583654,0.82269,2430.2,2430.1,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750961584849,0.82269,2430.2,2430.1,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961585054,0.82277,2430.0,2429.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961585350,0.82276,2430.0,2429.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961585755,2.29566,2430.0,2429.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961586260,1.4729,2430.0,2429.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961586457,2.29566,2430.0,2429.8,2.46300867]
["bitfinex-derivatives","ETHF0:USTF0",1750961586661,1.4729,2430.0,2429.8,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961586852,2.98119,2429.9,2429.8,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961587057,0.82283,2429.8,2429.7,8.36118867]
["bitfinex-derivatives","ETHF0:USTF0",1750961587256,2.22993,2429.8,2429.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750961587852,0.82286,2429.7,2429.6,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961588058,2.94006,2429.7,2429.6,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961589362,2.94006,2429.7,2429.5,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961589662,2.94006,2429.7,2429.6,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961590064,2.94006,2429.7,2429.4,13.19211782]
["bitfinex-derivatives","ETHF0:USTF0",1750961590065,2.94006,2429.7,2429.5,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961590259,0.82289,2429.6,2429.5,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961590659,2.19619,2429.6,2429.5,1.64018867]
["bitfinex-derivatives","ETHF0:USTF0",1750961591365,0.82293,2429.5,2429.4,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961591565,2.19623,2429.5,2429.4,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961592162,0.82292,2429.6,2429.4,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961592364,0.82292,2429.6,2429.4,3.27931782]
["bitfinex-derivatives","ETHF0:USTF0",1750961592667,0.82292,2429.6,2429.5,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961593063,2.19622,2429.6,2429.5,2.45635782]
["bitfinex-derivatives","ETHF0:USTF0",1750961593767,0.82293,2429.5,2429.4,1.63990032]
["bitfinex-derivatives","ETHF0:USTF0",1750961593962,2.24303,2429.5,2429.4,1.63990032]
["bitfinex-derivatives","ETHF0:USTF0",1750961595262,0.6855,2429.9,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961595569,0.6855,2429.9,2429.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961595570,1.50832,2429.9,2429.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961595965,0.6805,2430.1,2429.8,4.15356274]
["bitfinex-derivatives","ETHF0:USTF0",1750961596163,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961596364,3.2078,2430.2,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961596669,0.82272,2430.1,2430.0,10.12286274]
["bitfinex-derivatives","ETHF0:USTF0",1750961596867,0.82272,2430.1,2430.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750961597262,4.03051,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961597462,3.2078,2430.2,2430.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750961598165,0.82272,2430.1,2430.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750961599171,0.82272,2430.1,2429.8,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750961599172,0.82279,2429.9,2429.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750961599469,0.82279,2429.9,2429.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750961602976,2.21049,2429.9,2429.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750961604470,2.21049,2429.9,2429.8,7.52882]
["bitfinex-derivatives","ETHF0:USTF0",1750961605174,1.3877,2429.9,2429.8,7.52882]
["bitfinex-derivatives","ETHF0:USTF0",1750961605379,0.6652,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961605675,1.48796,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961606372,1.48796,2430.0,2429.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750961606673,1.48796,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961606876,3.2078,2430.2,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961606877,3.2078,2430.2,2429.9,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961607069,3.2078,2430.2,2429.9,4.15196274]
["bitfinex-derivatives","ETHF0:USTF0",1750961607267,4.0305,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961608971,12.587326,2430.7,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961608972,2.46446326,2431.0,2430.1,10.47363274]
["bitfinex-derivatives","ETHF0:USTF0",1750961609272,2.46446326,2431.2,2430.9,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961609470,2.46446326,2431.2,2431.1,3.41686274]
["bitfinex-derivatives","ETHF0:USTF0",1750961609665,3.28595102,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750961609666,2.46446326,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750961609869,4.10743878,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750961610067,0.33524348,2432.3,2432.0,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750961610068,4.44268226,2432.3,2432.0,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750961610373,4.44268226,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961610374,0.33524348,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961610577,4.10743878,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750961610780,4.10743878,2432.6,2432.5,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750961611279,0.82188,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961611473,5.0,2432.6,2431.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750961611776,0.82206,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961612779,0.8222,2431.7,2431.3,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750961613078,0.82216,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961613275,0.82218,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961615073,0.82218,2431.7,2431.3,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750961615074,0.82228,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961615274,1.4241,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961615472,0.82239,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961616474,0.82249,2430.8,2430.7,7.92581755]
["bitfinex-derivatives","ETHF0:USTF0",1750961616775,0.82249,2430.8,2430.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750961617077,0.82249,2430.8,2430.7,9.15935782]
["bitfinex-derivatives","ETHF0:USTF0",1750961617277,0.82249,2430.8,2430.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750961618781,0.82249,2430.8,2430.7,9.14267585]
["bitfinex-derivatives","ETHF0:USTF0",1750961619082,0.82249,2430.8,2430.7,8.32966318]
["bitfinex-derivatives","ETHF0:USTF0",1750961620179,0.7125,2431.3,2430.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750961620382,0.82246,2430.9,2430.7,8.74523419]
["bitfinex-derivatives","ETHF0:USTF0",1750961620579,0.82246,2430.9,2430.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750961621677,2.76835,2431.3,2430.7,7.92271419]
["bitfinex-derivatives","ETHF0:USTF0",1750961621678,0.82249,2430.8,2430.7,7.92271419]
["bitfinex-derivatives","ETHF0:USTF0",1750961622382,0.82249,2430.8,2430.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750961622584,0.82247,2430.9,2430.7,7.52552]
["bitfinex-derivatives","ETHF0:USTF0",1750961622876,0.82247,2430.9,2430.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750961624075,0.82244,2431.0,2430.8,2.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750961624281,2.05563,2431.6,2430.8,2.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750961624282,2.0555,2431.7,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750961624485,0.8223,2431.4,2431.2,16.34081878]
["bitfinex-derivatives","ETHF0:USTF0",1750961624784,2.76781,2431.8,2431.2,16.34081878]
["bitfinex-derivatives","ETHF0:USTF0",1750961624785,0.7124,2431.8,2431.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750961625082,0.82222,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961626784,0.7124,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961626988,0.82222,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961627880,0.82222,2431.6,2431.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750961627881,0.82225,2431.5,2431.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750961628685,1.4618,2431.7,2431.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750961629489,0.82224,2431.6,2431.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750961629677,0.82224,2431.6,2431.4,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750961629882,0.82225,2431.5,2431.4,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750961631386,0.82223,2431.6,2431.4,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750961631579,0.82225,2431.5,2431.4,10.6016]
["bitfinex-derivatives","ETHF0:USTF0",1750961632686,0.82225,2431.5,2431.4,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750961632891,0.82225,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961638486,0.82225,2431.5,2431.4,4.42751419]
["bitfinex-derivatives","ETHF0:USTF0",1750961639280,2.0412,2431.8,2431.4,4.42751419]
["bitfinex-derivatives","ETHF0:USTF0",1750961639488,0.82222,2431.6,2431.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750961641993,0.82222,2431.6,2431.5,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1750961642194,0.82222,2431.6,2431.5,2.71096419]
["bitfinex-derivatives","ETHF0:USTF0",1750961642393,0.82222,2431.6,2431.5,1.88871419]
["bitfinex-derivatives","ETHF0:USTF0",1750961643493,0.82222,2431.6,2431.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750961644494,0.82225,2431.5,2431.4,4.42751419]
["bitfinex-derivatives","ETHF0:USTF0",1750961645194,3.49745,2431.9,2431.4,5.24979419]
["bitfinex-derivatives","ETHF0:USTF0",1750961645386,3.49745,2431.9,2431.5,1.21971419]
["bitfinex-derivatives","ETHF0:USTF0",1750961645587,1.4421,2431.9,2431.5,2.04196419]
["bitfinex-derivatives","ETHF0:USTF0",1750961645787,0.82222,2431.6,2431.5,2.04196419]
["bitfinex-derivatives","ETHF0:USTF0",1750961645988,0.82222,2431.6,2431.5,1.21971419]
["bitfinex-derivatives","ETHF0:USTF0",1750961647588,0.82222,2431.6,2431.5,7.90971419]
["bitfinex-derivatives","ETHF0:USTF0",1750961648491,0.82222,2431.6,2431.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750961649593,0.8222,2431.7,2431.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750961649892,0.82217,2431.8,2431.6,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961650092,0.82218,2431.7,2431.6,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961650689,1.4421,2431.9,2431.6,2.04959326]
["bitfinex-derivatives","ETHF0:USTF0",1750961650894,0.82217,2431.8,2431.6,2.04959326]
["bitfinex-derivatives","ETHF0:USTF0",1750961651503,1.4421,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750961651898,0.82215,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750961652096,0.82218,2431.8,2431.6,2.76531326]
["bitfinex-derivatives","ETHF0:USTF0",1750961652903,0.6781,2432.1,2431.6,1.94310326]
["bitfinex-derivatives","ETHF0:USTF0",1750961653204,0.82208,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961653405,1.3736,2432.0,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961653706,2.19568,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961654114,1.3736,2432.0,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961654301,0.82207,2432.1,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961655010,0.82208,2432.0,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961655209,0.7019,2432.2,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961655210,2.18547,2432.1,2431.9,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750961656409,1.3634,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750961656604,3.16152206,2432.4,2432.0,3.40870985]
["bitfinex-derivatives","ETHF0:USTF0",1750961656907,0.82205,2432.1,2432.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750961658206,0.82205,2432.1,2431.9,10.71389]
["bitfinex-derivatives","ETHF0:USTF0",1750961658207,0.82208,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961658411,2.96878,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961661016,2.44622206,2432.4,2431.9,6.61650985]
["bitfinex-derivatives","ETHF0:USTF0",1750961661217,2.44622206,2432.6,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750961661512,3.26807206,2432.7,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750961661710,0.82188,2432.6,2432.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750961662320,0.82192,2432.5,2432.3,5.25716326]
["bitfinex-derivatives","ETHF0:USTF0",1750961662521,3.68184,2432.8,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750961662821,3.68183,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961663210,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961663517,2.86,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961663518,1.50781,2432.8,2432.6,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750961663715,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961663915,2.20654,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961664419,8.88908781,2433.3,2432.6,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750961664420,2.44622206,2433.3,2432.6,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750961664721,0.82173,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961665118,2.20643,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961665319,1.3847,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961665624,1.3847,2433.1,2432.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750961666222,1.3847,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750961666415,1.3847,2433.1,2432.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750961666816,0.82166,2433.3,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750961667123,0.82168,2433.2,2432.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750961667518,0.82163,2433.4,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750961667718,0.82165,2433.3,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750961667919,0.82163,2433.4,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750961668120,2.8196,2433.7,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750961668121,0.8216,2433.5,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750961668315,5.65402206,2434.0,2433.2,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750961668316,0.82155,2433.6,2433.4,6.44286575]
["bitfinex-derivatives","ETHF0:USTF0",1750961668522,2.8206,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961669420,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961675129,0.82168,2433.2,2433.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750961675327,0.82168,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961677322,0.82174,2433.0,2432.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750961678528,0.82174,2433.0,2432.8,11.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750961678723,1.3902,2433.3,2432.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750961678724,0.82178,2432.9,2432.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750961681931,2.75172,2433.2,2432.4,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961681932,2.05438,2433.0,2432.4,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961682126,0.82189,2432.6,2432.4,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961682326,0.82187,2432.7,2432.5,6.44286575]
["bitfinex-derivatives","ETHF0:USTF0",1750961682632,0.6975,2433.2,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750961682828,0.6975,2433.2,2432.8,6.44286575]
["bitfinex-derivatives","ETHF0:USTF0",1750961683031,0.82178,2432.9,2432.8,7.14676575]
["bitfinex-derivatives","ETHF0:USTF0",1750961683423,0.82181,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961683631,0.82181,2432.8,2432.4,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961683632,0.82191,2432.5,2432.4,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1750961683931,0.82191,2432.5,2432.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750961684529,0.82191,2432.5,2432.0,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961684530,2.05484,2432.5,2432.0,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961684735,0.82205,2432.1,2432.0,3.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1750961685231,0.82205,2432.1,2432.0,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961685437,0.82208,2432.0,2431.9,4.63484374]
["bitfinex-derivatives","ETHF0:USTF0",1750961685634,2.23398,2432.0,2431.9,1.22740326]
["bitfinex-derivatives","ETHF0:USTF0",1750961685834,0.82211,2431.9,2431.8,11.10620326]
["bitfinex-derivatives","ETHF0:USTF0",1750961686035,2.23401,2431.9,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961686232,2.23401,2431.9,2431.8,11.50546318]
["bitfinex-derivatives","ETHF0:USTF0",1750961686433,2.23401,2431.9,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961686633,0.8221,2432.0,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961686929,0.8221,2432.0,2431.9,3.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1750961687434,0.82208,2432.0,2431.9,3.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1750961688240,0.82208,2432.0,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961688543,0.82207,2432.1,2431.8,10.70095]
["bitfinex-derivatives","ETHF0:USTF0",1750961688938,0.82208,2432.0,2431.8,10.70095]
["bitfinex-derivatives","ETHF0:USTF0",1750961689442,0.82211,2431.9,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961689935,0.82211,2432.0,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961690533,0.82211,2431.9,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961690734,0.8221,2432.0,2431.8,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750961691244,0.8221,2432.0,2431.8,10.70093]
["bitfinex-derivatives","ETHF0:USTF0",1750961692342,1.4119,2432.3,2431.8,7.49313]
["bitfinex-derivatives","ETHF0:USTF0",1750961692643,0.82211,2431.9,2431.8,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750961693042,0.82215,2431.8,2431.7,38.53167586]
["bitfinex-derivatives","ETHF0:USTF0",1750961693740,0.82213,2431.9,2431.7,39.35384586]
["bitfinex-derivatives","ETHF0:USTF0",1750961694047,0.82212,2431.9,2431.7,39.35383586]
["bitfinex-derivatives","ETHF0:USTF0",1750961694240,0.82212,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961694544,3.2078,2432.3,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750961694742,3.2078,2432.3,2432.0,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961694939,0.82201,2432.2,2432.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750961695342,0.82201,2432.2,2432.0,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961695343,0.82205,2432.1,2432.0,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961697840,2.18784,2432.2,2432.0,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961698037,0.82205,2432.1,2432.0,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961698347,1.3658,2432.2,2431.9,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750961698548,0.82207,2432.1,2431.9,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750961698942,1.3658,2432.2,2431.9,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750961699146,2.18784,2432.2,2431.9,26.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750961699649,3.2078,2432.3,2431.9,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750961699951,4.02979,2432.3,2432.1,7.26671586]
["bitfinex-derivatives","ETHF0:USTF0",1750961700247,3.8808,2432.6,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750961700449,3.2078,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750961700649,3.2078,2432.6,2432.4,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961700852,0.82186,2432.7,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750961701056,11.2706,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750961701057,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750961701246,4.02959,2432.9,2432.8,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961701445,4.02959,2432.9,2432.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750961701649,4.02959,2432.9,2432.7,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750961702447,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750961702648,4.02958,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750961702953,0.82178,2432.9,2432.7,26.94752]
["bitfinex-derivatives","ETHF0:USTF0",1750961703256,0.82177,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750961703948,5.0,2433.0,2432.7,25.413]
["bitfinex-derivatives","ETHF0:USTF0",1750961704154,0.82198,2432.3,2432.1,4.73773]
["bitfinex-derivatives","ETHF0:USTF0",1750961704352,4.13188,2432.9,2432.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750961704544,0.82195,2432.4,2432.3,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961704742,0.6714,2432.7,2432.1,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750961704743,0.822,2432.3,2432.1,12.40232828]
["bitfinex-derivatives","ETHF0:USTF0",1750961704956,0.82197,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750961705148,1.4137,2432.6,2432.1,11.58027828]
["bitfinex-derivatives","ETHF0:USTF0",1750961705354,0.7285,2432.5,2432.1,11.58027828]
["bitfinex-derivatives","ETHF0:USTF0",1750961705557,1.4137,2432.4,2432.1,11.58027828]
["bitfinex-derivatives","ETHF0:USTF0",1750961705747,0.82201,2432.3,2432.1,11.58027828]
["bitfinex-derivatives","ETHF0:USTF0",1750961705948,0.82201,2432.2,2432.1,11.58027828]
["bitfinex-derivatives","ETHF0:USTF0",1750961706151,0.822,2432.3,2432.1,12.40231828]
["bitfinex-derivatives","ETHF0:USTF0",1750961706448,0.822,2432.3,2432.1,37.81431828]
["bitfinex-derivatives","ETHF0:USTF0",1750961706656,1.4137,2432.4,2432.1,36.99227828]
["bitfinex-derivatives","ETHF0:USTF0",1750961706958,2.23567,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961707563,0.82197,2432.4,2432.1,36.99227828]
["bitfinex-derivatives","ETHF0:USTF0",1750961707759,0.82197,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750961708056,0.82197,2432.4,2432.1,36.99227828]
["bitfinex-derivatives","ETHF0:USTF0",1750961708057,0.82201,2432.2,2432.1,5.13560242]
["bitfinex-derivatives","ETHF0:USTF0",1750961708258,1.4439,2432.4,2432.1,30.54660242]
["bitfinex-derivatives","ETHF0:USTF0",1750961708860,0.822,2432.3,2432.1,31.36862242]
["bitfinex-derivatives","ETHF0:USTF0",1750961709159,0.82198,2432.3,2432.2,2.04189242]
["bitfinex-derivatives","ETHF0:USTF0",1750961709359,0.82198,2432.3,2432.2,1.21990242]
["bitfinex-derivatives","ETHF0:USTF0",1750961709858,0.82198,2432.3,2432.2,2.04191242]
["bitfinex-derivatives","ETHF0:USTF0",1750961710157,0.82198,2432.3,2432.2,1.21990242]
["bitfinex-derivatives","ETHF0:USTF0",1750961710350,0.82198,2432.3,2432.2,2.04191242]
["bitfinex-derivatives","ETHF0:USTF0",1750961710760,0.82198,2432.3,2432.2,1.21990242]
["bitfinex-derivatives","ETHF0:USTF0",1750961711559,0.82198,2432.3,2432.2,2.04191242]
["bitfinex-derivatives","ETHF0:USTF0",1750961711859,0.82198,2432.3,2432.2,1.21990242]
["bitfinex-derivatives","ETHF0:USTF0",1750961712060,0.82198,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961712258,0.82201,2432.2,2432.1,31.77438318]
["bitfinex-derivatives","ETHF0:USTF0",1750961712562,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961712861,0.822,2432.3,2432.2,2.45535336]
["bitfinex-derivatives","ETHF0:USTF0",1750961713163,5.2623,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750961713164,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750961713349,0.82178,2432.9,2432.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961714254,0.82177,2433.0,2432.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961714456,0.82178,2432.9,2432.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961714755,0.82176,2433.0,2432.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961714948,0.82176,2433.0,2432.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750961715152,1.4333,2433.2,2432.5,8.35681631]
["bitfinex-derivatives","ETHF0:USTF0",1750961715153,2.05428,2433.1,2432.5,8.35681631]
["bitfinex-derivatives","ETHF0:USTF0",1750961715354,0.82184,2432.7,2432.6,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1750961715760,0.82188,2432.6,2432.5,8.40341631]
["bitfinex-derivatives","ETHF0:USTF0",1750961716954,0.82188,2432.6,2432.5,1.95874045]
["bitfinex-derivatives","ETHF0:USTF0",1750961717264,0.82188,2432.6,2432.5,1.22472887]
["bitfinex-derivatives","ETHF0:USTF0",1750961717663,1.55208,2432.6,2432.5,1.22472887]
["bitfinex-derivatives","ETHF0:USTF0",1750961720063,0.82191,2432.5,2432.4,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961720365,1.4373,2432.5,2432.2,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961720561,0.82198,2432.3,2432.2,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961720763,0.82201,2432.2,2432.1,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961720958,2.25931,2432.2,2432.1,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961721374,1.4373,2432.2,2431.9,2.31955394]
["bitfinex-derivatives","ETHF0:USTF0",1750961721664,0.82208,2432.0,2431.9,1.63325394]
["bitfinex-derivatives","ETHF0:USTF0",1750961723169,0.82211,2431.9,2431.8,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750961723373,2.18511,2431.9,2431.8,5.52855703]
["bitfinex-derivatives","ETHF0:USTF0",1750961723559,2.18511,2431.9,2431.8,4.84225703]
["bitfinex-derivatives","ETHF0:USTF0",1750961723962,0.82211,2431.9,2431.8,4.84225703]
["bitfinex-derivatives","ETHF0:USTF0",1750961724159,0.82211,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961724460,0.82211,2431.9,2431.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961724660,0.82211,2431.9,2431.8,11.28694728]
["bitfinex-derivatives","ETHF0:USTF0",1750961724856,0.82211,2431.9,2431.8,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961725062,0.8221,2432.0,2431.8,10.47460586]
["bitfinex-derivatives","ETHF0:USTF0",1750961725765,3.2078,2432.3,2431.8,43.35994728]
["bitfinex-derivatives","ETHF0:USTF0",1750961725971,4.02978,2432.3,2432.2,6.44467586]
["bitfinex-derivatives","ETHF0:USTF0",1750961726467,4.02978,2432.3,2432.2,7.11877586]
["bitfinex-derivatives","ETHF0:USTF0",1750961726872,0.82198,2432.3,2432.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750961727870,0.82198,2432.3,2432.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750961727871,0.82205,2432.1,2432.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750961728774,0.82197,2432.4,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750961728971,0.6971,2432.8,2432.3,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961729168,0.82194,2432.4,2432.3,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961729475,2.75167,2432.8,2432.3,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961729476,0.82193,2432.5,2432.3,9.65247586]
["bitfinex-derivatives","ETHF0:USTF0",1750961729669,0.82193,2432.5,2432.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750961729873,2.0567,2432.9,2432.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750961730171,2.0567,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961730476,0.82187,2432.7,2432.6,6.61400857]
["bitfinex-derivatives","ETHF0:USTF0",1750961730978,0.82182,2432.8,2432.6,6.61400857]
["bitfinex-derivatives","ETHF0:USTF0",1750961731172,0.82182,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750961731372,2.44622206,2433.2,2432.6,38.68500857]
["bitfinex-derivatives","ETHF0:USTF0",1750961731567,0.8218,2432.9,2432.8,3.40620857]
["bitfinex-derivatives","ETHF0:USTF0",1750961732074,0.8218,2432.9,2432.8,4.11020857]
["bitfinex-derivatives","ETHF0:USTF0",1750961732379,0.8218,2432.9,2432.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750961735673,0.8218,2432.9,2432.8,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1750961736677,2.44622206,2433.9,2432.9,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1750961736884,0.82147,2433.8,2433.7,9.64770517]
["bitfinex-derivatives","ETHF0:USTF0",1750961737585,0.82142,2434.0,2433.7,9.64770517]
["bitfinex-derivatives","ETHF0:USTF0",1750961737779,2.44622206,2434.2,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750961738072,0.82144,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750961738282,0.82144,2434.0,2433.9,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1750961738476,0.82144,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961739880,0.82144,2434.0,2433.6,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750961739881,0.82151,2433.7,2433.6,13.78420517]
["bitfinex-derivatives","ETHF0:USTF0",1750961740274,2.05348,2434.1,2433.6,13.78420517]
["bitfinex-derivatives","ETHF0:USTF0",1750961740482,1.4364,2434.0,2433.6,7.11820517]
["bitfinex-derivatives","ETHF0:USTF0",1750961740684,0.82147,2433.8,2433.7,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750961740881,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961742683,0.82157,2433.5,2433.4,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961743280,0.82157,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961746183,0.82171,2433.1,2433.0,4.83836793]
["bitfinex-derivatives","ETHF0:USTF0",1750961746386,0.82171,2433.1,2433.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961746680,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961746881,0.82171,2433.1,2433.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961747283,0.82169,2433.2,2433.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961747484,0.82171,2433.1,2433.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961749482,0.82171,2433.1,2433.0,10.68954]
["bitfinex-derivatives","ETHF0:USTF0",1750961749688,0.82171,2433.1,2433.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961749986,3.50431,2433.5,2433.0,10.68954]
["bitfinex-derivatives","ETHF0:USTF0",1750961750184,0.8217,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750961750392,0.82161,2433.4,2433.3,6.43990517]
["bitfinex-derivatives","ETHF0:USTF0",1750961751385,1.3766,2433.7,2433.3,6.43990517]
["bitfinex-derivatives","ETHF0:USTF0",1750961751587,0.82151,2433.7,2433.6,6.43990517]
["bitfinex-derivatives","ETHF0:USTF0",1750961753498,0.82151,2433.7,2433.6,9.64770517]
["bitfinex-derivatives","ETHF0:USTF0",1750961755094,4.19318,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961755289,0.82159,2433.5,2433.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750961755490,0.82161,2433.4,2433.3,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750961756791,0.82164,2433.3,2433.2,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961756989,2.0255,2433.3,2433.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750961757294,0.82171,2433.1,2433.0,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961757500,0.82178,2432.9,2432.8,8.29056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961757798,0.82178,2432.9,2432.8,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961758200,2.18248,2432.9,2432.8,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961758999,0.82181,2432.8,2432.7,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961759188,2.18251,2432.8,2432.7,1.63056793]
["bitfinex-derivatives","ETHF0:USTF0",1750961759594,2.18251,2432.8,2432.7,4.83836793]
["bitfinex-derivatives","ETHF0:USTF0",1750961760692,2.18251,2432.8,2432.7,4.8384246]
["bitfinex-derivatives","ETHF0:USTF0",1750961761499,2.18251,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961761899,0.82184,2432.7,2432.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750961763406,0.82188,2432.6,2432.5,33.6806246]
["bitfinex-derivatives","ETHF0:USTF0",1750961763799,0.82188,2432.6,2432.5,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961764000,0.82191,2432.5,2432.4,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961764197,0.82195,2432.4,2432.3,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961764400,0.82198,2432.3,2432.2,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961764603,0.82198,2432.3,2432.2,8.2906246]
["bitfinex-derivatives","ETHF0:USTF0",1750961765111,0.82197,2432.4,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750961765315,0.82197,2432.4,2432.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750961765605,0.82197,2432.4,2432.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750961765804,0.82198,2432.3,2432.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750961766907,0.82198,2432.3,2432.2,1.54761]
["bitfinex-derivatives","ETHF0:USTF0",1750961767606,0.82197,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750961767802,0.82197,2432.4,2432.2,1.54758]
["bitfinex-derivatives","ETHF0:USTF0",1750961768106,0.82198,2432.3,2432.2,1.54758]
["bitfinex-derivatives","ETHF0:USTF0",1750961768604,1.3517,2432.6,2432.2,7.16550517]
["bitfinex-derivatives","ETHF0:USTF0",1750961768804,3.9039,2432.7,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750961768805,0.82192,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750961769809,0.82191,2432.6,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750961770002,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750961770203,0.82188,2432.6,2432.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750961771406,0.82188,2432.6,2432.5,7.48291]
["bitfinex-derivatives","ETHF0:USTF0",1750961771706,0.82185,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750961771908,0.82188,2432.6,2432.5,7.48289]
["bitfinex-derivatives","ETHF0:USTF0",1750961772106,0.82188,2432.6,2432.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750961772306,0.82188,2432.6,2432.5,7.48291]
["bitfinex-derivatives","ETHF0:USTF0",1750961772706,0.82186,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750961773212,0.82188,2432.6,2432.5,7.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750961773509,0.82187,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750961773710,0.82195,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961774015,0.82208,2432.0,2431.9,4.8384246]
["bitfinex-derivatives","ETHF0:USTF0",1750961774310,0.82208,2432.1,2431.9,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961774507,0.82208,2432.0,2431.9,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961775302,2.1207,2432.3,2431.9,8.07052977]
["bitfinex-derivatives","ETHF0:USTF0",1750961775303,0.822,2432.3,2431.9,8.07052977]
["bitfinex-derivatives","ETHF0:USTF0",1750961775616,0.82203,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750961775915,0.6724,2432.6,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961775916,0.82197,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750961776106,0.82192,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750961776407,0.82195,2432.4,2432.3,7.26186517]
["bitfinex-derivatives","ETHF0:USTF0",1750961776712,0.7157,2432.8,2432.2,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750961776713,0.82198,2432.3,2432.2,10.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750961777715,0.82198,2432.3,2432.2,35.9796]
["bitfinex-derivatives","ETHF0:USTF0",1750961778810,0.82198,2432.3,2432.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750961779507,0.82201,2432.2,2432.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750961780307,0.82201,2432.2,2432.1,1.95448185]
["bitfinex-derivatives","ETHF0:USTF0",1750961780503,0.82201,2432.2,2432.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750961781316,0.82201,2432.2,2432.1,1.95448185]
["bitfinex-derivatives","ETHF0:USTF0",1750961782112,0.82201,2432.2,2432.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750961782316,0.82201,2432.2,2432.1,1.95448185]
["bitfinex-derivatives","ETHF0:USTF0",1750961783521,0.82199,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750961783820,0.82201,2432.2,2432.1,1.95448185]
["bitfinex-derivatives","ETHF0:USTF0",1750961784122,0.82201,2432.2,2432.1,34.00848185]
["bitfinex-derivatives","ETHF0:USTF0",1750961784916,0.82201,2432.2,2432.1,1.95448185]
["bitfinex-derivatives","ETHF0:USTF0",1750961785118,0.82201,2432.2,2432.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750961785914,0.6672,2432.3,2432.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750961786119,0.82201,2432.2,2432.1,2.3631246]
["bitfinex-derivatives","ETHF0:USTF0",1750961787519,0.82201,2432.2,2432.1,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961788019,0.82205,2432.1,2432.0,1.6306246]
["bitfinex-derivatives","ETHF0:USTF0",1750961788217,0.82208,2432.0,2431.9,37.70765189]
["bitfinex-derivatives","ETHF0:USTF0",1750961788612,0.82208,2432.0,2431.9,12.31265189]
["bitfinex-derivatives","ETHF0:USTF0",1750961789323,0.82208,2432.0,2431.9,9.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750961789616,1.4108,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961789821,0.8221,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750961790024,1.4108,2432.1,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750961790025,0.82211,2431.9,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750961790724,0.82209,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750961790916,0.82211,2431.9,2431.8,7.26204517]
["bitfinex-derivatives","ETHF0:USTF0",1750961792022,0.82211,2431.9,2431.8,6.43990517]
["bitfinex-derivatives","ETHF0:USTF0",1750961792324,0.82215,2431.8,2431.7,36.15231377]
["bitfinex-derivatives","ETHF0:USTF0",1750961792622,0.82215,2431.8,2431.7,32.87717]
["bitfinex-derivatives","ETHF0:USTF0",1750961793013,0.82215,2431.8,2431.7,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750961793317,0.82218,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961793521,0.82222,2431.6,2431.5,3.27514377]
["bitfinex-derivatives","ETHF0:USTF0",1750961793715,0.82222,2431.6,2431.5,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750961794123,0.82225,2431.5,2431.4,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750961794423,0.82224,2431.6,2431.4,32.87725]
["bitfinex-derivatives","ETHF0:USTF0",1750961794622,2.99621,2431.7,2431.5,3.27922515]
["bitfinex-derivatives","ETHF0:USTF0",1750961794823,2.99621,2431.7,2431.6,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961796419,0.82222,2431.6,2431.5,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961796617,2.26442,2431.6,2431.5,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961796919,2.26442,2431.6,2431.5,1.22767992]
["bitfinex-derivatives","ETHF0:USTF0",1750961797920,0.82225,2431.5,2431.4,1.22731481]
["bitfinex-derivatives","ETHF0:USTF0",1750961798124,2.22675,2431.5,2431.4,1.22731481]
["bitfinex-derivatives","ETHF0:USTF0",1750961798421,0.82228,2431.4,2431.3,1.22731481]
["bitfinex-derivatives","ETHF0:USTF0",1750961798615,2.91428,2431.4,2431.3,1.22731481]
["bitfinex-derivatives","ETHF0:USTF0",1750961799016,0.82232,2431.3,2431.2,1.22731481]
["bitfinex-derivatives","ETHF0:USTF0",1750961799213,0.82235,2431.2,2431.1,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961800025,0.82238,2431.1,2431.0,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961800323,0.82242,2431.0,2430.9,27.03498575]
["bitfinex-derivatives","ETHF0:USTF0",1750961800616,0.82242,2431.0,2430.9,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961800818,0.6653,2431.1,2430.9,1.63798575]
["bitfinex-derivatives","ETHF0:USTF0",1750961801019,2.22683,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750961801320,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750961801712,0.82235,2431.2,2431.1,8.70933357]
["bitfinex-derivatives","ETHF0:USTF0",1750961802428,0.82235,2431.2,2431.1,8.70934357]
["bitfinex-derivatives","ETHF0:USTF0",1750961804326,0.82235,2431.2,2431.1,9.42244357]
["bitfinex-derivatives","ETHF0:USTF0",1750961805329,2.7817,2431.6,2431.1,15.03997874]
["bitfinex-derivatives","ETHF0:USTF0",1750961805520,0.82232,2431.3,2431.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750961805721,0.82232,2431.3,2431.2,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1750961806331,0.82232,2431.3,2431.2,4.96046206]
["bitfinex-derivatives","ETHF0:USTF0",1750961807525,0.82232,2431.3,2431.2,6.18643563]
["bitfinex-derivatives","ETHF0:USTF0",1750961807827,0.82232,2431.3,2431.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1750961807828,0.82235,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750961808029,0.82235,2431.2,2431.1,2.78304357]
["bitfinex-derivatives","ETHF0:USTF0",1750961808229,0.82235,2431.2,2431.1,1.96067357]
["bitfinex-derivatives","ETHF0:USTF0",1750961808531,0.82235,2431.2,2431.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750961809927,0.82235,2431.2,2431.1,26.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750961810334,0.82235,2431.2,2431.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750961810536,0.82235,2431.2,2431.1,26.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750961810725,0.82238,2431.1,2431.0,4.43377357]
["bitfinex-derivatives","ETHF0:USTF0",1750961810925,0.82238,2431.1,2431.0,29.83077357]
["bitfinex-derivatives","ETHF0:USTF0",1750961811833,0.82238,2431.1,2431.0,30.65319357]
["bitfinex-derivatives","ETHF0:USTF0",1750961812026,4.6221,2431.6,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750961812226,4.6221,2431.6,2431.0,33.24058563]
["bitfinex-derivatives","ETHF0:USTF0",1750961812227,0.82227,2431.5,2431.3,4.23211206]
["bitfinex-derivatives","ETHF0:USTF0",1750961812430,0.82226,2431.5,2431.3,29.62911206]
["bitfinex-derivatives","ETHF0:USTF0",1750961812730,0.82226,2431.5,2431.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750961813335,0.82226,2431.5,2431.3,28.80681206]
["bitfinex-derivatives","ETHF0:USTF0",1750961813336,0.82228,2431.4,2431.3,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1750961813928,3.2078,2431.6,2431.1,30.70588563]
["bitfinex-derivatives","ETHF0:USTF0",1750961814134,3.2078,2431.6,2431.3,3.40981206]
["bitfinex-derivatives","ETHF0:USTF0",1750961814839,4.03003,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961815040,0.82225,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961815332,3.2078,2431.6,2431.3,3.40981206]
["bitfinex-derivatives","ETHF0:USTF0",1750961815538,0.82228,2431.4,2431.3,4.23211206]
["bitfinex-derivatives","ETHF0:USTF0",1750961815841,3.2078,2431.6,2431.3,4.23211206]
["bitfinex-derivatives","ETHF0:USTF0",1750961815842,3.2078,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750961816039,4.03002,2431.6,2431.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750961816640,4.03002,2431.6,2431.5,29.50311206]
["bitfinex-derivatives","ETHF0:USTF0",1750961817247,3.2078,2432.0,2431.5,29.50311206]
["bitfinex-derivatives","ETHF0:USTF0",1750961817435,0.82215,2431.8,2431.7,4.23197206]
["bitfinex-derivatives","ETHF0:USTF0",1750961817937,0.82213,2431.9,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750961818342,0.82215,2431.8,2431.7,4.23197206]
["bitfinex-derivatives","ETHF0:USTF0",1750961818942,0.82215,2431.8,2431.7,3.40981206]
["bitfinex-derivatives","ETHF0:USTF0",1750961819143,3.2078,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750961819144,4.02989,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750961819745,4.02989,2432.0,2431.8,26.21812]
["bitfinex-derivatives","ETHF0:USTF0",1750961819946,4.02989,2432.0,2431.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750961820354,2.05529,2431.9,2431.6,1.22500457]
["bitfinex-derivatives","ETHF0:USTF0",1750961820540,0.82218,2431.7,2431.6,1.22500457]
["bitfinex-derivatives","ETHF0:USTF0",1750961821042,0.82218,2431.7,2431.6,1.63463132]
["bitfinex-derivatives","ETHF0:USTF0",1750961821745,0.82218,2431.7,2431.5,1.63463132]
["bitfinex-derivatives","ETHF0:USTF0",1750961821746,0.82222,2431.6,2431.5,1.63463132]
["bitfinex-derivatives","ETHF0:USTF0",1750961821945,2.16052,2431.6,2431.5,1.63463132]
["bitfinex-derivatives","ETHF0:USTF0",1750961822441,0.82225,2431.5,2431.4,2.45697515]
["bitfinex-derivatives","ETHF0:USTF0",1750961822647,2.16055,2431.5,2431.4,2.45697515]
["bitfinex-derivatives","ETHF0:USTF0",1750961822949,1.3383,2431.5,2431.3,3.27929515]
["bitfinex-derivatives","ETHF0:USTF0",1750961823246,0.82228,2431.4,2431.3,3.27929515]
["bitfinex-derivatives","ETHF0:USTF0",1750961823438,0.82228,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750961823851,0.82228,2431.4,2431.2,36.14947377]
["bitfinex-derivatives","ETHF0:USTF0",1750961824155,0.82227,2431.5,2431.2,41.77519234]
["bitfinex-derivatives","ETHF0:USTF0",1750961824357,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961825259,0.7153,2431.7,2431.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750961825260,0.82228,2431.4,2431.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750961825755,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961825956,0.82227,2431.5,2431.4,3.27482985]
["bitfinex-derivatives","ETHF0:USTF0",1750961826457,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961826659,0.7153,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961826660,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750961826862,0.82223,2431.6,2431.5,2.45749573]
["bitfinex-derivatives","ETHF0:USTF0",1750961827053,0.82223,2431.6,2431.5,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961827456,0.82219,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750961828252,0.82222,2431.6,2431.5,27.02825573]
["bitfinex-derivatives","ETHF0:USTF0",1750961829952,0.82222,2431.6,2431.5,27.02725573]
["bitfinex-derivatives","ETHF0:USTF0",1750961830159,0.82221,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750961830359,0.82215,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750961831362,0.82211,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750961831568,0.82207,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750961832064,0.82208,2432.0,2431.9,5.25628631]
["bitfinex-derivatives","ETHF0:USTF0",1750961832256,0.82208,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750961832761,2.8,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750961833063,0.82206,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750961833561,0.82208,2432.0,2431.9,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961833761,0.82211,2431.9,2431.8,34.50739573]
["bitfinex-derivatives","ETHF0:USTF0",1750961833963,1.4428,2432.0,2431.8,33.67925573]
["bitfinex-derivatives","ETHF0:USTF0",1750961834260,0.82211,2431.9,2431.8,34.50139573]
["bitfinex-derivatives","ETHF0:USTF0",1750961835355,0.82211,2431.9,2431.8,33.67925573]
["bitfinex-derivatives","ETHF0:USTF0",1750961835563,0.82211,2431.9,2431.8,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961835862,0.82211,2431.9,2431.8,1.22521102]
["bitfinex-derivatives","ETHF0:USTF0",1750961836263,2.26491,2431.9,2431.8,1.22521102]
["bitfinex-derivatives","ETHF0:USTF0",1750961837765,1.4428,2431.9,2431.8,2.04736102]
["bitfinex-derivatives","ETHF0:USTF0",1750961838158,2.26491,2431.9,2431.8,2.04736102]
["bitfinex-derivatives","ETHF0:USTF0",1750961838767,2.26491,2431.9,2431.8,1.22521102]
["bitfinex-derivatives","ETHF0:USTF0",1750961840960,0.82215,2431.8,2431.7,1.22521102]
["bitfinex-derivatives","ETHF0:USTF0",1750961841162,2.97165,2431.8,2431.6,2.45744573]
["bitfinex-derivatives","ETHF0:USTF0",1750961841463,2.97165,2431.8,2431.7,1.22539833]
["bitfinex-derivatives","ETHF0:USTF0",1750961841853,0.82218,2431.7,2431.6,2.45744573]
["bitfinex-derivatives","ETHF0:USTF0",1750961842260,0.82218,2431.7,2431.6,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961843572,2.18638,2431.7,2431.6,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961844471,0.82222,2431.6,2431.5,1.63525573]
["bitfinex-derivatives","ETHF0:USTF0",1750961844668,0.82225,2431.5,2431.4,16.54572143]
["bitfinex-derivatives","ETHF0:USTF0",1750961844864,0.82225,2431.5,2431.4,15.72346143]
["bitfinex-derivatives","ETHF0:USTF0",1750961845569,2.18645,2431.5,2431.4,15.72346143]
["bitfinex-derivatives","ETHF0:USTF0",1750961845773,2.18645,2431.5,2431.4,5.6605122]
["bitfinex-derivatives","ETHF0:USTF0",1750961846473,2.18645,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961846661,2.18645,2431.5,2431.4,4.84323563]
["bitfinex-derivatives","ETHF0:USTF0",1750961847372,2.18645,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961847576,0.82228,2431.4,2431.3,3.1538122]
["bitfinex-derivatives","ETHF0:USTF0",1750961848776,0.82228,2431.4,2431.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750961849275,0.82232,2431.3,2431.2,34.4927122]
["bitfinex-derivatives","ETHF0:USTF0",1750961849578,1.55061,2431.4,2431.2,38.72501143]
["bitfinex-derivatives","ETHF0:USTF0",1750961849876,0.82231,2431.4,2431.3,2.45828255]
["bitfinex-derivatives","ETHF0:USTF0",1750961850087,0.82231,2431.4,2431.3,2.04958885]
["bitfinex-derivatives","ETHF0:USTF0",1750961850275,0.6694,2431.6,2431.3,1.22726885]
["bitfinex-derivatives","ETHF0:USTF0",1750961850470,3.2078,2432.0,2431.5,3.40994923]
["bitfinex-derivatives","ETHF0:USTF0",1750961850777,0.82214,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750961851376,0.82214,2431.9,2431.8,2.04940885]
["bitfinex-derivatives","ETHF0:USTF0",1750961851771,0.82214,2431.9,2431.8,1.22726885]
["bitfinex-derivatives","ETHF0:USTF0",1750961852180,0.82215,2431.8,2431.7,4.23211923]
["bitfinex-derivatives","ETHF0:USTF0",1750961852383,0.82218,2431.7,2431.6,9.38366885]
["bitfinex-derivatives","ETHF0:USTF0",1750961852875,4.6615,2432.0,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750961852876,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750961853378,0.82218,2431.7,2431.6,9.38366885]
["bitfinex-derivatives","ETHF0:USTF0",1750961854380,0.82218,2431.7,2431.6,8.56146885]
["bitfinex-derivatives","ETHF0:USTF0",1750961854566,0.82218,2431.7,2431.6,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750961854980,0.82218,2431.7,2431.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750961855478,0.82222,2431.6,2431.5,1.22726885]
["bitfinex-derivatives","ETHF0:USTF0",1750961855671,0.82222,2431.6,2431.4,1.22726885]
["bitfinex-derivatives","ETHF0:USTF0",1750961855672,0.82225,2431.5,2431.4,1.22726885]
["bitfinex-derivatives","ETHF0:USTF0",1750961855872,1.53775,2431.5,2431.4,0.73276154]
["bitfinex-derivatives","ETHF0:USTF0",1750961856065,1.53775,2431.5,2431.1,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961856066,0.82235,2431.2,2431.1,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961856266,0.82238,2431.1,2431.0,2.30705846]
["bitfinex-derivatives","ETHF0:USTF0",1750961856675,0.82238,2431.1,2431.0,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961856980,4.23232923,2431.1,2431.0,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961857181,4.23232923,2431.1,2430.9,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961857182,0.82242,2431.0,2430.9,1.63635846]
["bitfinex-derivatives","ETHF0:USTF0",1750961857474,0.82245,2430.9,2430.8,1.63473944]
["bitfinex-derivatives","ETHF0:USTF0",1750961857678,0.82252,2430.7,2430.6,1.63473944]
["bitfinex-derivatives","ETHF0:USTF0",1750961857870,4.03032,2430.7,2430.6,1.63473944]
["bitfinex-derivatives","ETHF0:USTF0",1750961858271,4.03032,2430.7,2430.4,2.4527122]
["bitfinex-derivatives","ETHF0:USTF0",1750961858272,0.82255,2430.6,2430.5,1.63473944]
["bitfinex-derivatives","ETHF0:USTF0",1750961858577,0.82259,2430.5,2430.4,1.63473944]
["bitfinex-derivatives","ETHF0:USTF0",1750961858778,1.4328,2430.6,2430.4,2.4527122]
["bitfinex-derivatives","ETHF0:USTF0",1750961858974,2.25535,2430.6,2430.5,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961859681,0.82259,2430.5,2430.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750961861474,1.4328,2430.6,2430.0,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961861777,1.4328,2430.6,2430.0,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750961861778,0.82272,2430.1,2430.0,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750961862287,0.82279,2429.9,2429.8,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961862582,7.85484219,2430.3,2429.7,11.49694813]
["bitfinex-derivatives","ETHF0:USTF0",1750961862583,0.82282,2429.8,2429.7,11.49694813]
["bitfinex-derivatives","ETHF0:USTF0",1750961863281,0.82282,2429.8,2429.7,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961863578,0.82286,2429.7,2429.6,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961863882,0.82286,2429.7,2429.5,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750961864079,0.82289,2429.6,2429.5,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750961866684,0.82289,2429.6,2429.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750961870990,0.82289,2429.6,2429.5,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1750961871188,0.82286,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750961871583,3.9358,2430.1,2429.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750961871790,0.82284,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750961872493,5.2919,2430.1,2429.5,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750961872494,3.2078,2430.1,2429.6,31.84784219]
["bitfinex-derivatives","ETHF0:USTF0",1750961872787,0.82282,2429.8,2429.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961872991,0.82282,2429.8,2429.5,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750961872992,0.82289,2429.6,2429.5,10.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750961875692,0.82289,2429.6,2429.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961879995,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961880397,0.82308,2429.1,2428.9,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750961880696,0.7202,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961880697,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961880895,3.2078,2429.6,2428.9,9.66064219]
["bitfinex-derivatives","ETHF0:USTF0",1750961881195,0.82295,2429.5,2429.3,6.45284219]
["bitfinex-derivatives","ETHF0:USTF0",1750961881398,0.82295,2429.5,2429.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750961881695,3.2078,2429.9,2429.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750961881894,3.2078,2429.9,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750961882091,4.0306,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961882288,3.2078,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961882689,2.05639,2430.6,2429.8,16.06474219]
["bitfinex-derivatives","ETHF0:USTF0",1750961882884,1.435,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961883190,0.82265,2430.3,2430.2,7.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750961883496,1.435,2430.6,2430.2,8.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750961883497,0.82264,2430.4,2430.2,8.88077]
["bitfinex-derivatives","ETHF0:USTF0",1750961883902,0.82258,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961884089,1.4178,2430.7,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961884090,0.8226,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750961884603,0.82254,2430.7,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750961885200,0.82254,2430.7,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750961886404,4.6428,2430.9,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750961886706,0.82256,2430.6,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750961886895,4.6428,2430.9,2430.2,7.47667]
["bitfinex-derivatives","ETHF0:USTF0",1750961887095,0.82249,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961887303,0.82262,2430.4,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961890601,0.82261,2430.5,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961890789,1.3377,2430.7,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961890996,1.3377,2430.7,2430.2,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961891297,0.82262,2430.4,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961893005,0.82261,2430.5,2430.3,7.47565]
["bitfinex-derivatives","ETHF0:USTF0",1750961893197,0.82262,2430.4,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961893810,1.3377,2430.7,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961894408,0.82262,2430.4,2430.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750961895800,0.82269,2430.2,2430.1,4.84194813]
["bitfinex-derivatives","ETHF0:USTF0",1750961896102,0.82271,2430.2,2430.1,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961897302,2.1085,2430.4,2430.0,27.02214813]
["bitfinex-derivatives","ETHF0:USTF0",1750961897303,0.82272,2430.1,2430.0,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961897508,0.82272,2430.1,2430.0,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961897708,0.82276,2430.0,2429.9,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961898101,0.82276,2430.0,2429.7,37.6955122]
["bitfinex-derivatives","ETHF0:USTF0",1750961898102,0.82279,2429.9,2429.8,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961899397,0.82282,2429.8,2429.7,8.28114813]
["bitfinex-derivatives","ETHF0:USTF0",1750961899800,0.82291,2429.6,2429.4,83.88208813]
["bitfinex-derivatives","ETHF0:USTF0",1750961899994,0.82288,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750961900603,0.82285,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750961901110,0.82286,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750961901314,3.2078,2430.0,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750961901609,0.82285,2429.8,2429.7,25.387]
["bitfinex-derivatives","ETHF0:USTF0",1750961902210,0.82282,2429.9,2429.7,26.20985]
["bitfinex-derivatives","ETHF0:USTF0",1750961902512,0.8228,2429.9,2429.7,26.20985]
["bitfinex-derivatives","ETHF0:USTF0",1750961903004,0.82273,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961903310,0.82273,2430.1,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961903500,0.82273,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961903696,0.82273,2430.1,2429.8,7.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750961903697,0.82273,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750961904510,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750961904907,0.82276,2430.0,2429.8,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1750961905211,0.82276,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750961905703,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961905901,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750961906101,4.5613,2430.3,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961906305,0.8227,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750961906612,4.03048,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961907416,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750961907908,3.2078,2430.3,2430.2,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750961908108,4.03045,2430.3,2430.2,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750961908313,3.2078,2430.3,2430.2,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750961908505,4.03045,2430.3,2430.2,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750961909316,0.82265,2430.3,2430.2,7.47069]
["bitfinex-derivatives","ETHF0:USTF0",1750961911418,0.82272,2430.1,2430.0,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961911715,0.82271,2430.2,2430.0,33.66714813]
["bitfinex-derivatives","ETHF0:USTF0",1750961911907,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961912215,0.82271,2430.2,2430.0,34.48987813]
["bitfinex-derivatives","ETHF0:USTF0",1750961912415,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961912710,3.2078,2430.7,2430.0,33.66714813]
["bitfinex-derivatives","ETHF0:USTF0",1750961913015,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961913216,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750961913615,0.82252,2430.7,2430.6,7.47054]
["bitfinex-derivatives","ETHF0:USTF0",1750961913816,0.82252,2430.7,2430.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750961914014,2.05619,2430.9,2430.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750961914314,0.82254,2430.7,2430.5,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1750961914509,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750961916415,2.22591,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750961916816,0.82252,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750961917621,0.6934,2431.1,2430.5,32.032]
["bitfinex-derivatives","ETHF0:USTF0",1750961917813,1.51581,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750961918119,0.82238,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750961918317,0.82238,2431.1,2431.0,1.51502]
["bitfinex-derivatives","ETHF0:USTF0",1750961918515,0.82236,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750961918816,0.82235,2431.2,2431.1,26.20338]
["bitfinex-derivatives","ETHF0:USTF0",1750961919414,0.82229,2431.4,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750961919617,0.82232,2431.3,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750961920014,0.8223,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750961920215,0.82228,2431.4,2431.3,7.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750961920412,0.82228,2431.4,2431.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961920920,0.82228,2431.4,2431.3,7.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750961921314,3.2078,2431.6,2431.3,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750961921518,4.03003,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750961921821,0.82225,2431.5,2431.4,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1750961922019,2.15975,2431.5,2431.4,25.379]
["bitfinex-derivatives","ETHF0:USTF0",1750961923021,0.82235,2431.2,2431.1,26.60260754]
["bitfinex-derivatives","ETHF0:USTF0",1750961923214,0.82235,2431.2,2431.1,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1750961923415,0.82233,2431.3,2431.1,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1750961923621,1.5469,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750961923922,0.7246,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750961924122,1.5469,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750961924514,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750961924712,0.7246,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750961925016,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750961925723,0.82235,2431.2,2431.1,32.84336]
["bitfinex-derivatives","ETHF0:USTF0",1750961925924,0.82235,2431.2,2431.1,32.021]
["bitfinex-derivatives","ETHF0:USTF0",1750961928121,0.82242,2431.0,2430.9,1.94680754]
["bitfinex-derivatives","ETHF0:USTF0",1750961928428,0.82242,2431.0,2430.9,33.95980754]
["bitfinex-derivatives","ETHF0:USTF0",1750961928921,0.82242,2431.0,2430.9,33.24060754]
["bitfinex-derivatives","ETHF0:USTF0",1750961929231,0.82242,2431.0,2430.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750961930725,0.82249,2430.8,2430.7,1.22760754]
["bitfinex-derivatives","ETHF0:USTF0",1750961930931,0.82249,2430.8,2430.7,33.23960754]
["bitfinex-derivatives","ETHF0:USTF0",1750961934027,0.82249,2430.8,2430.7,7.86860754]
["bitfinex-derivatives","ETHF0:USTF0",1750961934438,18.09384219,2430.8,2430.4,1.63414813]
["bitfinex-derivatives","ETHF0:USTF0",1750961934726,0.82269,2430.2,2430.1,2.4527122]
["bitfinex-derivatives","ETHF0:USTF0",1750961934917,4.03049,2430.2,2430.1,2.4527122]
["bitfinex-derivatives","ETHF0:USTF0",1750961935113,9.03049,2430.2,2430.1,2.4527122]
["bitfinex-derivatives","ETHF0:USTF0",1750961935320,10.2646,2430.2,2429.9,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961935519,0.82276,2430.0,2429.9,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961936018,2.26596,2430.0,2429.9,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961936627,0.82279,2429.9,2429.8,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961936826,2.26599,2429.9,2429.8,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961939630,1.4432,2429.9,2429.8,3.27156092]
["bitfinex-derivatives","ETHF0:USTF0",1750961939828,1.49866,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961940228,1.49866,2430.0,2429.7,9.08974092]
["bitfinex-derivatives","ETHF0:USTF0",1750961940229,1.49866,2430.0,2429.7,9.91258092]
["bitfinex-derivatives","ETHF0:USTF0",1750961940434,0.82279,2429.9,2429.8,2.44874092]
["bitfinex-derivatives","ETHF0:USTF0",1750961940733,0.82279,2429.9,2429.7,7.46384]
["bitfinex-derivatives","ETHF0:USTF0",1750961940734,0.8228,2429.9,2429.7,9.91259092]
["bitfinex-derivatives","ETHF0:USTF0",1750961941233,1.49868,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961941634,0.82279,2429.9,2429.7,9.91258092]
["bitfinex-derivatives","ETHF0:USTF0",1750961941937,1.49868,2430.0,2429.7,9.91258092]
["bitfinex-derivatives","ETHF0:USTF0",1750961942637,1.49868,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961942831,0.6759,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750961943022,1.49868,2430.0,2429.7,9.91258092]
["bitfinex-derivatives","ETHF0:USTF0",1750961943224,4.69783,2430.1,2429.7,9.08974092]
["bitfinex-derivatives","ETHF0:USTF0",1750961943437,4.03053,2430.1,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750961943627,4.03053,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750961943933,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961944540,3.2078,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750961945034,3.2078,2430.7,2430.2,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750961945238,0.82252,2430.7,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750961945433,0.82252,2430.7,2430.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750961945633,3.2078,2431.0,2430.6,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1750961945833,0.82252,2430.7,2430.6,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750961946032,0.82255,2430.6,2430.5,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750961947540,0.82265,2430.3,2430.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961948228,2.20115,2430.3,2430.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961949041,2.92005,2430.3,2430.2,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750961950147,0.82276,2430.0,2429.9,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1750961959539,4.03053,2430.1,2429.9,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1750961959744,4.03053,2430.1,2429.9,32.84078]
["bitfinex-derivatives","ETHF0:USTF0",1750961959942,0.82276,2430.0,2429.9,32.018]
["bitfinex-derivatives","ETHF0:USTF0",1750961960145,4.03055,2430.1,2429.9,32.84079]
["bitfinex-derivatives","ETHF0:USTF0",1750961960438,4.03052,2430.1,2429.9,32.84077]
["bitfinex-derivatives","ETHF0:USTF0",1750961960646,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750961960838,3.2078,2430.1,2430.0,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750961962947,0.82272,2430.1,2430.0,2.20266]
["bitfinex-derivatives","ETHF0:USTF0",1750961963441,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750961963643,3.2078,2430.5,2430.1,26.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750961963842,0.82265,2430.3,2430.2,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1750961964041,0.82265,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750961964245,0.82265,2430.4,2430.3,26.19565]
["bitfinex-derivatives","ETHF0:USTF0",1750961964445,4.03041,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961964741,3.2078,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961964941,0.82262,2430.4,2430.3,32.012]
["bitfinex-derivatives","ETHF0:USTF0",1750961965146,3.2078,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750961965849,3.2078,2430.5,2430.4,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1750961966247,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750961966449,0.82254,2430.7,2430.6,26.19455]
["bitfinex-derivatives","ETHF0:USTF0",1750961966647,0.82254,2430.7,2430.6,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1750961967044,0.82254,2430.7,2430.6,26.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750961970854,0.8225,2430.8,2430.6,26.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750961971054,0.82252,2430.7,2430.6,26.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750961971450,0.82252,2430.7,2430.6,26.89945]
["bitfinex-derivatives","ETHF0:USTF0",1750961971653,0.82252,2430.7,2430.6,26.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750961972255,0.82255,2430.6,2430.5,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750961972648,5.2744,2430.9,2430.5,32.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750961972952,0.82255,2430.7,2430.5,32.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750961973150,0.82255,2430.7,2430.5,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750961973549,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750961973752,3.2078,2430.9,2430.8,26.18949]
["bitfinex-derivatives","ETHF0:USTF0",1750961975646,4.03025,2430.9,2430.8,26.18949]
["bitfinex-derivatives","ETHF0:USTF0",1750961976155,4.03025,2430.9,2430.8,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750961976546,3.2078,2430.9,2430.8,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750961977054,4.03025,2430.9,2430.8,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750961980047,0.7299,2431.3,2430.8,35.02764219]
["bitfinex-derivatives","ETHF0:USTF0",1750961980243,2.05556,2431.6,2430.8,35.02764219]
["bitfinex-derivatives","ETHF0:USTF0",1750961980244,3.43796,2431.6,2430.9,8.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750961980448,0.82233,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750961980647,0.82233,2431.3,2431.2,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750961980850,2.05589,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750961981051,2.05589,2431.2,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750961981052,0.82249,2430.8,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750961981250,0.82249,2430.8,2430.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750961981751,0.82249,2430.8,2430.7,32.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750961981949,0.82249,2430.8,2430.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1750961983843,0.82255,2430.6,2430.5,8.27440005]
["bitfinex-derivatives","ETHF0:USTF0",1750961984453,2.22945,2430.6,2430.5,8.27440005]
["bitfinex-derivatives","ETHF0:USTF0",1750961984755,2.22945,2430.6,2430.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750961984954,2.93585,2430.6,2430.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750961989352,0.82255,2430.6,2430.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750961990856,0.82269,2430.2,2430.1,25.358]
["bitfinex-derivatives","ETHF0:USTF0",1750961991157,0.82269,2430.2,2430.1,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1750961991859,0.82268,2430.3,2430.1,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1750961992055,0.82269,2430.2,2430.1,31.99]
["bitfinex-derivatives","ETHF0:USTF0",1750961992969,0.82269,2430.2,2430.1,34.44461188]
["bitfinex-derivatives","ETHF0:USTF0",1750961993261,0.82269,2430.2,2430.1,33.62659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961993753,0.82269,2430.2,2430.1,8.26859787]
["bitfinex-derivatives","ETHF0:USTF0",1750961993959,4.23575642,2430.2,2430.1,8.26859787]
["bitfinex-derivatives","ETHF0:USTF0",1750961994356,5.68965642,2430.2,2430.1,8.26859787]
["bitfinex-derivatives","ETHF0:USTF0",1750961994561,0.82272,2430.1,2430.0,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961994761,2.25682,2430.1,2430.0,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961994963,0.82276,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961995162,2.25686,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961997257,1.4341,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961997461,2.25686,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961998163,0.82276,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961998366,0.82276,2430.0,2429.9,2.45938787]
["bitfinex-derivatives","ETHF0:USTF0",1750961998963,0.82276,2430.0,2429.9,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750961999462,2.04,2430.3,2429.8,9.09139787]
["bitfinex-derivatives","ETHF0:USTF0",1750961999661,0.82272,2430.1,2430.0,1.22707468]
["bitfinex-derivatives","ETHF0:USTF0",1750962000174,0.82276,2430.0,2429.9,1.22707468]
["bitfinex-derivatives","ETHF0:USTF0",1750962000359,0.82279,2429.9,2429.8,7.85907468]
["bitfinex-derivatives","ETHF0:USTF0",1750962001258,0.82279,2429.9,2429.8,8.68189468]
["bitfinex-derivatives","ETHF0:USTF0",1750962001460,0.82272,2430.2,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750962001661,3.2078,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750962001860,3.2078,2430.4,2430.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750962002260,4.03042,2430.4,2430.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750962003162,3.2078,2430.4,2430.3,10.86871642]
["bitfinex-derivatives","ETHF0:USTF0",1750962003364,3.2078,2430.4,2430.3,12.22591642]
["bitfinex-derivatives","ETHF0:USTF0",1750962003765,0.82251,2430.8,2430.3,14.61106642]
["bitfinex-derivatives","ETHF0:USTF0",1750962003766,3.2078,2430.7,2430.3,14.61106642]
["bitfinex-derivatives","ETHF0:USTF0",1750962003961,0.82259,2430.5,2430.4,27.58361]
["bitfinex-derivatives","ETHF0:USTF0",1750962004163,3.2078,2430.7,2430.3,13.25386642]
["bitfinex-derivatives","ETHF0:USTF0",1750962004164,0.82262,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750962004371,0.82262,2430.4,2430.3,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750962005259,0.82262,2430.4,2430.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962005461,0.8226,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750962005669,0.8226,2430.5,2430.3,7.45463]
["bitfinex-derivatives","ETHF0:USTF0",1750962005867,0.82262,2430.4,2430.3,7.45463]
["bitfinex-derivatives","ETHF0:USTF0",1750962006369,0.82262,2430.4,2430.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962007473,0.82262,2430.4,2430.3,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750962007769,0.82262,2430.4,2430.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962008374,0.82262,2430.4,2430.3,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750962008764,0.82262,2430.4,2430.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962009468,2.25531,2430.5,2430.3,7.45465]
["bitfinex-derivatives","ETHF0:USTF0",1750962009868,0.82262,2430.4,2430.3,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962010567,0.82272,2430.2,2430.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962010769,2.16587,2430.3,2430.1,7.45471]
["bitfinex-derivatives","ETHF0:USTF0",1750962011072,0.82269,2430.2,2430.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962011468,0.82269,2430.2,2430.1,7.85907468]
["bitfinex-derivatives","ETHF0:USTF0",1750962013875,0.82269,2430.2,2430.1,1.22707468]
["bitfinex-derivatives","ETHF0:USTF0",1750962014075,0.82269,2430.2,2430.0,2.45934787]
["bitfinex-derivatives","ETHF0:USTF0",1750962014076,0.82272,2430.1,2430.0,1.22707468]
["bitfinex-derivatives","ETHF0:USTF0",1750962014282,0.82279,2429.9,2429.8,1.22707468]
["bitfinex-derivatives","ETHF0:USTF0",1750962014584,4.87702,2430.1,2429.8,1.22754653]
["bitfinex-derivatives","ETHF0:USTF0",1750962014788,0.82279,2429.9,2429.8,1.22754653]
["bitfinex-derivatives","ETHF0:USTF0",1750962015282,0.82282,2429.8,2429.7,1.22754653]
["bitfinex-derivatives","ETHF0:USTF0",1750962015586,0.82286,2429.7,2429.6,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962019292,0.82289,2429.6,2429.5,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962023309,0.82289,2429.6,2429.5,2.45952787]
["bitfinex-derivatives","ETHF0:USTF0",1750962023898,0.82289,2429.6,2429.5,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962024599,10.48477599,2429.6,2429.5,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962024794,10.48477599,2429.6,2429.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750962024795,0.82293,2429.5,2429.4,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962025002,3.67683,2429.5,2429.4,1.63659787]
["bitfinex-derivatives","ETHF0:USTF0",1750962025297,8.67683,2429.5,2429.4,0.80167787]
["bitfinex-derivatives","ETHF0:USTF0",1750962025496,0.82303,2429.2,2429.1,1.22877004]
["bitfinex-derivatives","ETHF0:USTF0",1750962025706,4.03083,2429.2,2429.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750962025907,0.82313,2428.9,2428.8,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962026202,0.82313,2428.9,2428.5,3.26997865]
["bitfinex-derivatives","ETHF0:USTF0",1750962026203,0.82316,2428.8,2428.7,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962026401,3.70656,2428.8,2428.7,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962026602,0.8232,2428.7,2428.6,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962026801,0.82323,2428.6,2428.5,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962027406,0.82323,2428.6,2428.4,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962027407,0.82326,2428.5,2428.4,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962027597,2.28906,2428.5,2428.4,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962027798,0.82326,2428.5,2428.4,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962028102,4.83628264,2428.8,2428.4,2.45461188]
["bitfinex-derivatives","ETHF0:USTF0",1750962028308,2.24076,2428.8,2428.7,3.26997865]
["bitfinex-derivatives","ETHF0:USTF0",1750962028896,0.82325,2428.6,2428.4,2.45642933]
["bitfinex-derivatives","ETHF0:USTF0",1750962029302,0.82325,2428.6,2428.3,3.95925933]
["bitfinex-derivatives","ETHF0:USTF0",1750962029509,1.4176,2428.8,2428.5,3.26997865]
["bitfinex-derivatives","ETHF0:USTF0",1750962029804,0.6924,2429.2,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750962030000,0.82309,2429.0,2428.9,3.13377027]
["bitfinex-derivatives","ETHF0:USTF0",1750962030394,0.82309,2429.0,2428.9,3.95690027]
["bitfinex-derivatives","ETHF0:USTF0",1750962030699,0.82309,2429.0,2428.9,3.13377027]
["bitfinex-derivatives","ETHF0:USTF0",1750962030901,0.82309,2429.0,2428.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750962031601,0.82323,2428.6,2428.5,5.66207027]
["bitfinex-derivatives","ETHF0:USTF0",1750962031810,0.82323,2428.6,2428.5,2.45427027]
["bitfinex-derivatives","ETHF0:USTF0",1750962032106,0.82326,2428.5,2428.4,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750962033306,6.00208,2428.9,2428.4,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750962033307,0.82325,2428.6,2428.4,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750962033608,0.82325,2428.6,2428.4,10.61235976]
["bitfinex-derivatives","ETHF0:USTF0",1750962034409,0.82323,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750962034705,0.82326,2428.6,2428.4,10.61234976]
["bitfinex-derivatives","ETHF0:USTF0",1750962034900,0.82326,2428.5,2428.4,10.61234976]
["bitfinex-derivatives","ETHF0:USTF0",1750962035609,0.82326,2428.5,2428.4,9.78907976]
["bitfinex-derivatives","ETHF0:USTF0",1750962036007,0.82326,2428.5,2428.4,10.61237976]
["bitfinex-derivatives","ETHF0:USTF0",1750962036205,0.82326,2428.5,2428.4,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750962036606,0.82326,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750962036806,0.82326,2428.5,2428.4,8.15968]
["bitfinex-derivatives","ETHF0:USTF0",1750962037202,0.82326,2428.5,2428.4,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750962037507,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962037806,0.82337,2428.2,2428.1,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750962038009,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750962038209,0.82336,2428.3,2428.2,8.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750962038410,0.82332,2428.4,2428.2,8.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750962038612,0.82333,2428.3,2428.2,8.80536]
["bitfinex-derivatives","ETHF0:USTF0",1750962040307,0.82333,2428.3,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962041412,3.2078,2428.6,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962041413,0.82328,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750962041705,2.05772,2429.1,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750962041908,0.82321,2428.7,2428.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750962042105,0.82321,2428.7,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962042106,0.82333,2428.3,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962042308,2.05808,2428.7,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962042498,0.82333,2428.3,2428.2,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962043503,0.82333,2428.3,2428.2,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750962044114,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962046707,10.33978484,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962047014,3.8758,2428.6,2428.1,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750962047312,0.82337,2428.2,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750962047613,0.82337,2428.2,2428.1,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750962048214,0.82337,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750962048514,0.82337,2428.2,2428.0,10.66022]
["bitfinex-derivatives","ETHF0:USTF0",1750962048812,0.8234,2428.1,2428.0,10.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750962049013,0.8234,2428.1,2428.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750962051818,0.8234,2428.1,2428.0,10.66023]
["bitfinex-derivatives","ETHF0:USTF0",1750962052110,0.8234,2428.1,2428.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750962052824,0.8234,2428.1,2428.0,10.66023]
["bitfinex-derivatives","ETHF0:USTF0",1750962053817,0.8234,2428.1,2428.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750962054017,0.8234,2428.1,2428.0,10.66023]
["bitfinex-derivatives","ETHF0:USTF0",1750962054623,0.8234,2428.1,2428.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750962054811,0.8234,2428.1,2428.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750962055012,0.8234,2428.1,2428.0,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750962055517,0.8234,2428.1,2428.0,10.66023]
["bitfinex-derivatives","ETHF0:USTF0",1750962055812,0.8234,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750962056005,2.0579,2428.9,2428.1,5.47732756]
["bitfinex-derivatives","ETHF0:USTF0",1750962056211,0.8232,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750962056406,0.8232,2428.8,2428.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750962057114,0.8232,2428.8,2428.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750962059720,0.82323,2428.6,2428.5,32.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750962059909,0.82323,2428.6,2428.5,33.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750962061025,0.82323,2428.6,2428.5,32.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750962062325,0.82323,2428.6,2428.5,33.52096]
["bitfinex-derivatives","ETHF0:USTF0",1750962062524,0.82322,2428.7,2428.5,32.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750962062823,0.82323,2428.6,2428.5,33.52095]
["bitfinex-derivatives","ETHF0:USTF0",1750962063021,0.82323,2428.6,2428.5,32.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750962063321,0.82323,2428.6,2428.5,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1750962063518,0.82323,2428.6,2428.5,32.80726]
["bitfinex-derivatives","ETHF0:USTF0",1750962063919,0.82322,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750962064122,0.82323,2428.6,2428.5,32.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750962064520,0.82323,2428.6,2428.5,37.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750962064722,3.2078,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750962065031,0.82316,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750962065321,2.05791,2428.8,2428.4,5.56886208]
["bitfinex-derivatives","ETHF0:USTF0",1750962065527,0.82326,2428.5,2428.4,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750962065729,2.7431,2428.7,2428.4,10.5537]
["bitfinex-derivatives","ETHF0:USTF0",1750962066024,0.82314,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750962066224,0.82314,2428.9,2428.8,32.80214]
["bitfinex-derivatives","ETHF0:USTF0",1750962066518,5.66791052,2429.2,2428.8,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1750962066712,0.82304,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750962066913,0.82306,2429.1,2429.0,26.17709]
["bitfinex-derivatives","ETHF0:USTF0",1750962067117,0.82306,2429.1,2429.0,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750962071627,0.82305,2429.2,2429.0,26.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750962071922,0.82304,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750962072116,0.82304,2429.2,2429.0,26.17707]
["bitfinex-derivatives","ETHF0:USTF0",1750962072322,1.4138,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750962072625,0.82304,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750962072929,0.82306,2429.1,2429.0,26.17707]
["bitfinex-derivatives","ETHF0:USTF0",1750962073626,0.82306,2429.1,2429.0,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750962073828,0.82306,2429.1,2429.0,26.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750962074231,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750962074525,0.82306,2429.1,2429.0,26.17708]
["bitfinex-derivatives","ETHF0:USTF0",1750962074732,0.82306,2429.1,2429.0,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750962075526,0.82306,2429.1,2429.0,26.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750962075731,4.51730052,2429.7,2429.0,29.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750962075924,3.83781052,2429.8,2429.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750962076120,3.82161052,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962076434,0.82285,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750962076728,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750962076926,0.82278,2430.0,2429.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750962077117,0.8228,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750962077317,0.8228,2429.9,2429.8,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1750962077717,0.8228,2429.9,2429.8,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1750962077925,7.24399052,2430.3,2429.8,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1750962077926,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750962078426,0.82276,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750962078619,0.82276,2430.0,2429.8,1.53401]
["bitfinex-derivatives","ETHF0:USTF0",1750962078830,0.82275,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750962079329,0.82276,2430.0,2429.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750962079730,0.82275,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750962080630,2.7272,2430.3,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750962080832,0.82272,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750962081032,2.7272,2430.3,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750962081233,2.7272,2430.3,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750962081425,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750962081622,3.54987,2430.3,2430.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750962081825,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750962082022,0.7006,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750962083437,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750962083829,0.82269,2430.2,2430.0,32.78673]
["bitfinex-derivatives","ETHF0:USTF0",1750962084136,0.82269,2430.2,2429.8,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1750962084137,0.82279,2429.9,2429.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750962084334,0.82279,2429.9,2429.8,32.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750962084537,0.82279,2429.9,2429.8,33.49602]
["bitfinex-derivatives","ETHF0:USTF0",1750962084945,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750962085531,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750962085739,0.82271,2430.2,2430.1,32.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750962086835,0.82268,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750962087438,0.82269,2430.2,2430.1,32.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750962087636,2.46011052,2431.2,2430.1,35.4099774]
["bitfinex-derivatives","ETHF0:USTF0",1750962087940,5.74025788,2432.0,2430.1,35.4099774]
["bitfinex-derivatives","ETHF0:USTF0",1750962087941,2.46011052,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962088133,2.0051,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962088434,0.82215,2431.8,2431.5,10.8541974]
["bitfinex-derivatives","ETHF0:USTF0",1750962088634,2.16335,2431.8,2431.5,10.0319774]
["bitfinex-derivatives","ETHF0:USTF0",1750962088939,0.82218,2431.7,2431.5,7.44023]
["bitfinex-derivatives","ETHF0:USTF0",1750962089143,2.16336,2431.8,2431.5,7.44023]
["bitfinex-derivatives","ETHF0:USTF0",1750962089334,2.16336,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750962089536,1.3412,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750962089940,1.3412,2431.8,2431.5,35.4239774]
["bitfinex-derivatives","ETHF0:USTF0",1750962089941,2.16335,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750962090142,1.3412,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750962090337,3.2078,2432.1,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750962090537,2.1934,2432.6,2432.0,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962090741,1.3715,2432.6,2432.1,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750962091041,2.1934,2432.6,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750962091240,1.3715,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750962091441,1.3715,2432.6,2432.1,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750962091442,2.19339,2432.6,2432.1,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750962091633,1.3715,2432.6,2432.1,35.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750962091938,0.6893,2432.8,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750962092137,0.82179,2432.9,2432.6,7.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750962092535,2.24579,2432.9,2432.6,7.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750962092838,0.82181,2432.8,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962093231,1.424,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750962093442,1.424,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962093443,0.82181,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962093635,0.82184,2432.7,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962094036,1.424,2432.9,2432.6,7.43886]
["bitfinex-derivatives","ETHF0:USTF0",1750962094240,2.24579,2432.9,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962094436,0.82181,2432.8,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962094843,0.82184,2432.7,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962095147,0.82183,2432.8,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962095443,0.82184,2432.7,2432.6,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962095743,0.82184,2432.7,2432.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750962096137,3.2078,2432.9,2432.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750962096340,3.2078,2434.0,2432.9,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1750962096538,5.3032,2434.0,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750962096743,0.82158,2433.5,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962097436,0.82155,2433.6,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962097836,0.82149,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750962098442,0.82149,2433.8,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750962098638,0.82151,2433.7,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962098845,0.82155,2433.6,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962099140,0.82153,2433.7,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962099347,0.82152,2433.7,2433.4,7.43558]
["bitfinex-derivatives","ETHF0:USTF0",1750962099538,0.82155,2433.6,2433.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750962099847,0.82156,2433.6,2433.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750962100035,0.82158,2433.5,2433.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750962100232,1.3389,2433.9,2433.3,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750962100434,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962100633,1.3389,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962100634,0.7055,2434.2,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962100842,0.33365303,2435.7,2434.1,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962101055,3.28014736,2437.5,2435.5,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962101237,5.74025788,2438.2,2435.8,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962101455,6.44633238,2437.0,2435.8,25.709]
["bitfinex-derivatives","ETHF0:USTF0",1750962101638,12.18659026,2438.8,2436.2,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962101639,6.919,2437.5,2436.2,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962101841,0.82036,2437.2,2436.3,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750962102039,4.116,2438.7,2436.3,25.874]
["bitfinex-derivatives","ETHF0:USTF0",1750962102040,0.32712697,2438.2,2437.0,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962102242,5.74025788,2439.3,2437.0,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962102243,0.40176552,2439.0,2437.7,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962102540,0.07141743,2439.2,2437.7,52.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750962102740,0.07141743,2439.2,2437.5,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962102741,2.04862,2439.9,2438.1,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962103046,6.44633238,2438.6,2437.2,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962103249,6.44633238,2438.6,2436.6,66.976]
["bitfinex-derivatives","ETHF0:USTF0",1750962103250,0.33437815,2439.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962103545,0.33437815,2439.4,2436.8,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750962103546,6.44633238,2438.3,2437.0,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962103749,7.235,2438.2,2437.1,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962103949,7.235,2438.2,2436.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750962103950,7.235,2438.3,2437.7,6.44633238]
["bitfinex-derivatives","ETHF0:USTF0",1750962104146,7.235,2438.3,2436.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750962104147,7.235,2438.2,2436.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750962104346,7.235,2438.2,2436.5,27.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750962104347,3.2078,2437.7,2436.5,27.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750962104648,7.235,2437.6,2436.7,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962104842,3.2078,2437.3,2436.5,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962105045,1.3236,2437.2,2436.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750962105350,3.2078,2436.6,2435.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750962105554,3.2078,2436.2,2435.6,26.587]
["bitfinex-derivatives","ETHF0:USTF0",1750962105746,3.2078,2435.7,2435.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750962105942,4.02867,2435.6,2435.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750962106347,0.82093,2435.4,2435.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750962106543,0.82093,2435.4,2435.3,0.50817]
["bitfinex-derivatives","ETHF0:USTF0",1750962106849,0.82093,2435.4,2434.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750962106850,0.8211,2434.9,2434.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750962107243,4.0289,2434.9,2434.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750962108744,4.0289,2434.9,2433.8,53.32327]
["bitfinex-derivatives","ETHF0:USTF0",1750962108745,3.2078,2434.9,2433.8,53.32327]
["bitfinex-derivatives","ETHF0:USTF0",1750962108955,0.82119,2434.7,2434.5,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962109144,4.02893,2434.9,2434.6,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1750962109347,0.82117,2434.7,2434.6,26.561]
["bitfinex-derivatives","ETHF0:USTF0",1750962109849,3.2078,2434.9,2434.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750962109850,0.82134,2434.2,2434.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750962110052,4.02914,2434.2,2434.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750962110548,3.2078,2434.5,2434.1,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750962110749,4.02914,2434.2,2434.1,34.75456813]
["bitfinex-derivatives","ETHF0:USTF0",1750962111151,4.02914,2434.2,2434.1,39.75456813]
["bitfinex-derivatives","ETHF0:USTF0",1750962111851,3.2078,2434.2,2434.1,39.75456813]
["bitfinex-derivatives","ETHF0:USTF0",1750962112047,3.2078,2434.2,2434.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750962112242,3.2078,2434.2,2434.1,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1750962112441,4.02914,2434.2,2434.1,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1750962112847,4.02914,2434.2,2434.1,26.536]
["bitfinex-derivatives","ETHF0:USTF0",1750962113154,0.82137,2434.1,2433.8,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750962113343,3.2078,2433.9,2433.8,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750962113650,3.2078,2433.9,2433.8,34.05846813]
["bitfinex-derivatives","ETHF0:USTF0",1750962113853,3.2078,2433.9,2433.8,39.05846813]
["bitfinex-derivatives","ETHF0:USTF0",1750962114558,3.2078,2433.9,2433.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750962114757,3.2078,2433.8,2433.6,26.509]
["bitfinex-derivatives","ETHF0:USTF0",1750962114958,3.2078,2433.8,2433.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750962115751,3.2078,2434.5,2433.7,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750962116059,3.2078,2434.2,2434.1,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962116248,3.2078,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750962116457,3.2078,2434.8,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750962116662,3.2078,2434.8,2434.5,35.46086813]
["bitfinex-derivatives","ETHF0:USTF0",1750962117069,4.02884,2435.1,2434.5,36.28207813]
["bitfinex-derivatives","ETHF0:USTF0",1750962117267,4.02885,2435.1,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962117470,3.2078,2434.8,2434.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750962117664,3.2078,2435.1,2434.7,8.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750962117866,2.05154,2436.4,2435.0,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962118070,0.82083,2435.8,2435.1,39.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750962118270,0.82083,2435.8,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750962118467,0.82083,2435.8,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750962118666,3.2078,2436.0,2435.1,36.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750962118867,3.2078,2435.3,2435.1,28.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750962119063,1.41,2435.7,2435.1,28.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750962119264,0.82088,2435.6,2435.1,28.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750962119470,3.2078,2435.9,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750962119671,0.8208,2435.8,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750962119869,4.5904,2435.9,2435.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750962120270,3.2078,2435.9,2435.3,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962120473,3.2078,2436.3,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750962120667,3.2078,2436.3,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750962120971,0.82058,2436.5,2435.8,28.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750962121269,1.4048,2437.6,2435.8,28.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750962121270,3.2078,2436.4,2435.8,28.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750962121570,3.2078,2436.8,2436.0,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962121778,2.05049,2437.6,2436.3,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962121779,3.2078,2437.1,2436.3,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962121969,0.82039,2437.0,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750962122172,0.82039,2437.0,2436.4,28.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750962122473,1.4051,2437.0,2436.4,28.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750962122673,3.2078,2436.8,2436.1,28.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750962122877,1.4051,2437.0,2436.3,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962123070,4.02823,2436.9,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750962123267,3.2078,2436.9,2436.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750962123470,0.8206,2436.4,2436.1,28.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750962123773,0.8207,2436.1,2435.6,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1750962124076,2.05129,2436.7,2435.6,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1750962124077,3.2078,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750962124270,3.2078,2435.8,2435.6,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1750962124475,3.2078,2435.8,2435.7,1.19905349]
["bitfinex-derivatives","ETHF0:USTF0",1750962124770,3.2078,2435.8,2435.7,2.01954204]
["bitfinex-derivatives","ETHF0:USTF0",1750962124971,3.2078,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750962125373,3.2078,2435.8,2435.7,3.45473733]
["bitfinex-derivatives","ETHF0:USTF0",1750962125773,3.2078,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750962126169,3.2078,2435.8,2435.6,26.722]
["bitfinex-derivatives","ETHF0:USTF0",1750962126368,3.2078,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750962126872,3.2078,2435.8,2435.7,34.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750962127674,4.0286,2435.8,2435.7,26.767]
["bitfinex-derivatives","ETHF0:USTF0",1750962128066,3.2078,2435.8,2435.4,33.991]
["bitfinex-derivatives","ETHF0:USTF0",1750962128371,3.2078,2435.5,2435.4,36.03571943]
["bitfinex-derivatives","ETHF0:USTF0",1750962128572,3.2078,2435.5,2435.4,36.02257257]
["bitfinex-derivatives","ETHF0:USTF0",1750962128768,3.2078,2435.5,2435.4,37.46482616]
["bitfinex-derivatives","ETHF0:USTF0",1750962129373,3.2078,2435.5,2435.4,36.25411]
["bitfinex-derivatives","ETHF0:USTF0",1750962129570,2.1764,2435.5,2435.4,36.25411]
["bitfinex-derivatives","ETHF0:USTF0",1750962129774,3.50125,2436.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962129775,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962130081,3.2078,2435.9,2435.8,27.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750962130581,4.02837,2436.5,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750962130781,1.4636,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750962131078,3.2078,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750962132474,0.82065,2436.3,2436.1,36.02935788]
["bitfinex-derivatives","ETHF0:USTF0",1750962132676,3.2078,2436.2,2436.1,27.58969]
["bitfinex-derivatives","ETHF0:USTF0",1750962132872,3.2078,2436.2,2436.1,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1750962132873,5.41766,2436.2,2436.1,26.769]
["bitfinex-derivatives","ETHF0:USTF0",1750962133074,0.8207,2436.1,2436.0,1.21166788]
["bitfinex-derivatives","ETHF0:USTF0",1750962133379,0.82073,2436.0,2435.9,1.21166788]
["bitfinex-derivatives","ETHF0:USTF0",1750962134076,0.82073,2436.0,2435.8,1.21166788]
["bitfinex-derivatives","ETHF0:USTF0",1750962134278,4.597,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962134477,4.597,2435.9,2435.8,2.03246788]
["bitfinex-derivatives","ETHF0:USTF0",1750962134777,4.597,2435.9,2435.8,1.21166788]
["bitfinex-derivatives","ETHF0:USTF0",1750962134978,4.597,2435.9,2435.8,2.03246788]
["bitfinex-derivatives","ETHF0:USTF0",1750962135283,4.597,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962135483,4.597,2435.9,2435.7,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962135682,4.597,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962135879,5.41779,2435.9,2435.7,2.43636718]
["bitfinex-derivatives","ETHF0:USTF0",1750962136079,4.597,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962136280,4.597,2435.9,2435.8,2.43635718]
["bitfinex-derivatives","ETHF0:USTF0",1750962136579,5.41776,2435.9,2435.8,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962137583,0.8208,2435.8,2435.7,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962137785,2.1816,2435.8,2435.7,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962137985,7.1816,2435.8,2435.7,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962138184,7.1816,2435.8,2435.6,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962138185,0.82083,2435.7,2435.6,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962138382,2.18163,2435.7,2435.6,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962138580,0.8209,2435.5,2435.4,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962138780,0.82093,2435.4,2435.3,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962138978,0.82093,2435.4,2435.1,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962138979,0.82097,2435.3,2435.2,1.2165455]
["bitfinex-derivatives","ETHF0:USTF0",1750962139181,0.82097,2435.3,2435.1,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962139182,0.821,2435.2,2435.1,1.61555718]
["bitfinex-derivatives","ETHF0:USTF0",1750962139384,0.821,2435.2,2434.7,2.45267976]
["bitfinex-derivatives","ETHF0:USTF0",1750962139385,4.5686,2435.2,2434.7,2.45267976]
["bitfinex-derivatives","ETHF0:USTF0",1750962139583,4.02893,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750962139787,4.02893,2434.8,2434.6,3.25680854]
["bitfinex-derivatives","ETHF0:USTF0",1750962139788,1.3608,2434.7,2434.6,3.25680854]
["bitfinex-derivatives","ETHF0:USTF0",1750962139990,1.3608,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962140485,3.2078,2434.8,2434.4,2.43562854]
["bitfinex-derivatives","ETHF0:USTF0",1750962140786,0.6954,2435.4,2434.4,2.43562854]
["bitfinex-derivatives","ETHF0:USTF0",1750962140787,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750962141786,3.2078,2435.1,2434.8,26.667]
["bitfinex-derivatives","ETHF0:USTF0",1750962141990,3.2078,2435.1,2434.8,27.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750962142188,1.4623,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750962143281,3.2078,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750962143476,2.73557,2436.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962143477,1.4623,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962143694,0.82085,2435.7,2435.2,7.53646813]
["bitfinex-derivatives","ETHF0:USTF0",1750962143889,2.28312,2435.8,2435.2,34.21046813]
["bitfinex-derivatives","ETHF0:USTF0",1750962144082,0.82083,2435.7,2435.2,34.21046813]
["bitfinex-derivatives","ETHF0:USTF0",1750962144388,1.4467,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750962144789,2.26753,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750962144981,0.82087,2435.6,2435.2,34.21046813]
["bitfinex-derivatives","ETHF0:USTF0",1750962145178,3.2078,2435.9,2435.3,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1750962145385,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750962145583,3.2078,2435.9,2435.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750962145886,0.6648,2436.6,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750962145887,0.82066,2436.2,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750962146094,0.82065,2436.3,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750962146292,0.82059,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750962146487,0.82059,2436.5,2435.7,36.17901]
["bitfinex-derivatives","ETHF0:USTF0",1750962146488,0.82044,2436.9,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750962146687,0.82044,2436.9,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750962146898,0.82041,2437.0,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750962147091,2.41527537,2437.6,2436.8,15.01746813]
["bitfinex-derivatives","ETHF0:USTF0",1750962147392,3.98061982,2438.1,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750962147393,3.79297537,2437.8,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750962147587,1.3777,2437.5,2436.9,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1750962147782,0.82035,2437.2,2436.9,26.655]
["bitfinex-derivatives","ETHF0:USTF0",1750962147985,1.3777,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962148187,0.8204,2437.0,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750962148385,0.82044,2436.9,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750962148592,0.82041,2437.0,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750962148886,1.3777,2437.1,2436.5,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750962149091,1.3777,2436.9,2436.5,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750962149591,0.82053,2436.6,2436.5,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750962149893,3.2078,2436.8,2436.1,36.70942423]
["bitfinex-derivatives","ETHF0:USTF0",1750962149894,0.82062,2436.4,2436.1,36.70942423]
["bitfinex-derivatives","ETHF0:USTF0",1750962150095,0.82063,2436.3,2436.2,3.24415752]
["bitfinex-derivatives","ETHF0:USTF0",1750962150389,0.82066,2436.2,2436.0,2.43312312]
["bitfinex-derivatives","ETHF0:USTF0",1750962150592,0.8207,2436.1,2435.8,37.51990312]
["bitfinex-derivatives","ETHF0:USTF0",1750962150888,0.82068,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750962151091,0.82068,2436.2,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750962151290,0.8207,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750962151594,0.8207,2436.1,2435.8,34.266]
["bitfinex-derivatives","ETHF0:USTF0",1750962151595,0.82076,2435.9,2435.8,34.266]
["bitfinex-derivatives","ETHF0:USTF0",1750962151790,10.6868,2436.2,2435.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750962151987,0.82079,2435.9,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962152488,1.4527,2436.1,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962152489,2.27341,2436.1,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962152685,0.82074,2436.0,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962152885,1.4527,2436.1,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962153086,0.6928,2436.5,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962153286,0.8206,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750962153492,1.51338,2436.5,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750962153689,0.82058,2436.5,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750962153990,0.82058,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750962154186,1.4678,2436.7,2436.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750962154392,0.82062,2436.4,2436.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750962154592,0.82058,2436.5,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962154895,0.82063,2436.3,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962156593,0.82067,2436.2,2436.0,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1750962156995,0.82075,2436.0,2435.8,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1750962157187,0.82068,2436.2,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750962157389,0.82073,2436.0,2435.8,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1750962157591,0.82073,2436.0,2435.8,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750962157793,0.82076,2435.9,2435.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750962158196,1.4232,2436.1,2435.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750962158700,0.82082,2435.8,2435.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750962159203,0.82078,2435.9,2435.7,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1750962159402,0.8208,2435.8,2435.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750962159706,0.82079,2435.9,2435.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1750962159896,0.8208,2435.8,2435.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750962160301,0.82078,2435.9,2435.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750962160692,0.8208,2435.8,2435.7,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1750962160896,0.8208,2435.8,2435.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750962161098,0.82079,2435.9,2435.7,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1750962161406,0.82081,2435.8,2435.6,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1750962161609,3.2078,2436.2,2435.7,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750962161902,3.2078,2436.2,2435.7,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750962162105,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750962162299,0.82062,2436.4,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750962162493,0.82063,2436.3,2436.1,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750962162703,3.2078,2436.8,2436.1,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1750962162907,3.2078,2436.8,2436.4,10.74426813]
["bitfinex-derivatives","ETHF0:USTF0",1750962163402,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962163601,0.82056,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750962164103,0.82051,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750962164294,4.02828,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750962164490,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962164702,0.82051,2436.7,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750962164900,1.4236,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750962165099,2.24412,2436.7,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750962166103,0.82053,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750962166402,0.82053,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750962166607,1.4236,2436.7,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962166904,0.82058,2436.5,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750962167105,0.82062,2436.4,2436.2,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1750962167803,0.82062,2436.4,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962168104,3.2078,2436.5,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962168292,0.82063,2436.3,2436.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750962168698,0.82066,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750962168902,1.3825,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750962169104,0.82065,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750962169305,0.82065,2436.3,2436.0,1.62189229]
["bitfinex-derivatives","ETHF0:USTF0",1750962169498,1.3825,2436.4,2436.0,1.62189229]
["bitfinex-derivatives","ETHF0:USTF0",1750962169699,0.82073,2436.0,2435.9,18.13071042]
["bitfinex-derivatives","ETHF0:USTF0",1750962169901,0.82073,2436.0,2435.9,2.3220656]
["bitfinex-derivatives","ETHF0:USTF0",1750962170109,0.82071,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750962170606,0.82073,2436.0,2435.9,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750962170808,0.82073,2436.0,2435.9,3.14392157]
["bitfinex-derivatives","ETHF0:USTF0",1750962170999,0.82073,2436.0,2435.9,3.14401743]
["bitfinex-derivatives","ETHF0:USTF0",1750962171307,0.82073,2436.0,2435.9,2.32325743]
["bitfinex-derivatives","ETHF0:USTF0",1750962171506,0.82073,2436.0,2435.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750962171806,0.82072,2436.1,2435.9,1.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750962172007,0.82073,2436.0,2435.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750962172210,0.82076,2435.9,2435.8,29.98249924]
["bitfinex-derivatives","ETHF0:USTF0",1750962172409,0.82076,2435.9,2435.8,27.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750962172719,0.82076,2435.9,2435.8,3.33298198]
["bitfinex-derivatives","ETHF0:USTF0",1750962172905,0.82076,2435.9,2435.8,3.33306338]
["bitfinex-derivatives","ETHF0:USTF0",1750962173102,4.02856,2435.9,2435.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750962173405,9.02856,2435.9,2435.8,2.52049473]
["bitfinex-derivatives","ETHF0:USTF0",1750962173601,16.48056,2435.9,2435.8,2.52180258]
["bitfinex-derivatives","ETHF0:USTF0",1750962173803,16.48056,2435.9,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962173804,0.82083,2435.7,2435.6,2.10281487]
["bitfinex-derivatives","ETHF0:USTF0",1750962174402,2.16343,2435.7,2435.6,2.10281487]
["bitfinex-derivatives","ETHF0:USTF0",1750962174597,7.16343,2435.7,2435.6,2.10281487]
["bitfinex-derivatives","ETHF0:USTF0",1750962174798,7.16343,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962180610,14.61743,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962182509,9.61743,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962182810,2.16343,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962183600,0.82083,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962183808,0.82081,2435.8,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962184002,0.82081,2435.8,2435.6,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1750962184204,0.82083,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962184604,0.82083,2435.7,2435.6,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1750962184804,0.82083,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962185406,0.82083,2435.7,2435.6,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1750962185917,0.82083,2435.7,2435.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750962186806,0.82083,2435.7,2435.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750962187206,2.05221,2435.6,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750962187400,4.02883,2435.1,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750962189414,0.82108,2435.0,2434.7,2.43866338]
["bitfinex-derivatives","ETHF0:USTF0",1750962189711,0.82108,2435.0,2434.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750962189907,0.82108,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750962190106,0.82117,2434.7,2434.6,2.43866338]
["bitfinex-derivatives","ETHF0:USTF0",1750962190307,0.82123,2434.6,2434.3,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750962190508,0.82123,2434.6,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750962190701,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962191208,4.02897,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962191410,4.02897,2434.7,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750962191609,4.02897,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962192008,3.2078,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750962192211,10.6628,2436.0,2434.8,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1750962192515,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962192815,0.8209,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962194609,0.82097,2435.3,2435.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750962194816,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962195013,0.82114,2434.8,2434.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750962195312,0.82114,2434.8,2434.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750962195901,0.82114,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962196710,2.05228,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962196915,8.08097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962197315,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962197710,2.28317,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962198709,0.82108,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750962198910,0.82108,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962203423,0.82108,2435.0,2434.9,4.42635101]
["bitfinex-derivatives","ETHF0:USTF0",1750962205419,0.82108,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962206022,0.8211,2434.9,2434.8,1.37255101]
["bitfinex-derivatives","ETHF0:USTF0",1750962206321,0.8211,2434.9,2434.8,4.58035101]
["bitfinex-derivatives","ETHF0:USTF0",1750962208425,0.8211,2434.9,2434.8,1.37255101]
["bitfinex-derivatives","ETHF0:USTF0",1750962208817,0.8211,2434.9,2434.8,4.58035101]
["bitfinex-derivatives","ETHF0:USTF0",1750962211719,0.8211,2434.9,2434.8,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750962211926,8.0821,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962212118,11.2899,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962212725,12.7347,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962213731,5.4737,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962213932,0.8211,2434.9,2434.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1750962214620,2.2805,2434.9,2434.8,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1750962214922,2.2805,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962216327,7.2805,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962216530,10.4883,2434.9,2434.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750962216826,0.82124,2434.5,2434.4,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1750962217027,2.05318,2434.4,2434.0,1.62936723]
["bitfinex-derivatives","ETHF0:USTF0",1750962217228,5.26114,2434.3,2433.9,1.62936723]
["bitfinex-derivatives","ETHF0:USTF0",1750962217417,10.75783,2434.2,2433.7,2.98316723]
["bitfinex-derivatives","ETHF0:USTF0",1750962217617,0.82147,2433.8,2433.7,2.98316723]
["bitfinex-derivatives","ETHF0:USTF0",1750962218431,0.82147,2433.8,2433.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750962219528,9.31596,2434.7,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750962219723,0.82133,2434.3,2434.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750962220326,0.82133,2434.3,2434.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750962222025,0.82133,2434.3,2434.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750962222234,0.82135,2434.4,2434.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750962222731,0.82135,2434.4,2434.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750962222933,8.08426,2434.7,2434.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750962223232,0.82128,2434.6,2434.5,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750962223933,8.08428,2434.7,2434.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750962224131,0.82128,2434.7,2434.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750962224332,0.82136,2434.4,2434.3,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1750962227731,2.05322,2434.7,2434.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1750962227732,0.8214,2434.3,2434.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750962228636,0.8215,2434.0,2433.9,11.92922197]
["bitfinex-derivatives","ETHF0:USTF0",1750962228837,0.8215,2434.0,2433.9,5.51312197]
["bitfinex-derivatives","ETHF0:USTF0",1750962229337,0.8215,2434.0,2433.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750962229641,0.8215,2434.0,2433.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750962229832,0.82153,2433.9,2433.8,1.62842197]
["bitfinex-derivatives","ETHF0:USTF0",1750962230139,0.82157,2433.8,2433.7,2.30102197]
["bitfinex-derivatives","ETHF0:USTF0",1750962230340,0.82157,2433.8,2433.7,5.50882197]
["bitfinex-derivatives","ETHF0:USTF0",1750962231340,0.82157,2433.8,2433.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750962231537,0.82157,2433.8,2433.7,5.51021996]
["bitfinex-derivatives","ETHF0:USTF0",1750962233241,0.82157,2433.8,2433.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750962235042,3.41708,2434.1,2433.6,2.43563472]
["bitfinex-derivatives","ETHF0:USTF0",1750962235043,0.8216,2433.7,2433.6,2.43563472]
["bitfinex-derivatives","ETHF0:USTF0",1750962235542,0.8216,2433.7,2433.6,1.63077405]
["bitfinex-derivatives","ETHF0:USTF0",1750962239341,0.82163,2433.6,2433.5,2.43563472]
["bitfinex-derivatives","ETHF0:USTF0",1750962241146,11.24264,2433.9,2433.4,6.46503472]
["bitfinex-derivatives","ETHF0:USTF0",1750962241147,0.82157,2433.5,2433.4,6.46503472]
["bitfinex-derivatives","ETHF0:USTF0",1750962241346,0.82156,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750962241641,2.0948,2433.9,2433.5,2.44882031]
["bitfinex-derivatives","ETHF0:USTF0",1750962241946,0.82153,2433.7,2433.6,8.0628549]
["bitfinex-derivatives","ETHF0:USTF0",1750962242241,0.82153,2433.7,2433.6,1.63244246]
["bitfinex-derivatives","ETHF0:USTF0",1750962243346,0.82154,2433.6,2433.5,3.27038031]
["bitfinex-derivatives","ETHF0:USTF0",1750962243542,0.82154,2433.6,2433.5,2.44882031]
["bitfinex-derivatives","ETHF0:USTF0",1750962244740,0.82157,2433.5,2433.4,5.65662031]
["bitfinex-derivatives","ETHF0:USTF0",1750962245338,7.31435,2434.3,2433.4,10.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750962245339,0.6619,2434.2,2433.4,10.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750962245535,0.8214,2434.0,2433.9,11.27014939]
["bitfinex-derivatives","ETHF0:USTF0",1750962245739,0.8214,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962246146,0.82147,2433.8,2433.7,1.63193695]
["bitfinex-derivatives","ETHF0:USTF0",1750962246744,0.82154,2433.6,2433.5,1.63193695]
["bitfinex-derivatives","ETHF0:USTF0",1750962247135,1.3945,2433.7,2433.4,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962247136,0.82157,2433.5,2433.4,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962248644,0.82161,2433.4,2433.3,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962248844,2.21611,2433.4,2433.3,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962250546,0.82164,2433.3,2433.2,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962250742,2.27374,2433.3,2433.2,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962252250,0.82167,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962252453,2.27377,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962253755,1.4521,2433.2,2432.8,1.63334488]
["bitfinex-derivatives","ETHF0:USTF0",1750962253961,3.2078,2433.0,2432.7,1.63334488]
["bitfinex-derivatives","ETHF0:USTF0",1750962254255,0.82184,2432.7,2432.6,1.63334488]
["bitfinex-derivatives","ETHF0:USTF0",1750962254462,0.82188,2432.6,2432.5,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962255353,0.82188,2432.6,2432.4,13.57263543]
["bitfinex-derivatives","ETHF0:USTF0",1750962255560,0.82191,2432.5,2432.4,13.57263543]
["bitfinex-derivatives","ETHF0:USTF0",1750962256057,0.82191,2432.5,2432.4,12.75070543]
["bitfinex-derivatives","ETHF0:USTF0",1750962256262,0.82191,2432.5,2432.4,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962256757,1.3739,2432.7,2432.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750962256758,0.82194,2432.4,2432.3,3.14090543]
["bitfinex-derivatives","ETHF0:USTF0",1750962257656,0.82198,2432.3,2432.2,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962257855,0.82201,2432.2,2432.1,5.65570543]
["bitfinex-derivatives","ETHF0:USTF0",1750962258152,0.82201,2432.2,2432.1,4.81814543]
["bitfinex-derivatives","ETHF0:USTF0",1750962258454,2.05485,2432.5,2431.9,3.24415752]
["bitfinex-derivatives","ETHF0:USTF0",1750962258455,0.82205,2432.1,2432.0,1.63071561]
["bitfinex-derivatives","ETHF0:USTF0",1750962258652,0.82208,2432.0,2431.9,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962260453,0.82211,2431.9,2431.8,2.44790543]
["bitfinex-derivatives","ETHF0:USTF0",1750962260762,6.972,2432.0,2431.7,1.56024543]
["bitfinex-derivatives","ETHF0:USTF0",1750962261059,0.82232,2431.3,2431.2,3.24415752]
["bitfinex-derivatives","ETHF0:USTF0",1750962261452,0.82231,2431.4,2431.1,8.66862752]
["bitfinex-derivatives","ETHF0:USTF0",1750962261853,0.82232,2431.3,2431.1,8.66862752]
["bitfinex-derivatives","ETHF0:USTF0",1750962262158,1.331,2431.6,2431.1,7.84625752]
["bitfinex-derivatives","ETHF0:USTF0",1750962262357,0.82235,2431.2,2431.1,7.84625752]
["bitfinex-derivatives","ETHF0:USTF0",1750962262556,0.82235,2431.2,2431.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750962262752,0.82235,2431.2,2431.1,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1750962262952,0.82234,2431.3,2431.1,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1750962263458,0.82235,2431.2,2431.1,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1750962263765,1.331,2431.6,2431.1,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1750962264254,1.331,2431.6,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750962264655,0.82234,2431.3,2431.1,5.42446]
["bitfinex-derivatives","ETHF0:USTF0",1750962264858,3.2078,2431.8,2431.1,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750962265058,0.82218,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962265253,12.23682,2432.3,2431.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750962265559,12.23682,2432.3,2431.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750962265560,0.82218,2431.7,2431.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750962265855,0.82218,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962265856,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962266760,0.82231,2431.4,2431.2,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750962266963,0.82232,2431.3,2431.2,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750962267158,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962268955,2.05577,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962269160,0.82245,2430.9,2430.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750962269963,0.82249,2430.8,2430.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750962274574,0.82255,2430.6,2430.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750962274866,0.82255,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962274867,6.43041244,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962275072,0.82269,2430.2,2430.1,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750962275973,5.26425,2430.6,2430.1,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750962275974,0.82267,2430.3,2430.1,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750962276172,0.82269,2430.2,2430.1,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750962276873,3.2078,2430.6,2430.1,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750962277167,0.82259,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962277867,0.82259,2430.5,2430.2,7.83871244]
["bitfinex-derivatives","ETHF0:USTF0",1750962277868,0.82266,2430.3,2430.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750962278059,0.82269,2430.2,2430.1,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750962279972,0.82276,2430.0,2429.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750962280272,0.82276,2430.0,2429.9,2.60599874]
["bitfinex-derivatives","ETHF0:USTF0",1750962280470,0.82276,2430.0,2429.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750962281476,0.82282,2429.8,2429.7,5.64378008]
["bitfinex-derivatives","ETHF0:USTF0",1750962282166,0.82293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962282470,0.82298,2429.4,2429.2,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1750962282775,0.82299,2429.3,2429.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962282972,0.82294,2429.5,2429.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962283173,0.82299,2429.3,2429.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962283565,3.2078,2430.0,2429.2,12.14481244]
["bitfinex-derivatives","ETHF0:USTF0",1750962283772,3.2078,2430.0,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750962283978,4.03058,2430.0,2429.8,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750962284275,4.03058,2430.0,2429.8,1.48782]
["bitfinex-derivatives","ETHF0:USTF0",1750962284475,4.16933,2430.4,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750962284476,3.2078,2430.3,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750962284680,3.2078,2430.3,2429.8,7.09541244]
["bitfinex-derivatives","ETHF0:USTF0",1750962284681,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962284879,0.82266,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962285377,0.82266,2430.3,2430.2,4.03049]
["bitfinex-derivatives","ETHF0:USTF0",1750962285671,0.82266,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962289980,0.82269,2430.2,2430.1,1.21972888]
["bitfinex-derivatives","ETHF0:USTF0",1750962292077,0.82276,2430.0,2429.9,2.75691888]
["bitfinex-derivatives","ETHF0:USTF0",1750962292582,0.82276,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962293474,0.82276,2430.0,2429.9,1.93412888]
["bitfinex-derivatives","ETHF0:USTF0",1750962293882,0.82276,2430.0,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962296382,2.05651,2430.5,2429.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750962296684,0.82266,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750962296876,3.2078,2430.6,2430.1,9.63821244]
["bitfinex-derivatives","ETHF0:USTF0",1750962297079,0.82263,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750962297678,0.82263,2430.4,2430.3,1.55573]
["bitfinex-derivatives","ETHF0:USTF0",1750962298075,2.05606,2431.0,2430.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750962298287,2.1799,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962298790,0.82245,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962299086,0.82245,2430.9,2430.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750962300791,0.82245,2430.9,2430.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750962301184,0.82245,2430.9,2430.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750962302786,2.1799,2431.1,2430.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750962302787,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750962303088,0.82241,2431.1,2430.8,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750962303089,0.82241,2431.1,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750962303590,3.2078,2431.3,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750962303591,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750962303790,0.82237,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750962304187,0.82245,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750962304390,0.82245,2431.0,2430.9,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1750962304689,2.05563,2431.5,2430.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750962304891,0.82238,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750962305189,3.2078,2431.9,2430.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750962305388,6.0858,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962305589,0.82226,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750962305889,0.82228,2431.4,2431.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750962306297,0.82228,2431.4,2431.3,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1750962306491,2.05565,2431.5,2430.9,4.42752888]
["bitfinex-derivatives","ETHF0:USTF0",1750962306692,2.05565,2431.5,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750962306894,0.82232,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750962307196,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962309498,0.82231,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962309692,1.3929,2431.8,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750962309892,0.82228,2431.4,2431.2,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750962310392,0.82223,2431.6,2431.3,6.43041244]
["bitfinex-derivatives","ETHF0:USTF0",1750962310595,0.82225,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750962310798,0.82224,2431.6,2431.4,2.95055]
["bitfinex-derivatives","ETHF0:USTF0",1750962311096,3.899,2431.9,2431.5,1.54205]
["bitfinex-derivatives","ETHF0:USTF0",1750962311298,0.82222,2431.6,2431.5,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750962312690,2.05546,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962312897,0.82232,2431.3,2431.2,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750962313693,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962314592,5.95432,2431.9,2431.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962314798,5.95432,2431.9,2431.4,6.43041244]
["bitfinex-derivatives","ETHF0:USTF0",1750962314799,3.2078,2431.9,2431.4,6.43041244]
["bitfinex-derivatives","ETHF0:USTF0",1750962314997,0.82222,2431.6,2431.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750962315393,0.82232,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962315591,0.8223,2431.4,2431.2,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750962315793,0.8223,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750962316192,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750962316594,0.82231,2431.4,2431.2,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750962316790,1.381,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750962317701,0.82228,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750962318201,0.82228,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750962320095,1.381,2431.6,2431.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750962320300,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750962320495,2.05546,2431.8,2431.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750962320698,0.82226,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750962320998,10.0958,2431.9,2431.2,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750962320999,0.82223,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750962321394,0.82227,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750962321901,0.8223,2431.4,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750962323805,0.82232,2431.3,2431.2,4.03014]
["bitfinex-derivatives","ETHF0:USTF0",1750962324197,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750962324404,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750962324703,0.82229,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750962324904,0.82227,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750962326209,0.82224,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750962326589,0.82224,2431.6,2431.2,4.42752888]
["bitfinex-derivatives","ETHF0:USTF0",1750962326590,0.82227,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750962326790,1.4256,2431.8,2431.2,4.42752888]
["bitfinex-derivatives","ETHF0:USTF0",1750962326998,0.82228,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750962327497,0.82224,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750962327698,0.82224,2431.6,2431.5,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750962327897,0.82224,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962328299,0.82224,2431.6,2431.5,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750962328701,3.2078,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962328905,2.44899464,2432.6,2431.9,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1750962329100,0.82188,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962329899,2.44899464,2432.7,2432.2,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750962330206,0.82198,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962331104,0.82225,2431.5,2431.4,11.31352888]
["bitfinex-derivatives","ETHF0:USTF0",1750962331299,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962331495,9.6145,2432.2,2431.4,4.42752888]
["bitfinex-derivatives","ETHF0:USTF0",1750962331904,0.82217,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750962332407,2.7285,2432.2,2431.6,1.21972888]
["bitfinex-derivatives","ETHF0:USTF0",1750962332710,0.82207,2432.1,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750962333005,0.82205,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962333206,0.6748,2432.5,2432.0,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1750962333402,0.6748,2432.5,2432.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750962333403,2.076,2432.5,2432.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750962333806,0.82201,2432.2,2432.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750962334202,0.822,2432.3,2432.1,8.518943]
["bitfinex-derivatives","ETHF0:USTF0",1750962334405,3.2078,2432.6,2432.2,1.632943]
["bitfinex-derivatives","ETHF0:USTF0",1750962334605,0.82193,2432.5,2432.3,2.04672039]
["bitfinex-derivatives","ETHF0:USTF0",1750962334804,0.82195,2432.4,2432.3,1.22475039]
["bitfinex-derivatives","ETHF0:USTF0",1750962335401,0.82194,2432.5,2432.3,1.55598]
["bitfinex-derivatives","ETHF0:USTF0",1750962335700,0.82195,2432.4,2432.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750962338105,1.4038,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962338106,0.82198,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962338313,0.82205,2432.1,2432.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750962338505,0.82203,2432.2,2432.0,7.70207]
["bitfinex-derivatives","ETHF0:USTF0",1750962338906,0.82205,2432.1,2432.0,7.70207]
["bitfinex-derivatives","ETHF0:USTF0",1750962339215,0.82203,2432.2,2432.0,7.70207]
["bitfinex-derivatives","ETHF0:USTF0",1750962339413,0.82205,2432.1,2432.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750962340312,0.82203,2432.2,2432.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750962340513,2.28979,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750962340815,3.2078,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962341006,0.82193,2432.5,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750962341207,0.82193,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750962341415,4.5947,2432.7,2432.1,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750962341711,0.822,2432.3,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750962342515,0.82197,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750962343417,4.5947,2432.7,2432.1,5.85113615]
["bitfinex-derivatives","ETHF0:USTF0",1750962343614,0.82194,2432.5,2432.1,5.85113615]
["bitfinex-derivatives","ETHF0:USTF0",1750962343819,0.82195,2432.4,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750962344115,0.82198,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750962344919,0.82201,2432.2,2432.1,5.25386615]
["bitfinex-derivatives","ETHF0:USTF0",1750962345217,0.82201,2432.2,2432.1,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750962346515,0.82201,2432.2,2432.1,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750962346712,0.82201,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962346913,0.7331,2432.4,2432.0,7.70108]
["bitfinex-derivatives","ETHF0:USTF0",1750962347113,0.82205,2432.1,2432.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750962347520,0.82205,2432.1,2432.0,7.70108]
["bitfinex-derivatives","ETHF0:USTF0",1750962348322,0.82205,2432.1,2432.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750962348522,0.82205,2432.1,2432.0,7.70108]
["bitfinex-derivatives","ETHF0:USTF0",1750962348818,0.82205,2432.1,2432.0,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750962350425,0.82211,2431.9,2431.8,4.43183615]
["bitfinex-derivatives","ETHF0:USTF0",1750962350720,0.82211,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962350927,0.82218,2431.7,2431.6,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962351216,0.82218,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962351217,0.82225,2431.5,2431.4,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962351926,2.19825,2431.5,2431.4,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962352523,0.82228,2431.4,2431.3,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962352712,2.19828,2431.4,2431.3,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962352932,0.82232,2431.3,2431.2,1.22403615]
["bitfinex-derivatives","ETHF0:USTF0",1750962354237,0.82235,2431.2,2431.1,12.00073615]
["bitfinex-derivatives","ETHF0:USTF0",1750962354627,0.82235,2431.2,2431.1,11.59908]
["bitfinex-derivatives","ETHF0:USTF0",1750962355034,0.82235,2431.2,2431.1,12.001525]
["bitfinex-derivatives","ETHF0:USTF0",1750962355236,0.82235,2431.2,2431.1,11.311625]
["bitfinex-derivatives","ETHF0:USTF0",1750962355934,2.23645,2431.2,2431.1,11.311625]
["bitfinex-derivatives","ETHF0:USTF0",1750962356536,2.23645,2431.2,2431.1,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750962357934,2.23645,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962358137,0.82238,2431.1,2431.0,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1750962358338,0.82242,2431.0,2430.9,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1750962359433,1.56082,2431.0,2430.9,1.224825]
["bitfinex-derivatives","ETHF0:USTF0",1750962359738,1.56082,2431.0,2430.6,2.43598008]
["bitfinex-derivatives","ETHF0:USTF0",1750962359739,0.82255,2430.6,2430.5,2.43598008]
["bitfinex-derivatives","ETHF0:USTF0",1750962360538,0.82266,2430.3,2430.2,3.24415752]
["bitfinex-derivatives","ETHF0:USTF0",1750962360738,5.26451,2430.3,2429.6,5.72246265]
["bitfinex-derivatives","ETHF0:USTF0",1750962361034,7.25327244,2429.7,2429.6,5.23272282]
["bitfinex-derivatives","ETHF0:USTF0",1750962361231,0.82296,2429.4,2429.3,4.04028282]
["bitfinex-derivatives","ETHF0:USTF0",1750962361434,10.46117244,2429.4,2429.3,1.77288282]
["bitfinex-derivatives","ETHF0:USTF0",1750962361633,10.46117244,2429.4,2428.4,10.62743064]
["bitfinex-derivatives","ETHF0:USTF0",1750962361634,2.0577,2429.1,2428.4,10.62743064]
["bitfinex-derivatives","ETHF0:USTF0",1750962361840,3.2078,2428.9,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750962362143,0.82319,2428.8,2428.4,10.62743064]
["bitfinex-derivatives","ETHF0:USTF0",1750962362343,0.82319,2428.8,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750962362546,0.82314,2428.9,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750962362735,1.4469,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962363043,0.82329,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962363240,1.4469,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962363536,3.9099,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962363742,13.06292,2429.0,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750962363945,12.2398,2429.0,2428.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750962364144,4.6547,2429.0,2428.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750962364355,2.27,2429.0,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750962364845,1.4469,2429.0,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750962365339,1.4469,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750962365539,1.3583,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962365745,1.3583,2429.6,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750962366039,1.3583,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750962366239,6.883,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962366442,6.883,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750962366635,3.2078,2429.9,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750962366835,12.27389,2429.9,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750962367033,0.82287,2429.7,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750962367238,4.5661,2429.9,2429.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750962367439,4.5661,2429.9,2429.2,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750962367641,0.82294,2429.5,2429.2,10.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750962367834,4.5661,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962368042,2.05715,2429.7,2429.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750962368238,0.82303,2429.2,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750962368439,0.82306,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962368738,0.82305,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962368938,0.7149,2429.5,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750962368939,0.82302,2429.3,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750962369148,0.82304,2429.2,2428.9,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750962369540,0.82301,2429.3,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750962369845,1.4324,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962370047,0.82305,2429.2,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750962370341,0.82307,2429.1,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750962370541,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962370845,0.82304,2429.2,2428.9,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750962371039,0.82307,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962371241,0.82307,2429.1,2428.9,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750962371542,1.4324,2429.4,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750962371846,0.82302,2429.3,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750962372046,1.4324,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962372250,2.16765,2429.2,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750962372441,0.82306,2429.1,2428.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1750962372842,0.82306,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962373043,0.8231,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962375033,0.8231,2429.0,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750962375235,0.82316,2428.8,2428.6,4.75601]
["bitfinex-derivatives","ETHF0:USTF0",1750962375438,0.8232,2428.7,2428.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750962377243,0.82318,2428.8,2428.6,1.54823]
["bitfinex-derivatives","ETHF0:USTF0",1750962377649,0.8232,2428.7,2428.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750962378049,2.05792,2428.8,2427.6,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1750962378249,0.82333,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750962378550,0.82325,2428.6,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750962378749,0.82325,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750962378949,0.82325,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750962379150,0.8233,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962380143,0.82337,2428.2,2428.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750962381341,2.05834,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962381645,1.456,2428.1,2427.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750962381951,0.82355,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750962382247,0.82353,2427.8,2427.6,4.03135]
["bitfinex-derivatives","ETHF0:USTF0",1750962382454,0.82353,2427.8,2427.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1750962383750,0.82364,2427.4,2427.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750962383951,0.82364,2427.4,2427.3,12.31397]
["bitfinex-derivatives","ETHF0:USTF0",1750962384151,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750962384654,0.8236,2427.6,2427.3,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1750962384862,0.8236,2427.5,2427.4,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1750962385052,0.82359,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750962385249,0.82357,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750962386056,1.3452,2427.9,2427.4,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1750962386057,2.05868,2427.9,2427.4,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1750962386256,0.8236,2427.5,2427.4,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1750962386552,0.8236,2427.5,2427.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750962388757,1.4221,2427.8,2427.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750962389161,0.8236,2427.5,2427.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750962389855,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962390261,0.82364,2427.4,2427.3,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750962390453,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962391558,6.68869,2427.8,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750962391559,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750962391755,9.63694,2428.0,2427.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750962391957,11.03612,2428.0,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750962392160,0.82359,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750962392558,0.82351,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750962392758,0.82354,2427.7,2427.6,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750962393062,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962393261,1.8555485,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962393464,0.82354,2427.7,2427.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750962394164,0.82354,2427.7,2427.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750962394165,0.82357,2427.6,2427.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750962394553,0.82357,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962394554,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962395273,0.82364,2427.4,2427.3,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750962395464,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962395668,0.82367,2427.3,2427.2,1.56098]
["bitfinex-derivatives","ETHF0:USTF0",1750962397762,0.82367,2427.3,2427.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750962398159,0.82371,2427.2,2427.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750962398864,0.82371,2427.2,2427.1,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1750962399167,0.82362,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750962399462,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750962399658,1.03279908,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750962399859,0.82358,2427.6,2427.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750962400059,0.82358,2427.6,2427.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750962400260,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750962400462,0.82355,2427.7,2427.6,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1750962400661,1.85651414,2427.7,2427.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750962401363,8.93868,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750962401364,0.82345,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750962401580,4.50742464,2428.2,2427.6,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750962401760,0.82354,2427.7,2427.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750962401958,0.82357,2427.6,2427.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750962403872,0.82364,2427.4,2427.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750962406667,0.82371,2427.2,2427.1,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750962407466,0.82371,2427.2,2427.1,8.44084]
["bitfinex-derivatives","ETHF0:USTF0",1750962407672,0.82371,2427.2,2427.1,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750962408369,0.82371,2427.2,2427.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750962409270,0.82374,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962410171,0.82374,2427.1,2426.1,51.49717]
["bitfinex-derivatives","ETHF0:USTF0",1750962410172,2.05941,2427.1,2426.4,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750962410374,2.05941,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962410375,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962411872,0.82394,2426.5,2426.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750962412071,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962412274,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962412471,0.82393,2426.6,2426.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750962412776,1.4667,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962412975,0.82394,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962413177,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962413675,0.82394,2426.5,2426.4,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750962414072,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962414378,0.82393,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962414675,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962414872,0.82394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962417979,0.82394,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962417980,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962418175,0.82418,2425.8,2425.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750962418576,0.82418,2425.8,2425.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750962418977,0.82439,2425.2,2425.1,3.24512781]
["bitfinex-derivatives","ETHF0:USTF0",1750962419289,0.82439,2425.2,2425.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750962419683,3.2078,2425.6,2425.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750962419979,4.03207,2425.6,2425.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1750962420178,1.53454,2425.7,2425.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1750962420384,1.53454,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750962420385,0.7103,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750962420577,0.7103,2425.7,2425.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750962420778,0.7103,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750962420981,1.3639,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750962421284,2.18806,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962421486,2.18807,2425.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750962421688,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962421878,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750962422186,0.82395,2426.5,2425.9,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1750962422391,0.824,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750962422781,9.6469,2426.7,2425.9,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750962423087,1.85176326,2426.6,2426.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1750962423387,0.82391,2426.6,2426.1,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750962423589,2.7639,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750962423787,0.82382,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750962423988,8.2449,2427.2,2426.4,9.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1750962424182,1.02791885,2427.1,2426.7,9.67614439]
["bitfinex-derivatives","ETHF0:USTF0",1750962424379,1.02791885,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750962424578,2.18563,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962424782,1.02804531,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962425585,1.02804531,2427.1,2427.0,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750962426686,2.44899464,2427.1,2427.0,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750962426989,1.02804531,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962427584,2.8963,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962427786,2.45568219,2427.1,2427.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750962427987,2.45568219,2427.1,2427.0,9.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750962428194,1.02850445,2427.1,2427.0,14.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750962428392,3.48418664,2427.1,2427.0,14.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750962428689,1.02850445,2427.1,2427.0,14.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750962429287,1.02850445,2427.1,2427.0,9.11677]
["bitfinex-derivatives","ETHF0:USTF0",1750962429596,1.02850445,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962429597,0.82377,2427.0,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962429786,1.84788403,2427.0,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962430098,1.84788403,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962432304,0.82377,2427.0,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962433397,3.2078,2427.7,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750962433701,0.82373,2427.2,2427.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750962434603,0.82377,2427.0,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962438410,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962438611,0.82376,2427.1,2426.9,10.90458]
["bitfinex-derivatives","ETHF0:USTF0",1750962438916,0.82377,2427.0,2426.9,10.90459]
["bitfinex-derivatives","ETHF0:USTF0",1750962439417,0.82377,2427.0,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962441313,2.1257,2427.3,2426.9,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962441511,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962441710,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962442407,2.1799,2427.6,2427.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750962442608,0.82369,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750962442914,1.84894083,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750962443514,0.82371,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750962443712,0.82371,2427.2,2427.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962443903,0.82371,2427.2,2427.0,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1750962444106,0.82371,2427.2,2427.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962444317,0.82371,2427.2,2427.1,7.69674]
["bitfinex-derivatives","ETHF0:USTF0",1750962444614,0.82371,2427.2,2427.1,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962445413,0.82371,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962445619,0.82374,2427.1,2427.0,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1750962445812,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750962446116,0.82374,2427.1,2427.0,8.38795]
["bitfinex-derivatives","ETHF0:USTF0",1750962446815,0.82374,2427.1,2427.0,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1750962447114,0.82374,2427.1,2427.0,8.38795]
["bitfinex-derivatives","ETHF0:USTF0",1750962447517,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750962448121,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962448307,0.7419,2427.6,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962448308,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962448612,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750962449109,1.84825606,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750962449711,0.82371,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750962450111,0.82374,2427.1,2427.0,8.38795]
["bitfinex-derivatives","ETHF0:USTF0",1750962450314,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750962451917,1.84887492,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750962452312,0.82374,2427.1,2427.0,8.38796]
["bitfinex-derivatives","ETHF0:USTF0",1750962452612,0.82374,2427.1,2427.0,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1750962452819,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962453016,0.82381,2426.9,2426.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962453718,2.24741,2426.9,2426.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962453916,2.24741,2426.9,2426.8,7.69684]
["bitfinex-derivatives","ETHF0:USTF0",1750962454122,0.82378,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750962455120,2.881,2427.4,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750962455309,0.82376,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750962455509,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962455713,1.8479124,2427.2,2427.1,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750962455914,0.82376,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750962456116,1.8479424,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750962457217,1.8479524,2427.1,2426.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750962457410,0.82377,2427.0,2426.9,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1750962457919,0.82376,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750962458120,1.84871819,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750962458322,0.82377,2427.0,2426.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750962458521,1.84917184,2427.0,2426.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750962459022,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962459226,2.23081,2426.9,2426.8,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750962459617,2.23081,2426.9,2426.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750962459812,1.407,2426.9,2426.6,50.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750962460019,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962460216,0.82391,2426.6,2426.5,10.90174]
["bitfinex-derivatives","ETHF0:USTF0",1750962460418,0.82391,2426.6,2426.5,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750962461420,0.82391,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962465129,0.82398,2426.4,2426.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750962466224,0.82398,2426.4,2426.3,7.69401]
["bitfinex-derivatives","ETHF0:USTF0",1750962466426,0.82398,2426.4,2426.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750962466730,3.5044,2426.5,2426.0,6.45292781]
["bitfinex-derivatives","ETHF0:USTF0",1750962466922,0.82408,2426.1,2426.0,7.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750962467532,0.82408,2426.1,2426.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750962467828,0.82415,2425.9,2425.8,10.11512781]
["bitfinex-derivatives","ETHF0:USTF0",1750962468027,0.82415,2425.9,2425.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750962468619,0.82415,2425.9,2425.8,7.69418]
["bitfinex-derivatives","ETHF0:USTF0",1750962468819,0.82415,2425.9,2425.8,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750962470031,0.82415,2425.9,2425.8,7.69418]
["bitfinex-derivatives","ETHF0:USTF0",1750962470226,0.82414,2426.0,2425.8,7.69418]
["bitfinex-derivatives","ETHF0:USTF0",1750962470427,0.82415,2425.9,2425.8,7.69418]
["bitfinex-derivatives","ETHF0:USTF0",1750962470634,0.82418,2425.8,2425.7,9.13059]
["bitfinex-derivatives","ETHF0:USTF0",1750962470929,0.82421,2425.7,2425.6,29.85534781]
["bitfinex-derivatives","ETHF0:USTF0",1750962471129,0.82421,2425.7,2425.6,36.72634781]
["bitfinex-derivatives","ETHF0:USTF0",1750962471527,0.82421,2425.7,2425.6,10.11612781]
["bitfinex-derivatives","ETHF0:USTF0",1750962471726,3.40875,2426.1,2425.4,6.45292781]
["bitfinex-derivatives","ETHF0:USTF0",1750962471727,0.82428,2425.5,2425.4,6.45292781]
["bitfinex-derivatives","ETHF0:USTF0",1750962472128,0.82428,2425.5,2425.4,3.24512781]
["bitfinex-derivatives","ETHF0:USTF0",1750962472328,2.25368,2425.5,2425.4,3.24512781]
["bitfinex-derivatives","ETHF0:USTF0",1750962473333,1.4294,2425.5,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750962473531,0.82434,2425.4,2425.3,4.10950899]
["bitfinex-derivatives","ETHF0:USTF0",1750962473726,0.82434,2425.4,2425.3,3.28516899]
["bitfinex-derivatives","ETHF0:USTF0",1750962473928,2.06007,2426.3,2425.3,3.28516899]
["bitfinex-derivatives","ETHF0:USTF0",1750962474130,0.82423,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750962474331,0.7328,2426.0,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750962474535,0.7328,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962474536,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962474737,1.85293234,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962475234,0.7328,2426.0,2425.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750962475434,2.22555,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962475636,1.4593,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962475937,0.82404,2426.3,2426.1,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750962476143,0.82405,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962476530,0.82408,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750962477341,0.82406,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750962477741,0.82406,2426.2,2426.0,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1750962477943,11.38728219,2426.9,2426.1,7.19344439]
["bitfinex-derivatives","ETHF0:USTF0",1750962478244,0.82401,2426.4,2426.2,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1750962478640,0.82401,2426.3,2426.2,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1750962478846,8.9811,2426.9,2426.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750962479048,0.82398,2426.4,2426.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750962479245,0.82396,2426.5,2426.3,1.56379]
["bitfinex-derivatives","ETHF0:USTF0",1750962479746,0.82393,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750962479944,1.02898795,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750962480355,5.66348219,2427.0,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750962480549,0.82386,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750962480757,0.82388,2426.7,2426.5,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1750962480952,0.82388,2426.7,2426.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750962486757,0.82388,2426.7,2426.4,25.785]
["bitfinex-derivatives","ETHF0:USTF0",1750962486758,0.82403,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750962486952,0.82389,2426.7,2426.2,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1750962487162,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750962487360,0.82392,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962487758,0.82392,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750962488267,0.82388,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750962488469,0.82391,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750962490277,0.82394,2426.5,2426.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750962492574,1.886943,2426.5,2426.4,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1750962492965,1.886943,2426.5,2426.4,7.69498]
["bitfinex-derivatives","ETHF0:USTF0",1750962493162,0.82388,2426.7,2426.4,10.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750962493466,0.82381,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750962493672,1.06312084,2427.0,2426.7,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750962493871,0.82384,2426.8,2426.7,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750962494165,1.88695775,2426.8,2426.7,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750962494369,1.88695775,2426.8,2426.7,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750962494668,1.88695775,2426.8,2426.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750962496562,0.82398,2426.4,2426.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750962496769,0.82398,2426.4,2426.3,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750962496968,0.82397,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750962498671,1.3928,2426.7,2426.3,10.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750962498873,0.82391,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750962499068,0.82396,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750962499278,0.82396,2426.5,2426.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750962499971,0.82398,2426.4,2426.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750962500174,2.05987,2426.5,2426.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750962500374,0.82401,2426.3,2426.2,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750962502377,0.82408,2426.1,2426.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750962502579,0.82408,2426.1,2426.0,34.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750962503975,0.82408,2426.1,2426.0,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750962504172,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750962504378,0.82407,2426.2,2426.0,9.18299]
["bitfinex-derivatives","ETHF0:USTF0",1750962504578,0.82408,2426.1,2426.0,8.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750962505080,2.06012,2426.2,2425.7,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750962505381,0.82415,2425.9,2425.8,33.45818]
["bitfinex-derivatives","ETHF0:USTF0",1750962505578,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750962505780,0.82415,2425.9,2425.8,33.45816]
["bitfinex-derivatives","ETHF0:USTF0",1750962505974,0.82415,2425.9,2425.8,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1750962506978,1.338,2426.1,2425.8,7.68716]
["bitfinex-derivatives","ETHF0:USTF0",1750962506979,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750962507381,2.16211,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750962507580,2.40175213,2426.1,2425.7,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750962507782,0.82418,2425.8,2425.7,33.96178722]
["bitfinex-derivatives","ETHF0:USTF0",1750962507984,0.82418,2425.8,2425.7,40.82478722]
["bitfinex-derivatives","ETHF0:USTF0",1750962510177,0.82417,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750962511086,0.82417,2425.9,2425.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750962513087,0.82417,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962513585,2.29537,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962515390,2.29537,2425.9,2425.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750962515592,2.29537,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962515792,3.04187,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962516091,4.12316851,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962516487,0.82422,2425.7,2425.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750962519590,0.82428,2425.5,2425.4,62.96219722]
["bitfinex-derivatives","ETHF0:USTF0",1750962519790,0.82428,2425.5,2425.4,88.72619722]
["bitfinex-derivatives","ETHF0:USTF0",1750962520100,0.82428,2425.5,2425.4,56.09719722]
["bitfinex-derivatives","ETHF0:USTF0",1750962520294,0.82428,2425.5,2425.4,88.72619722]
["bitfinex-derivatives","ETHF0:USTF0",1750962520895,0.82428,2425.5,2425.4,89.55051722]
["bitfinex-derivatives","ETHF0:USTF0",1750962521396,5.26793,2426.2,2425.4,44.26219722]
["bitfinex-derivatives","ETHF0:USTF0",1750962521692,5.26793,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962521693,0.8242,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962521892,0.8242,2425.8,2425.7,30.58612]
["bitfinex-derivatives","ETHF0:USTF0",1750962522094,0.82417,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750962522389,0.82417,2425.9,2425.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750962522595,1.90466602,2425.9,2425.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750962522794,1.90466602,2425.9,2425.8,4.20679722]
["bitfinex-derivatives","ETHF0:USTF0",1750962523399,1.90466602,2425.9,2425.8,5.03097722]
["bitfinex-derivatives","ETHF0:USTF0",1750962523597,1.90466602,2425.9,2425.8,4.20679722]
["bitfinex-derivatives","ETHF0:USTF0",1750962523898,1.08049602,2425.9,2425.8,11.88297722]
["bitfinex-derivatives","ETHF0:USTF0",1750962524099,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750962524489,1.90468573,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750962524899,1.08054573,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750962525202,4.03185,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750962525496,1.90480796,2426.2,2426.1,29.18639722]
["bitfinex-derivatives","ETHF0:USTF0",1750962525895,9.50615518,2426.2,2425.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1750962526197,0.82428,2425.5,2425.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750962526595,2.06004,2426.3,2425.4,18.48519722]
["bitfinex-derivatives","ETHF0:USTF0",1750962526896,0.82416,2425.9,2425.8,6.63319722]
["bitfinex-derivatives","ETHF0:USTF0",1750962527195,0.82416,2425.9,2425.8,7.37259722]
["bitfinex-derivatives","ETHF0:USTF0",1750962528487,0.82416,2425.9,2425.8,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750962528698,0.82416,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962529200,1.90570364,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962530194,1.08154364,2425.9,2425.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750962530400,1.08154364,2425.9,2425.8,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1750962530893,2.45844739,2426.4,2425.8,11.68056]
["bitfinex-derivatives","ETHF0:USTF0",1750962531204,0.82405,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962531397,0.82405,2426.2,2426.1,10.8535]
["bitfinex-derivatives","ETHF0:USTF0",1750962532296,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962539802,0.7737,2426.2,2425.8,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750962540004,1.59775,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962540202,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962540803,0.82415,2425.9,2425.8,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750962540996,2.45844739,2426.4,2425.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962541298,0.82401,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962541498,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750962541697,2.45844739,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962541901,0.82405,2426.2,2426.1,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750962542102,0.82408,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962543103,1.89649325,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962544117,1.89649325,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962544312,1.89649325,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962547807,1.89649325,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962548005,1.07241325,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962548506,1.89649325,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962550314,1.89649325,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962551005,0.82407,2426.2,2426.0,29.17607656]
["bitfinex-derivatives","ETHF0:USTF0",1750962551210,1.89623595,2426.1,2426.0,30.57757656]
["bitfinex-derivatives","ETHF0:USTF0",1750962551616,1.89623595,2426.1,2426.0,29.17607656]
["bitfinex-derivatives","ETHF0:USTF0",1750962552006,1.89623595,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962552714,1.89623595,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962553405,1.07215595,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962553605,1.89623595,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962554219,1.89623595,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962554515,1.89623595,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962554713,1.89623595,2426.1,2426.0,25.751]
["bitfinex-derivatives","ETHF0:USTF0",1750962554915,1.07215595,2426.1,2426.0,26.57511]
["bitfinex-derivatives","ETHF0:USTF0",1750962555111,1.07215595,2426.1,2426.0,30.00018656]
["bitfinex-derivatives","ETHF0:USTF0",1750962555310,1.07215595,2426.1,2426.0,31.33168656]
["bitfinex-derivatives","ETHF0:USTF0",1750962557118,1.07215595,2426.1,2426.0,3.42507656]
["bitfinex-derivatives","ETHF0:USTF0",1750962557315,1.89623595,2426.1,2426.0,32.58]
["bitfinex-derivatives","ETHF0:USTF0",1750962557913,1.07215595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962558109,1.89623595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962558513,1.07215595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962558918,1.89623595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962561025,1.07215595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962561329,1.89623595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962561623,1.07215595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962563127,1.07215595,2426.1,2426.0,38.15548656]
["bitfinex-derivatives","ETHF0:USTF0",1750962564629,1.07215595,2426.1,2426.0,36.82918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962565325,1.07215595,2426.1,2426.0,38.15548656]
["bitfinex-derivatives","ETHF0:USTF0",1750962565721,1.07215595,2426.1,2426.0,5.57548656]
["bitfinex-derivatives","ETHF0:USTF0",1750962565928,1.07215595,2426.1,2426.0,38.14948656]
["bitfinex-derivatives","ETHF0:USTF0",1750962568432,1.89623595,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750962568632,1.89623595,2426.1,2426.0,33.39611]
["bitfinex-derivatives","ETHF0:USTF0",1750962569129,1.89623595,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750962569329,1.89623595,2426.1,2426.0,33.39511]
["bitfinex-derivatives","ETHF0:USTF0",1750962569628,1.89623595,2426.1,2426.0,36.82018656]
["bitfinex-derivatives","ETHF0:USTF0",1750962570220,1.07215595,2426.1,2426.0,36.82018656]
["bitfinex-derivatives","ETHF0:USTF0",1750962572423,1.07215595,2426.1,2426.0,38.26148656]
["bitfinex-derivatives","ETHF0:USTF0",1750962572830,1.07215595,2426.1,2426.0,36.82018656]
["bitfinex-derivatives","ETHF0:USTF0",1750962574351,1.07215595,2426.1,2426.0,38.26148656]
["bitfinex-derivatives","ETHF0:USTF0",1750962575655,1.07215595,2426.1,2426.0,36.82018656]
["bitfinex-derivatives","ETHF0:USTF0",1750962577758,1.07215595,2426.1,2426.0,4.24918656]
["bitfinex-derivatives","ETHF0:USTF0",1750962577959,1.07215595,2426.1,2426.0,36.81218656]
["bitfinex-derivatives","ETHF0:USTF0",1750962578759,0.82395,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750962578961,0.82395,2426.5,2426.4,36.59178]
["bitfinex-derivatives","ETHF0:USTF0",1750962579165,0.82395,2426.5,2426.4,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750962579462,0.82395,2426.5,2426.4,36.59178]
["bitfinex-derivatives","ETHF0:USTF0",1750962583859,1.56722,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962584157,1.56722,2426.6,2426.5,4.24901656]
["bitfinex-derivatives","ETHF0:USTF0",1750962584158,0.7433,2426.6,2426.5,4.24901656]
["bitfinex-derivatives","ETHF0:USTF0",1750962584364,0.8057,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750962584566,0.8057,2426.9,2426.8,29.74564]
["bitfinex-derivatives","ETHF0:USTF0",1750962585060,1.62951,2426.9,2426.8,25.714]
["bitfinex-derivatives","ETHF0:USTF0",1750962585258,0.8057,2426.9,2426.8,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1750962585561,1.62951,2426.9,2426.8,25.712]
["bitfinex-derivatives","ETHF0:USTF0",1750962585758,0.82391,2426.6,2426.5,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750962586058,0.82391,2426.6,2426.5,35.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750962587065,2.20091,2426.6,2426.5,35.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750962587256,2.20091,2426.6,2426.5,28.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750962587568,2.20091,2426.6,2426.5,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750962587761,2.20091,2426.6,2426.5,25.71]
["bitfinex-derivatives","ETHF0:USTF0",1750962587958,2.20091,2426.6,2426.5,28.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750962589076,0.82398,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750962589366,0.82398,2426.4,2426.3,36.56579]
["bitfinex-derivatives","ETHF0:USTF0",1750962590766,2.97416,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750962590967,4.05281204,2426.5,2426.4,4.24905656]
["bitfinex-derivatives","ETHF0:USTF0",1750962591767,1.07865204,2426.5,2426.4,4.24905656]
["bitfinex-derivatives","ETHF0:USTF0",1750962591973,1.07865204,2426.5,2426.4,4.98515656]
["bitfinex-derivatives","ETHF0:USTF0",1750962593766,1.07865204,2426.5,2426.4,6.37495656]
["bitfinex-derivatives","ETHF0:USTF0",1750962593966,0.82387,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750962594171,1.90250324,2426.8,2426.7,36.77595656]
["bitfinex-derivatives","ETHF0:USTF0",1750962594769,1.90250324,2426.8,2426.7,39.98375656]
["bitfinex-derivatives","ETHF0:USTF0",1750962595769,1.07863324,2426.8,2426.7,39.98375656]
["bitfinex-derivatives","ETHF0:USTF0",1750962595975,1.90247324,2426.8,2426.7,39.15987656]
["bitfinex-derivatives","ETHF0:USTF0",1750962596175,1.90247324,2426.8,2426.7,39.98375656]
["bitfinex-derivatives","ETHF0:USTF0",1750962596374,1.07863324,2426.8,2426.7,39.98375656]
["bitfinex-derivatives","ETHF0:USTF0",1750962598478,1.90247324,2426.8,2426.7,39.98375656]
["bitfinex-derivatives","ETHF0:USTF0",1750962599576,1.90247324,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962599882,1.90247324,2426.8,2426.7,35.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962599883,3.29717324,2426.8,2426.7,35.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962600384,3.29717324,2426.8,2426.7,36.55168]
["bitfinex-derivatives","ETHF0:USTF0",1750962600572,3.29717324,2426.8,2426.7,35.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962600774,3.29717324,2426.8,2426.7,36.55168]
["bitfinex-derivatives","ETHF0:USTF0",1750962601778,3.29717324,2426.8,2426.7,35.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750962602982,3.29717324,2426.8,2426.7,36.54768]
["bitfinex-derivatives","ETHF0:USTF0",1750962603685,1.07863324,2426.8,2426.7,36.54768]
["bitfinex-derivatives","ETHF0:USTF0",1750962603882,1.90247324,2426.8,2426.7,36.54468]
["bitfinex-derivatives","ETHF0:USTF0",1750962604583,1.90247324,2426.8,2426.7,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750962604884,1.90247324,2426.8,2426.7,36.54468]
["bitfinex-derivatives","ETHF0:USTF0",1750962605077,1.90247324,2426.8,2426.7,36.54368]
["bitfinex-derivatives","ETHF0:USTF0",1750962606282,1.07863324,2426.8,2426.7,36.54368]
["bitfinex-derivatives","ETHF0:USTF0",1750962606480,0.7046,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750962606679,0.7046,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962606680,1.52833,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962606986,1.52833,2427.2,2427.1,39.96461656]
["bitfinex-derivatives","ETHF0:USTF0",1750962608185,0.82373,2427.2,2427.1,39.96461656]
["bitfinex-derivatives","ETHF0:USTF0",1750962608779,0.82373,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962608981,0.82373,2427.2,2427.1,39.96461656]
["bitfinex-derivatives","ETHF0:USTF0",1750962609490,0.82373,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962609688,0.82373,2427.2,2427.1,39.96461656]
["bitfinex-derivatives","ETHF0:USTF0",1750962610586,0.82373,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962612081,2.8212,2427.4,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962612288,0.82371,2427.2,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962613393,0.82371,2427.2,2427.1,39.96459656]
["bitfinex-derivatives","ETHF0:USTF0",1750962613589,0.82371,2427.2,2427.1,39.96460656]
["bitfinex-derivatives","ETHF0:USTF0",1750962613995,0.7046,2427.4,2427.1,39.14087656]
["bitfinex-derivatives","ETHF0:USTF0",1750962614185,4.60998739,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750962614494,2.45844739,2427.5,2427.4,29.70344]
["bitfinex-derivatives","ETHF0:USTF0",1750962614690,0.8236,2427.5,2427.4,29.70342]
["bitfinex-derivatives","ETHF0:USTF0",1750962615793,0.8236,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962615993,2.2233,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962617297,2.2233,2427.5,2426.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1750962617298,0.82385,2426.8,2426.5,6.63287656]
["bitfinex-derivatives","ETHF0:USTF0",1750962617491,0.82382,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750962617694,0.82382,2426.9,2426.8,26.49081]
["bitfinex-derivatives","ETHF0:USTF0",1750962617888,0.82382,2426.9,2426.8,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750962618291,0.82382,2426.9,2426.8,26.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750962618898,0.82382,2426.9,2426.8,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750962620493,0.82382,2426.9,2426.8,26.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750962620689,0.82382,2426.9,2426.8,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750962621599,0.82382,2426.9,2426.8,26.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750962621802,0.82382,2426.9,2426.8,25.667]
["bitfinex-derivatives","ETHF0:USTF0",1750962622402,0.82382,2426.9,2426.8,26.49084]
["bitfinex-derivatives","ETHF0:USTF0",1750962623511,0.8238,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750962623808,3.29395682,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750962624105,0.82391,2426.6,2426.5,4.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750962624310,2.05953,2426.9,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750962624311,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750962624509,0.82391,2426.6,2426.5,37.28903]
["bitfinex-derivatives","ETHF0:USTF0",1750962624906,0.82391,2426.6,2426.5,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750962625100,0.82391,2426.6,2426.5,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750962625306,1.89479649,2426.6,2426.5,32.461]
["bitfinex-derivatives","ETHF0:USTF0",1750962625505,1.89479649,2426.6,2426.5,33.28494]
["bitfinex-derivatives","ETHF0:USTF0",1750962625905,1.07088649,2426.6,2426.5,33.28494]
["bitfinex-derivatives","ETHF0:USTF0",1750962626210,0.82386,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750962626508,1.07114089,2426.8,2426.7,26.47984]
["bitfinex-derivatives","ETHF0:USTF0",1750962628214,1.07114089,2426.8,2426.7,29.68764]
["bitfinex-derivatives","ETHF0:USTF0",1750962628407,1.07114089,2426.8,2426.7,31.08554]
["bitfinex-derivatives","ETHF0:USTF0",1750962631917,0.82379,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750962632109,0.82379,2427.0,2426.9,36.70186656]
["bitfinex-derivatives","ETHF0:USTF0",1750962632408,1.89504459,2427.0,2426.9,36.70186656]
["bitfinex-derivatives","ETHF0:USTF0",1750962632917,1.07125459,2427.0,2426.9,36.70186656]
["bitfinex-derivatives","ETHF0:USTF0",1750962633512,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962633713,1.89464409,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962634114,1.89467409,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750962634418,0.82377,2427.0,2426.9,33.27679]
["bitfinex-derivatives","ETHF0:USTF0",1750962634619,1.89467409,2427.0,2426.9,36.70186656]
["bitfinex-derivatives","ETHF0:USTF0",1750962635315,0.82398,2426.4,2426.3,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750962635516,0.82388,2426.7,2426.3,32.449]
["bitfinex-derivatives","ETHF0:USTF0",1750962635720,0.82388,2426.7,2426.6,3.42507656]
["bitfinex-derivatives","ETHF0:USTF0",1750962636020,0.82388,2426.7,2426.6,29.07007656]
["bitfinex-derivatives","ETHF0:USTF0",1750962638017,1.89456536,2426.7,2426.6,29.07007656]
["bitfinex-derivatives","ETHF0:USTF0",1750962640018,1.89456536,2426.7,2426.6,29.89398656]
["bitfinex-derivatives","ETHF0:USTF0",1750962640223,1.89456536,2426.7,2426.6,29.07007656]
["bitfinex-derivatives","ETHF0:USTF0",1750962642223,1.89456536,2426.7,2426.6,25.645]
["bitfinex-derivatives","ETHF0:USTF0",1750962643130,1.89456536,2426.7,2426.6,29.07007656]
["bitfinex-derivatives","ETHF0:USTF0",1750962643520,1.07068536,2426.7,2426.6,29.89398656]
["bitfinex-derivatives","ETHF0:USTF0",1750962643719,0.82388,2426.7,2426.6,29.89398656]
["bitfinex-derivatives","ETHF0:USTF0",1750962643920,0.6848,2427.1,2426.6,29.07007656]
["bitfinex-derivatives","ETHF0:USTF0",1750962644120,0.82381,2426.9,2426.8,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1750962644323,0.82381,2426.9,2426.8,29.66863]
["bitfinex-derivatives","ETHF0:USTF0",1750962644324,1.89411699,2426.9,2426.8,29.66863]
["bitfinex-derivatives","ETHF0:USTF0",1750962644721,1.07030699,2426.9,2426.8,29.66863]
["bitfinex-derivatives","ETHF0:USTF0",1750962645025,1.07030699,2426.9,2426.8,31.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750962645226,1.07030699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962645426,1.89411699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962646631,1.07030699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962646930,1.89411699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962647233,1.07030699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962647529,1.89411699,2426.9,2426.8,35.23180656]
["bitfinex-derivatives","ETHF0:USTF0",1750962650337,1.89411699,2426.9,2426.8,32.99627656]
["bitfinex-derivatives","ETHF0:USTF0",1750962650631,1.89411699,2426.9,2426.8,39.76827656]
["bitfinex-derivatives","ETHF0:USTF0",1750962651834,1.07030699,2426.9,2426.8,40.59211656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652028,3.85864739,2427.3,2426.8,40.59211656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652029,0.77207132,2427.3,2426.8,44.76827656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652226,0.8236,2427.6,2427.2,6.63287656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652433,0.8236,2427.6,2427.5,7.45647656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652734,0.8236,2427.6,2427.5,39.86347656]
["bitfinex-derivatives","ETHF0:USTF0",1750962652934,0.82356,2427.7,2427.5,39.86347656]
["bitfinex-derivatives","ETHF0:USTF0",1750962653139,0.82356,2427.7,2427.6,4.24864656]
["bitfinex-derivatives","ETHF0:USTF0",1750962653336,0.82356,2427.7,2427.6,3.84700499]
["bitfinex-derivatives","ETHF0:USTF0",1750962653638,2.0883,2428.0,2427.6,4.24862656]
["bitfinex-derivatives","ETHF0:USTF0",1750962653938,0.8235,2427.8,2427.7,26.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750962654735,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750962654935,0.8235,2427.9,2427.8,3.42507656]
["bitfinex-derivatives","ETHF0:USTF0",1750962655136,0.8235,2427.9,2427.7,26.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750962655137,1.4328,2427.9,2427.7,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750962655329,2.25627,2427.9,2427.8,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1750962655632,0.8236,2427.5,2427.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750962655836,3.49154,2427.9,2427.4,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750962655837,6.69936,2427.8,2427.4,32.399]
["bitfinex-derivatives","ETHF0:USTF0",1750962656039,0.8236,2427.5,2427.4,35.82407656]
["bitfinex-derivatives","ETHF0:USTF0",1750962656336,0.8236,2427.5,2427.4,36.64771656]
["bitfinex-derivatives","ETHF0:USTF0",1750962656526,0.8236,2427.5,2427.4,35.82407656]
["bitfinex-derivatives","ETHF0:USTF0",1750962658134,8.2078,2427.5,2427.1,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962658333,0.82371,2427.2,2427.1,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962659434,1.53551,2427.2,2427.1,25.617]
["bitfinex-derivatives","ETHF0:USTF0",1750962661140,0.82381,2426.9,2426.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750962661441,0.82398,2426.4,2426.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750962663432,0.82411,2426.0,2425.9,3.42507656]
["bitfinex-derivatives","ETHF0:USTF0",1750962663744,0.82411,2426.0,2425.9,35.81507656]
["bitfinex-derivatives","ETHF0:USTF0",1750962664155,0.82411,2426.0,2425.9,35.81707656]
["bitfinex-derivatives","ETHF0:USTF0",1750962664342,0.82411,2426.0,2425.9,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750962664542,1.3939,2426.4,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750962664746,1.0353947,2426.3,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750962665038,0.82408,2426.1,2426.0,35.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750962665641,2.73978,2426.8,2426.0,35.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750962665847,1.03629921,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962666041,1.86021921,2426.6,2426.4,8.98897]
["bitfinex-derivatives","ETHF0:USTF0",1750962666346,0.82394,2426.5,2426.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1750962667539,0.82394,2426.5,2426.4,8.98898]
["bitfinex-derivatives","ETHF0:USTF0",1750962667740,0.7019,2426.7,2426.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1750962668052,0.82394,2426.5,2426.4,8.98896]
["bitfinex-derivatives","ETHF0:USTF0",1750962668249,0.82393,2426.6,2426.4,34.59996]
["bitfinex-derivatives","ETHF0:USTF0",1750962669347,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962669552,1.85960015,2426.6,2426.4,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1750962669850,0.82394,2426.5,2426.4,34.59995]
["bitfinex-derivatives","ETHF0:USTF0",1750962670050,0.82393,2426.6,2426.4,34.59995]
["bitfinex-derivatives","ETHF0:USTF0",1750962670247,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962670450,1.85946243,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962671551,1.85946243,2426.6,2426.4,34.59995]
["bitfinex-derivatives","ETHF0:USTF0",1750962671852,0.82394,2426.5,2426.4,33.776]
["bitfinex-derivatives","ETHF0:USTF0",1750962672349,0.82394,2426.5,2426.4,33.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750962674752,0.82393,2426.6,2426.4,33.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750962674950,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750962675450,0.82394,2426.5,2426.4,33.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750962677356,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750962677548,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750962679755,0.82404,2426.2,2426.1,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1750962680057,0.82404,2426.2,2426.1,32.366]
["bitfinex-derivatives","ETHF0:USTF0",1750962680257,0.82408,2426.1,2426.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1750962680555,0.82408,2426.1,2426.0,33.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750962681852,4.03188,2426.1,2425.5,12.52665064]
["bitfinex-derivatives","ETHF0:USTF0",1750962682046,3.2078,2425.7,2425.0,6.49635602]
["bitfinex-derivatives","ETHF0:USTF0",1750962682246,0.82442,2425.1,2425.0,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750962682449,0.82441,2425.2,2425.0,28.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750962682646,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962682848,0.82449,2424.9,2424.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750962683048,0.82452,2424.8,2424.7,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962683248,5.253,2424.8,2424.5,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962683448,5.253,2424.8,2424.4,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962683449,0.82462,2424.5,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962683855,5.253,2424.8,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962684053,0.82457,2424.7,2424.4,4.11319602]
["bitfinex-derivatives","ETHF0:USTF0",1750962684254,5.253,2424.8,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962684452,0.8246,2424.6,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962684658,0.8246,2424.6,2424.4,4.11320602]
["bitfinex-derivatives","ETHF0:USTF0",1750962684958,0.82456,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750962685159,0.8246,2424.6,2424.5,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962685354,0.82462,2424.5,2424.4,4.66585602]
["bitfinex-derivatives","ETHF0:USTF0",1750962685857,0.82461,2424.6,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962686361,0.82459,2424.7,2424.4,4.11319602]
["bitfinex-derivatives","ETHF0:USTF0",1750962686555,3.9176,2424.8,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962686860,0.82462,2424.5,2424.4,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962687164,0.82461,2424.6,2424.3,26.42569]
["bitfinex-derivatives","ETHF0:USTF0",1750962687346,0.82458,2424.7,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750962687656,0.82463,2424.5,2424.3,26.42567]
["bitfinex-derivatives","ETHF0:USTF0",1750962687961,0.82469,2424.3,2424.2,26.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750962689058,0.82465,2424.5,2424.2,27.11542]
["bitfinex-derivatives","ETHF0:USTF0",1750962689455,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962689857,1.3814,2424.7,2424.2,26.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750962690056,8.1474,2424.7,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750962690256,0.82463,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962690459,8.1474,2424.7,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962690460,0.82461,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962690659,0.82462,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962690956,0.82466,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750962691266,0.82466,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962691460,0.82466,2424.4,2424.1,29.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750962691461,0.82466,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750962691957,4.03244,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962692264,0.82466,2424.4,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750962692459,3.2078,2424.5,2424.1,30.32303]
["bitfinex-derivatives","ETHF0:USTF0",1750962692663,0.82471,2424.3,2424.1,30.32303]
["bitfinex-derivatives","ETHF0:USTF0",1750962692857,2.16098,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750962693057,2.16098,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962693458,0.82469,2424.3,2424.1,4.71503]
["bitfinex-derivatives","ETHF0:USTF0",1750962693767,0.82469,2424.3,2424.1,30.32103]
["bitfinex-derivatives","ETHF0:USTF0",1750962693964,1.3363,2424.4,2424.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750962693965,0.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962694262,0.82474,2424.2,2424.0,28.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750962694459,0.8247,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750962694970,1.3363,2424.4,2424.0,28.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750962695261,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750962695466,0.82476,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750962695869,0.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962696061,0.82476,2424.1,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750962696471,0.82475,2424.2,2424.0,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750962696664,0.82471,2424.3,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750962696864,0.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962697064,1.3363,2424.4,2423.9,26.43081]
["bitfinex-derivatives","ETHF0:USTF0",1750962697065,0.82479,2424.0,2423.9,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1750962697266,0.82479,2424.0,2423.8,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1750962697563,0.82483,2423.9,2423.8,27.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750962697764,0.8248,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750962697965,0.8248,2424.0,2423.8,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1750962698166,4.5937,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962698167,5.282,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962698366,1.4028,2423.9,2423.5,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750962698666,3.2078,2424.8,2423.8,9.68423707]
["bitfinex-derivatives","ETHF0:USTF0",1750962698866,0.82456,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750962699169,0.82446,2425.0,2424.6,13.24443707]
["bitfinex-derivatives","ETHF0:USTF0",1750962699368,3.2078,2425.1,2424.7,26.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750962699568,0.82447,2425.0,2424.7,26.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750962699768,3.2078,2425.1,2424.7,26.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750962699968,4.03222,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962700170,0.82445,2425.0,2424.7,26.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750962700370,4.03224,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750962700762,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962700971,4.03222,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962701171,0.82445,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750962701371,4.03224,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962701567,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962701771,4.23383441,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962702172,4.03222,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962702664,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962703867,4.03222,2425.1,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750962704168,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962704673,3.2078,2425.1,2424.8,32.372]
["bitfinex-derivatives","ETHF0:USTF0",1750962704674,4.03224,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750962704973,4.03224,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962705168,3.2078,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962705467,0.6641,2425.5,2425.0,9.68423707]
["bitfinex-derivatives","ETHF0:USTF0",1750962705671,0.82429,2425.5,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750962705870,0.82427,2425.6,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750962706368,0.82429,2425.5,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750962706567,0.82429,2425.5,2425.2,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1750962706568,0.82435,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962707473,0.82435,2425.3,2425.2,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1750962707672,0.82435,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962708959,1.4249,2425.8,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962709181,0.82426,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750962709366,1.85391768,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750962709570,0.82428,2425.5,2425.3,4.72702]
["bitfinex-derivatives","ETHF0:USTF0",1750962709870,0.82432,2425.4,2425.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750962710472,0.8243,2425.5,2425.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750962710671,0.82432,2425.4,2425.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750962711168,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962711364,0.82435,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962711561,1.85424743,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962711866,1.02989743,2425.3,2425.2,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1750962712666,0.82435,2425.3,2425.2,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1750962712867,0.82434,2425.4,2425.2,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1750962713064,0.82434,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750962713267,0.82434,2425.4,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962713268,0.82435,2425.3,2425.2,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1750962713969,0.82435,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962714572,1.85570952,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962714868,0.82435,2425.3,2425.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750962715671,0.82435,2425.3,2425.2,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1750962718569,2.16625,2425.3,2425.2,26.257]
["bitfinex-derivatives","ETHF0:USTF0",1750962718762,2.16625,2425.3,2425.2,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750962720077,0.82442,2425.1,2425.0,32.338]
["bitfinex-derivatives","ETHF0:USTF0",1750962721083,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962721271,0.82449,2424.9,2424.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1750962722676,0.82447,2425.0,2424.8,32.336]
["bitfinex-derivatives","ETHF0:USTF0",1750962722877,0.6811,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750962723083,6.70148,2425.7,2425.2,26.40838]
["bitfinex-derivatives","ETHF0:USTF0",1750962723284,0.82432,2425.4,2425.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750962724770,0.82435,2425.3,2425.2,32.337]
["bitfinex-derivatives","ETHF0:USTF0",1750962726074,0.82435,2425.3,2425.2,33.16138]
["bitfinex-derivatives","ETHF0:USTF0",1750962726379,0.82432,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750962726580,0.82432,2425.4,2425.3,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1750962726779,0.82426,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750962726978,0.82428,2425.5,2425.4,26.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750962727178,0.82428,2425.5,2425.4,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1750962728681,0.82428,2425.5,2425.4,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1750962728682,1.8330824,2425.5,2425.4,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1750962730375,0.82435,2425.3,2425.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750962730569,0.82435,2425.3,2425.2,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1750962730774,0.82438,2425.2,2425.1,7.57642]
["bitfinex-derivatives","ETHF0:USTF0",1750962730969,0.82438,2425.2,2425.1,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1750962731695,0.82445,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962731872,0.82449,2424.9,2424.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750962732076,0.82449,2424.9,2424.8,33.681]
["bitfinex-derivatives","ETHF0:USTF0",1750962732287,0.82455,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962732481,0.82459,2424.6,2424.5,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962732677,0.82466,2424.4,2424.3,10.04055602]
["bitfinex-derivatives","ETHF0:USTF0",1750962732877,0.82469,2424.3,2424.2,29.52745602]
["bitfinex-derivatives","ETHF0:USTF0",1750962733074,0.82469,2424.3,2424.2,3.95345602]
["bitfinex-derivatives","ETHF0:USTF0",1750962733378,0.82472,2424.2,2424.1,28.86255602]
["bitfinex-derivatives","ETHF0:USTF0",1750962733582,0.82472,2424.2,2424.1,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962733583,2.16962,2424.2,2424.1,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962733780,0.82476,2424.1,2424.0,28.86155602]
["bitfinex-derivatives","ETHF0:USTF0",1750962734081,0.82476,2424.1,2423.9,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962734082,0.82479,2424.0,2423.9,3.28855602]
["bitfinex-derivatives","ETHF0:USTF0",1750962734289,0.82489,2423.7,2423.6,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962734583,0.82496,2423.5,2423.4,9.79790144]
["bitfinex-derivatives","ETHF0:USTF0",1750962734791,0.82496,2423.5,2423.4,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962735269,0.825,2423.4,2423.3,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962735476,0.82503,2423.3,2423.2,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962736185,0.82507,2423.2,2423.1,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962736386,0.8251,2423.1,2423.0,4.11069503]
["bitfinex-derivatives","ETHF0:USTF0",1750962736678,0.82518,2422.9,2422.7,31.98780641]
["bitfinex-derivatives","ETHF0:USTF0",1750962736883,0.82516,2423.0,2422.8,5.68720641]
["bitfinex-derivatives","ETHF0:USTF0",1750962737081,0.825,2423.5,2422.9,9.68423707]
["bitfinex-derivatives","ETHF0:USTF0",1750962737384,0.7254,2423.7,2423.2,4.93274458]
["bitfinex-derivatives","ETHF0:USTF0",1750962737587,1.55032,2423.7,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750962737986,0.7254,2423.7,2423.3,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1750962738179,1.4518,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750962738377,2.1706,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750962738681,2.99545,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750962738979,2.1706,2423.9,2423.4,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750962739186,0.7188,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962739478,3.2078,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750962739680,3.2078,2424.0,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750962739883,0.82484,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750962740381,3.2078,2424.0,2423.6,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1750962740583,0.82486,2423.8,2423.6,26.40591]
["bitfinex-derivatives","ETHF0:USTF0",1750962740885,0.82485,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962741279,3.2078,2424.0,2423.6,25.581]
["bitfinex-derivatives","ETHF0:USTF0",1750962741473,3.2078,2424.0,2423.3,4.10768458]
["bitfinex-derivatives","ETHF0:USTF0",1750962741474,9.68423707,2423.7,2423.3,4.10768458]
["bitfinex-derivatives","ETHF0:USTF0",1750962741675,2.1306,2423.6,2423.3,4.10768458]
["bitfinex-derivatives","ETHF0:USTF0",1750962741880,0.82506,2423.2,2423.1,4.10768458]
["bitfinex-derivatives","ETHF0:USTF0",1750962742180,0.82505,2423.3,2423.1,4.93277458]
["bitfinex-derivatives","ETHF0:USTF0",1750962742591,0.82506,2423.2,2423.1,4.10768458]
["bitfinex-derivatives","ETHF0:USTF0",1750962744387,0.82504,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750962744782,1.4673,2423.4,2423.0,4.93279458]
["bitfinex-derivatives","ETHF0:USTF0",1750962744975,2.2923,2423.4,2423.3,3.28148699]
["bitfinex-derivatives","ETHF0:USTF0",1750962745173,11.97653707,2423.4,2423.3,3.28148699]
["bitfinex-derivatives","ETHF0:USTF0",1750962745375,11.97653707,2423.4,2423.2,2.00231699]
["bitfinex-derivatives","ETHF0:USTF0",1750962745376,0.82503,2423.3,2423.2,2.00231699]
["bitfinex-derivatives","ETHF0:USTF0",1750962745585,0.82513,2423.0,2422.9,1.6478663]
["bitfinex-derivatives","ETHF0:USTF0",1750962745789,3.2078,2423.0,2422.6,5.68720641]
["bitfinex-derivatives","ETHF0:USTF0",1750962746082,2.1933,2422.9,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750962746287,0.82525,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750962746697,0.82525,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750962746982,2.1933,2422.9,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750962747189,0.82529,2422.6,2422.5,5.68720641]
["bitfinex-derivatives","ETHF0:USTF0",1750962747585,3.2078,2422.7,2422.3,5.68720641]
["bitfinex-derivatives","ETHF0:USTF0",1750962747586,0.82534,2422.4,2422.3,5.68720641]
["bitfinex-derivatives","ETHF0:USTF0",1750962747782,17.25257707,2422.4,2422.3,3.51038641]
["bitfinex-derivatives","ETHF0:USTF0",1750962747982,0.82551,2421.9,2421.8,8.17494664]
["bitfinex-derivatives","ETHF0:USTF0",1750962748484,3.2078,2422.5,2421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750962748682,3.2078,2422.5,2421.9,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750962748885,3.2078,2422.5,2422.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750962749180,3.2078,2422.5,2422.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1750962749880,3.2078,2422.5,2422.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750962750080,0.7195,2422.7,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750962750277,2.0631,2422.7,2422.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962750476,0.8254,2422.3,2422.1,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962750691,3.2078,2422.5,2421.9,7.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750962750888,0.8254,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750962751191,0.82532,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750962751581,2.24419,2422.6,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750962751789,0.82524,2422.7,2422.1,6.47643707]
["bitfinex-derivatives","ETHF0:USTF0",1750962751990,0.82524,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750962752285,3.2078,2422.8,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962752492,0.82528,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750962752782,3.2078,2422.8,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962753387,0.82526,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750962753779,4.03302,2422.8,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750962753980,0.82529,2422.6,2422.4,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1750962754178,0.82526,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750962754481,0.8253,2422.6,2422.4,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1750962754681,0.8253,2422.6,2422.4,2.19182]
["bitfinex-derivatives","ETHF0:USTF0",1750962754891,0.82524,2422.7,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962755190,3.2078,2422.8,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962755400,0.82534,2422.4,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962755696,1.471,2422.7,2422.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750962755987,0.82528,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750962756381,3.2078,2422.8,2422.3,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750962756581,4.03292,2423.1,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750962756781,4.03292,2423.1,2422.4,11.74758707]
["bitfinex-derivatives","ETHF0:USTF0",1750962756782,3.2078,2423.1,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750962756978,0.82519,2422.9,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750962757579,0.82519,2422.9,2422.3,35.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750962757580,5.27081,2422.8,2422.3,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1750962757781,0.82534,2422.4,2422.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750962758787,0.82534,2422.4,2422.3,1.63967]
["bitfinex-derivatives","ETHF0:USTF0",1750962759292,1.471,2422.7,2422.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750962759491,0.82529,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750962759791,3.2078,2423.1,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750962759988,3.8783,2423.2,2422.6,7.92343707]
["bitfinex-derivatives","ETHF0:USTF0",1750962760189,2.0983,2423.5,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750962760190,4.5833,2423.5,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750962760395,0.82508,2423.2,2423.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750962760688,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750962760989,0.825,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750962761297,1.3755,2423.7,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750962761488,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750962761684,3.941,2423.8,2423.2,9.23244707]
["bitfinex-derivatives","ETHF0:USTF0",1750962761992,3.941,2423.8,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750962761993,0.82494,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750962762185,0.82494,2423.6,2423.4,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1750962762495,0.82494,2423.6,2423.4,7.56998]
["bitfinex-derivatives","ETHF0:USTF0",1750962762693,4.76588,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750962762891,3.941,2423.8,2423.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750962763190,1.11010528,2423.7,2423.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750962763495,0.82496,2423.6,2423.4,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750962763790,3.941,2423.8,2423.4,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750962763991,1.11008659,2423.7,2423.4,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750962764186,3.941,2423.8,2423.4,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750962764187,1.93502659,2423.6,2423.4,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750962764397,0.82494,2423.6,2423.4,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1750962764597,0.82493,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750962764791,0.82493,2423.6,2423.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750962764792,1.93518581,2423.6,2423.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750962764992,1.11025581,2423.5,2423.4,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750962765900,1.11025581,2423.5,2423.4,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750962766498,2.45484282,2423.5,2423.4,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750962766700,2.45484282,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750962766995,4.38890279,2423.6,2423.4,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1750962767203,1.10911997,2423.5,2423.4,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1750962767795,1.10911997,2423.5,2423.4,8.93167]
["bitfinex-derivatives","ETHF0:USTF0",1750962768892,1.10911997,2423.5,2423.4,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1750962769098,1.93407997,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750962769297,1.10911997,2423.5,2423.4,7.57497]
["bitfinex-derivatives","ETHF0:USTF0",1750962769501,1.93407997,2423.5,2423.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750962769906,1.93407997,2423.5,2423.4,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750962770109,1.10911997,2423.5,2423.4,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750962770902,1.10911997,2423.5,2423.4,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750962771805,0.82481,2424.0,2423.5,2.06239]
["bitfinex-derivatives","ETHF0:USTF0",1750962772001,1.10990152,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750962772207,1.10990152,2423.9,2423.8,8.94516]
["bitfinex-derivatives","ETHF0:USTF0",1750962772604,1.10990152,2423.9,2423.8,7.57386]
["bitfinex-derivatives","ETHF0:USTF0",1750962773308,1.93474152,2423.9,2423.8,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962774011,0.82486,2423.8,2423.7,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750962775203,0.82486,2423.8,2423.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962775604,0.82493,2423.6,2423.5,8.38645]
["bitfinex-derivatives","ETHF0:USTF0",1750962775996,0.82493,2423.6,2423.5,7.15916249]
["bitfinex-derivatives","ETHF0:USTF0",1750962776200,0.82493,2423.6,2423.5,0.41016249]
["bitfinex-derivatives","ETHF0:USTF0",1750962776504,0.82493,2423.6,2423.5,1.23512249]
["bitfinex-derivatives","ETHF0:USTF0",1750962776807,0.82493,2423.6,2423.5,0.41016249]
["bitfinex-derivatives","ETHF0:USTF0",1750962777209,0.82493,2423.6,2423.5,1.23512249]
["bitfinex-derivatives","ETHF0:USTF0",1750962777712,0.82493,2423.6,2423.5,0.41016249]
["bitfinex-derivatives","ETHF0:USTF0",1750962778604,0.82496,2423.5,2423.4,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750962779302,0.82496,2423.5,2423.4,10.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750962779502,0.705,2423.7,2423.4,10.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750962779503,0.705,2423.7,2423.4,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750962779710,3.2078,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962780205,3.2078,2423.8,2423.5,27.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750962780206,0.82493,2423.7,2423.5,28.47724]
["bitfinex-derivatives","ETHF0:USTF0",1750962780513,0.82493,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750962780713,0.82493,2423.7,2423.5,27.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750962780714,0.82493,2423.6,2423.5,28.47723]
["bitfinex-derivatives","ETHF0:USTF0",1750962781009,0.82492,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750962781515,4.03268,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962781711,3.2078,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962781911,4.03266,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962782112,3.2078,2423.8,2423.7,12.30132707]
["bitfinex-derivatives","ETHF0:USTF0",1750962782307,3.2078,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962782704,3.2078,2423.8,2423.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750962782705,0.82493,2423.6,2423.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750962782908,0.82496,2423.5,2423.4,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750962783111,0.82494,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750962783306,0.82494,2423.6,2423.4,10.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750962783511,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750962783808,5.2673,2423.8,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750962784008,3.8924,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962784224,3.8924,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962784225,4.71726,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962784511,4.71726,2423.8,2423.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750962784512,4.98258827,2423.8,2423.5,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750962784723,0.82496,2423.5,2423.4,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750962785211,0.82496,2423.5,2423.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750962786911,0.825,2423.4,2423.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750962787210,1.4366,2423.4,2423.1,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750962787412,2.26161,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750962787610,0.82503,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750962787806,0.82506,2423.2,2423.1,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750962788017,0.82505,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750962788313,0.82506,2423.2,2423.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750962788516,2.26166,2423.2,2423.1,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750962789012,2.26166,2423.2,2423.1,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750962789203,0.82506,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750962789404,0.82506,2423.2,2423.1,7.57308]
["bitfinex-derivatives","ETHF0:USTF0",1750962789607,0.82506,2423.2,2423.0,33.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750962789813,1.3331,2423.4,2423.0,33.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750962789814,0.8251,2423.1,2423.0,33.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750962790112,1.3331,2423.4,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962790313,1.09140581,2423.3,2423.0,33.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750962790512,0.8251,2423.1,2423.0,33.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750962790713,0.82517,2422.9,2422.8,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1750962791010,3.39567,2423.4,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750962791011,0.82516,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750962791207,0.82516,2423.0,2422.8,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1750962791407,0.82513,2423.0,2422.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962794514,0.82513,2423.0,2422.9,7.57417]
["bitfinex-derivatives","ETHF0:USTF0",1750962794716,0.82513,2423.0,2422.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962795313,0.82513,2423.0,2422.9,7.57417]
["bitfinex-derivatives","ETHF0:USTF0",1750962795714,0.82513,2423.0,2422.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962798319,0.82513,2423.0,2422.9,7.57417]
["bitfinex-derivatives","ETHF0:USTF0",1750962798525,0.82513,2423.0,2422.9,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750962798911,0.82513,2423.0,2422.9,7.57417]
["bitfinex-derivatives","ETHF0:USTF0",1750962799620,0.8251,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750962799818,1.09113231,2423.1,2423.0,4.25869437]
["bitfinex-derivatives","ETHF0:USTF0",1750962800120,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962800320,0.8251,2423.1,2423.0,4.25869437]
["bitfinex-derivatives","ETHF0:USTF0",1750962801215,0.82513,2423.0,2422.9,10.78195]
["bitfinex-derivatives","ETHF0:USTF0",1750962801523,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750962801718,0.82513,2423.1,2423.0,26.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750962801917,0.82513,2423.1,2423.0,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750962802220,0.82513,2423.1,2423.0,26.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750962802714,0.82513,2423.1,2423.0,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750962802919,0.82513,2423.1,2423.0,26.41113]
["bitfinex-derivatives","ETHF0:USTF0",1750962803318,0.683,2423.3,2423.0,25.586]
["bitfinex-derivatives","ETHF0:USTF0",1750962803620,1.9162217,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750962803819,0.82506,2423.2,2423.1,2.22547]
["bitfinex-derivatives","ETHF0:USTF0",1750962804017,0.82506,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750962804416,1.91628342,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750962804615,0.82506,2423.2,2423.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750962804816,0.82506,2423.2,2423.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750962805016,1.91626365,2423.2,2423.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750962805418,0.82513,2423.0,2422.9,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750962805617,0.82513,2423.0,2422.9,36.35695]
["bitfinex-derivatives","ETHF0:USTF0",1750962805814,0.82513,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962806017,0.82513,2423.0,2422.9,35.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750962806219,0.82513,2423.0,2422.9,36.35697]
["bitfinex-derivatives","ETHF0:USTF0",1750962807320,0.82513,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962807716,0.82513,2423.0,2422.9,36.35694]
["bitfinex-derivatives","ETHF0:USTF0",1750962808123,0.82512,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962808624,1.91647498,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962809226,1.09135498,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962809422,1.91645498,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962809624,1.09135498,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750962810626,1.91642772,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962810826,1.09136772,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962811220,1.91642772,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962811926,1.09136772,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962812721,1.91642772,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962813319,0.82513,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962813516,0.82513,2423.0,2422.9,35.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750962815133,1.91406516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962815322,1.91406516,2423.0,2422.9,35.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750962816430,1.91406516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962816633,1.08893516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962817325,1.08893516,2423.0,2422.9,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750962817526,1.91406516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962817728,1.08893516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962818333,1.91406516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962819834,1.08893516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962820036,1.08893516,2423.0,2422.9,37.75507]
["bitfinex-derivatives","ETHF0:USTF0",1750962820834,1.08893516,2423.0,2422.9,36.35497]
["bitfinex-derivatives","ETHF0:USTF0",1750962822538,1.08893516,2423.0,2422.9,36.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750962823139,1.08893516,2423.0,2422.9,37.78077]
["bitfinex-derivatives","ETHF0:USTF0",1750962823937,1.08893516,2423.0,2422.9,36.35397]
["bitfinex-derivatives","ETHF0:USTF0",1750962824540,1.08893516,2423.0,2422.9,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750962824740,1.08893516,2423.0,2422.9,36.35297]
["bitfinex-derivatives","ETHF0:USTF0",1750962824936,1.08893516,2423.0,2422.9,29.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750962825738,1.91406516,2423.0,2422.9,29.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750962825933,1.08893516,2423.0,2422.9,29.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750962826437,1.91406516,2423.0,2422.9,29.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750962826639,1.08893516,2423.0,2422.9,29.61297]
["bitfinex-derivatives","ETHF0:USTF0",1750962826833,2.06293,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962827033,0.82544,2422.1,2422.0,4.09439518]
["bitfinex-derivatives","ETHF0:USTF0",1750962827237,0.82541,2422.2,2421.9,26.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750962827537,0.82544,2422.1,2421.9,30.55687437]
["bitfinex-derivatives","ETHF0:USTF0",1750962828241,3.2078,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962828538,1.09489354,2422.7,2422.3,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962828733,1.09489354,2422.6,2422.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750962828932,0.8253,2422.5,2422.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750962829538,0.8253,2422.5,2422.4,1.51714]
["bitfinex-derivatives","ETHF0:USTF0",1750962829741,0.82527,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750962829944,1.91966793,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750962830840,1.91966793,2422.6,2422.5,29.83988437]
["bitfinex-derivatives","ETHF0:USTF0",1750962830841,1.09439793,2422.6,2422.5,29.83988437]
["bitfinex-derivatives","ETHF0:USTF0",1750962831029,1.09439793,2422.6,2422.5,30.55698437]
["bitfinex-derivatives","ETHF0:USTF0",1750962834641,4.03301,2422.8,2422.5,29.73168437]
["bitfinex-derivatives","ETHF0:USTF0",1750962834842,1.91946416,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750962835046,1.91946416,2422.7,2422.6,7.56026]
["bitfinex-derivatives","ETHF0:USTF0",1750962835339,1.91946416,2422.7,2422.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750962838346,3.34286416,2422.7,2422.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750962839244,2.51762416,2422.7,2422.4,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1750962839447,0.8253,2422.5,2422.4,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1750962839944,2.2487,2422.5,2422.4,25.58]
["bitfinex-derivatives","ETHF0:USTF0",1750962840142,0.82534,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962840347,2.24874,2422.4,2422.3,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1750962841551,0.82537,2422.3,2422.2,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1750962841742,2.1655,2422.3,2422.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750962841942,0.82541,2422.2,2422.1,25.579]
["bitfinex-derivatives","ETHF0:USTF0",1750962842142,0.82544,2422.1,2422.0,7.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750962842352,0.82544,2422.1,2422.0,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750962844352,1.452,2422.2,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750962844549,0.82557,2421.8,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750962844753,0.82553,2421.9,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750962844951,0.82554,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750962845152,0.82553,2421.9,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750962845349,1.4384,2422.3,2421.8,10.16958437]
["bitfinex-derivatives","ETHF0:USTF0",1750962845650,0.82544,2422.1,2422.0,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962846351,0.82544,2422.1,2422.0,4.25905437]
["bitfinex-derivatives","ETHF0:USTF0",1750962846645,0.82547,2422.0,2421.9,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750962846852,0.82543,2422.2,2421.9,26.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750962847052,0.82543,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750962847240,0.82543,2422.2,2422.0,4.92783437]
["bitfinex-derivatives","ETHF0:USTF0",1750962847446,0.82543,2422.2,2422.0,37.24483437]
["bitfinex-derivatives","ETHF0:USTF0",1750962848252,0.82541,2422.2,2422.0,37.24482437]
["bitfinex-derivatives","ETHF0:USTF0",1750962848455,2.26379,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750962848755,1.9197006,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750962848958,4.5957,2422.5,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750962849252,4.5957,2422.5,2422.3,4.25895437]
["bitfinex-derivatives","ETHF0:USTF0",1750962849253,1.91971836,2422.4,2422.3,4.25895437]
["bitfinex-derivatives","ETHF0:USTF0",1750962849452,1.91971836,2422.4,2422.3,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962850353,1.91971836,2422.4,2422.3,4.25895437]
["bitfinex-derivatives","ETHF0:USTF0",1750962850551,1.09437836,2422.4,2422.3,4.25895437]
["bitfinex-derivatives","ETHF0:USTF0",1750962850754,1.91971836,2422.4,2422.3,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962850945,1.91971836,2422.4,2422.1,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962851149,1.91974836,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750962851349,1.09437836,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750962851654,0.82536,2422.4,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750962852553,0.82537,2422.3,2422.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750962853657,1.92069149,2422.3,2422.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750962857555,1.09532149,2422.3,2422.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750962857759,3.30333149,2422.2,2422.1,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1750962858057,3.30333149,2422.2,2422.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750962858058,0.82544,2422.1,2422.0,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750962858255,0.82544,2422.1,2422.0,36.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750962863061,1.92233396,2422.1,2422.0,36.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750962863453,4.53047833,2422.1,2421.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750962863658,3.43358437,2421.7,2421.1,11.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750962863861,1.09689396,2421.6,2421.4,4.25924437]
["bitfinex-derivatives","ETHF0:USTF0",1750962864057,3.2078,2421.8,2421.4,29.83424437]
["bitfinex-derivatives","ETHF0:USTF0",1750962864256,0.82561,2421.6,2421.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750962864564,1.92236014,2421.6,2421.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750962866262,0.82561,2421.6,2421.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750962867357,3.2078,2421.8,2421.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750962867560,0.82545,2422.1,2421.7,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962867761,1.92089423,2422.0,2421.9,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962867961,1.92089423,2422.0,2421.9,11.68499437]
["bitfinex-derivatives","ETHF0:USTF0",1750962868158,1.09542423,2422.0,2421.9,11.68499437]
["bitfinex-derivatives","ETHF0:USTF0",1750962868555,1.92089423,2422.0,2421.9,12.24948437]
["bitfinex-derivatives","ETHF0:USTF0",1750962868956,1.92089423,2422.0,2421.9,13.07499437]
["bitfinex-derivatives","ETHF0:USTF0",1750962869653,0.82547,2422.0,2421.9,12.24948437]
["bitfinex-derivatives","ETHF0:USTF0",1750962869861,0.82547,2422.0,2421.9,13.07499437]
["bitfinex-derivatives","ETHF0:USTF0",1750962870268,0.82546,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750962870472,1.92158987,2422.1,2422.0,26.40047]
["bitfinex-derivatives","ETHF0:USTF0",1750962870664,0.82547,2422.0,2421.9,13.07498437]
["bitfinex-derivatives","ETHF0:USTF0",1750962870865,1.92159987,2422.0,2421.9,36.43448437]
["bitfinex-derivatives","ETHF0:USTF0",1750962871066,1.92159987,2422.0,2421.9,37.25999437]
["bitfinex-derivatives","ETHF0:USTF0",1750962871261,1.09612987,2422.0,2421.9,37.25999437]
["bitfinex-derivatives","ETHF0:USTF0",1750962871667,1.09612987,2422.0,2421.9,40.46779437]
["bitfinex-derivatives","ETHF0:USTF0",1750962871865,3.81534282,2422.7,2422.0,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750962872070,2.45484282,2422.7,2422.6,4.25885437]
["bitfinex-derivatives","ETHF0:USTF0",1750962872267,0.82524,2422.7,2422.6,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962872766,0.82524,2422.7,2422.5,32.306]
["bitfinex-derivatives","ETHF0:USTF0",1750962872972,0.82522,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750962873170,0.82524,2422.7,2422.5,33.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750962873574,0.82522,2422.8,2422.6,4.25885437]
["bitfinex-derivatives","ETHF0:USTF0",1750962874072,3.27998282,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750962874284,3.27998282,2423.0,2422.7,29.83079437]
["bitfinex-derivatives","ETHF0:USTF0",1750962874475,3.27999282,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750962874771,2.45484282,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750962874974,2.45484282,2423.0,2422.9,26.39617]
["bitfinex-derivatives","ETHF0:USTF0",1750962875370,2.45484282,2423.0,2422.9,36.56075437]
["bitfinex-derivatives","ETHF0:USTF0",1750962875577,2.45484282,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750962876077,0.82508,2423.2,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750962876471,4.71895,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750962876777,0.82509,2423.2,2423.1,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1750962876974,0.82507,2423.2,2423.1,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1750962877370,2.24607,2423.2,2423.1,25.57]
["bitfinex-derivatives","ETHF0:USTF0",1750962877973,4.71894,2423.3,2423.1,26.39508]
["bitfinex-derivatives","ETHF0:USTF0",1750962878372,1.4206,2423.5,2423.1,32.21138437]
["bitfinex-derivatives","ETHF0:USTF0",1750962878575,3.27792986,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962878576,2.45484282,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750962878776,2.45484282,2423.8,2423.7,39.76327437]
["bitfinex-derivatives","ETHF0:USTF0",1750962879172,2.45484282,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750962879366,2.45484282,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750962879571,2.45484282,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750962879871,3.27956282,2424.2,2424.1,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750962880376,0.82472,2424.2,2424.1,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750962880578,0.82472,2424.3,2424.1,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750962880782,5.88842719,2424.4,2423.8,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750962880979,0.82485,2423.9,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750962881282,0.82485,2423.9,2423.7,33.11889]
["bitfinex-derivatives","ETHF0:USTF0",1750962881476,0.82485,2423.9,2423.7,36.55247437]
["bitfinex-derivatives","ETHF0:USTF0",1750962881986,1.4315,2424.3,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750962882173,0.82467,2424.4,2424.2,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962882376,4.03244,2424.5,2424.2,35.72558437]
["bitfinex-derivatives","ETHF0:USTF0",1750962882675,6.48728282,2424.5,2424.2,36.55028437]
["bitfinex-derivatives","ETHF0:USTF0",1750962882876,6.48727282,2424.5,2424.2,36.55028437]
["bitfinex-derivatives","ETHF0:USTF0",1750962883078,6.48727282,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750962883277,3.2078,2424.5,2424.2,36.45068437]
["bitfinex-derivatives","ETHF0:USTF0",1750962883484,4.03243,2424.5,2424.4,3.43358437]
["bitfinex-derivatives","ETHF0:USTF0",1750962883783,5.11657038,2424.5,2424.2,37.27538437]
["bitfinex-derivatives","ETHF0:USTF0",1750962884086,1.08414038,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962884274,1.08414038,2424.4,2424.2,33.84181]
["bitfinex-derivatives","ETHF0:USTF0",1750962884478,1.08414038,2424.3,2424.2,33.84181]
["bitfinex-derivatives","ETHF0:USTF0",1750962885884,0.82467,2424.4,2424.2,33.84181]
["bitfinex-derivatives","ETHF0:USTF0",1750962886884,0.82464,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750962887084,0.82464,2424.5,2424.4,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1750962888188,1.68554,2424.6,2424.4,26.37866]
["bitfinex-derivatives","ETHF0:USTF0",1750962889690,0.82462,2424.5,2424.4,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1750962890290,0.82462,2424.5,2424.4,25.15176102]
["bitfinex-derivatives","ETHF0:USTF0",1750962891986,0.82462,2424.5,2424.4,25.97642102]
["bitfinex-derivatives","ETHF0:USTF0",1750962893682,2.28014,2424.6,2424.4,25.15176102]
["bitfinex-derivatives","ETHF0:USTF0",1750962893897,3.10475,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750962894394,0.82462,2424.5,2424.4,25.97639102]
["bitfinex-derivatives","ETHF0:USTF0",1750962894580,0.15824,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750962894791,0.15824,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962894982,0.98283,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962895386,0.15824,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962897583,0.15824,2424.6,2424.5,5.39962]
["bitfinex-derivatives","ETHF0:USTF0",1750962900692,0.15824,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962902090,0.82428,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750962902294,0.6787,2425.5,2425.4,0.42224201]
["bitfinex-derivatives","ETHF0:USTF0",1750962903098,5.6787,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962903288,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962903482,12.16331787,2425.5,2424.8,6.48461787]
["bitfinex-derivatives","ETHF0:USTF0",1750962903483,1.4536,2425.2,2424.8,6.48461787]
["bitfinex-derivatives","ETHF0:USTF0",1750962903794,2.27799,2425.2,2425.0,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750962904194,1.4536,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750962904398,1.4536,2425.2,2425.0,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750962904399,2.27799,2425.2,2425.0,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750962904997,1.4536,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750962905496,0.82442,2425.1,2424.9,37.2094608]
["bitfinex-derivatives","ETHF0:USTF0",1750962905694,0.82444,2425.1,2424.9,37.2094708]
["bitfinex-derivatives","ETHF0:USTF0",1750962905888,0.82444,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962906189,1.4536,2425.2,2424.9,36.3850008]
["bitfinex-derivatives","ETHF0:USTF0",1750962906190,2.27801,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750962906395,1.4536,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750962906595,2.278,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750962907197,1.50437,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750962907393,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962907595,0.82445,2425.0,2424.9,32.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750962907792,2.06097,2425.2,2424.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750962907994,0.7195,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962908198,0.82454,2424.8,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962908396,1.544,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750962908595,0.82452,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750962908796,1.54401,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750962908991,0.7195,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750962909196,0.7195,2424.9,2424.7,10.51335047]
["bitfinex-derivatives","ETHF0:USTF0",1750962909197,1.54399,2424.9,2424.7,10.51335047]
["bitfinex-derivatives","ETHF0:USTF0",1750962909495,0.82452,2424.8,2424.7,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750962910402,0.7195,2424.9,2424.5,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1750962910403,0.82455,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750962910597,0.82454,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750962911100,1.54401,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750962911494,0.7195,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750962911995,1.54399,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750962912195,0.82452,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750962912603,0.82452,2424.8,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750962912899,0.7195,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750962913099,0.82452,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750962913496,0.7195,2424.9,2424.5,32.245]
["bitfinex-derivatives","ETHF0:USTF0",1750962913698,0.8246,2424.6,2424.5,25.527]
["bitfinex-derivatives","ETHF0:USTF0",1750962913907,2.95624,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750962914100,0.82457,2424.7,2424.5,33.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750962914603,0.82459,2424.6,2424.5,33.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750962914801,2.23717,2424.7,2424.5,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1750962915095,0.6828,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750962915302,1.91413021,2424.7,2424.5,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1750962915501,0.82459,2424.6,2424.5,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1750962915693,1.91506911,2424.6,2424.5,32.244]
["bitfinex-derivatives","ETHF0:USTF0",1750962916096,1.91506911,2424.6,2424.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750962917406,0.82462,2424.5,2424.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750962917600,0.82462,2424.5,2424.4,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750962917601,3.34949911,2424.5,2424.4,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750962917807,0.82472,2424.2,2424.1,7.54174]
["bitfinex-derivatives","ETHF0:USTF0",1750962918003,0.82472,2424.2,2424.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750962918402,0.82472,2424.2,2424.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750962918606,0.82472,2424.2,2424.1,33.06776]
["bitfinex-derivatives","ETHF0:USTF0",1750962918797,0.82472,2424.2,2424.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750962919207,0.82472,2424.2,2424.1,33.06776]
["bitfinex-derivatives","ETHF0:USTF0",1750962919405,1.91574424,2424.2,2424.1,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1750962919806,1.91574424,2424.2,2424.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750962920009,1.09102424,2424.2,2424.1,7.54176]
["bitfinex-derivatives","ETHF0:USTF0",1750962920304,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750962920496,1.91636223,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750962921709,0.82462,2424.5,2424.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750962921904,1.09175223,2424.5,2424.4,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1750962922103,3.2078,2425.2,2424.6,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750962922307,3.2078,2425.2,2424.7,39.42652047]
["bitfinex-derivatives","ETHF0:USTF0",1750962922607,3.2078,2425.2,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962922608,0.82445,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750962922810,4.03221,2425.2,2425.0,25.526]
["bitfinex-derivatives","ETHF0:USTF0",1750962923313,4.03221,2425.2,2425.0,26.35045]
["bitfinex-derivatives","ETHF0:USTF0",1750962923517,0.82441,2425.2,2425.0,29.55825]
["bitfinex-derivatives","ETHF0:USTF0",1750962923711,0.82441,2425.2,2425.0,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750962924406,0.82442,2425.1,2425.0,28.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750962924714,0.82441,2425.2,2425.0,29.55825]
["bitfinex-derivatives","ETHF0:USTF0",1750962924903,0.82441,2425.2,2425.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750962926111,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962926306,2.19372,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962927226,0.82449,2424.9,2424.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750962927925,2.19379,2424.9,2424.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750962928923,1.3693,2424.9,2424.4,54.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750962929129,1.3693,2424.9,2424.5,32.232]
["bitfinex-derivatives","ETHF0:USTF0",1750962929324,1.3693,2424.9,2424.5,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1750962929517,0.82459,2424.6,2424.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750962931118,0.82462,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962931326,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962932125,0.82472,2424.2,2424.1,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750962932725,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962933636,0.82483,2423.9,2423.8,16.12261224]
["bitfinex-derivatives","ETHF0:USTF0",1750962933819,1.4122,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962934023,0.82483,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962936435,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750962936731,0.82483,2424.0,2423.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750962936922,0.82482,2424.0,2423.8,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750962937321,0.6836,2424.4,2423.9,25.526]
["bitfinex-derivatives","ETHF0:USTF0",1750962937522,1.05428125,2424.3,2424.2,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750962937722,0.8246,2424.6,2424.2,38.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750962937922,0.8246,2424.6,2424.5,7.30564047]
["bitfinex-derivatives","ETHF0:USTF0",1750962938332,1.8789385,2424.6,2424.5,7.30564047]
["bitfinex-derivatives","ETHF0:USTF0",1750962938534,1.8789385,2424.6,2424.5,6.48102047]
["bitfinex-derivatives","ETHF0:USTF0",1750962938732,0.82466,2424.4,2424.3,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1750962938932,0.82466,2424.4,2424.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750962939136,5.26914,2424.8,2424.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750962939137,0.82469,2424.3,2424.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750962939326,0.82469,2424.3,2424.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750962939526,1.87922584,2424.3,2424.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750962940233,1.87922584,2424.3,2424.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750962940433,0.82469,2424.3,2424.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750962942129,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962942440,1.87912885,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750962943132,1.05448885,2424.5,2424.4,7.30568047]
["bitfinex-derivatives","ETHF0:USTF0",1750962943426,1.87918588,2424.7,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962943631,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962943825,1.8792653,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962944735,0.82459,2424.6,2424.5,10.74341]
["bitfinex-derivatives","ETHF0:USTF0",1750962944934,0.82459,2424.6,2424.5,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750962945133,1.879141,2424.6,2424.5,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750962945632,1.879141,2424.6,2424.5,35.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750962947934,1.054551,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962948538,1.879141,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962948733,1.054551,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962948938,1.879141,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962949240,1.054551,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962949739,1.879141,2424.6,2424.5,36.26742]
["bitfinex-derivatives","ETHF0:USTF0",1750962949935,1.879141,2424.6,2424.5,35.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750962951839,0.82469,2424.3,2424.2,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750962952135,0.82479,2424.0,2423.9,35.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750962952329,0.82479,2424.0,2423.9,29.55263]
["bitfinex-derivatives","ETHF0:USTF0",1750962952733,0.82479,2424.0,2423.9,28.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962953246,0.82479,2424.0,2423.9,29.55263]
["bitfinex-derivatives","ETHF0:USTF0",1750962953845,0.82479,2424.0,2423.9,28.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962955643,0.82479,2424.0,2423.9,29.55263]
["bitfinex-derivatives","ETHF0:USTF0",1750962956045,0.82479,2424.0,2423.9,28.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962957242,0.82479,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962957446,0.82479,2424.0,2423.9,28.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750962957848,0.82479,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962958040,0.82483,2423.9,2423.8,26.2422]
["bitfinex-derivatives","ETHF0:USTF0",1750962958446,0.82483,2423.9,2423.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750962959548,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962960641,2.45354472,2424.4,2423.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962960848,0.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962961047,4.90053,2424.6,2424.0,10.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750962961350,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962961549,1.88237269,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962962053,0.82472,2424.2,2424.1,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1750962962548,1.05771269,2424.2,2424.1,26.34576]
["bitfinex-derivatives","ETHF0:USTF0",1750962962742,0.82468,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750962962948,1.88277434,2424.3,2424.1,26.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750962963145,1.05808434,2424.2,2424.1,26.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750962963349,1.05808434,2424.2,2424.1,29.55354]
["bitfinex-derivatives","ETHF0:USTF0",1750962963651,1.05808434,2424.2,2424.1,30.97554]
["bitfinex-derivatives","ETHF0:USTF0",1750962965457,2.45354472,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962965751,0.82455,2424.7,2424.6,38.70802047]
["bitfinex-derivatives","ETHF0:USTF0",1750962965951,0.82455,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750962966146,0.82462,2424.5,2424.4,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750962966741,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962966946,0.82472,2424.2,2424.1,35.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750962968254,0.82468,2424.4,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962968952,0.82469,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750962969248,0.7019,2424.6,2424.1,43.25632047]
["bitfinex-derivatives","ETHF0:USTF0",1750962969451,0.82463,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750962969652,0.82463,2424.5,2424.3,26.34367]
["bitfinex-derivatives","ETHF0:USTF0",1750962969951,0.82463,2424.5,2424.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750962970150,3.18314472,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750962970151,0.82457,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750962970350,2.45354472,2424.8,2424.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750962970660,2.45354472,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962970661,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962972055,2.45354472,2425.0,2424.7,9.68882047]
["bitfinex-derivatives","ETHF0:USTF0",1750962972265,3.27798472,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750962972555,0.82444,2425.1,2424.9,7.53048]
["bitfinex-derivatives","ETHF0:USTF0",1750962972756,3.27795472,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962973152,2.45354472,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750962973348,2.45354472,2425.2,2424.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750962973548,0.8244,2425.2,2425.0,9.68882047]
["bitfinex-derivatives","ETHF0:USTF0",1750962973750,0.82441,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962973949,0.82441,2425.2,2425.0,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750962974460,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962974662,0.82441,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962974957,0.82441,2425.2,2425.0,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750962975761,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962976153,0.82458,2424.7,2424.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750962977260,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962977568,1.86926098,2424.6,2424.5,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750962978652,0.82459,2424.6,2424.5,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750962979664,0.82457,2424.7,2424.5,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750962979861,0.82459,2424.6,2424.5,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750962980063,0.82459,2424.6,2424.5,10.73742]
["bitfinex-derivatives","ETHF0:USTF0",1750962980257,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750962980652,0.82459,2424.6,2424.5,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750962981166,0.82462,2424.5,2424.4,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750962982164,1.3705,2424.8,2424.4,8.23143]
["bitfinex-derivatives","ETHF0:USTF0",1750962982165,0.82461,2424.6,2424.4,8.23143]
["bitfinex-derivatives","ETHF0:USTF0",1750962982367,0.82461,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962982562,1.86879141,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962982770,1.86879141,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962983071,1.86879141,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962983471,0.82461,2424.6,2424.4,8.23144]
["bitfinex-derivatives","ETHF0:USTF0",1750962983668,0.82461,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962984063,1.04418796,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962984264,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962985071,0.82459,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962985265,0.6976,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962985569,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962986170,0.82459,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962986570,1.86909764,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962986770,1.86909764,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962987470,1.86909764,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750962987671,1.86909764,2424.6,2424.5,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750962990474,4.02069764,2424.6,2424.5,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750962991068,4.02069764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962991373,2.58249764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962991768,2.58249764,2424.6,2424.5,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750962993064,4.02069764,2424.6,2424.5,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750962995674,4.02069764,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750962995971,4.02069764,2424.6,2424.5,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750962996174,4.02069764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962997077,3.19610764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962997269,1.75790764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962997475,2.58249764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962997775,1.75790764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962998575,2.58249764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962998976,3.96259764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962999279,1.75790764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962999775,1.04450764,2424.6,2424.5,10.73442]
["bitfinex-derivatives","ETHF0:USTF0",1750962999977,1.04524912,2424.9,2424.6,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1750963000275,0.82447,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963000670,1.86980378,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963001174,1.04533378,2425.0,2424.9,7.52649]
["bitfinex-derivatives","ETHF0:USTF0",1750963001769,1.04533378,2425.0,2424.9,33.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750963003870,1.04533378,2425.0,2424.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750963003871,1.86978378,2425.0,2424.8,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750963004075,1.86984378,2424.9,2424.7,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1750963004274,2.18101,2424.9,2424.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750963004483,3.22596719,2424.9,2424.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750963005070,2.40145719,2424.9,2424.8,7.52652]
["bitfinex-derivatives","ETHF0:USTF0",1750963005675,3.22594719,2424.9,2424.8,7.52652]
["bitfinex-derivatives","ETHF0:USTF0",1750963005878,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963006379,1.86895204,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963007084,2.59735204,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963010177,1.77276204,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750963010485,1.04436204,2424.6,2424.5,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750963010877,1.04436204,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963011077,1.04487224,2424.8,2424.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750963011277,1.04487224,2424.7,2424.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750963013293,1.86942224,2424.7,2424.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750963013498,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963013690,1.86946224,2424.6,2424.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750963014091,1.04487224,2424.6,2424.5,10.73242]
["bitfinex-derivatives","ETHF0:USTF0",1750963015094,3.27794472,2425.2,2424.6,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1750963015288,0.8244,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963015494,0.82437,2425.3,2425.1,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750963015695,1.04489704,2425.2,2425.1,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750963016093,1.04489704,2425.2,2425.1,10.51323047]
["bitfinex-derivatives","ETHF0:USTF0",1750963016296,1.04489704,2425.2,2425.1,11.93393047]
["bitfinex-derivatives","ETHF0:USTF0",1750963020700,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750963020898,1.04430928,2425.5,2425.4,36.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750963021306,1.04440736,2425.5,2425.4,42.71714047]
["bitfinex-derivatives","ETHF0:USTF0",1750963021504,2.45354472,2426.1,2425.4,41.89282047]
["bitfinex-derivatives","ETHF0:USTF0",1750963021698,2.45354472,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750963021997,1.04299919,2426.2,2426.1,38.68202047]
["bitfinex-derivatives","ETHF0:USTF0",1750963022300,2.45354472,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963022501,2.45354472,2426.7,2426.4,35.19182047]
["bitfinex-derivatives","ETHF0:USTF0",1750963022697,3.27739472,2426.8,2426.5,8.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750963022905,3.27739472,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963023201,2.45354472,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750963023502,2.45354472,2426.9,2426.7,29.53466]
["bitfinex-derivatives","ETHF0:USTF0",1750963023804,2.45354472,2426.9,2426.7,29.53467]
["bitfinex-derivatives","ETHF0:USTF0",1750963024001,3.27735472,2426.9,2426.7,28.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750963024306,2.45354472,2427.0,2426.7,28.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750963024505,2.45354472,2427.0,2426.7,29.53466]
["bitfinex-derivatives","ETHF0:USTF0",1750963024699,2.45354472,2427.0,2426.7,28.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750963024903,2.45354472,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750963025099,2.45354472,2427.1,2427.0,36.22557]
["bitfinex-derivatives","ETHF0:USTF0",1750963025702,2.45354472,2427.1,2427.0,35.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750963026007,2.45354472,2427.1,2427.0,36.22557]
["bitfinex-derivatives","ETHF0:USTF0",1750963026201,3.27792986,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963026202,2.45354472,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963026395,2.45354472,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963026796,0.82368,2427.3,2427.0,36.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750963027000,3.27720472,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963027197,0.82366,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963027400,4.5555,2427.6,2427.0,36.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750963027401,1.3477,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963027599,2.24164,2427.4,2427.3,28.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750963027801,0.82364,2427.4,2427.3,35.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750963029804,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963030007,0.82364,2427.4,2427.3,35.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750963032804,0.82364,2427.4,2427.3,36.21447]
["bitfinex-derivatives","ETHF0:USTF0",1750963033007,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750963033207,0.82362,2427.5,2427.4,25.484]
["bitfinex-derivatives","ETHF0:USTF0",1750963034018,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963034318,2.28124,2427.4,2427.3,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963034817,0.82377,2427.0,2426.9,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963035318,0.6893,2427.3,2426.9,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963035617,0.8237,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963035919,0.8237,2427.3,2427.2,29.51551]
["bitfinex-derivatives","ETHF0:USTF0",1750963036119,0.82366,2427.4,2427.2,29.51551]
["bitfinex-derivatives","ETHF0:USTF0",1750963036420,0.82366,2427.4,2427.3,7.51665]
["bitfinex-derivatives","ETHF0:USTF0",1750963036421,0.82364,2427.4,2427.3,7.51665]
["bitfinex-derivatives","ETHF0:USTF0",1750963036723,0.82364,2427.4,2427.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750963037818,0.82364,2427.4,2427.3,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1750963038021,2.22834,2427.4,2427.3,32.175]
["bitfinex-derivatives","ETHF0:USTF0",1750963038416,0.82377,2427.0,2426.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750963038614,0.82377,2427.0,2426.9,36.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750963039417,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963039617,0.82381,2426.9,2426.8,49.468]
["bitfinex-derivatives","ETHF0:USTF0",1750963039923,0.82381,2426.9,2426.8,81.641]
["bitfinex-derivatives","ETHF0:USTF0",1750963040718,0.82381,2426.9,2426.8,49.468]
["bitfinex-derivatives","ETHF0:USTF0",1750963040914,0.82398,2426.4,2426.3,28.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750963041115,0.82398,2426.4,2426.3,35.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750963043527,0.82408,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963043825,0.82408,2426.1,2426.0,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750963050126,0.82408,2426.1,2426.0,35.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750963050324,0.7058,2426.8,2426.0,48.92310047]
["bitfinex-derivatives","ETHF0:USTF0",1750963050630,0.82394,2426.5,2426.4,9.68882047]
["bitfinex-derivatives","ETHF0:USTF0",1750963050936,0.82394,2426.5,2426.4,41.86282047]
["bitfinex-derivatives","ETHF0:USTF0",1750963051432,0.82394,2426.5,2426.4,35.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750963051827,1.85060636,2426.5,2426.4,35.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750963053546,0.82404,2426.2,2426.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750963053732,0.82404,2426.2,2426.1,36.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750963054232,0.82404,2426.2,2426.1,36.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750963055135,0.82404,2426.2,2426.1,36.91318]
["bitfinex-derivatives","ETHF0:USTF0",1750963056329,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750963057031,0.82404,2426.2,2426.1,36.91316]
["bitfinex-derivatives","ETHF0:USTF0",1750963057231,0.82404,2426.2,2426.1,36.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750963057435,0.82404,2426.2,2426.1,36.91318]
["bitfinex-derivatives","ETHF0:USTF0",1750963057633,0.82404,2426.2,2426.1,36.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750963058034,0.82404,2426.2,2426.1,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750963059140,0.82404,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963061144,0.82404,2426.2,2426.1,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750963063044,0.82403,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750963063232,0.82404,2426.2,2426.1,29.51686]
["bitfinex-derivatives","ETHF0:USTF0",1750963063437,0.82404,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750963063935,0.82404,2426.2,2426.1,29.51685]
["bitfinex-derivatives","ETHF0:USTF0",1750963064132,0.82404,2426.2,2426.1,28.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750963064337,0.82404,2426.2,2426.1,29.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750963065437,0.82404,2426.2,2426.1,28.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750963067046,0.82404,2426.2,2426.1,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963067344,1.85197949,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963067545,0.82415,2425.9,2425.8,50.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750963067744,0.82415,2425.9,2425.8,82.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750963069939,0.82415,2425.9,2425.8,50.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750963070250,0.82425,2425.6,2425.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963070546,2.06046,2425.8,2425.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963070547,2.06063,2425.7,2425.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963070732,0.82428,2425.5,2425.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963070935,0.82438,2425.2,2425.1,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750963071136,0.82442,2425.1,2425.0,81.638]
["bitfinex-derivatives","ETHF0:USTF0",1750963071432,2.27622,2425.1,2425.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963072945,0.82452,2424.8,2424.7,3.28996842]
["bitfinex-derivatives","ETHF0:USTF0",1750963073349,0.82455,2424.7,2424.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963074941,3.5129,2425.1,2424.6,7.51457]
["bitfinex-derivatives","ETHF0:USTF0",1750963074942,0.82454,2424.8,2424.6,7.51457]
["bitfinex-derivatives","ETHF0:USTF0",1750963075246,0.82454,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750963075751,0.82454,2424.8,2424.6,7.51457]
["bitfinex-derivatives","ETHF0:USTF0",1750963076242,1.4518,2425.1,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750963076651,1.4518,2425.1,2424.6,7.51458]
["bitfinex-derivatives","ETHF0:USTF0",1750963076853,1.4518,2425.1,2424.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963077044,1.02631811,2425.0,2424.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963077246,0.82455,2424.7,2424.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963078145,2.27515,2424.7,2424.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750963080550,1.4506,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963080858,3.8801,2424.8,2424.2,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963081149,0.82469,2424.3,2424.2,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963081347,0.82479,2424.0,2423.9,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963081655,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750963081851,0.82479,2424.0,2423.9,11.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750963082057,3.2078,2424.6,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750963082354,0.82469,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963082549,0.82467,2424.4,2424.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1750963082751,3.2078,2424.6,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963082945,1.49684,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963083153,4.15895,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963083358,2.06122,2424.9,2424.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750963083559,2.06139,2424.7,2424.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750963083753,0.82467,2424.4,2424.2,4.72381]
["bitfinex-derivatives","ETHF0:USTF0",1750963083958,0.82464,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963084156,0.6694,2424.8,2424.2,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750963084459,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963084655,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750963084868,0.672,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963085153,0.82459,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963086256,0.82469,2424.3,2424.2,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750963086453,0.82468,2424.4,2424.2,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750963086757,0.82468,2424.4,2424.2,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750963087255,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963087460,0.82464,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963088759,0.82469,2424.3,2424.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750963088954,0.82469,2424.3,2424.2,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750963089158,0.82468,2424.4,2424.2,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750963089558,0.82469,2424.3,2424.2,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750963089863,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963090062,0.82465,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963091262,0.82466,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963091867,0.82469,2424.3,2424.2,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750963092061,0.82468,2424.4,2424.2,11.41681]
["bitfinex-derivatives","ETHF0:USTF0",1750963092260,5.26907,2424.9,2424.2,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750963092261,3.2078,2424.9,2424.2,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750963092560,1.3889,2425.1,2424.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750963092561,0.82458,2424.7,2424.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750963092756,1.4643,2425.0,2424.6,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750963092959,1.4643,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963093159,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963093656,0.82452,2424.8,2424.7,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1750963093866,0.82452,2424.8,2424.7,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1750963094258,0.82452,2424.8,2424.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750963095760,0.82462,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963095959,0.82462,2424.5,2424.4,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963098953,0.82462,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963099158,0.82472,2424.2,2424.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750963099373,0.82472,2424.2,2424.1,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963100359,0.82472,2424.2,2424.1,10.72656]
["bitfinex-derivatives","ETHF0:USTF0",1750963100663,0.82472,2424.2,2424.1,11.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750963100966,0.82472,2424.2,2424.1,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963101161,2.06157,2424.5,2424.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750963101162,0.82476,2424.1,2424.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750963101366,0.82476,2424.1,2424.0,7.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750963101867,0.82476,2424.1,2424.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750963102067,0.82486,2423.8,2423.7,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750963102364,0.82486,2423.8,2423.7,10.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750963102863,0.82486,2423.8,2423.7,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750963103361,1.85252476,2423.8,2423.7,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750963103758,3.25142476,2423.8,2423.7,7.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750963103967,3.25142476,2423.8,2423.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750963104759,0.82508,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963104965,0.82508,2423.2,2423.1,10.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750963105160,0.82508,2423.2,2423.1,11.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750963105360,0.82508,2423.2,2423.1,10.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750963106663,0.82508,2423.2,2423.1,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750963107558,1.4005,2423.4,2423.1,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750963107759,0.82506,2423.2,2423.1,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750963109359,0.82506,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963109567,0.82517,2422.9,2422.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750963109767,0.82517,2422.9,2422.8,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750963110360,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963110562,0.8252,2422.8,2422.7,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750963111563,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963113868,0.8253,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963114071,0.82534,2422.4,2422.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750963114273,0.82534,2422.4,2422.3,7.52037]
["bitfinex-derivatives","ETHF0:USTF0",1750963115978,0.82532,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750963116177,0.82532,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963117174,6.0055,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963117379,3.9427,2423.1,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750963117571,0.82517,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750963117776,0.82512,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750963118080,0.82517,2422.9,2422.8,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750963119383,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963119774,0.82517,2422.9,2422.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750963120282,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963120682,0.82517,2422.9,2422.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750963120883,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963123379,0.82527,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963126388,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750963126685,0.82527,2422.6,2422.5,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1750963127186,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750963127785,3.2078,2423.0,2422.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750963128087,0.82522,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750963128283,3.2078,2423.0,2422.5,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750963128489,0.82527,2422.6,2422.5,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1750963129495,0.82527,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963130386,0.82547,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750963131378,0.82547,2422.0,2421.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750963131789,2.06335,2422.4,2421.9,4.70781]
["bitfinex-derivatives","ETHF0:USTF0",1750963131988,0.82544,2422.1,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750963133779,0.82558,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963135589,0.82557,2421.8,2421.6,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750963135783,0.82557,2421.8,2421.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750963135984,0.7035,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963135985,0.82558,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963136184,2.28348,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963136386,0.82558,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963138389,2.9075,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750963138692,0.8255,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750963139395,0.82546,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750963139590,0.82538,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963139887,1.85401995,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963140093,1.85401995,2422.2,2421.8,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750963140094,0.82549,2422.0,2421.8,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1750963140296,1.02860995,2421.9,2421.8,7.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750963142394,3.2078,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750963142600,0.82541,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750963142987,1.02921755,2422.2,2421.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750963143194,3.2078,2422.4,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963143495,1.02705384,2422.3,2421.8,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750963143690,1.02705384,2422.2,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750963143891,0.8255,2422.0,2421.9,7.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750963144198,0.8255,2422.0,2421.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750963144407,1.85278064,2422.0,2421.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750963145103,1.02728064,2422.0,2421.9,10.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750963145792,0.82542,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963146095,1.02706499,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963146297,0.82536,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750963146594,0.82537,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963146903,1.8524141,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963147106,1.8524141,2422.3,2422.2,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750963147604,1.8524141,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963150796,1.0270441,2422.3,2422.2,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750963150997,1.8524141,2422.3,2422.2,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750963151200,1.8524141,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963151908,1.8524141,2422.3,2422.2,4.03321]
["bitfinex-derivatives","ETHF0:USTF0",1750963152906,1.8524141,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963154199,0.82541,2422.2,2422.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750963154403,1.8524541,2422.2,2422.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750963154599,3.2993541,2422.2,2422.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750963155415,0.82547,2422.0,2421.9,10.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750963156109,1.51716,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750963156412,1.02822943,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750963157410,1.85366943,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750963157613,0.82547,2422.0,2421.9,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750963157909,0.82547,2422.0,2421.9,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750963158297,1.85427244,2422.0,2421.9,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750963158909,1.85427244,2422.0,2421.9,10.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750963159305,1.85427244,2422.0,2421.9,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750963159506,1.85427244,2422.0,2421.9,10.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750963159705,1.85427244,2422.0,2421.9,7.52051]
["bitfinex-derivatives","ETHF0:USTF0",1750963159913,1.85427244,2422.0,2421.9,10.72831]
["bitfinex-derivatives","ETHF0:USTF0",1750963160512,1.85427244,2422.0,2421.9,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750963160713,0.82554,2421.8,2421.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750963160900,0.82554,2421.8,2421.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750963161104,1.85434244,2421.8,2421.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750963161511,1.85434244,2421.8,2421.7,8.23428]
["bitfinex-derivatives","ETHF0:USTF0",1750963162212,1.85434244,2421.8,2421.7,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750963163914,1.85434244,2421.8,2421.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750963164614,0.82558,2421.7,2421.6,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750963164915,1.85438244,2421.7,2421.6,10.72441]
["bitfinex-derivatives","ETHF0:USTF0",1750963165117,1.02880244,2421.7,2421.6,15.72441]
["bitfinex-derivatives","ETHF0:USTF0",1750963165413,2.45354472,2422.3,2421.6,15.72441]
["bitfinex-derivatives","ETHF0:USTF0",1750963165604,3.48407591,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963165808,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963166008,0.82544,2422.1,2422.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750963166204,1.85597119,2422.1,2422.0,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750963166411,1.85597119,2422.1,2422.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750963167413,0.82547,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750963167717,0.82547,2422.0,2421.7,4.71466]
["bitfinex-derivatives","ETHF0:USTF0",1750963167718,0.82554,2421.8,2421.7,4.71466]
["bitfinex-derivatives","ETHF0:USTF0",1750963167918,1.85607119,2421.8,2421.7,11.40566]
["bitfinex-derivatives","ETHF0:USTF0",1750963168715,1.85607119,2421.8,2421.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750963168914,1.85607119,2421.8,2421.7,10.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750963169914,1.85607119,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963171012,1.85607119,2421.8,2421.3,25.509]
["bitfinex-derivatives","ETHF0:USTF0",1750963171013,1.03053119,2421.8,2421.4,7.51667]
["bitfinex-derivatives","ETHF0:USTF0",1750963171316,1.03053119,2421.8,2421.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750963171317,0.82564,2421.5,2421.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750963172211,0.82568,2421.4,2421.3,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750963172923,0.82568,2421.4,2421.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750963173317,0.82564,2421.5,2421.3,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750963173524,0.82568,2421.4,2421.3,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1750963173713,1.4027,2421.8,2421.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750963173918,0.82564,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750963174124,0.82568,2421.4,2421.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750963174318,0.82571,2421.3,2421.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750963174622,0.82571,2421.3,2421.2,10.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750963175024,0.8257,2421.4,2421.2,10.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750963175225,0.82571,2421.3,2421.2,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750963175916,1.4565,2421.5,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750963176123,1.03124686,2421.4,2421.2,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750963176422,2.7927,2421.8,2421.2,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750963176623,1.03148264,2421.7,2421.2,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750963176824,0.82571,2421.3,2421.2,11.41133]
["bitfinex-derivatives","ETHF0:USTF0",1750963177025,0.82571,2421.3,2421.2,10.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750963177425,0.82571,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963177623,0.82571,2421.3,2421.2,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963177923,1.85696957,2421.3,2421.2,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750963178624,1.85696957,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963180125,1.85696957,2421.3,2421.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963180126,0.82578,2421.1,2421.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963180515,1.4173,2421.2,2420.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750963180825,1.4173,2421.2,2420.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963180826,2.06463,2420.9,2420.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750963181130,0.82605,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963181423,0.82604,2420.4,2420.2,4.70287]
["bitfinex-derivatives","ETHF0:USTF0",1750963181621,0.82604,2420.4,2420.2,6.15497]
["bitfinex-derivatives","ETHF0:USTF0",1750963182017,0.82605,2420.3,2420.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750963183120,4.51785472,2421.3,2420.2,34.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750963183326,1.3831,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963183528,1.02967897,2421.0,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750963183726,1.02967897,2421.0,2420.7,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750963184028,0.82585,2420.9,2420.7,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1750963184332,0.82579,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963184526,0.82585,2420.9,2420.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750963185031,0.82584,2421.0,2420.8,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1750963185328,1.02938039,2420.9,2420.8,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1750963186227,1.02938039,2420.9,2420.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750963186228,1.85523039,2420.9,2420.8,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750963186931,1.85523039,2420.9,2420.8,5.46008]
["bitfinex-derivatives","ETHF0:USTF0",1750963187630,1.85523039,2420.9,2420.8,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750963188636,1.02938039,2420.9,2420.8,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750963189335,1.02938039,2420.9,2420.8,10.41898]
["bitfinex-derivatives","ETHF0:USTF0",1750963189534,0.82576,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750963189726,0.82574,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750963189927,1.85438329,2421.3,2421.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750963190628,1.02864329,2421.3,2421.2,7.22155]
["bitfinex-derivatives","ETHF0:USTF0",1750963190939,2.45354472,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750963191237,3.27904472,2422.0,2421.5,35.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750963191429,1.02412179,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963191632,1.02412179,2421.9,2421.8,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750963191832,3.2078,2422.2,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750963192032,1.84975373,2422.1,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750963193339,3.26925373,2422.1,2422.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750963193641,3.26925373,2422.1,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963194339,2.24496,2422.1,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963195443,3.26802606,2422.1,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963196333,1.84852606,2422.1,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963196534,0.82546,2422.1,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963197335,3.2078,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750963197541,4.03322,2422.2,2422.0,7.11681734]
["bitfinex-derivatives","ETHF0:USTF0",1750963198230,0.82544,2422.1,2422.0,7.11681734]
["bitfinex-derivatives","ETHF0:USTF0",1750963198434,1.3919,2422.5,2422.0,6.29136734]
["bitfinex-derivatives","ETHF0:USTF0",1750963198741,0.82528,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963199044,0.8253,2422.5,2422.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750963200447,0.8253,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963200743,0.8253,2422.5,2422.4,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750963201437,0.82529,2422.6,2422.4,10.71814]
["bitfinex-derivatives","ETHF0:USTF0",1750963201637,0.8253,2422.5,2422.4,10.71814]
["bitfinex-derivatives","ETHF0:USTF0",1750963202348,0.8253,2422.5,2422.4,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750963205561,2.0934,2422.7,2422.4,10.71813]
["bitfinex-derivatives","ETHF0:USTF0",1750963205858,0.8253,2422.5,2422.4,11.39193]
["bitfinex-derivatives","ETHF0:USTF0",1750963206254,0.82529,2422.6,2422.4,11.39193]
["bitfinex-derivatives","ETHF0:USTF0",1750963206762,0.8253,2422.5,2422.4,12.09052]
["bitfinex-derivatives","ETHF0:USTF0",1750963207060,0.6876,2422.9,2422.4,11.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750963207261,0.6876,2422.9,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750963207462,0.82522,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750963207663,0.82524,2422.7,2422.6,25.499]
["bitfinex-derivatives","ETHF0:USTF0",1750963209362,0.8253,2422.5,2422.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750963209557,0.8253,2422.5,2422.4,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1750963209760,0.8253,2422.5,2422.4,36.88894]
["bitfinex-derivatives","ETHF0:USTF0",1750963211468,0.8253,2422.5,2422.4,36.88892]
["bitfinex-derivatives","ETHF0:USTF0",1750963212257,2.825,2422.9,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750963212465,0.8252,2422.8,2422.7,28.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750963213570,0.8252,2422.8,2422.7,29.53004]
["bitfinex-derivatives","ETHF0:USTF0",1750963214460,0.8252,2422.9,2422.7,28.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750963214766,0.82517,2422.9,2422.8,7.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750963215965,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963216170,3.6702,2422.8,2422.7,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750963216372,3.6702,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963216867,3.6702,2422.8,2422.7,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750963217558,3.6702,2422.8,2422.7,28.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750963217765,3.6702,2422.8,2422.7,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750963218069,2.236,2422.8,2422.7,35.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750963218469,2.236,2422.8,2422.7,36.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750963218765,0.8252,2422.8,2422.7,36.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750963219164,0.8252,2422.8,2422.7,36.93584]
["bitfinex-derivatives","ETHF0:USTF0",1750963219373,1.84494565,2422.8,2422.7,36.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750963219569,1.84494565,2422.8,2422.7,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750963219769,1.84494565,2422.8,2422.7,36.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750963220468,1.01974565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963220671,1.84494565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963221369,1.01974565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963221566,1.84494565,2422.8,2422.7,40.369195]
["bitfinex-derivatives","ETHF0:USTF0",1750963221966,1.84494565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963223065,1.01974565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963223574,1.84494565,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963223769,0.8252,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963223971,0.8252,2422.8,2422.7,36.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750963224163,1.84773055,2422.8,2422.7,36.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963224470,1.02253055,2422.8,2422.7,40.369195]
["bitfinex-derivatives","ETHF0:USTF0",1750963224666,3.2078,2423.4,2422.7,44.543955]
["bitfinex-derivatives","ETHF0:USTF0",1750963224974,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963225173,1.84765304,2423.2,2423.1,32.99608]
["bitfinex-derivatives","ETHF0:USTF0",1750963225665,1.84765304,2423.2,2423.1,32.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750963226476,0.8251,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963226770,3.97025304,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963227280,8.97025304,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963229369,3.97025304,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963232175,3.14515304,2423.1,2422.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750963232472,0.82526,2422.7,2422.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750963232773,0.82527,2422.6,2422.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750963233370,1.84919825,2422.6,2422.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750963233564,2.27657,2422.6,2422.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750963233872,3.30030573,2422.6,2422.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750963234262,2.47503573,2422.6,2421.8,6.49776842]
["bitfinex-derivatives","ETHF0:USTF0",1750963234462,0.8255,2422.0,2421.9,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750963235175,0.8255,2422.0,2421.9,8.22401]
["bitfinex-derivatives","ETHF0:USTF0",1750963235866,0.8255,2422.0,2421.9,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750963236471,0.8255,2422.0,2421.9,8.22401]
["bitfinex-derivatives","ETHF0:USTF0",1750963237977,0.7139,2422.3,2421.9,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750963238172,1.0236976,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750963238475,1.8491076,2422.2,2422.1,26.31242]
["bitfinex-derivatives","ETHF0:USTF0",1750963239083,1.0236976,2422.2,2422.1,26.31242]
["bitfinex-derivatives","ETHF0:USTF0",1750963239575,1.0236976,2422.2,2422.1,27.71692]
["bitfinex-derivatives","ETHF0:USTF0",1750963241373,0.82532,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750963241677,1.84893089,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963241880,1.84893176,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963242180,1.02364176,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963242378,1.84891176,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963245877,1.02364176,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963246073,1.02364176,2422.6,2422.5,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1750963246579,1.02364176,2422.6,2422.5,27.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750963247182,1.02364176,2422.6,2422.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750963247378,1.84891176,2422.6,2422.5,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1750963248273,0.8253,2422.5,2422.4,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750963248480,1.84894176,2422.5,2422.4,36.19911]
["bitfinex-derivatives","ETHF0:USTF0",1750963249084,0.8253,2422.5,2422.4,36.19911]
["bitfinex-derivatives","ETHF0:USTF0",1750963249282,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963249681,1.8483668,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963250488,1.0230868,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750963250686,1.8483568,2422.6,2422.5,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1750963251185,1.0230868,2422.6,2422.5,2.16348]
["bitfinex-derivatives","ETHF0:USTF0",1750963251386,1.848091,2422.6,2422.5,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1750963252385,1.022821,2422.6,2422.5,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1750963252587,1.022821,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750963253180,1.848111,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750963254083,1.022821,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750963254789,0.82524,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750963254989,0.82522,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750963255287,3.2078,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750963255288,0.82519,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750963255489,1.84826255,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750963255684,0.8252,2422.8,2422.7,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1750963255885,1.84827255,2422.8,2422.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750963256087,1.84827255,2422.8,2422.7,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1750963256789,1.02307255,2422.8,2422.7,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1750963257286,0.82518,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750963257590,1.84845465,2422.9,2422.8,32.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750963258684,1.84845465,2422.9,2422.8,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750963259191,3.21375465,2422.9,2422.8,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750963259489,0.8252,2422.8,2422.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750963259790,1.84847465,2422.8,2422.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750963260385,1.84847465,2422.8,2422.7,32.97924]
["bitfinex-derivatives","ETHF0:USTF0",1750963260585,1.84847465,2422.8,2422.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750963260782,2.51727465,2422.8,2422.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750963261691,1.02327465,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750963261883,0.6941,2423.2,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750963262090,1.02325968,2423.1,2423.0,26.30213]
["bitfinex-derivatives","ETHF0:USTF0",1750963262486,1.02325968,2423.1,2423.0,27.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750963263286,3.8999,2423.3,2423.0,27.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750963263287,3.2078,2423.6,2423.1,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1750963263488,4.03273,2423.6,2423.5,3.43457559]
["bitfinex-derivatives","ETHF0:USTF0",1750963263786,5.66134472,2423.6,2423.5,26.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750963263990,2.45354472,2423.6,2423.5,26.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750963264179,3.27846472,2423.7,2423.5,26.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750963264378,3.27846472,2423.7,2423.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750963264589,2.7483,2423.9,2423.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750963264590,0.82494,2423.6,2423.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750963264788,3.28610268,2423.6,2423.5,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750963264988,3.28610268,2423.6,2423.5,32.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750963265287,0.82493,2423.6,2423.5,32.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750963265487,0.82493,2423.6,2423.5,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750963266293,0.82493,2423.6,2423.5,32.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750963267187,0.82493,2423.6,2423.5,32.97495]
["bitfinex-derivatives","ETHF0:USTF0",1750963267392,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963267794,0.82493,2423.6,2423.5,32.97495]
["bitfinex-derivatives","ETHF0:USTF0",1750963268198,1.3654,2423.8,2423.5,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750963268498,0.82493,2423.6,2423.5,32.97496]
["bitfinex-derivatives","ETHF0:USTF0",1750963270697,1.3654,2423.8,2423.5,32.15]
["bitfinex-derivatives","ETHF0:USTF0",1750963270894,5.39644,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750963271094,0.82486,2423.8,2423.7,26.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750963271588,5.39645,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750963273103,0.82486,2423.8,2423.7,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750963275099,2.17146,2423.8,2423.7,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750963277701,2.17146,2423.8,2423.7,26.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750963278401,2.17146,2423.8,2423.7,25.469]
["bitfinex-derivatives","ETHF0:USTF0",1750963279200,0.82489,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750963279403,0.82489,2423.7,2423.6,32.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750963279404,2.16509,2423.7,2423.6,32.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750963279897,2.16509,2423.7,2423.6,32.134]
["bitfinex-derivatives","ETHF0:USTF0",1750963282498,2.16509,2423.7,2423.4,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1750963282499,8.40246,2423.7,2423.4,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1750963282700,0.82496,2423.5,2423.4,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1750963283303,0.82492,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750963283602,0.82491,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750963284205,5.39645,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750963284405,6.41114135,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750963285303,4.22249135,2423.9,2423.8,32.95586]
["bitfinex-derivatives","ETHF0:USTF0",1750963285507,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750963285696,4.22334081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963286207,5.04806081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963286506,4.22334081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963286804,5.04806081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963287206,4.22334081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963288100,1.01554081,2424.2,2424.1,26.28276]
["bitfinex-derivatives","ETHF0:USTF0",1750963289305,0.82462,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963289506,1.84046296,2424.5,2424.4,32.94366]
["bitfinex-derivatives","ETHF0:USTF0",1750963290113,1.84046296,2424.5,2424.4,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750963290296,1.84046296,2424.5,2424.4,32.94366]
["bitfinex-derivatives","ETHF0:USTF0",1750963290607,1.84046296,2424.5,2424.4,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750963294111,0.82466,2424.4,2424.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750963294416,0.82466,2424.4,2424.3,32.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750963294915,3.2078,2424.4,2424.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1750963295108,4.03246,2424.4,2424.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1750963295308,5.48536,2424.4,2424.3,32.113]
["bitfinex-derivatives","ETHF0:USTF0",1750963296312,5.48536,2424.4,2424.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750963297217,0.82479,2424.0,2423.9,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1750963297412,0.82479,2424.0,2423.9,33.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750963298012,0.82479,2424.0,2423.9,34.29593]
["bitfinex-derivatives","ETHF0:USTF0",1750963298410,0.685,2424.2,2423.9,34.29593]
["bitfinex-derivatives","ETHF0:USTF0",1750963298411,0.82478,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750963298615,0.82474,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750963298817,0.82474,2424.2,2424.1,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1750963299120,0.82474,2424.2,2424.1,26.27176]
["bitfinex-derivatives","ETHF0:USTF0",1750963299512,0.82474,2424.2,2424.1,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1750963300012,0.82479,2424.0,2423.9,8.17552]
["bitfinex-derivatives","ETHF0:USTF0",1750963300230,0.82486,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963300520,0.82486,2423.8,2423.7,36.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750963301424,0.82486,2423.8,2423.7,36.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750963301919,0.82486,2423.8,2423.7,36.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750963303426,0.82486,2423.8,2423.7,36.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750963303919,0.82486,2423.8,2423.7,36.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750963304122,0.82486,2423.8,2423.7,36.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750963304321,0.82486,2423.8,2423.7,36.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750963304925,0.82486,2423.8,2423.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750963305114,0.82486,2423.8,2423.7,36.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750963305318,0.82486,2423.8,2423.7,36.86569]
["bitfinex-derivatives","ETHF0:USTF0",1750963305726,0.82486,2423.8,2423.7,36.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750963305918,0.82486,2423.8,2423.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1750963306521,0.82486,2423.8,2423.7,33.65789]
["bitfinex-derivatives","ETHF0:USTF0",1750963306825,0.82486,2423.8,2423.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1750963307019,0.82486,2423.8,2423.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750963307220,0.82486,2423.8,2423.7,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1750963307419,0.82486,2423.8,2423.7,33.65789]
["bitfinex-derivatives","ETHF0:USTF0",1750963308428,0.82486,2423.8,2423.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1750963308825,0.82486,2423.8,2423.7,33.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750963309726,0.82486,2423.8,2423.7,33.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750963310027,0.82486,2423.8,2423.7,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1750963310228,0.82486,2423.8,2423.7,33.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750963310933,0.82486,2423.8,2423.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1750963311527,3.26998081,2423.8,2423.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1750963311729,0.82486,2423.8,2423.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1750963311930,1.83520847,2423.8,2423.7,32.831]
["bitfinex-derivatives","ETHF0:USTF0",1750963312228,3.2078,2424.5,2423.8,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1750963312428,0.8247,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963312828,0.8247,2424.3,2424.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750963313725,0.8247,2424.3,2424.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750963314626,0.82472,2424.2,2424.1,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750963314922,2.16442,2424.2,2424.1,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750963318225,0.82472,2424.2,2424.1,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750963318430,0.82472,2424.2,2424.1,32.92976]
["bitfinex-derivatives","ETHF0:USTF0",1750963320431,0.82472,2424.2,2424.1,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750963321226,0.82472,2424.2,2424.1,32.92976]
["bitfinex-derivatives","ETHF0:USTF0",1750963322731,0.82472,2424.2,2424.1,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750963323919,0.82472,2424.2,2424.1,32.92976]
["bitfinex-derivatives","ETHF0:USTF0",1750963324334,1.82782772,2424.2,2424.1,32.92976]
["bitfinex-derivatives","ETHF0:USTF0",1750963325234,1.00310772,2424.2,2424.1,32.92976]
["bitfinex-derivatives","ETHF0:USTF0",1750963325433,1.00310772,2424.2,2424.1,36.35985193]
["bitfinex-derivatives","ETHF0:USTF0",1750963325630,2.46117268,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750963325828,3.28573268,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963326336,3.28569268,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750963326528,3.28569268,2424.8,2424.7,26.25555]
["bitfinex-derivatives","ETHF0:USTF0",1750963326932,3.28569268,2424.8,2424.7,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1750963327330,0.82455,2424.7,2424.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750963327634,0.82455,2424.7,2424.6,33.61469]
["bitfinex-derivatives","ETHF0:USTF0",1750963327834,0.82455,2424.7,2424.6,32.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750963330837,1.51455,2424.7,2424.6,32.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750963331036,1.51455,2424.7,2424.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750963331335,1.51455,2424.7,2424.3,2.47155908]
["bitfinex-derivatives","ETHF0:USTF0",1750963331336,0.82466,2424.4,2424.3,2.47155908]
["bitfinex-derivatives","ETHF0:USTF0",1750963331635,0.82469,2424.3,2424.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750963331837,0.82469,2424.3,2424.2,8.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750963332239,0.82469,2424.3,2424.2,33.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750963333035,0.82469,2424.3,2424.2,34.28432]
["bitfinex-derivatives","ETHF0:USTF0",1750963333436,0.82469,2424.3,2424.2,32.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750963334739,0.82476,2424.1,2424.0,49.508]
["bitfinex-derivatives","ETHF0:USTF0",1750963334939,0.82476,2424.1,2424.0,82.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750963335242,0.82486,2423.8,2423.7,5.67935908]
["bitfinex-derivatives","ETHF0:USTF0",1750963335443,0.82486,2423.8,2423.7,35.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750963335747,0.82486,2423.8,2423.7,35.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750963336843,0.82483,2423.9,2423.7,35.9851]
["bitfinex-derivatives","ETHF0:USTF0",1750963337142,0.82483,2423.9,2423.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963338938,0.82483,2423.9,2423.8,4.25495193]
["bitfinex-derivatives","ETHF0:USTF0",1750963339245,0.82482,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750963339445,0.82483,2423.9,2423.8,4.25493193]
["bitfinex-derivatives","ETHF0:USTF0",1750963339645,0.82477,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750963339846,0.82477,2424.1,2424.0,36.32786193]
["bitfinex-derivatives","ETHF0:USTF0",1750963340048,0.82477,2424.1,2424.0,35.50309193]
["bitfinex-derivatives","ETHF0:USTF0",1750963340243,0.82477,2424.1,2424.0,36.32788193]
["bitfinex-derivatives","ETHF0:USTF0",1750963341550,0.82477,2424.1,2424.0,35.50309193]
["bitfinex-derivatives","ETHF0:USTF0",1750963341850,0.82477,2424.1,2424.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750963342147,0.82477,2424.1,2424.0,32.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750963342844,0.82477,2424.1,2424.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750963343050,0.82477,2424.1,2424.0,32.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750963343954,0.82474,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750963344159,0.82474,2424.2,2424.1,1.53114]
["bitfinex-derivatives","ETHF0:USTF0",1750963344359,0.82474,2424.2,2424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750963344560,0.82474,2424.2,2424.1,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1750963344859,0.82474,2424.2,2424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750963346562,0.82474,2424.2,2424.1,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1750963348462,0.82474,2424.2,2424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750963350265,0.82474,2424.2,2424.1,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1750963351463,0.82474,2424.2,2424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750963351956,0.82474,2424.2,2424.1,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1750963352566,0.82474,2424.2,2424.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750963354161,0.82474,2424.2,2424.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750963354162,0.82476,2424.1,2424.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750963354366,0.82476,2424.1,2424.0,34.54455908]
["bitfinex-derivatives","ETHF0:USTF0",1750963355158,0.82476,2424.1,2424.0,35.36934908]
["bitfinex-derivatives","ETHF0:USTF0",1750963355359,0.82476,2424.1,2424.0,34.54455908]
["bitfinex-derivatives","ETHF0:USTF0",1750963355965,0.82476,2424.1,2424.0,35.36934908]
["bitfinex-derivatives","ETHF0:USTF0",1750963358668,0.82475,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750963359059,0.82476,2424.1,2424.0,35.36932908]
["bitfinex-derivatives","ETHF0:USTF0",1750963360170,0.82476,2424.1,2424.0,34.54455908]
["bitfinex-derivatives","ETHF0:USTF0",1750963360372,0.82476,2424.1,2424.0,35.36934908]
["bitfinex-derivatives","ETHF0:USTF0",1750963360971,0.82476,2424.1,2424.0,34.54455908]
["bitfinex-derivatives","ETHF0:USTF0",1750963361171,0.82479,2424.0,2423.9,27.87555908]
["bitfinex-derivatives","ETHF0:USTF0",1750963361371,1.55789,2424.0,2423.9,34.51755908]
["bitfinex-derivatives","ETHF0:USTF0",1750963362870,1.55789,2424.0,2423.9,9.11355908]
["bitfinex-derivatives","ETHF0:USTF0",1750963363169,2.25039,2424.0,2423.9,9.11355908]
["bitfinex-derivatives","ETHF0:USTF0",1750963363864,2.06207,2423.9,2423.5,2.47155908]
["bitfinex-derivatives","ETHF0:USTF0",1750963364069,3.2078,2423.6,2423.4,2.47155908]
["bitfinex-derivatives","ETHF0:USTF0",1750963364280,0.825,2423.4,2423.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963364577,1.81495279,2423.4,2423.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963365368,3.2078,2423.9,2423.3,35.47309193]
["bitfinex-derivatives","ETHF0:USTF0",1750963365668,0.82489,2423.7,2423.6,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963365972,1.81403451,2423.7,2423.6,10.07209193]
["bitfinex-derivatives","ETHF0:USTF0",1750963367267,1.81403451,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963367671,3.24573451,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963368468,3.24573451,2423.7,2423.6,7.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750963368670,1.81403451,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963368864,1.81403451,2423.7,2423.6,7.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750963369268,1.81403451,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963369472,1.81403451,2423.7,2423.6,7.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750963370470,1.81403451,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963370869,0.82489,2423.7,2423.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750963371370,0.82489,2423.7,2423.6,7.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750963373170,4.03269,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963373372,4.19607528,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963373570,3.2078,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963373776,3.2078,2423.8,2423.7,26.22189]
["bitfinex-derivatives","ETHF0:USTF0",1750963374972,4.03266,2423.8,2423.7,26.22189]
["bitfinex-derivatives","ETHF0:USTF0",1750963377878,0.82486,2423.8,2423.7,26.22189]
["bitfinex-derivatives","ETHF0:USTF0",1750963378581,0.82486,2423.8,2423.7,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1750963379577,1.81375047,2423.8,2423.7,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1750963379874,3.25005047,2423.8,2423.7,25.397]
["bitfinex-derivatives","ETHF0:USTF0",1750963380280,0.82493,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750963380478,0.82496,2423.5,2423.4,7.46287193]
["bitfinex-derivatives","ETHF0:USTF0",1750963380774,0.82496,2423.5,2423.4,39.48087193]
["bitfinex-derivatives","ETHF0:USTF0",1750963382466,1.4363,2423.8,2423.4,39.48087193]
["bitfinex-derivatives","ETHF0:USTF0",1750963382673,0.82488,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750963382870,0.82488,2423.8,2423.7,7.45187]
["bitfinex-derivatives","ETHF0:USTF0",1750963383178,0.82488,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750963383481,0.82488,2423.8,2423.7,32.84087]
["bitfinex-derivatives","ETHF0:USTF0",1750963383782,0.82485,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750963384073,1.81465726,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750963384578,1.81463726,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750963384779,4.6127,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750963384968,0.82483,2423.9,2423.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963385470,3.2078,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750963385780,5.02264435,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750963385976,5.02264435,2424.0,2423.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750963386469,5.02264435,2424.0,2423.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750963388784,4.19785435,2424.0,2423.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750963388982,3.2078,2424.0,2423.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750963389283,5.02341054,2424.0,2423.9,1.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750963389982,0.82486,2423.8,2423.7,32.016]
["bitfinex-derivatives","ETHF0:USTF0",1750963390183,0.82486,2423.8,2423.7,32.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750963391280,0.82486,2423.8,2423.7,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750963391674,2.20516,2423.8,2423.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750963392276,2.20516,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963392476,2.20516,2423.8,2423.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750963393079,3.19650731,2423.8,2423.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750963393279,2.20516,2423.8,2423.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750963393480,3.19681248,2423.8,2423.7,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750963396077,3.19681248,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963396283,1.81651248,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963396474,0.99165248,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963396677,0.82484,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750963396887,1.81730362,2423.9,2423.8,4.25492193]
["bitfinex-derivatives","ETHF0:USTF0",1750963398085,1.81730362,2423.9,2423.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963398684,1.81730362,2423.9,2423.8,4.25495193]
["bitfinex-derivatives","ETHF0:USTF0",1750963399093,1.81730362,2423.9,2423.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963399992,0.82486,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963400194,1.81732362,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963403802,0.99246362,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963406296,1.81732362,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963406799,1.81761245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963407006,0.99275245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963407400,1.81761245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963408400,0.99275245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963409201,1.81761245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963409403,0.99275245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963409699,1.81761245,2423.8,2423.7,7.45189]
["bitfinex-derivatives","ETHF0:USTF0",1750963411700,0.82475,2424.2,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750963411900,0.99295567,2424.1,2424.0,4.25488193]
["bitfinex-derivatives","ETHF0:USTF0",1750963413201,0.82479,2424.0,2423.9,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750963413405,1.81774567,2424.0,2423.9,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750963414296,0.99295567,2424.0,2423.9,10.64463]
["bitfinex-derivatives","ETHF0:USTF0",1750963415102,0.82474,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750963415311,1.81665634,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750963415999,1.81665634,2424.2,2424.1,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750963416305,1.81665634,2424.2,2424.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750963419517,1.81663634,2424.2,2424.1,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750963420507,0.99191634,2424.2,2424.1,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750963420710,3.2078,2424.7,2424.2,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1750963421004,2.46117268,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963421303,0.82444,2425.1,2424.9,10.86658193]
["bitfinex-derivatives","ETHF0:USTF0",1750963421700,0.82444,2425.1,2424.9,10.86655193]
["bitfinex-derivatives","ETHF0:USTF0",1750963422711,0.82444,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750963423208,0.8244,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750963423402,0.82438,2425.3,2424.9,14.61729193]
["bitfinex-derivatives","ETHF0:USTF0",1750963423605,0.82438,2425.3,2425.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963423806,0.82438,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963424002,0.82438,2425.3,2425.2,7.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750963424602,2.23968,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963426512,0.82438,2425.3,2425.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750963428415,0.82438,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963428723,0.82438,2425.3,2425.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750963429315,0.82438,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963429524,0.82438,2425.3,2425.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750963430016,0.82438,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963430425,0.82438,2425.3,2425.2,7.43538]
["bitfinex-derivatives","ETHF0:USTF0",1750963430916,0.82438,2425.3,2425.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750963431114,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750963431307,3.2078,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750963431508,4.03201,2425.7,2425.6,10.03909193]
["bitfinex-derivatives","ETHF0:USTF0",1750963431706,4.03201,2425.7,2425.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750963432310,5.38041,2425.7,2425.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750963440522,4.03201,2425.7,2425.6,10.86334193]
["bitfinex-derivatives","ETHF0:USTF0",1750963440721,3.2078,2425.7,2425.6,10.86334193]
["bitfinex-derivatives","ETHF0:USTF0",1750963441022,0.82399,2426.4,2425.6,45.62944193]
["bitfinex-derivatives","ETHF0:USTF0",1750963441210,1.8018842,2426.3,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963441415,1.8018842,2426.3,2426.2,7.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750963441617,0.82414,2426.0,2425.8,7.34449193]
["bitfinex-derivatives","ETHF0:USTF0",1750963441826,0.82415,2425.9,2425.8,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750963442121,0.82415,2425.9,2425.8,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750963443419,1.4081,2426.1,2425.8,13.94139193]
["bitfinex-derivatives","ETHF0:USTF0",1750963443620,3.2078,2426.4,2426.0,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963443814,3.8809,2426.4,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963444016,0.82403,2426.3,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963444220,0.82401,2426.3,2426.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750963444536,2.17141,2426.3,2426.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750963446819,2.0602,2426.1,2425.8,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1750963447024,2.0602,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963447025,4.25417193,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963447322,8.43900378,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963447522,5.00891185,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963451222,1.80111185,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963451728,0.97703185,2426.1,2426.0,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750963452231,1.80111185,2426.1,2426.0,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750963453230,1.80111185,2426.1,2426.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750963453628,1.80111185,2426.1,2426.0,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750963455930,1.80111185,2426.1,2426.0,7.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750963456431,1.80111185,2426.1,2426.0,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750963456834,0.97703185,2426.1,2426.0,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750963457236,1.80111185,2426.1,2426.0,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750963457734,0.97703185,2426.1,2426.0,8.08501]
["bitfinex-derivatives","ETHF0:USTF0",1750963458634,0.97703185,2426.1,2426.0,9.47381]
["bitfinex-derivatives","ETHF0:USTF0",1750963461134,0.82405,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750963461340,0.82408,2426.1,2426.0,8.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750963461731,1.80469702,2426.1,2426.0,8.08499]
["bitfinex-derivatives","ETHF0:USTF0",1750963462434,0.82418,2425.8,2425.6,2.47155908]
["bitfinex-derivatives","ETHF0:USTF0",1750963462638,0.82421,2425.7,2425.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750963462830,0.82421,2425.7,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963463230,3.2078,2425.8,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963463434,0.82421,2425.7,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963463635,1.80528086,2425.7,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963463835,3.2078,2425.8,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963464034,4.52125268,2426.3,2425.6,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750963464035,4.03189,2426.1,2425.7,28.72909193]
["bitfinex-derivatives","ETHF0:USTF0",1750963464239,0.98105997,2426.0,2425.9,4.25421193]
["bitfinex-derivatives","ETHF0:USTF0",1750963464432,0.98105997,2426.0,2425.9,10.84521193]
["bitfinex-derivatives","ETHF0:USTF0",1750963465139,1.80516997,2426.0,2425.9,10.84521193]
["bitfinex-derivatives","ETHF0:USTF0",1750963465637,0.98105997,2426.0,2425.9,10.84521193]
["bitfinex-derivatives","ETHF0:USTF0",1750963466936,0.82405,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750963467241,1.80580476,2426.2,2426.1,4.25417193]
["bitfinex-derivatives","ETHF0:USTF0",1750963468039,0.82408,2426.1,2426.0,26.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750963468237,1.80583476,2426.1,2426.0,26.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750963468441,1.80583476,2426.1,2426.0,26.84531]
["bitfinex-derivatives","ETHF0:USTF0",1750963468638,0.98175476,2426.1,2426.0,26.84531]
["bitfinex-derivatives","ETHF0:USTF0",1750963468842,3.2078,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750963469046,4.18988273,2426.3,2426.2,10.84413193]
["bitfinex-derivatives","ETHF0:USTF0",1750963469443,4.18988273,2426.3,2426.2,11.53033193]
["bitfinex-derivatives","ETHF0:USTF0",1750963471250,3.2078,2426.3,2426.2,12.99073193]
["bitfinex-derivatives","ETHF0:USTF0",1750963471438,4.03181,2426.3,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963471639,4.03181,2426.3,2426.2,31.871]
["bitfinex-derivatives","ETHF0:USTF0",1750963472045,4.03181,2426.3,2426.2,35.30109193]
["bitfinex-derivatives","ETHF0:USTF0",1750963472547,4.03181,2426.3,2426.2,36.12513193]
["bitfinex-derivatives","ETHF0:USTF0",1750963473150,3.2078,2426.3,2426.2,36.12513193]
["bitfinex-derivatives","ETHF0:USTF0",1750963473453,0.6688,2426.5,2426.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750963473648,0.82401,2426.3,2426.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750963473853,1.80682331,2426.3,2426.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750963476356,0.82408,2426.1,2426.0,4.15329193]
["bitfinex-derivatives","ETHF0:USTF0",1750963476558,0.82408,2426.1,2426.0,32.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750963477449,0.82408,2426.1,2426.0,33.41531]
["bitfinex-derivatives","ETHF0:USTF0",1750963477851,0.82407,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750963478053,1.80662278,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750963478952,0.82408,2426.1,2426.0,36.84538193]
["bitfinex-derivatives","ETHF0:USTF0",1750963480952,0.82408,2426.1,2426.0,36.02129193]
["bitfinex-derivatives","ETHF0:USTF0",1750963482357,0.82408,2426.1,2426.0,36.84540193]
["bitfinex-derivatives","ETHF0:USTF0",1750963482957,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750963483151,4.19054691,2426.3,2426.2,29.54114193]
["bitfinex-derivatives","ETHF0:USTF0",1750963483651,0.98274691,2426.3,2426.2,29.54114193]
["bitfinex-derivatives","ETHF0:USTF0",1750963483846,0.98274691,2426.3,2426.2,26.11105]
["bitfinex-derivatives","ETHF0:USTF0",1750963484756,0.82397,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963484957,0.82397,2426.5,2426.4,7.40198]
["bitfinex-derivatives","ETHF0:USTF0",1750963485258,1.80663083,2426.5,2426.4,32.68798]
["bitfinex-derivatives","ETHF0:USTF0",1750963485459,0.98266083,2426.5,2426.4,32.68798]
["bitfinex-derivatives","ETHF0:USTF0",1750963485948,0.98266083,2426.5,2426.4,33.35938]
["bitfinex-derivatives","ETHF0:USTF0",1750963486662,0.98266083,2426.5,2426.4,34.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750963486954,0.98266083,2426.5,2426.4,35.42208]
["bitfinex-derivatives","ETHF0:USTF0",1750963487457,3.2078,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750963487654,3.2078,2426.8,2426.7,36.11497193]
["bitfinex-derivatives","ETHF0:USTF0",1750963490856,3.2078,2427.2,2426.7,40.29109193]
["bitfinex-derivatives","ETHF0:USTF0",1750963491056,3.2078,2427.2,2427.1,4.25383193]
["bitfinex-derivatives","ETHF0:USTF0",1750963491257,3.2078,2427.2,2427.1,36.11083193]
["bitfinex-derivatives","ETHF0:USTF0",1750963494860,4.03151,2427.2,2427.1,36.11083193]
["bitfinex-derivatives","ETHF0:USTF0",1750963495056,4.03151,2427.2,2427.1,31.85]
["bitfinex-derivatives","ETHF0:USTF0",1750963495758,4.03151,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750963495958,4.03151,2427.2,2427.1,31.85]
["bitfinex-derivatives","ETHF0:USTF0",1750963496960,0.82371,2427.2,2427.1,32.67374]
["bitfinex-derivatives","ETHF0:USTF0",1750963497359,0.82371,2427.2,2427.1,31.85]
["bitfinex-derivatives","ETHF0:USTF0",1750963497668,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750963497865,0.82373,2427.2,2427.0,32.67275]
["bitfinex-derivatives","ETHF0:USTF0",1750963498367,0.82374,2427.1,2427.0,32.67275]
["bitfinex-derivatives","ETHF0:USTF0",1750963498568,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750963499167,0.82374,2427.1,2427.0,32.67177]
["bitfinex-derivatives","ETHF0:USTF0",1750963499368,0.82373,2427.2,2427.0,32.67177]
["bitfinex-derivatives","ETHF0:USTF0",1750963499559,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963499761,0.82373,2427.2,2427.0,32.67175]
["bitfinex-derivatives","ETHF0:USTF0",1750963499961,0.82373,2427.2,2427.1,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1750963500463,0.82371,2427.2,2427.1,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1750963501266,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750963501567,1.50134,2427.1,2427.0,32.66075]
["bitfinex-derivatives","ETHF0:USTF0",1750963501767,1.50134,2427.1,2427.0,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1750963501967,0.6776,2427.1,2427.0,32.66077]
["bitfinex-derivatives","ETHF0:USTF0",1750963502160,1.50134,2427.1,2427.0,32.66077]
["bitfinex-derivatives","ETHF0:USTF0",1750963502366,1.50134,2427.1,2427.0,31.837]
["bitfinex-derivatives","ETHF0:USTF0",1750963502966,0.82377,2427.0,2426.9,4.25388193]
["bitfinex-derivatives","ETHF0:USTF0",1750963503271,0.82377,2427.0,2426.9,36.08988193]
["bitfinex-derivatives","ETHF0:USTF0",1750963503470,1.50136,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750963504368,0.82377,2427.0,2426.9,36.08987193]
["bitfinex-derivatives","ETHF0:USTF0",1750963505573,0.82381,2426.9,2426.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750963505768,0.82381,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963506265,0.82384,2426.8,2426.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750963507170,2.05979,2426.6,2426.0,5.90165101]
["bitfinex-derivatives","ETHF0:USTF0",1750963507474,4.03178,2426.4,2426.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750963507976,5.43138,2426.4,2426.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750963511872,0.7015,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963512173,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750963512678,0.82394,2426.5,2426.4,29.52006193]
["bitfinex-derivatives","ETHF0:USTF0",1750963512876,0.82398,2426.4,2426.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750963513176,0.82398,2426.4,2426.3,32.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750963514377,0.82398,2426.4,2426.3,33.38421]
["bitfinex-derivatives","ETHF0:USTF0",1750963515170,2.8554,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750963515371,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750963515577,0.82394,2426.5,2426.4,4.25404193]
["bitfinex-derivatives","ETHF0:USTF0",1750963515877,0.82394,2426.5,2426.4,29.52004193]
["bitfinex-derivatives","ETHF0:USTF0",1750963516678,0.82394,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750963517075,3.2078,2426.7,2426.4,28.69609193]
["bitfinex-derivatives","ETHF0:USTF0",1750963517076,0.82394,2426.5,2426.4,29.52005193]
["bitfinex-derivatives","ETHF0:USTF0",1750963517879,0.82394,2426.5,2426.4,28.69609193]
["bitfinex-derivatives","ETHF0:USTF0",1750963518882,0.82394,2426.5,2426.4,29.52007193]
["bitfinex-derivatives","ETHF0:USTF0",1750963519180,0.82393,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750963520580,0.82394,2426.5,2426.4,29.52005193]
["bitfinex-derivatives","ETHF0:USTF0",1750963521479,0.82393,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750963523076,3.2078,2426.7,2426.4,29.52005193]
["bitfinex-derivatives","ETHF0:USTF0",1750963523077,0.82394,2426.5,2426.4,29.52005193]
["bitfinex-derivatives","ETHF0:USTF0",1750963524782,3.2078,2426.7,2426.4,28.69609193]
["bitfinex-derivatives","ETHF0:USTF0",1750963524980,4.0317,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750963525184,4.98917891,2426.7,2426.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750963525878,4.98917891,2426.7,2426.6,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1750963527382,1.78137891,2426.7,2426.6,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1750963527580,0.95747891,2426.7,2426.6,7.39191]
["bitfinex-derivatives","ETHF0:USTF0",1750963527989,0.95747891,2426.7,2426.6,10.82200193]
["bitfinex-derivatives","ETHF0:USTF0",1750963528488,1.78135891,2426.7,2426.6,10.82200193]
["bitfinex-derivatives","ETHF0:USTF0",1750963528986,0.95747891,2426.7,2426.6,36.08500193]
["bitfinex-derivatives","ETHF0:USTF0",1750963530289,3.2078,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750963530486,4.16606649,2426.8,2426.7,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1750963530682,4.16606649,2426.8,2426.7,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750963531194,0.95826649,2426.8,2426.7,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750963531494,0.82374,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750963531700,1.78214398,2427.1,2427.0,32.64474]
["bitfinex-derivatives","ETHF0:USTF0",1750963531999,1.78214398,2427.1,2427.0,31.821]
["bitfinex-derivatives","ETHF0:USTF0",1750963533792,1.78214398,2427.1,2427.0,32.64477]
["bitfinex-derivatives","ETHF0:USTF0",1750963534904,0.95840398,2427.1,2427.0,32.64477]
["bitfinex-derivatives","ETHF0:USTF0",1750963535306,2.46117268,2427.4,2427.0,38.54194]
["bitfinex-derivatives","ETHF0:USTF0",1750963535501,2.46117268,2427.4,2427.3,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963535698,2.46117268,2427.4,2427.3,35.24709193]
["bitfinex-derivatives","ETHF0:USTF0",1750963535900,2.46117268,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750963536297,4.76299,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750963536497,3.9394,2427.6,2427.3,35.24709193]
["bitfinex-derivatives","ETHF0:USTF0",1750963536704,3.29112231,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750963537005,2.46750231,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750963537207,2.46750231,2427.5,2427.4,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750963538605,5.67530231,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750963538806,5.67530231,2427.6,2427.5,29.50769193]
["bitfinex-derivatives","ETHF0:USTF0",1750963539203,3.9212,2427.9,2427.5,28.68409193]
["bitfinex-derivatives","ETHF0:USTF0",1750963539411,3.2078,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750963539709,3.2078,2427.9,2427.8,26.0765]
["bitfinex-derivatives","ETHF0:USTF0",1750963540301,0.82343,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750963540506,0.82343,2428.1,2428.0,31.81]
["bitfinex-derivatives","ETHF0:USTF0",1750963540706,0.82343,2428.1,2428.0,32.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750963541402,3.14763547,2428.2,2428.0,32.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750963541601,0.8234,2428.1,2428.0,32.63344]
["bitfinex-derivatives","ETHF0:USTF0",1750963541798,3.97101547,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750963541998,3.14763547,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750963542596,3.14763547,2428.2,2428.0,32.63342]
["bitfinex-derivatives","ETHF0:USTF0",1750963542797,4.03114,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750963543004,4.03113,2428.3,2428.2,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750963543295,3.2078,2428.3,2428.2,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750963543491,3.2078,2428.3,2428.2,36.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1750963543901,4.03113,2428.3,2428.2,35.23609193]
["bitfinex-derivatives","ETHF0:USTF0",1750963544308,4.03113,2428.3,2428.2,31.806]
["bitfinex-derivatives","ETHF0:USTF0",1750963545205,4.03113,2428.3,2428.2,32.62837]
["bitfinex-derivatives","ETHF0:USTF0",1750963545800,3.2078,2428.3,2428.2,36.05846193]
["bitfinex-derivatives","ETHF0:USTF0",1750963547606,4.03113,2428.3,2428.2,36.05846193]
["bitfinex-derivatives","ETHF0:USTF0",1750963547909,3.2078,2428.3,2428.2,36.05846193]
["bitfinex-derivatives","ETHF0:USTF0",1750963548304,3.2078,2428.8,2428.3,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750963548502,2.05742,2429.4,2428.3,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750963548503,0.82311,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750963548803,0.82309,2429.1,2428.9,35.90079193]
["bitfinex-derivatives","ETHF0:USTF0",1750963549006,3.43009193,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963549207,6.0547,2429.0,2428.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750963550000,6.0547,2429.0,2428.9,5.70761]
["bitfinex-derivatives","ETHF0:USTF0",1750963559514,1.5027,2429.0,2428.9,5.70761]
["bitfinex-derivatives","ETHF0:USTF0",1750963559714,0.8231,2429.0,2428.9,5.70761]
["bitfinex-derivatives","ETHF0:USTF0",1750963559917,0.8231,2429.0,2428.9,7.24784]
["bitfinex-derivatives","ETHF0:USTF0",1750963560318,2.8289,2429.3,2428.9,6.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750963560617,0.82303,2429.2,2429.1,6.63789193]
["bitfinex-derivatives","ETHF0:USTF0",1750963560918,0.82302,2429.3,2429.1,10.58686]
["bitfinex-derivatives","ETHF0:USTF0",1750963561111,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750963561418,0.82303,2429.2,2429.1,14.01694193]
["bitfinex-derivatives","ETHF0:USTF0",1750963561619,0.82302,2429.3,2429.1,14.01694193]
["bitfinex-derivatives","ETHF0:USTF0",1750963561811,0.82303,2429.2,2429.1,14.01693193]
["bitfinex-derivatives","ETHF0:USTF0",1750963562713,1.3814,2429.5,2429.1,13.19389193]
["bitfinex-derivatives","ETHF0:USTF0",1750963562913,3.2078,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750963563112,0.82285,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750963563312,4.71671,2429.9,2429.7,7.37186]
["bitfinex-derivatives","ETHF0:USTF0",1750963563508,0.82283,2429.8,2429.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750963566416,3.11217706,2429.8,2429.7,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750963566612,0.82289,2429.6,2429.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750963566923,0.82289,2429.6,2429.5,32.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750963567323,0.82289,2429.6,2429.5,33.30443]
["bitfinex-derivatives","ETHF0:USTF0",1750963567624,0.82289,2429.6,2429.5,32.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750963569511,0.82289,2429.6,2429.5,32.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750963571119,0.82289,2429.6,2429.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750963571420,0.82289,2429.6,2429.5,32.4745]
["bitfinex-derivatives","ETHF0:USTF0",1750963571813,0.82289,2429.6,2429.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750963572217,0.82289,2429.6,2429.5,32.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750963573023,0.82289,2429.6,2429.5,33.29643]
["bitfinex-derivatives","ETHF0:USTF0",1750963575024,0.82289,2429.6,2429.5,36.72652193]
["bitfinex-derivatives","ETHF0:USTF0",1750963575322,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750963575624,0.82289,2429.6,2429.5,36.72650193]
["bitfinex-derivatives","ETHF0:USTF0",1750963575830,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750963577220,0.82289,2429.6,2429.5,38.08669193]
["bitfinex-derivatives","ETHF0:USTF0",1750963577531,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750963577721,0.82289,2429.6,2429.5,38.08669193]
["bitfinex-derivatives","ETHF0:USTF0",1750963577923,0.82289,2429.6,2429.5,36.72649193]
["bitfinex-derivatives","ETHF0:USTF0",1750963578228,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750963578425,0.82286,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750963578629,0.82286,2429.8,2429.7,7.36885]
["bitfinex-derivatives","ETHF0:USTF0",1750963579724,0.82286,2429.8,2429.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750963580327,9.38099193,2429.9,2429.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750963580532,9.38099193,2429.9,2429.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750963580533,2.25333,2429.8,2429.7,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750963580926,2.05724,2429.6,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750963581123,0.82313,2428.9,2428.8,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750963583032,0.82327,2428.5,2428.4,49.436]
["bitfinex-derivatives","ETHF0:USTF0",1750963583336,0.82327,2428.5,2428.4,55.982]
["bitfinex-derivatives","ETHF0:USTF0",1750963584431,0.82327,2428.5,2428.4,81.193]
["bitfinex-derivatives","ETHF0:USTF0",1750963586829,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963587029,0.82337,2428.2,2428.1,34.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750963588038,0.82337,2428.2,2428.1,34.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750963588538,0.82337,2428.2,2428.1,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750963588836,2.27137,2428.2,2428.1,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750963589831,2.27137,2428.2,2428.1,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750963600743,6.93653193,2428.2,2427.8,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750963600946,0.82347,2427.9,2427.8,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750963602045,0.82367,2427.3,2427.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750963602247,5.0,2427.9,2427.1,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750963602248,0.82371,2427.2,2427.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750963602543,0.82371,2427.2,2427.1,35.19009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963603138,0.82371,2427.2,2427.1,9.97309193]
["bitfinex-derivatives","ETHF0:USTF0",1750963603338,0.82371,2427.2,2427.1,35.19109193]
["bitfinex-derivatives","ETHF0:USTF0",1750963603738,0.82371,2427.2,2427.1,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750963604849,0.82371,2427.2,2427.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750963605145,0.82371,2427.2,2427.1,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750963605347,0.82377,2427.0,2426.9,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750963605548,0.82377,2427.0,2426.9,32.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750963606144,0.82377,2427.0,2426.9,33.13]
["bitfinex-derivatives","ETHF0:USTF0",1750963606342,2.05923,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963606543,0.82381,2426.9,2426.8,29.111]
["bitfinex-derivatives","ETHF0:USTF0",1750963607050,0.82381,2426.9,2426.8,29.93484]
["bitfinex-derivatives","ETHF0:USTF0",1750963607940,0.82381,2426.9,2426.8,29.111]
["bitfinex-derivatives","ETHF0:USTF0",1750963608247,0.82381,2426.9,2426.8,32.54109193]
["bitfinex-derivatives","ETHF0:USTF0",1750963608547,0.82381,2426.9,2426.8,33.36493193]
["bitfinex-derivatives","ETHF0:USTF0",1750963609250,0.8238,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750963612252,0.82381,2426.9,2426.8,33.36491193]
["bitfinex-derivatives","ETHF0:USTF0",1750963613564,0.82381,2426.9,2426.8,25.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750963613949,0.82381,2426.9,2426.8,25.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750963614764,0.82381,2426.9,2426.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750963614954,0.82381,2426.9,2426.8,25.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750963617658,0.82381,2426.9,2426.8,26.72804]
["bitfinex-derivatives","ETHF0:USTF0",1750963617865,0.82381,2426.9,2426.8,25.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750963619268,0.82381,2426.9,2426.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750963620664,0.82381,2426.9,2426.8,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1750963621853,0.82376,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750963622056,0.82373,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750963623069,0.8237,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750963623758,0.8237,2427.3,2427.2,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750963624856,0.8237,2427.3,2427.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750963625056,0.8237,2427.3,2427.2,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750963626364,0.82366,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750963626563,1.77105762,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750963627062,0.82367,2427.3,2427.2,4.97677193]
["bitfinex-derivatives","ETHF0:USTF0",1750963627262,1.77106762,2427.3,2427.2,4.97677193]
["bitfinex-derivatives","ETHF0:USTF0",1750963627872,1.77106762,2427.3,2427.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750963628565,1.77106762,2427.3,2427.2,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750963629058,1.77106762,2427.3,2427.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750963629266,1.77106762,2427.3,2427.2,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1750963629666,0.94739762,2427.3,2427.2,11.51580193]
["bitfinex-derivatives","ETHF0:USTF0",1750963629869,0.94876273,2427.3,2427.2,12.90880193]
["bitfinex-derivatives","ETHF0:USTF0",1750963630065,0.9488093,2427.3,2427.2,12.08509193]
["bitfinex-derivatives","ETHF0:USTF0",1750963630272,0.9488093,2427.3,2427.2,12.90880193]
["bitfinex-derivatives","ETHF0:USTF0",1750963630973,0.9488093,2427.3,2427.2,16.11660193]
["bitfinex-derivatives","ETHF0:USTF0",1750963631772,0.9488093,2427.3,2427.2,41.33260193]
["bitfinex-derivatives","ETHF0:USTF0",1750963632966,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750963633368,1.77369298,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750963633676,0.82359,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750963634176,1.7736925,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750963635679,0.9501025,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750963636171,0.9501025,2427.6,2427.5,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1750963636371,0.9501025,2427.6,2427.5,8.73671]
["bitfinex-derivatives","ETHF0:USTF0",1750963636971,3.2078,2427.8,2427.5,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750963637173,3.2078,2427.8,2427.7,4.25363193]
["bitfinex-derivatives","ETHF0:USTF0",1750963637374,4.15681894,2427.8,2427.7,4.25363193]
["bitfinex-derivatives","ETHF0:USTF0",1750963637676,0.94901894,2427.8,2427.7,4.25363193]
["bitfinex-derivatives","ETHF0:USTF0",1750963639176,0.82348,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750963639377,1.77177131,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750963640578,0.94829131,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750963640879,1.77176131,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750963641472,0.94829131,2427.9,2427.8,10.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750963641782,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750963641976,4.15500252,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750963642472,4.15500252,2428.2,2428.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750963642672,4.97837252,2428.2,2428.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750963642877,4.97837252,2428.2,2428.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750963643383,0.82347,2427.9,2427.8,13.17589193]
["bitfinex-derivatives","ETHF0:USTF0",1750963644071,2.1836,2428.1,2427.8,13.17589193]
["bitfinex-derivatives","ETHF0:USTF0",1750963644271,0.82346,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750963644467,0.82347,2427.9,2427.8,13.99937193]
["bitfinex-derivatives","ETHF0:USTF0",1750963644873,0.82346,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750963645574,0.82347,2427.9,2427.8,13.99937193]
["bitfinex-derivatives","ETHF0:USTF0",1750963645879,0.82347,2427.9,2427.8,13.99939193]
["bitfinex-derivatives","ETHF0:USTF0",1750963646381,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750963647283,1.54181,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750963647579,0.82341,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750963647779,0.82345,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750963647980,0.82347,2427.9,2427.8,13.99938193]
["bitfinex-derivatives","ETHF0:USTF0",1750963648980,0.82347,2427.9,2427.8,10.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750963649986,0.82347,2427.9,2427.8,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750963650171,2.18847,2427.9,2427.8,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750963650375,2.18847,2427.9,2427.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750963650584,0.82357,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963652082,0.82361,2427.5,2427.4,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750963653789,0.82361,2427.5,2427.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963653986,0.82374,2427.1,2427.0,56.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750963654180,0.82374,2427.1,2427.0,9.96709193]
["bitfinex-derivatives","ETHF0:USTF0",1750963654379,2.92321,2427.5,2427.0,10.79086193]
["bitfinex-derivatives","ETHF0:USTF0",1750963654682,0.82374,2427.1,2427.0,10.79086193]
["bitfinex-derivatives","ETHF0:USTF0",1750963655083,0.82374,2427.1,2427.0,9.96709193]
["bitfinex-derivatives","ETHF0:USTF0",1750963655284,0.82374,2427.1,2427.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963658790,2.18014,2427.1,2427.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963660787,3.13029853,2427.1,2427.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963661182,2.18014,2427.1,2427.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963661484,3.13010531,2427.1,2427.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750963661781,2.30636531,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963662083,2.90967,2427.0,2426.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750963662288,0.82384,2426.8,2426.7,8.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750963663085,0.82384,2426.8,2426.7,7.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750963663679,0.82384,2426.8,2426.7,8.01778]
["bitfinex-derivatives","ETHF0:USTF0",1750963665083,0.82384,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963665386,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963666374,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963668786,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963669289,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963669490,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963669790,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963669988,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963671188,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963673691,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963673892,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963674189,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963674392,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963674780,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963675287,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963675985,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963676492,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963677296,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963677697,1.55554,2426.8,2426.7,7.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750963677995,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963680399,2.50659114,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963680695,1.55554,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963681091,2.5069175,2426.8,2426.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750963681699,0.82391,2426.6,2426.5,1.52092]
["bitfinex-derivatives","ETHF0:USTF0",1750963683090,1.3271,2426.7,2426.3,81.26489193]
["bitfinex-derivatives","ETHF0:USTF0",1750963683091,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963683402,1.3271,2426.6,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750963683600,0.82405,2426.2,2426.1,9.67696865]
["bitfinex-derivatives","ETHF0:USTF0",1750963685201,5.2002,2426.4,2426.1,9.67696865]
["bitfinex-derivatives","ETHF0:USTF0",1750963685400,0.82401,2426.3,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963685594,0.82401,2426.3,2426.2,4.25414193]
["bitfinex-derivatives","ETHF0:USTF0",1750963686296,0.82401,2426.3,2426.2,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963686499,0.82405,2426.2,2426.1,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750963686894,0.82405,2426.2,2426.1,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750963687089,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750963687501,1.77539013,2426.3,2426.1,8.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750963687701,1.77540013,2426.2,2426.1,8.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750963687897,1.77540013,2426.2,2426.1,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750963688199,1.77540013,2426.2,2426.1,7.2171]
["bitfinex-derivatives","ETHF0:USTF0",1750963688604,0.95135013,2426.2,2426.1,8.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750963688906,0.95135013,2426.2,2426.1,9.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750963689101,9.7308,2426.7,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963689102,0.82396,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963689406,1.77513688,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963690205,0.95117688,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963690397,1.77511688,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750963692007,0.95117688,2426.5,2426.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750963692201,3.2078,2426.7,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750963692204,1.77517688,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750963693006,1.77517688,2426.4,2426.2,1.55893]
["bitfinex-derivatives","ETHF0:USTF0",1750963693201,1.77518688,2426.3,2426.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750963693407,0.82405,2426.2,2426.1,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750963693708,1.77547763,2426.2,2426.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750963695409,1.77547763,2426.2,2426.1,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1750963695410,0.95142763,2426.2,2426.1,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1750963695609,0.95142763,2426.2,2426.1,10.78517193]
["bitfinex-derivatives","ETHF0:USTF0",1750963696005,1.77547763,2426.2,2426.1,10.78517193]
["bitfinex-derivatives","ETHF0:USTF0",1750963696911,0.95142763,2426.2,2426.1,10.78517193]
["bitfinex-derivatives","ETHF0:USTF0",1750963697212,1.77547763,2426.2,2426.1,10.78517193]
["bitfinex-derivatives","ETHF0:USTF0",1750963697514,0.82405,2426.2,2426.1,10.78517193]
["bitfinex-derivatives","ETHF0:USTF0",1750963697704,0.82405,2426.2,2426.1,9.96109193]
["bitfinex-derivatives","ETHF0:USTF0",1750963697905,0.82405,2426.2,2426.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750963698105,0.82405,2426.2,2426.1,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1750963698305,1.77496453,2426.2,2426.1,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1750963699219,1.77496453,2426.2,2426.1,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750963699407,0.82415,2425.9,2425.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750963699711,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963699906,0.82422,2425.7,2425.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750963700208,1.3349,2426.0,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750963700406,0.8242,2425.8,2425.5,10.63119193]
["bitfinex-derivatives","ETHF0:USTF0",1750963700608,0.8242,2425.8,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750963701112,0.82425,2425.6,2425.5,8.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750963701316,0.82425,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963701514,0.82425,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750963701716,0.82425,2425.6,2425.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750963701915,0.82425,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750963702110,0.82424,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750963702315,1.3349,2425.8,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750963702515,0.82425,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750963702716,0.82425,2425.6,2425.4,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750963702919,0.82428,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963703409,0.82428,2425.5,2425.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750963703915,0.82428,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963704814,0.82432,2425.4,2425.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750963705118,2.20252,2425.4,2425.3,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750963705913,0.7087,2425.7,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750963706116,0.82435,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750963706318,0.82435,2425.3,2425.2,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1750963707417,0.82435,2425.3,2425.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750963708320,0.82435,2425.3,2425.2,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750963708519,0.82435,2425.3,2425.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750963709513,0.82439,2425.2,2425.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750963709720,0.82439,2425.2,2424.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750963709721,0.82445,2425.0,2424.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750963710418,0.82442,2425.1,2424.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750963710610,5.2507,2425.2,2424.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750963710611,3.2078,2425.2,2425.0,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963710914,3.2078,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750963711522,4.03219,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750963711713,3.2078,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750963712019,0.82439,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750963712219,0.7141,2425.4,2425.0,8.77339193]
["bitfinex-derivatives","ETHF0:USTF0",1750963712421,0.82442,2425.1,2425.0,4.11059193]
["bitfinex-derivatives","ETHF0:USTF0",1750963712622,0.82442,2425.1,2425.0,4.93504193]
["bitfinex-derivatives","ETHF0:USTF0",1750963714519,0.82442,2425.1,2425.0,4.11059193]
["bitfinex-derivatives","ETHF0:USTF0",1750963714917,0.82442,2425.1,2425.0,4.93504193]
["bitfinex-derivatives","ETHF0:USTF0",1750963715518,0.82445,2425.0,2424.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750963716522,0.82444,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750963716819,0.82444,2425.1,2425.0,4.25452193]
["bitfinex-derivatives","ETHF0:USTF0",1750963717826,0.82445,2425.0,2424.9,4.92875193]
["bitfinex-derivatives","ETHF0:USTF0",1750963720024,0.82445,2425.0,2424.9,4.10429193]
["bitfinex-derivatives","ETHF0:USTF0",1750963720319,2.06116,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963720522,0.82462,2424.5,2424.4,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750963721925,0.82474,2424.2,2424.0,15.61576058]
["bitfinex-derivatives","ETHF0:USTF0",1750963722129,0.82474,2424.2,2424.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750963722529,0.82472,2424.3,2424.1,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1750963722725,0.82473,2424.2,2424.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750963722926,0.82483,2423.9,2423.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750963723117,1.4115,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963723318,0.8249,2423.7,2423.5,2.45986865]
["bitfinex-derivatives","ETHF0:USTF0",1750963723529,7.32129193,2424.0,2423.5,2.45986865]
["bitfinex-derivatives","ETHF0:USTF0",1750963723725,1.4115,2423.9,2423.5,2.45986865]
["bitfinex-derivatives","ETHF0:USTF0",1750963724031,0.82493,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963724216,0.82493,2423.6,2423.4,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750963724421,0.82492,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750963724631,1.56187,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963724924,0.8249,2423.7,2423.5,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963725227,0.8249,2423.7,2423.5,4.25505193]
["bitfinex-derivatives","ETHF0:USTF0",1750963725430,0.737,2423.8,2423.5,4.25505193]
["bitfinex-derivatives","ETHF0:USTF0",1750963725826,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963726230,0.82493,2423.6,2423.5,4.25503193]
["bitfinex-derivatives","ETHF0:USTF0",1750963726431,0.82492,2423.7,2423.5,4.25503193]
["bitfinex-derivatives","ETHF0:USTF0",1750963726631,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963726930,0.82492,2423.7,2423.5,4.25503193]
["bitfinex-derivatives","ETHF0:USTF0",1750963727427,0.82493,2423.6,2423.5,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963728128,0.737,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963728331,0.82503,2423.3,2423.2,7.2004]
["bitfinex-derivatives","ETHF0:USTF0",1750963728625,0.8251,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963728832,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963730232,0.82519,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963730626,0.82519,2422.9,2422.7,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750963731029,1.4209,2423.0,2422.7,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750963731223,1.4209,2423.0,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963731430,1.4209,2423.0,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750963731734,0.82519,2422.9,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750963732127,0.82519,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750963732629,2.24606,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750963732830,0.7185,2423.2,2422.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963733037,0.82506,2423.3,2423.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963733431,0.82502,2423.4,2423.1,4.10439193]
["bitfinex-derivatives","ETHF0:USTF0",1750963733733,0.82503,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750963735027,0.82507,2423.2,2423.1,4.10439193]
["bitfinex-derivatives","ETHF0:USTF0",1750963735229,0.82518,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750963735433,2.06263,2423.3,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750963735634,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750963736233,0.8252,2422.8,2422.7,13.98410193]
["bitfinex-derivatives","ETHF0:USTF0",1750963736533,0.8252,2422.8,2422.7,13.15889193]
["bitfinex-derivatives","ETHF0:USTF0",1750963736924,0.8252,2422.8,2422.7,7.46313193]
["bitfinex-derivatives","ETHF0:USTF0",1750963737732,2.06276,2423.1,2422.7,6.63789193]
["bitfinex-derivatives","ETHF0:USTF0",1750963737936,0.8252,2422.8,2422.7,6.63789193]
["bitfinex-derivatives","ETHF0:USTF0",1750963739030,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963740438,0.82524,2422.7,2422.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750963741743,1.3403,2422.9,2422.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750963741938,0.82521,2422.8,2422.7,4.25531193]
["bitfinex-derivatives","ETHF0:USTF0",1750963742438,0.82521,2422.8,2422.7,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963743139,2.06294,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963743339,0.8253,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963744738,0.8253,2422.5,2422.4,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750963745445,0.8253,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963745849,0.82534,2422.4,2422.3,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963746038,0.82537,2422.3,2422.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750963747034,0.82537,2422.3,2422.2,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1750963747243,0.82537,2422.3,2422.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750963748344,0.82544,2422.1,2422.0,4.13159193]
["bitfinex-derivatives","ETHF0:USTF0",1750963748745,0.82543,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750963749046,0.82547,2422.0,2421.9,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750963750740,0.82554,2421.8,2421.7,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963751643,0.82554,2421.8,2421.7,4.25567193]
["bitfinex-derivatives","ETHF0:USTF0",1750963751843,6.519,2422.3,2421.7,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963752044,0.82551,2421.9,2421.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750963752245,0.82551,2421.9,2421.8,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1750963752842,0.82551,2421.9,2421.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750963753048,0.82551,2421.9,2421.8,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1750963753250,0.7004,2422.4,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750963753548,0.82537,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963753753,0.82541,2422.2,2422.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963754046,0.82547,2422.0,2421.9,6.63789193]
["bitfinex-derivatives","ETHF0:USTF0",1750963754243,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963754646,0.82542,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963754950,0.82542,2422.2,2422.1,4.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1750963755252,0.82542,2422.2,2422.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963755548,0.82542,2422.2,2422.1,4.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1750963755746,0.82542,2422.2,2422.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963756847,0.82542,2422.2,2422.1,4.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1750963757639,0.728,2422.7,2422.1,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963757847,0.7322,2422.9,2422.6,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963758053,0.82517,2422.9,2422.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963758546,1.76410502,2422.9,2422.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963759851,1.76499817,2422.9,2422.8,3.43009193]
["bitfinex-derivatives","ETHF0:USTF0",1750963760253,0.8252,2422.8,2422.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1750963761255,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963762552,2.06295,2422.9,2422.4,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750963762751,0.8253,2422.5,2422.4,10.55213]
["bitfinex-derivatives","ETHF0:USTF0",1750963763152,0.82529,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750963763856,0.8253,2422.5,2422.4,11.91762]
["bitfinex-derivatives","ETHF0:USTF0",1750963764052,0.8253,2422.5,2422.4,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750963764255,0.8253,2422.5,2422.4,11.91764]
["bitfinex-derivatives","ETHF0:USTF0",1750963765157,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750963765454,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750963765959,0.82524,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750963767358,0.82521,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750963767560,1.4046,2423.2,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750963767757,0.82508,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963767966,2.06239,2423.6,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750963768254,0.82507,2423.2,2423.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750963768460,0.82508,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963768660,0.82506,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750963768860,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963769061,0.8251,2423.1,2423.0,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750963769262,0.82509,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750963769964,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963770260,0.8251,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963772450,0.8251,2423.1,2423.0,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750963772660,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750963772862,0.8251,2423.1,2423.0,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1750963773059,3.2078,2423.4,2423.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750963773255,0.8251,2423.1,2423.0,6.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750963773660,3.2078,2423.4,2423.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750963773863,0.82506,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750963774162,0.82507,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750963774365,3.2078,2423.4,2423.0,6.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750963774863,0.8251,2423.1,2423.0,6.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750963776965,2.0485,2423.6,2423.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750963777165,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963777366,0.8251,2423.1,2423.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750963777566,0.8251,2423.1,2423.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750963778569,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750963779371,0.8251,2423.1,2423.0,6.11081]
["bitfinex-derivatives","ETHF0:USTF0",1750963780060,0.8251,2423.1,2423.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750963781666,0.82508,2423.2,2423.0,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1750963781872,0.82507,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750963782174,0.7133,2423.6,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750963782371,0.94098464,2423.5,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750963782572,2.1393,2423.6,2423.1,9.9464112]
["bitfinex-derivatives","ETHF0:USTF0",1750963782767,0.82494,2423.6,2423.5,4.2583712]
["bitfinex-derivatives","ETHF0:USTF0",1750963782963,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963783269,0.8249,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750963783570,0.8249,2423.7,2423.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1750963783772,0.8249,2423.7,2423.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750963783974,0.8249,2423.7,2423.6,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750963784169,0.8249,2423.7,2423.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750963784475,4.85782,2424.0,2423.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750963784476,0.82493,2423.6,2423.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750963785068,0.82491,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750963785377,2.7958,2424.0,2423.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750963785579,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963785775,0.82484,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750963786074,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963786976,0.82484,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750963787164,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750963787368,0.8249,2423.7,2423.6,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1750963787567,0.82488,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750963788983,0.82481,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750963789173,0.82483,2423.9,2423.8,7.33684]
["bitfinex-derivatives","ETHF0:USTF0",1750963789780,0.82483,2423.9,2423.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750963790874,0.82483,2423.9,2423.8,7.33686]
["bitfinex-derivatives","ETHF0:USTF0",1750963791480,0.82481,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750963792381,0.82483,2423.9,2423.8,7.33684]
["bitfinex-derivatives","ETHF0:USTF0",1750963792787,0.82482,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750963793677,5.2907,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750963793883,5.2907,2424.2,2423.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750963794387,0.82483,2423.9,2423.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750963794685,0.82483,2423.9,2423.8,7.33686]
["bitfinex-derivatives","ETHF0:USTF0",1750963799589,0.82483,2423.9,2423.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750963799889,0.82483,2423.9,2423.8,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750963801184,0.82483,2423.9,2423.8,10.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750963803395,0.82482,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750963803690,0.82469,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963803891,1.76911515,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963804092,1.76911515,2424.3,2424.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750963804093,0.82473,2424.2,2424.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750963804288,0.82473,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963804486,0.82473,2424.2,2424.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750963804487,2.24283,2424.2,2424.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750963806990,2.24283,2424.2,2424.1,10.54356]
["bitfinex-derivatives","ETHF0:USTF0",1750963807186,0.82473,2424.2,2424.1,10.54356]
["bitfinex-derivatives","ETHF0:USTF0",1750963807382,2.4684515,2424.9,2424.1,13.14926508]
["bitfinex-derivatives","ETHF0:USTF0",1750963807696,0.82464,2424.5,2424.4,6.63826508]
["bitfinex-derivatives","ETHF0:USTF0",1750963807888,0.82464,2424.5,2424.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750963808693,1.4073,2424.7,2424.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750963808694,0.82466,2424.4,2424.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750963808882,1.4073,2424.7,2424.3,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750963808883,0.82464,2424.5,2424.3,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750963809082,1.4073,2424.4,2424.3,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750963809698,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963809899,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963810090,0.8246,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750963810599,2.27028,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963810799,0.82459,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750963811698,1.4457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963811991,2.27026,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963812397,0.8246,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750963812899,2.27028,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750963814296,1.4017,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750963814495,2.34607379,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750963815094,3.17059379,2424.8,2424.7,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1750963815298,3.17059379,2424.8,2424.6,9.93746508]
["bitfinex-derivatives","ETHF0:USTF0",1750963815299,0.82456,2424.7,2424.6,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1750963816298,0.82456,2424.7,2424.6,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750963817488,0.82456,2424.7,2424.6,7.33159]
["bitfinex-derivatives","ETHF0:USTF0",1750963819502,2.22624,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750963819999,0.8245,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963820402,1.76818605,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963820600,0.82452,2424.8,2424.7,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750963822705,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963822905,0.82452,2424.8,2424.7,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750963824005,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963824307,0.82451,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963824504,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963825106,0.82452,2424.8,2424.7,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750963826207,0.82451,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750963827603,0.82443,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750963827805,0.82443,2425.1,2425.0,10.76089508]
["bitfinex-derivatives","ETHF0:USTF0",1750963827806,1.76839323,2425.1,2425.0,10.76089508]
["bitfinex-derivatives","ETHF0:USTF0",1750963828110,1.76839323,2425.1,2425.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750963828311,0.82443,2425.1,2425.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750963829412,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963829612,0.82452,2424.8,2424.7,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750963832508,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963832708,4.25498508,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963833209,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963833517,0.82451,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750963836218,0.7139,2425.2,2424.8,3.43046508]
["bitfinex-derivatives","ETHF0:USTF0",1750963836414,0.7139,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750963836415,1.76930423,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750963836717,1.53831,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750963837117,1.50727,2425.3,2425.0,6.63826508]
["bitfinex-derivatives","ETHF0:USTF0",1750963837314,0.82437,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750963837510,1.76952796,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750963838320,0.82439,2425.2,2425.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750963838520,1.76954796,2425.2,2425.1,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1750963838716,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963838912,2.47817796,2425.1,2425.0,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750963839420,2.47817796,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963840421,2.47817796,2425.1,2425.0,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750963840622,2.47817796,2425.1,2425.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750963840815,2.47817796,2425.1,2424.7,5.66766865]
["bitfinex-derivatives","ETHF0:USTF0",1750963840816,1.65375796,2425.1,2424.7,5.66766865]
["bitfinex-derivatives","ETHF0:USTF0",1750963841120,3.78970796,2425.0,2424.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750963842119,2.96525796,2425.0,2424.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750963842326,4.25498508,2424.8,2424.7,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750963842520,0.82452,2424.8,2424.7,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750963843021,1.77023266,2424.8,2424.7,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750963846424,1.77023266,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963851924,0.82462,2424.5,2424.4,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1750963852128,0.82462,2424.5,2424.4,8.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750963852630,0.82462,2424.5,2424.4,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1750963852830,0.82462,2424.5,2424.4,8.01943]
["bitfinex-derivatives","ETHF0:USTF0",1750963853032,0.82462,2424.5,2424.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750963853325,0.82466,2424.4,2424.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750963853631,2.18066,2424.4,2424.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750963854532,3.12700263,2424.4,2424.3,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750963854723,3.12700263,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963854920,3.12700263,2424.4,2424.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750963854921,0.82476,2424.1,2424.0,10.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750963855819,5.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963856022,6.77035872,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963856227,0.82483,2423.9,2423.8,12.81037816]
["bitfinex-derivatives","ETHF0:USTF0",1750963856530,0.82483,2423.9,2423.8,13.63523816]
["bitfinex-derivatives","ETHF0:USTF0",1750963856726,0.82483,2423.9,2423.8,12.81037816]
["bitfinex-derivatives","ETHF0:USTF0",1750963857324,2.1223,2424.0,2423.8,13.63521816]
["bitfinex-derivatives","ETHF0:USTF0",1750963857524,0.8248,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750963857722,0.94431705,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750963857926,0.8247,2424.3,2424.1,3.43046508]
["bitfinex-derivatives","ETHF0:USTF0",1750963858134,0.94430729,2424.2,2424.1,4.25522508]
["bitfinex-derivatives","ETHF0:USTF0",1750963858437,0.94430729,2424.2,2424.1,10.76122508]
["bitfinex-derivatives","ETHF0:USTF0",1750963858830,3.2078,2424.4,2424.1,9.93646508]
["bitfinex-derivatives","ETHF0:USTF0",1750963859134,0.82473,2424.2,2424.1,7.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750963859525,0.82472,2424.3,2424.1,7.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750963860433,0.82473,2424.2,2424.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750963861337,0.82473,2424.2,2424.1,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750963861636,0.82473,2424.2,2424.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750963862338,0.82473,2424.2,2424.1,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750963862939,0.7126,2424.3,2424.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750963863237,0.82473,2424.2,2424.1,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750963864138,1.53732,2424.3,2424.1,7.33076]
["bitfinex-derivatives","ETHF0:USTF0",1750963864446,4.03247,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963864635,4.97604811,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963865134,0.8247,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750963865339,0.82473,2424.2,2424.1,7.33075]
["bitfinex-derivatives","ETHF0:USTF0",1750963865837,0.82471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750963867036,0.82469,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963867338,0.82469,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750963867934,0.8247,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750963868148,4.03248,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963869644,3.2078,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963870640,3.2078,2424.7,2424.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750963870845,0.82469,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750963871343,0.82469,2424.4,2424.3,1.51498]
["bitfinex-derivatives","ETHF0:USTF0",1750963871739,0.82465,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963872138,1.76652807,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963872946,1.76652807,2424.5,2424.4,7.32864]
["bitfinex-derivatives","ETHF0:USTF0",1750963875349,0.82465,2424.5,2424.4,7.32864]
["bitfinex-derivatives","ETHF0:USTF0",1750963876055,1.7671406,2424.5,2424.4,7.32864]
["bitfinex-derivatives","ETHF0:USTF0",1750963876251,1.7671406,2424.5,2424.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963876752,0.82466,2424.4,2424.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750963876950,4.71866,2424.4,2424.3,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750963877952,5.66135275,2424.4,2424.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963878640,6.39385275,2424.4,2424.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963879939,0.82476,2424.1,2424.0,7.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750963883357,0.82476,2424.1,2424.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963885251,0.82476,2424.1,2424.0,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1750963885755,4.03256,2424.1,2424.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963885955,4.9764773,2424.1,2424.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963892062,0.8249,2423.7,2423.6,2.4711551]
["bitfinex-derivatives","ETHF0:USTF0",1750963892262,2.06208,2423.9,2423.4,9.78482487]
["bitfinex-derivatives","ETHF0:USTF0",1750963892263,3.2078,2423.8,2423.5,3.1803551]
["bitfinex-derivatives","ETHF0:USTF0",1750963892458,0.82493,2423.6,2423.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750963893065,0.82496,2423.5,2423.4,8.9761551]
["bitfinex-derivatives","ETHF0:USTF0",1750963893464,0.82496,2423.5,2423.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750963894267,0.825,2423.4,2423.3,3.1803551]
["bitfinex-derivatives","ETHF0:USTF0",1750963894471,0.825,2423.4,2423.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750963895074,1.76821388,2423.4,2423.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750963895476,0.825,2423.4,2423.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750963895673,0.82503,2423.3,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750963895873,0.82509,2423.2,2423.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750963896868,1.4244,2423.4,2423.1,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750963897073,3.8897,2423.8,2423.3,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750963897275,2.06171,2424.4,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750963897276,2.4684515,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750963897478,6.5009015,2424.5,2424.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750963897666,0.94138425,2424.4,2424.3,4.25560578]
["bitfinex-derivatives","ETHF0:USTF0",1750963897979,0.94138425,2424.4,2424.3,10.75960578]
["bitfinex-derivatives","ETHF0:USTF0",1750963898178,0.94138425,2424.4,2424.3,12.14520578]
["bitfinex-derivatives","ETHF0:USTF0",1750963898380,0.94138425,2424.4,2424.3,8.71428]
["bitfinex-derivatives","ETHF0:USTF0",1750963898575,4.03244,2424.5,2424.3,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1750963898776,0.82466,2424.4,2424.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963900381,4.03245,2424.5,2424.3,7.32869]
["bitfinex-derivatives","ETHF0:USTF0",1750963900881,0.82466,2424.4,2424.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750963901282,4.03245,2424.5,2424.3,7.32868]
["bitfinex-derivatives","ETHF0:USTF0",1750963901480,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963901683,3.2078,2424.5,2424.4,2.17616]
["bitfinex-derivatives","ETHF0:USTF0",1750963902875,4.03235,2424.8,2424.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750963903071,1.76526148,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963903283,0.94070148,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750963903576,1.76526148,2424.7,2424.5,4.98902578]
["bitfinex-derivatives","ETHF0:USTF0",1750963903884,0.82459,2424.6,2424.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750963904277,0.82459,2424.6,2424.5,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1750963904779,0.82459,2424.6,2424.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750963905178,0.82469,2424.3,2424.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750963905377,0.82469,2424.3,2424.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750963905378,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963907281,5.3249,2424.4,2424.1,4.11052578]
["bitfinex-derivatives","ETHF0:USTF0",1750963907485,0.82473,2424.2,2424.1,4.11052578]
["bitfinex-derivatives","ETHF0:USTF0",1750963907681,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963907879,0.82472,2424.3,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963908080,0.82469,2424.3,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963908378,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963909883,0.82473,2424.2,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963912884,0.82472,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750963914085,0.82473,2424.2,2424.1,4.93526578]
["bitfinex-derivatives","ETHF0:USTF0",1750963914392,0.82473,2424.2,2424.1,4.11052578]
["bitfinex-derivatives","ETHF0:USTF0",1750963914687,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963914888,0.82473,2424.2,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963915790,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963919493,0.82473,2424.2,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963919996,0.82473,2424.2,2424.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750963920491,0.82473,2424.2,2424.1,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750963920693,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963920895,3.2078,2424.4,2424.1,4.93526578]
["bitfinex-derivatives","ETHF0:USTF0",1750963920896,0.82473,2424.2,2424.1,4.93526578]
["bitfinex-derivatives","ETHF0:USTF0",1750963921597,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750963921900,0.82471,2424.3,2424.2,7.32769]
["bitfinex-derivatives","ETHF0:USTF0",1750963922901,0.82467,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963924000,0.82469,2424.3,2424.2,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750963925197,0.82467,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750963925400,0.82466,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963925694,0.82466,2424.4,2424.3,4.25559578]
["bitfinex-derivatives","ETHF0:USTF0",1750963926001,0.82465,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963926397,1.76540174,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963928299,0.94075174,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750963928508,0.94075174,2424.5,2424.4,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1750963928794,0.94075174,2424.5,2424.4,2.96504]
["bitfinex-derivatives","ETHF0:USTF0",1750963932299,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750963932500,3.2078,2425.0,2424.9,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1750963933492,4.03225,2425.0,2424.9,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1750963935003,3.2078,2425.0,2424.9,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1750963935488,4.03225,2425.0,2424.9,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1750963936096,3.2078,2425.0,2424.9,7.32549]
["bitfinex-derivatives","ETHF0:USTF0",1750963936506,3.2078,2425.0,2424.9,8.01119]
["bitfinex-derivatives","ETHF0:USTF0",1750963936901,3.2078,2425.0,2424.9,8.68989]
["bitfinex-derivatives","ETHF0:USTF0",1750963937507,3.2078,2425.0,2424.9,10.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750963938203,3.2078,2425.0,2424.9,11.68722881]
["bitfinex-derivatives","ETHF0:USTF0",1750963938402,3.2078,2425.0,2424.9,10.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750963938899,0.82438,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750963939098,0.82438,2425.3,2425.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750963939395,0.82438,2425.3,2425.2,7.32439]
["bitfinex-derivatives","ETHF0:USTF0",1750963940398,2.25714,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750963941002,2.25714,2425.4,2425.3,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1750963941302,0.82434,2425.4,2425.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750963944307,0.82434,2425.4,2425.3,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1750963944500,0.8243,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750963944800,2.145,2425.6,2425.3,4.96095578]
["bitfinex-derivatives","ETHF0:USTF0",1750963944801,0.82432,2425.4,2425.3,4.96095578]
["bitfinex-derivatives","ETHF0:USTF0",1750963945607,0.82432,2425.4,2425.3,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1750963946204,0.82432,2425.4,2425.3,1.53005]
["bitfinex-derivatives","ETHF0:USTF0",1750963946911,0.8243,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750963947406,0.82427,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750963947909,0.8243,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750963948408,0.82432,2425.4,2425.3,4.13662578]
["bitfinex-derivatives","ETHF0:USTF0",1750963948609,0.82432,2425.4,2425.3,4.96097578]
["bitfinex-derivatives","ETHF0:USTF0",1750963949813,0.8243,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750963950412,0.82427,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750963950615,0.82431,2425.5,2425.4,25.98229]
["bitfinex-derivatives","ETHF0:USTF0",1750963950813,0.82431,2425.5,2425.4,32.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750963953306,1.3779,2425.7,2425.4,31.657]
["bitfinex-derivatives","ETHF0:USTF0",1750963953512,1.3779,2425.7,2425.5,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750963953714,0.82428,2425.5,2425.4,32.48129]
["bitfinex-derivatives","ETHF0:USTF0",1750963960117,0.82432,2425.4,2425.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750963960313,0.82435,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750963960521,0.6705,2425.3,2425.2,35.68019]
["bitfinex-derivatives","ETHF0:USTF0",1750963960720,0.82431,2425.5,2425.2,34.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750963960922,0.82431,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750963961110,2.87587,2425.6,2425.4,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750963961313,0.82427,2425.6,2425.5,10.75020578]
["bitfinex-derivatives","ETHF0:USTF0",1750963961520,0.82427,2425.6,2425.5,10.59332578]
["bitfinex-derivatives","ETHF0:USTF0",1750963962418,0.82427,2425.6,2425.5,11.41760578]
["bitfinex-derivatives","ETHF0:USTF0",1750963963719,0.82424,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750963963919,1.76778924,2425.7,2425.6,25.97623]
["bitfinex-derivatives","ETHF0:USTF0",1750963965819,0.94354924,2425.7,2425.6,25.97623]
["bitfinex-derivatives","ETHF0:USTF0",1750963966218,1.76776924,2425.7,2425.6,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1750963966520,3.12846924,2425.7,2425.6,25.152]
["bitfinex-derivatives","ETHF0:USTF0",1750963968223,0.82432,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750963968424,0.8243,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750963968627,1.76850953,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750963968828,0.82432,2425.4,2425.3,33.16544]
["bitfinex-derivatives","ETHF0:USTF0",1750963969522,1.4021,2425.6,2425.3,35.77202578]
["bitfinex-derivatives","ETHF0:USTF0",1750963969824,0.94427813,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750963970622,0.94427813,2425.5,2425.3,35.77202578]
["bitfinex-derivatives","ETHF0:USTF0",1750963970821,0.82432,2425.4,2425.3,36.59635578]
["bitfinex-derivatives","ETHF0:USTF0",1750963971028,0.82432,2425.4,2425.3,32.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750963971327,0.82432,2425.4,2425.3,33.16445]
["bitfinex-derivatives","ETHF0:USTF0",1750963971624,0.82432,2425.4,2425.3,32.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750963972426,0.82432,2425.4,2425.3,33.16445]
["bitfinex-derivatives","ETHF0:USTF0",1750963973426,1.76897198,2425.4,2425.3,33.16445]
["bitfinex-derivatives","ETHF0:USTF0",1750963973723,0.94465198,2425.4,2425.3,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750963973926,1.7689962,2425.4,2425.3,33.16345]
["bitfinex-derivatives","ETHF0:USTF0",1750963974130,0.82432,2425.4,2425.3,32.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750963974325,0.82432,2425.4,2425.3,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1750963974628,1.76913132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963974827,3.84293132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963975129,3.01861132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963975323,3.84293132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963975629,2.45813132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963976128,1.63381132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963976633,2.45813132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963977517,1.63381132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963978426,2.45813132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963978730,2.45813132,2425.4,2425.3,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1750963979230,2.45813132,2425.4,2425.3,32.46735]
["bitfinex-derivatives","ETHF0:USTF0",1750963979531,0.82435,2425.3,2425.2,5.6789551]
["bitfinex-derivatives","ETHF0:USTF0",1750963979731,0.82435,2425.3,2425.2,38.1453451]
["bitfinex-derivatives","ETHF0:USTF0",1750963980030,2.88015,2425.3,2425.2,37.3209551]
["bitfinex-derivatives","ETHF0:USTF0",1750963980229,3.82546592,2425.3,2425.2,34.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750963980529,3.82546592,2425.3,2425.2,35.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750963980927,3.00111592,2425.3,2425.2,35.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750963981126,2.44196592,2425.3,2425.2,35.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750963982024,3.82546592,2425.3,2425.2,34.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750963982426,3.82546592,2425.3,2425.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750963982630,3.82546592,2425.3,2425.2,34.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750963983731,3.82546592,2425.3,2425.2,35.67219]
["bitfinex-derivatives","ETHF0:USTF0",1750963984432,0.82427,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750963984629,3.2078,2425.8,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750963984630,1.49473,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750963984926,2.43976726,2425.7,2425.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750963985534,3.86046726,2425.7,2425.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750963986730,0.82425,2425.6,2425.5,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1750963986935,1.76928726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963987535,0.94503726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963988827,1.76928726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963989028,0.94503726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963994942,1.76928726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963995138,0.94503726,2425.6,2425.5,32.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750963997243,0.82424,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750963997634,3.2078,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750963997946,3.2078,2425.8,2425.7,25.96322]
["bitfinex-derivatives","ETHF0:USTF0",1750963998142,4.03198,2425.8,2425.7,27.61008197]
["bitfinex-derivatives","ETHF0:USTF0",1750963998644,4.03198,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964000332,3.2078,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964000743,4.03198,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964001140,5.43038,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964001342,4.6062,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964001541,5.43038,2425.8,2425.7,32.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750964001745,3.18872554,2426.3,2425.9,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1750964002046,3.2078,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964003948,3.2078,2426.4,2426.2,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1750964004143,4.6133,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964004338,5.43728,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964004947,0.82401,2426.3,2426.2,25.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750964005248,2.27951,2426.3,2426.2,25.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750964005841,0.82408,2426.1,2426.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750964006041,0.82408,2426.1,2426.0,32.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750964006244,2.96006,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964007648,2.136,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964008047,0.6805,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964008247,0.6805,2426.2,2426.1,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750964009151,1.50455,2426.2,2426.1,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1750964009353,0.7319,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964009654,1.55594,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964011756,0.82405,2426.2,2426.1,1.55786]
["bitfinex-derivatives","ETHF0:USTF0",1750964011955,0.82405,2426.2,2426.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750964012155,0.82408,2426.1,2426.0,32.44609]
["bitfinex-derivatives","ETHF0:USTF0",1750964012350,1.49088,2426.1,2426.0,32.44609]
["bitfinex-derivatives","ETHF0:USTF0",1750964013459,1.49088,2426.1,2426.0,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1750964013647,1.49088,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964014348,2.93608,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964017159,3.88202691,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964019558,1.77002691,2426.1,2426.0,7.31111]
["bitfinex-derivatives","ETHF0:USTF0",1750964019853,0.82408,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964020561,0.82408,2426.1,2426.0,7.31111]
["bitfinex-derivatives","ETHF0:USTF0",1750964022159,0.82407,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750964022347,1.77047288,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750964022553,0.82408,2426.1,2426.0,7.31109]
["bitfinex-derivatives","ETHF0:USTF0",1750964023355,0.82408,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964023659,1.77049858,2426.1,2426.0,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750964025954,2.46682554,2426.6,2426.0,14.91792578]
["bitfinex-derivatives","ETHF0:USTF0",1750964026156,0.94674766,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750964026356,0.94674766,2426.5,2426.4,35.86090578]
["bitfinex-derivatives","ETHF0:USTF0",1750964026563,3.29070554,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750964026760,0.82386,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964026957,0.82386,2426.8,2426.7,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750964027463,0.82386,2426.8,2426.7,8.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750964027665,2.46682554,2427.0,2426.7,7.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750964027957,0.82382,2426.9,2426.8,25.94781]
["bitfinex-derivatives","ETHF0:USTF0",1750964028150,0.82382,2426.9,2426.8,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1750964030756,3.2078,2427.1,2426.8,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1750964030960,4.03155,2427.1,2427.0,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964031263,0.82375,2427.1,2427.0,35.03292578]
["bitfinex-derivatives","ETHF0:USTF0",1750964031457,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964031657,3.29052554,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964032054,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964032264,0.82371,2427.2,2427.0,37.21017578]
["bitfinex-derivatives","ETHF0:USTF0",1750964032463,0.82374,2427.1,2427.0,37.21017578]
["bitfinex-derivatives","ETHF0:USTF0",1750964032664,0.82374,2427.1,2427.0,36.38642578]
["bitfinex-derivatives","ETHF0:USTF0",1750964032870,0.82374,2427.1,2427.0,37.21019578]
["bitfinex-derivatives","ETHF0:USTF0",1750964033264,0.82373,2427.2,2427.0,37.21019578]
["bitfinex-derivatives","ETHF0:USTF0",1750964033469,0.82373,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964033767,0.82374,2427.1,2427.0,37.21017578]
["bitfinex-derivatives","ETHF0:USTF0",1750964033962,0.82373,2427.2,2427.0,37.21017578]
["bitfinex-derivatives","ETHF0:USTF0",1750964034573,1.3471,2427.5,2427.0,36.38642578]
["bitfinex-derivatives","ETHF0:USTF0",1750964034862,0.82374,2427.1,2427.0,37.21017578]
["bitfinex-derivatives","ETHF0:USTF0",1750964035068,0.82372,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964035662,3.40615,2427.5,2427.0,36.38642578]
["bitfinex-derivatives","ETHF0:USTF0",1750964035863,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964036355,0.82374,2427.1,2427.0,36.38642578]
["bitfinex-derivatives","ETHF0:USTF0",1750964036555,0.82374,2427.1,2427.0,37.21019578]
["bitfinex-derivatives","ETHF0:USTF0",1750964037269,0.82372,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750964037661,0.82372,2427.2,2427.1,1.55223]
["bitfinex-derivatives","ETHF0:USTF0",1750964039169,6.66418,2427.7,2427.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750964039366,6.66418,2427.7,2427.5,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964039367,3.2078,2427.7,2427.5,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964039566,4.03134,2427.7,2427.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1750964039871,3.2078,2427.7,2427.6,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1750964040372,0.82349,2427.9,2427.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750964040569,0.82349,2427.9,2427.7,29.36644578]
["bitfinex-derivatives","ETHF0:USTF0",1750964040768,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750964040968,3.2078,2428.0,2427.9,25.93347]
["bitfinex-derivatives","ETHF0:USTF0",1750964041568,4.03123,2428.0,2427.9,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1750964041765,6.56581554,2428.4,2427.9,29.36439578]
["bitfinex-derivatives","ETHF0:USTF0",1750964041766,2.46682554,2428.4,2427.9,29.36439578]
["bitfinex-derivatives","ETHF0:USTF0",1750964042066,0.82331,2428.4,2428.2,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964042267,0.8233,2428.4,2428.3,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1750964045271,0.8235,2427.8,2427.7,49.448]
["bitfinex-derivatives","ETHF0:USTF0",1750964045578,0.8235,2427.8,2427.7,81.031]
["bitfinex-derivatives","ETHF0:USTF0",1750964046868,4.25442578,2427.8,2427.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750964047074,9.64832578,2427.8,2427.7,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750964048272,0.82371,2427.2,2427.1,3.43092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964048468,2.05893,2427.6,2427.1,35.83465578]
["bitfinex-derivatives","ETHF0:USTF0",1750964048671,0.82369,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750964048871,0.82371,2427.2,2427.1,35.01092578]
["bitfinex-derivatives","ETHF0:USTF0",1750964051280,0.82371,2427.2,2427.1,31.58]
["bitfinex-derivatives","ETHF0:USTF0",1750964051582,0.82374,2427.1,2427.0,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750964051777,2.98714,2427.1,2427.0,34.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750964051977,2.98714,2427.1,2427.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750964055272,2.98714,2427.1,2427.0,8.9484118]
["bitfinex-derivatives","ETHF0:USTF0",1750964056280,2.98714,2427.1,2427.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750964056478,2.98714,2427.1,2427.0,8.93610703]
["bitfinex-derivatives","ETHF0:USTF0",1750964057079,2.98714,2427.1,2427.0,8.11667351]
["bitfinex-derivatives","ETHF0:USTF0",1750964058091,0.82377,2427.0,2426.9,1.63967351]
["bitfinex-derivatives","ETHF0:USTF0",1750964058386,0.82377,2427.0,2426.5,3.29521573]
["bitfinex-derivatives","ETHF0:USTF0",1750964058387,2.05953,2426.9,2426.5,1.64130125]
["bitfinex-derivatives","ETHF0:USTF0",1750964058682,7.46263578,2426.6,2426.5,1.64130125]
["bitfinex-derivatives","ETHF0:USTF0",1750964058882,0.82408,2426.1,2426.0,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750964059681,0.82406,2426.2,2426.0,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750964059878,0.82408,2426.1,2426.0,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750964060080,0.7342,2426.4,2425.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750964060081,0.82411,2426.0,2425.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750964060285,0.82411,2426.0,2425.9,32.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750964060484,0.8241,2426.1,2425.9,33.13255]
["bitfinex-derivatives","ETHF0:USTF0",1750964060985,0.8241,2426.1,2426.0,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750964060986,0.82408,2426.1,2426.0,31.577]
["bitfinex-derivatives","ETHF0:USTF0",1750964061782,2.06012,2426.2,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750964061986,5.44921,2426.0,2425.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750964062186,0.82418,2425.8,2425.7,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1750964062385,0.82418,2425.8,2425.7,31.581]
["bitfinex-derivatives","ETHF0:USTF0",1750964063382,2.18227,2425.9,2425.7,7.29822]
["bitfinex-derivatives","ETHF0:USTF0",1750964063590,2.7134,2425.9,2425.7,31.582]
["bitfinex-derivatives","ETHF0:USTF0",1750964063785,2.7134,2425.9,2425.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750964063981,0.82421,2425.8,2425.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750964064180,2.7134,2425.9,2425.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750964064378,3.2078,2426.0,2425.7,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750964064585,4.03193,2426.0,2425.8,25.107]
["bitfinex-derivatives","ETHF0:USTF0",1750964064786,9.1884,2426.5,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750964064787,0.82406,2426.2,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750964064986,0.82406,2426.2,2426.0,7.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750964065276,0.82406,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964065483,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964065782,3.2078,2426.3,2426.0,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1750964065975,0.82407,2426.2,2426.0,31.585]
["bitfinex-derivatives","ETHF0:USTF0",1750964066488,1.3581,2426.5,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750964066789,1.51627,2426.5,2426.3,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1750964066988,0.82398,2426.4,2426.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750964067490,2.22848,2426.4,2426.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750964068283,2.22848,2426.4,2426.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750964068284,1.4045,2426.4,2426.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750964068490,0.8241,2426.1,2426.0,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750964070378,5.93291,2426.3,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750964070588,0.82415,2426.0,2425.9,32.43815]
["bitfinex-derivatives","ETHF0:USTF0",1750964070783,0.82415,2426.0,2425.9,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1750964073094,0.82415,2426.0,2425.9,32.43815]
["bitfinex-derivatives","ETHF0:USTF0",1750964073688,0.82408,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750964073890,0.82408,2426.2,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964074086,0.665,2426.3,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964074394,0.82407,2426.2,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964074592,0.6923,2426.5,2426.0,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1750964074796,0.82408,2426.1,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964075094,0.82408,2426.1,2426.0,25.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750964076293,2.7205,2426.5,2426.0,25.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750964076493,1.3591,2426.5,2426.0,29.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750964076694,0.82401,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964077692,0.82401,2426.3,2426.2,7.30003]
["bitfinex-derivatives","ETHF0:USTF0",1750964077892,0.82408,2426.1,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964078091,1.3591,2426.5,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964078294,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750964079799,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964080003,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750964081102,0.82403,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750964082099,0.82405,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964083298,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750964083499,0.82401,2426.4,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964083696,2.7843,2426.5,2426.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750964083697,0.82402,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750964086109,2.7843,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750964086397,0.82401,2426.3,2426.2,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750964087507,0.82401,2426.3,2426.2,32.47502]
["bitfinex-derivatives","ETHF0:USTF0",1750964088406,1.7846495,2426.3,2426.2,32.47505]
["bitfinex-derivatives","ETHF0:USTF0",1750964089503,1.7846495,2426.3,2426.2,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750964089702,1.7846495,2426.3,2426.2,32.47505]
["bitfinex-derivatives","ETHF0:USTF0",1750964090509,1.7846495,2426.3,2426.2,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750964091012,0.9606395,2426.3,2426.2,32.47505]
["bitfinex-derivatives","ETHF0:USTF0",1750964091204,0.6819,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964091509,0.96087416,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964092404,1.78488416,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964093313,0.82401,2426.3,2426.2,32.47503]
["bitfinex-derivatives","ETHF0:USTF0",1750964093612,1.78488416,2426.3,2426.2,32.47503]
["bitfinex-derivatives","ETHF0:USTF0",1750964094613,1.78488416,2426.3,2426.2,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750964094811,1.78488416,2426.3,2426.2,32.47505]
["bitfinex-derivatives","ETHF0:USTF0",1750964095008,1.78488416,2426.3,2426.2,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1750964095209,0.82408,2426.1,2426.0,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750964095513,0.82408,2426.1,2426.0,35.66288]
["bitfinex-derivatives","ETHF0:USTF0",1750964095707,1.78495416,2426.1,2426.0,35.66288]
["bitfinex-derivatives","ETHF0:USTF0",1750964095911,0.96087416,2426.1,2426.0,35.66288]
["bitfinex-derivatives","ETHF0:USTF0",1750964096306,0.82405,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964096507,1.78529688,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964098113,1.78529688,2426.2,2426.1,32.44808]
["bitfinex-derivatives","ETHF0:USTF0",1750964102317,0.96124688,2426.2,2426.1,32.44808]
["bitfinex-derivatives","ETHF0:USTF0",1750964102823,0.96124688,2426.2,2426.1,35.87308833]
["bitfinex-derivatives","ETHF0:USTF0",1750964103520,0.96124688,2426.2,2426.1,37.27608833]
["bitfinex-derivatives","ETHF0:USTF0",1750964105415,5.67462554,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964105722,5.67462554,2426.9,2426.6,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964105723,6.49843554,2426.9,2426.8,31.626]
["bitfinex-derivatives","ETHF0:USTF0",1750964106013,4.03161,2426.9,2426.8,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1750964106219,4.03161,2426.9,2426.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750964106819,5.50041,2426.9,2426.8,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750964107409,0.82388,2426.7,2426.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750964107613,0.82388,2426.7,2426.6,32.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750964107814,0.82388,2426.7,2426.6,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1750964108017,2.28598,2426.7,2426.6,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1750964108820,1.4621,2426.7,2426.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750964109115,0.82394,2426.5,2426.4,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1750964109514,2.28604,2426.5,2426.4,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750964114913,0.82408,2426.1,2426.0,25.8501]
["bitfinex-derivatives","ETHF0:USTF0",1750964115113,0.82408,2426.1,2426.0,32.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750964115319,0.82408,2426.1,2426.0,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1750964116327,0.82408,2426.1,2426.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750964116721,1.4586,2426.2,2425.8,6.70409179]
["bitfinex-derivatives","ETHF0:USTF0",1750964116722,0.82415,2425.9,2425.8,6.70409179]
["bitfinex-derivatives","ETHF0:USTF0",1750964116923,0.82415,2425.9,2425.8,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964117124,0.82415,2425.9,2425.8,35.03600833]
["bitfinex-derivatives","ETHF0:USTF0",1750964118134,0.82418,2425.8,2425.7,3.17802346]
["bitfinex-derivatives","ETHF0:USTF0",1750964118328,2.1387,2426.1,2425.7,33.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750964118527,0.82418,2425.8,2425.7,33.15728]
["bitfinex-derivatives","ETHF0:USTF0",1750964118929,0.82418,2425.8,2425.7,32.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750964119427,0.82418,2425.8,2425.7,33.15732]
["bitfinex-derivatives","ETHF0:USTF0",1750964119631,0.82418,2425.8,2425.7,8.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750964119932,0.82418,2425.8,2425.7,32.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750964121032,5.377,2426.0,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750964121033,0.82417,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750964121333,0.95875661,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750964122029,1.78290661,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750964122532,0.95875661,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750964123435,0.82415,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750964126040,0.82418,2425.8,2425.7,36.58429833]
["bitfinex-derivatives","ETHF0:USTF0",1750964126841,0.82418,2425.8,2425.7,35.76010833]
["bitfinex-derivatives","ETHF0:USTF0",1750964127341,0.82422,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964127536,0.82422,2425.7,2425.6,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750964127741,0.8242,2425.8,2425.6,28.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750964128043,0.8242,2425.8,2425.7,4.24919833]
["bitfinex-derivatives","ETHF0:USTF0",1750964128242,0.82416,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750964128436,3.2078,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750964128637,4.1653144,2426.0,2425.9,4.24915833]
["bitfinex-derivatives","ETHF0:USTF0",1750964128843,4.1653144,2426.0,2425.9,4.97665833]
["bitfinex-derivatives","ETHF0:USTF0",1750964128844,4.03191,2426.0,2425.9,4.97665833]
["bitfinex-derivatives","ETHF0:USTF0",1750964129242,4.03191,2426.0,2425.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750964129832,3.2078,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964130039,0.82421,2425.7,2425.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750964130239,0.82421,2425.7,2425.6,35.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750964130737,0.82421,2425.7,2425.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964135551,13.69336833,2425.7,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964135753,0.82432,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964136544,4.03212,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964136747,4.74312,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964136945,6.17892,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964141057,4.03212,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964142269,4.03212,2425.4,2425.3,7.31035]
["bitfinex-derivatives","ETHF0:USTF0",1750964142562,4.03212,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964143260,5.38742,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964144063,6.34344848,2425.4,2425.3,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750964148972,0.82442,2425.1,2425.0,33.11493]
["bitfinex-derivatives","ETHF0:USTF0",1750964149162,5.51912848,2425.4,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964149163,0.82441,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964149561,4.5631,2425.4,2425.0,35.71550833]
["bitfinex-derivatives","ETHF0:USTF0",1750964149883,0.8244,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964150470,0.82442,2425.1,2425.0,36.53993833]
["bitfinex-derivatives","ETHF0:USTF0",1750964151171,0.82442,2425.1,2425.0,35.71550833]
["bitfinex-derivatives","ETHF0:USTF0",1750964151370,4.03222,2425.1,2425.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750964151564,0.82452,2424.8,2424.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750964151762,0.82452,2424.8,2424.5,27.58192346]
["bitfinex-derivatives","ETHF0:USTF0",1750964151763,0.82459,2424.6,2424.5,26.68411]
["bitfinex-derivatives","ETHF0:USTF0",1750964152367,0.82458,2424.7,2424.5,25.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750964152762,4.03235,2424.8,2424.5,25.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750964152962,4.03235,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750964153163,0.82456,2424.7,2424.6,4.24957833]
["bitfinex-derivatives","ETHF0:USTF0",1750964153769,4.03234,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750964154071,0.82456,2424.7,2424.6,4.24957833]
["bitfinex-derivatives","ETHF0:USTF0",1750964154274,3.2078,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750964154275,4.03234,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750964154465,4.03234,2424.8,2424.6,4.24956833]
["bitfinex-derivatives","ETHF0:USTF0",1750964154466,0.82456,2424.7,2424.6,4.24956833]
["bitfinex-derivatives","ETHF0:USTF0",1750964160369,0.82459,2424.6,2424.5,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750964160575,0.82459,2424.6,2424.5,26.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750964160966,0.82459,2424.6,2424.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750964161165,0.82473,2424.2,2424.1,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750964161371,6.63280833,2424.2,2423.8,15.25639784]
["bitfinex-derivatives","ETHF0:USTF0",1750964161574,4.03263,2423.9,2423.8,12.80147438]
["bitfinex-derivatives","ETHF0:USTF0",1750964162474,0.82486,2423.8,2423.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750964163071,3.2078,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750964163271,3.2078,2424.6,2423.8,31.614]
["bitfinex-derivatives","ETHF0:USTF0",1750964163471,0.95367299,2424.5,2424.2,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964163680,1.77834299,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964164275,0.82467,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964164474,3.2078,2424.6,2424.3,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750964164475,0.82464,2424.5,2424.3,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1750964164786,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964166780,0.82465,2424.5,2424.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1750964167082,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964168979,3.2078,2424.6,2424.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1750964169173,3.2078,2424.6,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964169481,0.82465,2424.5,2424.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1750964169676,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964171179,0.82466,2424.4,2424.3,1.50027]
["bitfinex-derivatives","ETHF0:USTF0",1750964171479,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964172282,0.82466,2424.4,2424.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750964172484,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964173079,0.82466,2424.4,2424.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750964173279,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964174177,0.82465,2424.5,2424.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750964174377,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750964175281,0.82466,2424.4,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964175685,0.82466,2424.4,2424.3,1.50029]
["bitfinex-derivatives","ETHF0:USTF0",1750964175881,3.2078,2424.9,2424.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750964176079,0.95275948,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750964176273,0.82455,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964176679,1.77731177,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964177079,0.82462,2424.5,2424.4,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1750964178382,0.82461,2424.6,2424.4,32.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750964178887,1.4686,2424.8,2424.4,32.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750964179300,1.4686,2424.8,2424.5,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964179489,0.82457,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750964179686,0.82456,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750964180790,0.82456,2424.7,2424.5,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964180990,0.7255,2425.0,2424.5,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964180991,0.82459,2424.6,2424.5,5.58091833]
["bitfinex-derivatives","ETHF0:USTF0",1750964181186,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750964182388,0.82447,2425.0,2424.6,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750964182593,1.77862665,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964182890,1.77862665,2424.9,2424.8,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964184292,1.77862665,2424.9,2424.8,4.24952833]
["bitfinex-derivatives","ETHF0:USTF0",1750964184484,1.77862665,2424.9,2424.8,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964185090,1.77862665,2424.9,2424.8,5.64742833]
["bitfinex-derivatives","ETHF0:USTF0",1750964185091,0.95413665,2424.9,2424.8,5.64742833]
["bitfinex-derivatives","ETHF0:USTF0",1750964185295,0.82447,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964185685,1.77903792,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964185888,1.77903792,2425.0,2424.8,4.82290833]
["bitfinex-derivatives","ETHF0:USTF0",1750964186087,0.95456792,2424.9,2424.8,5.64742833]
["bitfinex-derivatives","ETHF0:USTF0",1750964186392,0.82447,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964186590,0.82449,2424.9,2424.8,5.64740833]
["bitfinex-derivatives","ETHF0:USTF0",1750964187493,0.82449,2424.9,2424.8,4.82290833]
["bitfinex-derivatives","ETHF0:USTF0",1750964187794,0.82449,2424.9,2424.8,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964187993,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964188293,2.18132,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964188493,1.7786635,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964188697,1.7786635,2424.8,2424.7,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750964188887,1.7786635,2424.8,2424.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750964190794,0.82452,2424.8,2424.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750964193993,2.26102,2424.8,2424.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750964196297,1.4365,2424.8,2424.5,3.42500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964196497,0.82459,2424.6,2424.5,32.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750964196997,0.82459,2424.6,2424.5,33.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750964197695,0.82459,2424.6,2424.5,32.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750964198596,0.82459,2424.6,2424.5,33.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750964198991,0.82459,2424.6,2424.5,36.57112833]
["bitfinex-derivatives","ETHF0:USTF0",1750964199192,0.82459,2424.6,2424.5,32.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750964199587,2.21489,2424.6,2424.5,33.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750964199793,0.82459,2424.6,2424.5,33.14612]
["bitfinex-derivatives","ETHF0:USTF0",1750964201093,0.82472,2424.2,2424.1,2.45492346]
["bitfinex-derivatives","ETHF0:USTF0",1750964201392,0.82476,2424.1,2424.0,2.45492346]
["bitfinex-derivatives","ETHF0:USTF0",1750964201694,2.91736,2424.1,2424.0,2.45492346]
["bitfinex-derivatives","ETHF0:USTF0",1750964201895,1.52706,2424.1,2424.0,2.45492346]
["bitfinex-derivatives","ETHF0:USTF0",1750964202098,0.82479,2424.0,2423.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750964202296,1.77864365,2424.0,2423.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750964202601,0.95385365,2424.0,2423.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750964202898,1.77864365,2424.0,2423.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750964204194,0.95385365,2424.0,2423.9,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750964204395,3.2078,2424.2,2423.9,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1750964204396,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750964204596,4.16089051,2424.2,2424.1,29.60976833]
["bitfinex-derivatives","ETHF0:USTF0",1750964206201,4.03252,2424.2,2424.1,29.60976833]
["bitfinex-derivatives","ETHF0:USTF0",1750964206609,4.03252,2424.2,2424.1,28.78500833]
["bitfinex-derivatives","ETHF0:USTF0",1750964208604,4.03252,2424.2,2424.1,29.60976833]
["bitfinex-derivatives","ETHF0:USTF0",1750964209005,3.2078,2424.2,2424.1,29.60976833]
["bitfinex-derivatives","ETHF0:USTF0",1750964213303,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750964213504,4.98570674,2424.7,2424.6,35.36700833]
["bitfinex-derivatives","ETHF0:USTF0",1750964213806,4.16115674,2424.7,2424.6,36.19159833]
["bitfinex-derivatives","ETHF0:USTF0",1750964214212,4.98570674,2424.7,2424.6,36.19159833]
["bitfinex-derivatives","ETHF0:USTF0",1750964215108,4.16115674,2424.7,2424.6,36.19159833]
["bitfinex-derivatives","ETHF0:USTF0",1750964215798,2.46682554,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750964215999,2.46682554,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750964216195,2.46682554,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750964216398,3.29114554,2425.4,2425.3,7.43535]
["bitfinex-derivatives","ETHF0:USTF0",1750964216802,3.29114554,2425.4,2425.3,10.86035833]
["bitfinex-derivatives","ETHF0:USTF0",1750964217602,2.46682554,2425.4,2425.3,10.86035833]
["bitfinex-derivatives","ETHF0:USTF0",1750964217803,1.5346,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964217804,0.20061846,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964218005,4.01510073,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750964218200,3.28910073,2425.8,2425.7,32.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750964218402,0.82416,2425.9,2425.7,35.983]
["bitfinex-derivatives","ETHF0:USTF0",1750964218603,0.82416,2425.9,2425.7,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750964218908,0.82418,2425.8,2425.7,35.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750964219105,0.82421,2425.7,2425.3,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750964219306,2.1983,2425.7,2425.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750964219618,0.82431,2425.5,2425.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750964221812,0.82432,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964222011,2.96692,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964222607,2.96692,2425.4,2425.3,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750964223111,1.56032,2425.4,2425.3,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750964223312,1.56032,2425.4,2425.3,35.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750964223613,2.96692,2425.4,2425.3,31.95]
["bitfinex-derivatives","ETHF0:USTF0",1750964224716,0.82442,2425.2,2425.0,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1750964224909,0.82437,2425.3,2425.1,32.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750964225112,0.82438,2425.2,2425.1,31.942]
["bitfinex-derivatives","ETHF0:USTF0",1750964225614,0.82438,2425.2,2425.1,31.94]
["bitfinex-derivatives","ETHF0:USTF0",1750964225819,0.82442,2425.1,2425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750964226010,1.51452,2425.1,2425.0,32.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750964226206,1.51452,2425.1,2425.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750964226510,0.82445,2425.0,2424.9,28.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750964226711,0.82445,2425.0,2424.9,35.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750964228616,0.82445,2425.0,2424.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750964228914,2.96745,2425.0,2424.9,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750964230412,2.96745,2425.0,2424.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750964230713,2.96745,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964230714,7.143,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964230909,0.82469,2424.3,2424.2,29.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750964231108,0.82469,2424.3,2424.2,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750964231325,0.82469,2424.3,2424.2,35.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750964231816,0.82469,2424.3,2424.2,35.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750964232616,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964232820,0.82469,2424.3,2423.9,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964232821,0.82479,2424.0,2423.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750964233716,2.25499,2424.0,2423.9,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750964236006,0.8249,2423.7,2423.6,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964236207,12.47615718,2423.9,2423.4,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964236414,0.82496,2423.5,2423.4,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964237018,2.21366,2423.5,2423.4,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964237616,0.82496,2423.5,2423.4,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964237813,0.825,2423.4,2423.3,8.25335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964239317,0.825,2423.4,2423.3,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964239518,0.82503,2423.3,2423.2,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964239723,1.50353,2423.3,2423.2,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964239924,0.82507,2423.2,2423.1,8.24435566]
["bitfinex-derivatives","ETHF0:USTF0",1750964240216,2.21217,2423.2,2423.1,8.24435566]
["bitfinex-derivatives","ETHF0:USTF0",1750964241115,2.21217,2423.2,2423.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750964241311,2.21217,2423.2,2423.0,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964241312,0.8251,2423.1,2423.0,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964241517,2.9071,2423.1,2423.0,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964242223,0.82513,2423.0,2422.9,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964242422,2.24343,2423.0,2422.9,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964243121,0.82517,2422.9,2422.8,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964243325,2.24347,2422.9,2422.8,1.64335566]
["bitfinex-derivatives","ETHF0:USTF0",1750964244928,2.24347,2422.9,2422.8,0.63784566]
["bitfinex-derivatives","ETHF0:USTF0",1750964245135,0.8252,2422.8,2422.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964245425,2.2793,2422.8,2422.7,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964246626,0.82524,2422.7,2422.6,1.59397346]
["bitfinex-derivatives","ETHF0:USTF0",1750964246831,0.82527,2422.6,2422.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964247129,1.54777,2422.6,2422.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964247330,3.00187,2422.6,2422.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964247623,0.82527,2422.6,2422.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964248622,3.9303,2423.0,2422.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750964248817,0.82517,2422.9,2422.7,9.68860718]
["bitfinex-derivatives","ETHF0:USTF0",1750964249023,0.82517,2422.9,2422.8,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750964249218,0.82517,2422.9,2422.8,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750964250331,0.82517,2422.9,2422.8,9.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750964250532,0.82517,2422.9,2422.8,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750964251529,0.82515,2423.0,2422.8,8.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750964251831,0.82515,2423.0,2422.9,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1750964252023,0.82515,2423.0,2422.9,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750964252218,0.82515,2423.0,2422.9,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750964252627,0.82515,2423.0,2422.9,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1750964252929,3.2078,2423.3,2422.9,27.4767]
["bitfinex-derivatives","ETHF0:USTF0",1750964253131,0.82512,2423.1,2423.0,9.68860718]
["bitfinex-derivatives","ETHF0:USTF0",1750964253323,0.82512,2423.1,2423.0,17.75190718]
["bitfinex-derivatives","ETHF0:USTF0",1750964254431,0.82512,2423.1,2423.0,18.57703718]
["bitfinex-derivatives","ETHF0:USTF0",1750964255030,0.82512,2423.1,2423.0,17.75190718]
["bitfinex-derivatives","ETHF0:USTF0",1750964255219,0.82505,2423.3,2423.0,17.75190718]
["bitfinex-derivatives","ETHF0:USTF0",1750964255420,0.7073,2423.7,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750964255627,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964255926,0.82496,2423.5,2423.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750964256126,0.82496,2423.5,2423.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750964257822,0.82496,2423.5,2423.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750964258026,0.82496,2423.5,2423.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750964260033,0.82496,2423.5,2423.4,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750964260436,0.82496,2423.5,2423.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750964260636,0.82496,2423.5,2423.4,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750964260929,0.82517,2422.9,2422.8,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750964265436,1.3814,2423.4,2422.8,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750964265639,0.82495,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964265835,2.45289178,2423.8,2423.4,40.61310718]
["bitfinex-derivatives","ETHF0:USTF0",1750964266134,0.82484,2423.9,2423.7,10.51348718]
["bitfinex-derivatives","ETHF0:USTF0",1750964266334,0.82484,2423.9,2423.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750964266537,0.82484,2423.9,2423.8,7.42886]
["bitfinex-derivatives","ETHF0:USTF0",1750964268540,0.7271,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750964268541,0.82479,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750964268740,3.2078,2424.3,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750964268939,3.2078,2424.3,2423.8,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750964269135,0.82482,2424.0,2423.8,8.79554]
["bitfinex-derivatives","ETHF0:USTF0",1750964269535,0.82477,2424.1,2423.8,7.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750964269741,0.82477,2424.1,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750964269954,0.82483,2423.9,2423.8,7.42885]
["bitfinex-derivatives","ETHF0:USTF0",1750964270146,0.82483,2423.9,2423.8,7.42886]
["bitfinex-derivatives","ETHF0:USTF0",1750964270651,0.82483,2423.9,2423.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750964271152,0.82483,2423.9,2423.8,7.42886]
["bitfinex-derivatives","ETHF0:USTF0",1750964271954,0.82478,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750964272447,0.82478,2424.1,2423.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750964272646,0.82478,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750964272846,0.82479,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750964273955,0.82478,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750964274250,4.6372,2424.3,2423.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750964274251,0.8248,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750964274651,0.82478,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750964275958,0.82474,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750964276250,0.82474,2424.2,2424.1,7.42274]
["bitfinex-derivatives","ETHF0:USTF0",1750964277252,0.82474,2424.2,2424.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964278056,0.82474,2424.2,2424.1,7.42276]
["bitfinex-derivatives","ETHF0:USTF0",1750964278550,3.45249,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750964278551,0.82468,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750964278856,0.82466,2424.4,2424.1,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964279251,1.3909,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750964279457,2.21552,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964280451,2.21552,2424.5,2424.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964281458,1.3909,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964281953,2.21552,2424.5,2424.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964282163,3.59632,2424.5,2424.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964283251,3.59632,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964283457,2.7717,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964283754,0.7081,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964284154,1.53272,2424.5,2424.4,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750964284361,0.7209,2424.8,2424.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964284658,5.66069178,2425.2,2424.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750964284659,4.5886,2425.2,2424.7,6.48080718]
["bitfinex-derivatives","ETHF0:USTF0",1750964284852,4.5886,2425.2,2424.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750964285060,3.51142,2425.4,2424.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750964285061,1.4506,2425.4,2424.8,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750964285255,0.82439,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964285454,0.82439,2425.2,2425.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750964286054,0.82439,2425.2,2425.1,7.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750964286254,0.82439,2425.2,2425.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750964287452,0.82442,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964287654,2.27732,2425.1,2425.0,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750964289562,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964289762,0.82437,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750964289965,1.55403,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750964290163,0.82436,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750964290564,0.82438,2425.2,2425.1,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1750964290960,0.82436,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750964291154,0.82436,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964292563,0.82438,2425.2,2425.1,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750964292867,0.82438,2425.2,2425.1,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1750964295268,0.82438,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964295567,0.82438,2425.3,2425.2,7.41937]
["bitfinex-derivatives","ETHF0:USTF0",1750964296159,0.82429,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750964296356,0.703,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964296560,0.703,2425.8,2425.5,6.48080718]
["bitfinex-derivatives","ETHF0:USTF0",1750964296762,0.82424,2425.7,2425.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964297665,2.24354,2425.7,2425.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964297862,3.2078,2426.2,2425.6,16.28360718]
["bitfinex-derivatives","ETHF0:USTF0",1750964298064,0.82406,2426.2,2426.1,7.30488718]
["bitfinex-derivatives","ETHF0:USTF0",1750964298266,0.82406,2426.2,2426.1,13.07580718]
["bitfinex-derivatives","ETHF0:USTF0",1750964298570,0.82406,2426.2,2426.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964299164,0.683,2426.3,2426.1,7.41908]
["bitfinex-derivatives","ETHF0:USTF0",1750964299668,0.683,2426.3,2426.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964299669,0.82405,2426.2,2426.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964300268,1.50704,2426.3,2426.1,7.41908]
["bitfinex-derivatives","ETHF0:USTF0",1750964300460,0.82401,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750964300667,0.7261,2426.5,2426.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750964301071,0.82401,2426.3,2426.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1750964301475,0.82401,2426.3,2426.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750964301671,0.82401,2426.3,2426.2,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1750964301975,0.82396,2426.5,2426.2,7.17020718]
["bitfinex-derivatives","ETHF0:USTF0",1750964302165,0.82398,2426.4,2426.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750964302366,0.82397,2426.5,2426.3,8.12179]
["bitfinex-derivatives","ETHF0:USTF0",1750964302672,0.82398,2426.4,2426.3,8.12179]
["bitfinex-derivatives","ETHF0:USTF0",1750964302971,0.82398,2426.4,2426.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750964304073,0.82398,2426.4,2426.3,8.12181]
["bitfinex-derivatives","ETHF0:USTF0",1750964304269,0.82398,2426.4,2426.3,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750964304462,0.82398,2426.4,2426.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750964306973,0.7286,2426.7,2426.3,16.25360718]
["bitfinex-derivatives","ETHF0:USTF0",1750964307167,0.82393,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750964307368,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750964307873,0.672,2426.9,2426.5,7.38792]
["bitfinex-derivatives","ETHF0:USTF0",1750964307874,0.82391,2426.6,2426.5,7.38792]
["bitfinex-derivatives","ETHF0:USTF0",1750964309379,0.82391,2426.6,2426.5,7.38794]
["bitfinex-derivatives","ETHF0:USTF0",1750964310377,2.73155,2426.9,2426.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750964310378,0.672,2426.9,2426.5,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750964310577,0.82384,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964310877,0.82382,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964311082,0.82384,2426.8,2426.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750964311286,0.82384,2426.8,2426.7,7.38788]
["bitfinex-derivatives","ETHF0:USTF0",1750964312077,0.6782,2427.0,2426.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750964312281,0.6782,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750964312282,0.82383,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750964312882,0.82384,2426.8,2426.7,7.38785]
["bitfinex-derivatives","ETHF0:USTF0",1750964313177,0.82381,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964313882,3.2078,2427.1,2426.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750964314084,3.2078,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750964314085,4.03154,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750964314379,4.03154,2427.1,2427.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750964314771,3.2078,2427.1,2427.0,7.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750964314980,3.2078,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750964315176,4.03144,2427.4,2427.3,7.38666]
["bitfinex-derivatives","ETHF0:USTF0",1750964315482,4.03144,2427.4,2427.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750964316783,4.03144,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964317379,3.2078,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964317784,4.03144,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964318479,4.03144,2427.4,2427.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750964319979,4.03144,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964320582,0.82364,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964320784,0.82364,2427.4,2427.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750964321477,0.82364,2427.4,2427.3,7.38667]
["bitfinex-derivatives","ETHF0:USTF0",1750964322783,0.82362,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750964322982,0.82364,2427.4,2427.3,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1750964324385,0.82364,2427.4,2427.3,7.38465]
["bitfinex-derivatives","ETHF0:USTF0",1750964325486,0.82362,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750964325677,0.82362,2427.5,2427.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750964325678,4.69589,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964326484,3.8723,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964326690,4.69587,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964327488,0.8236,2427.5,2427.4,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1750964327986,2.0591,2427.4,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750964328286,0.82377,2427.1,2427.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750964328986,4.84858,2427.2,2426.7,54.31013606]
["bitfinex-derivatives","ETHF0:USTF0",1750964329183,0.82381,2426.9,2426.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750964331787,2.19321,2426.9,2426.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750964333081,0.82394,2426.5,2426.4,1.64333606]
["bitfinex-derivatives","ETHF0:USTF0",1750964333287,0.82394,2426.5,2426.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750964333993,0.6885,2426.8,2426.4,13.00191483]
["bitfinex-derivatives","ETHF0:USTF0",1750964334190,0.82391,2426.6,2426.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750964334383,0.82391,2426.6,2426.5,1.49774]
["bitfinex-derivatives","ETHF0:USTF0",1750964338495,1.51236,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964338687,0.82388,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750964338887,0.6885,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964339082,1.51234,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964339286,1.51234,2426.8,2426.7,7.35388]
["bitfinex-derivatives","ETHF0:USTF0",1750964339483,1.51234,2426.8,2426.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750964339685,0.7342,2427.2,2426.7,9.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750964339891,0.82375,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750964340190,0.82375,2427.1,2427.0,7.35376]
["bitfinex-derivatives","ETHF0:USTF0",1750964341294,2.24263,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964341597,1.4189,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964341985,2.24261,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964342187,1.50841,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964342796,0.6847,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964343102,0.82361,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750964343596,0.8236,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750964344396,1.54149,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964344698,0.82361,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750964345097,0.7179,2427.6,2427.3,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750964345098,1.54149,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964345498,1.54149,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750964345699,0.8236,2427.5,2427.3,8.05185]
["bitfinex-derivatives","ETHF0:USTF0",1750964345890,1.54149,2427.6,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964346493,0.8236,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964347197,0.82364,2427.4,2427.3,8.05185]
["bitfinex-derivatives","ETHF0:USTF0",1750964347595,0.82362,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750964348399,0.7179,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750964348803,0.8236,2427.5,2427.3,8.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750964349399,0.82364,2427.4,2427.3,8.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750964350001,0.82363,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750964352102,0.7179,2427.6,2427.3,8.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750964352103,0.82364,2427.4,2427.3,8.05186]
["bitfinex-derivatives","ETHF0:USTF0",1750964352402,0.82363,2427.5,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964360209,0.82364,2427.4,2427.3,11.25965]
["bitfinex-derivatives","ETHF0:USTF0",1750964361718,2.24523,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964362210,1.5415,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964362805,0.7179,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964363014,3.2078,2427.9,2427.5,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964363309,0.82354,2427.7,2427.6,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750964363612,0.82354,2427.7,2427.6,7.33157]
["bitfinex-derivatives","ETHF0:USTF0",1750964364107,1.49363,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964364506,1.49363,2427.8,2427.7,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1750964370514,0.6701,2427.8,2427.7,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1750964371215,0.8235,2427.8,2427.7,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1750964371515,0.8235,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750964371714,0.8235,2427.9,2427.8,25.98548]
["bitfinex-derivatives","ETHF0:USTF0",1750964373314,2.24476,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750964373613,2.24476,2428.0,2427.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750964376411,2.24476,2428.0,2427.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750964376618,6.6290393,2427.9,2427.5,1.64333606]
["bitfinex-derivatives","ETHF0:USTF0",1750964376811,3.4212393,2427.7,2427.6,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1750964377011,4.2447793,2427.7,2427.6,31.668]
["bitfinex-derivatives","ETHF0:USTF0",1750964377215,0.8236,2427.5,2427.4,1.64333606]
["bitfinex-derivatives","ETHF0:USTF0",1750964377407,4.2448393,2427.5,2427.4,1.64333606]
["bitfinex-derivatives","ETHF0:USTF0",1750964377614,0.82364,2427.4,2427.3,8.15133606]
["bitfinex-derivatives","ETHF0:USTF0",1750964377815,2.93684,2427.4,2427.3,8.15133606]
["bitfinex-derivatives","ETHF0:USTF0",1750964379507,0.82367,2427.3,2427.2,1.64333606]
["bitfinex-derivatives","ETHF0:USTF0",1750964379713,0.82374,2427.1,2427.0,2.46861913]
["bitfinex-derivatives","ETHF0:USTF0",1750964379914,0.82391,2426.6,2426.5,2.29365573]
["bitfinex-derivatives","ETHF0:USTF0",1750964380115,0.82391,2426.6,2426.2,9.82603781]
["bitfinex-derivatives","ETHF0:USTF0",1750964380116,0.82405,2426.2,2426.1,10.60239518]
["bitfinex-derivatives","ETHF0:USTF0",1750964380421,0.82405,2426.2,2426.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750964380616,0.82408,2426.1,2426.0,4.09439518]
["bitfinex-derivatives","ETHF0:USTF0",1750964380822,0.82408,2426.1,2426.0,31.669]
["bitfinex-derivatives","ETHF0:USTF0",1750964383023,0.82408,2426.1,2426.0,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750964383315,2.18416,2426.2,2426.0,32.49911]
["bitfinex-derivatives","ETHF0:USTF0",1750964383717,0.82408,2426.1,2426.0,31.675]
["bitfinex-derivatives","ETHF0:USTF0",1750964384826,2.18416,2426.2,2426.0,32.49911]
["bitfinex-derivatives","ETHF0:USTF0",1750964385315,1.3601,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964385519,0.7143,2426.4,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964385719,1.53828,2426.4,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964385923,0.6674,2426.5,2426.3,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964386122,0.82398,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750964386308,0.82398,2426.4,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964386926,1.49137,2426.5,2426.3,32.50201]
["bitfinex-derivatives","ETHF0:USTF0",1750964387321,1.49137,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964387622,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964387921,1.49137,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964389018,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964389523,1.49137,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964389723,1.49137,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750964389917,1.49137,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964390416,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964392121,1.49137,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750964392322,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964392719,1.49136,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750964392917,1.49136,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964393622,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964394225,1.49137,2426.5,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964394522,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964395420,0.82398,2426.4,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964395922,0.82398,2426.4,2426.3,32.50201]
["bitfinex-derivatives","ETHF0:USTF0",1750964396423,0.82398,2426.4,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964400627,6.9509993,2426.8,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964400628,0.82395,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750964400823,0.82398,2426.4,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964401522,0.82396,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750964401819,0.82398,2426.4,2426.3,32.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750964402027,0.82398,2426.4,2426.3,32.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750964402224,0.82398,2426.4,2426.3,33.17141]
["bitfinex-derivatives","ETHF0:USTF0",1750964402629,0.82398,2426.4,2426.3,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750964403427,0.82398,2426.4,2426.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750964403727,2.29378,2426.4,2426.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750964405829,0.82398,2426.4,2426.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750964407731,2.7384,2426.5,2426.2,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750964407925,2.28141,2426.3,2426.2,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750964408426,2.28141,2426.3,2426.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750964408427,0.82405,2426.2,2426.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750964408622,0.82405,2426.2,2426.1,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750964408824,0.82405,2426.2,2426.1,32.50308]
["bitfinex-derivatives","ETHF0:USTF0",1750964409524,0.82405,2426.2,2426.1,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750964409728,0.82405,2426.2,2426.1,32.50308]
["bitfinex-derivatives","ETHF0:USTF0",1750964409929,0.82405,2426.2,2426.1,31.679]
["bitfinex-derivatives","ETHF0:USTF0",1750964411326,1.78830973,2426.2,2426.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750964411632,1.78831973,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964411933,0.82408,2426.1,2426.0,26.67649]
["bitfinex-derivatives","ETHF0:USTF0",1750964412124,1.7886025,2426.1,2426.0,26.67649]
["bitfinex-derivatives","ETHF0:USTF0",1750964412631,0.9645225,2426.1,2426.0,26.67649]
["bitfinex-derivatives","ETHF0:USTF0",1750964413032,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964413226,0.82408,2426.1,2426.0,28.74779]
["bitfinex-derivatives","ETHF0:USTF0",1750964413531,1.78835123,2426.1,2426.0,26.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750964413732,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964414433,1.78835123,2426.1,2426.0,26.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750964414627,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964415429,1.78835123,2426.1,2426.0,26.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750964415731,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964416532,1.78835123,2426.1,2426.0,26.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750964416730,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964417432,0.96427123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964417625,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964418335,0.96427123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964418636,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964421434,0.96427123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964422240,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964424344,0.96427123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964424533,1.78835123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964427244,0.96427123,2426.1,2426.0,27.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750964428241,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750964428446,0.96107449,2426.3,2426.2,32.49905]
["bitfinex-derivatives","ETHF0:USTF0",1750964428938,0.96107449,2426.3,2426.2,33.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750964429943,0.96107449,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964430144,0.82401,2426.3,2426.2,32.49905]
["bitfinex-derivatives","ETHF0:USTF0",1750964430441,3.2078,2426.7,2426.2,35.0962393]
["bitfinex-derivatives","ETHF0:USTF0",1750964430741,0.96083488,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750964430941,0.96083488,2426.6,2426.5,32.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750964431144,0.96083488,2426.6,2426.5,33.18104]
["bitfinex-derivatives","ETHF0:USTF0",1750964431338,1.78475488,2426.6,2426.5,33.18104]
["bitfinex-derivatives","ETHF0:USTF0",1750964431844,1.78475488,2426.6,2426.5,32.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750964432641,1.78475488,2426.6,2426.5,33.18104]
["bitfinex-derivatives","ETHF0:USTF0",1750964432835,1.78475488,2426.6,2426.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750964433042,1.78475488,2426.6,2426.5,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1750964433243,3.21695488,2426.6,2426.5,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1750964436342,0.82394,2426.5,2426.4,7.33098]
["bitfinex-derivatives","ETHF0:USTF0",1750964436644,0.96083488,2426.5,2426.4,32.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750964436843,1.78477488,2426.5,2426.4,32.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750964437545,0.96083488,2426.5,2426.4,32.49498]
["bitfinex-derivatives","ETHF0:USTF0",1750964437943,0.96083488,2426.5,2426.4,35.9162193]
["bitfinex-derivatives","ETHF0:USTF0",1750964438347,0.96083488,2426.5,2426.4,39.1240193]
["bitfinex-derivatives","ETHF0:USTF0",1750964440749,1.78477488,2426.5,2426.4,39.1240193]
["bitfinex-derivatives","ETHF0:USTF0",1750964441246,1.78477488,2426.5,2426.4,34.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750964441436,1.78477488,2426.5,2426.4,31.671]
["bitfinex-derivatives","ETHF0:USTF0",1750964441638,0.96083488,2426.5,2426.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750964441841,1.78477488,2426.5,2426.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750964442849,1.78477488,2426.5,2426.4,32.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750964445049,1.78477488,2426.5,2426.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750964445649,1.78477488,2426.5,2426.4,32.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750964446148,1.78477488,2426.5,2426.4,31.667]
["bitfinex-derivatives","ETHF0:USTF0",1750964446342,1.78477488,2426.5,2426.4,32.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750964450154,0.96083488,2426.5,2426.4,32.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750964450346,1.78477488,2426.5,2426.4,32.49098]
["bitfinex-derivatives","ETHF0:USTF0",1750964453151,2.45289178,2427.2,2426.7,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1750964453339,2.45289178,2427.2,2426.9,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750964453547,1.54744,2427.1,2427.0,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1750964453755,2.50648312,2427.1,2427.0,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1750964454249,0.82393,2426.6,2426.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750964454445,0.82393,2426.6,2426.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750964454651,1.78294312,2426.7,2426.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750964454855,0.95904312,2426.6,2426.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750964455051,1.78295312,2426.6,2426.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750964455649,0.82391,2426.6,2426.5,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750964458256,0.95940915,2426.6,2426.5,32.48292]
["bitfinex-derivatives","ETHF0:USTF0",1750964458447,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750964458643,0.82385,2426.8,2426.7,29.2900393]
["bitfinex-derivatives","ETHF0:USTF0",1750964459050,1.783363,2426.8,2426.7,29.2900393]
["bitfinex-derivatives","ETHF0:USTF0",1750964459254,1.783363,2426.8,2426.7,30.1139193]
["bitfinex-derivatives","ETHF0:USTF0",1750964459656,0.959513,2426.8,2426.7,30.1139193]
["bitfinex-derivatives","ETHF0:USTF0",1750964460055,1.783353,2426.8,2426.7,29.2900393]
["bitfinex-derivatives","ETHF0:USTF0",1750964461260,1.783353,2426.8,2426.7,30.1139193]
["bitfinex-derivatives","ETHF0:USTF0",1750964461651,0.959513,2426.8,2426.7,30.1139193]
["bitfinex-derivatives","ETHF0:USTF0",1750964461952,0.82372,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750964462151,0.82372,2427.2,2427.1,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750964462457,1.78331832,2427.2,2427.1,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750964462653,1.78331832,2427.2,2427.1,33.19954]
["bitfinex-derivatives","ETHF0:USTF0",1750964462852,0.95959832,2427.2,2427.1,33.19954]
["bitfinex-derivatives","ETHF0:USTF0",1750964463157,1.78330832,2427.2,2427.1,33.19954]
["bitfinex-derivatives","ETHF0:USTF0",1750964463349,1.78330832,2427.2,2427.1,32.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750964464353,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964464548,0.82377,2427.0,2426.9,34.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750964464756,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964464949,1.78304877,2427.0,2426.9,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750964465659,0.95927877,2427.0,2426.9,35.68261]
["bitfinex-derivatives","ETHF0:USTF0",1750964465962,0.82377,2427.0,2426.9,35.68261]
["bitfinex-derivatives","ETHF0:USTF0",1750964466260,1.49746,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964466558,2.45717613,2427.1,2426.9,35.68258]
["bitfinex-derivatives","ETHF0:USTF0",1750964466755,1.49746,2427.1,2426.9,35.68258]
["bitfinex-derivatives","ETHF0:USTF0",1750964467352,1.49746,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964467556,2.45655785,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964467770,2.45655785,2427.1,2426.9,35.68259]
["bitfinex-derivatives","ETHF0:USTF0",1750964467948,1.49746,2427.1,2426.9,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750964468153,1.49746,2427.1,2427.0,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1750964468356,2.45649082,2427.1,2427.0,31.65]
["bitfinex-derivatives","ETHF0:USTF0",1750964471256,2.45649082,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964471257,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964471457,3.24730082,2427.0,2426.9,34.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750964471658,0.95903082,2427.0,2426.9,35.68061]
["bitfinex-derivatives","ETHF0:USTF0",1750964471860,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964472064,0.82376,2427.1,2427.0,4.2450093]
["bitfinex-derivatives","ETHF0:USTF0",1750964472570,0.82376,2427.1,2427.0,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964472756,1.78237882,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964473161,0.82377,2427.0,2426.9,35.68058]
["bitfinex-derivatives","ETHF0:USTF0",1750964473362,0.82377,2427.0,2426.9,34.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750964473862,0.82377,2427.0,2426.9,35.68061]
["bitfinex-derivatives","ETHF0:USTF0",1750964474761,0.82377,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964474957,1.78262886,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964475156,0.82377,2427.0,2426.9,35.68058]
["bitfinex-derivatives","ETHF0:USTF0",1750964476665,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964476964,0.95898516,2427.1,2427.0,29.3920093]
["bitfinex-derivatives","ETHF0:USTF0",1750964477165,0.95898516,2427.1,2427.0,30.7660093]
["bitfinex-derivatives","ETHF0:USTF0",1750964477562,0.82367,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750964477756,0.7134,2427.5,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750964477757,1.78276361,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750964477962,1.78283376,2427.4,2427.3,25.96967]
["bitfinex-derivatives","ETHF0:USTF0",1750964478264,0.95917376,2427.4,2427.3,25.96967]
["bitfinex-derivatives","ETHF0:USTF0",1750964478771,0.95917376,2427.4,2427.3,27.34367]
["bitfinex-derivatives","ETHF0:USTF0",1750964479467,0.82359,2427.6,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750964479657,0.82359,2427.6,2427.5,32.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750964479861,1.78262029,2427.6,2427.5,32.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750964480363,1.78262029,2427.6,2427.5,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1750964481858,0.95903029,2427.6,2427.5,32.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750964485268,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750964485572,0.82366,2427.4,2427.3,32.45867]
["bitfinex-derivatives","ETHF0:USTF0",1750964485974,1.51863,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964486175,2.47702068,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964486371,2.47702068,2427.5,2427.4,32.45764]
["bitfinex-derivatives","ETHF0:USTF0",1750964486672,0.82364,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750964486973,0.82364,2427.4,2427.3,32.45765]
["bitfinex-derivatives","ETHF0:USTF0",1750964487873,1.51863,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964488070,0.82365,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750964488271,0.82365,2427.4,2427.3,32.45665]
["bitfinex-derivatives","ETHF0:USTF0",1750964490979,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750964491170,0.9587134,2427.8,2427.6,38.2600393]
["bitfinex-derivatives","ETHF0:USTF0",1750964491372,3.2078,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964491373,2.0839,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964491668,2.37770663,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750964491871,0.95850663,2428.3,2428.2,32.5894093]
["bitfinex-derivatives","ETHF0:USTF0",1750964492470,1.78183663,2428.3,2428.2,32.5894093]
["bitfinex-derivatives","ETHF0:USTF0",1750964492677,0.95850663,2428.3,2428.2,32.5894093]
["bitfinex-derivatives","ETHF0:USTF0",1750964493669,2.22262,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750964493874,3.2078,2428.9,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750964494074,0.82323,2428.7,2428.5,29.3784993]
["bitfinex-derivatives","ETHF0:USTF0",1750964494265,0.82323,2428.7,2428.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750964494470,1.78083307,2428.7,2428.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750964495266,0.95760307,2428.7,2428.6,7.31623]
["bitfinex-derivatives","ETHF0:USTF0",1750964495776,0.82317,2428.8,2428.6,7.31623]
["bitfinex-derivatives","ETHF0:USTF0",1750964495976,0.82317,2428.8,2428.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750964496371,1.77915564,2428.8,2428.7,25.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750964496571,1.77914564,2428.8,2428.7,25.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750964496772,2.8471,2429.1,2428.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750964496972,0.82316,2428.9,2428.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1750964497172,0.82316,2428.9,2428.7,25.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750964497369,0.82316,2428.9,2428.7,29.3774193]
["bitfinex-derivatives","ETHF0:USTF0",1750964497983,1.4584,2429.0,2428.7,29.3774193]
["bitfinex-derivatives","ETHF0:USTF0",1750964498180,1.4584,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750964498380,2.28153,2429.0,2428.9,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1750964498580,0.82313,2429.0,2428.9,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1750964498792,0.82313,2429.0,2428.9,32.44413]
["bitfinex-derivatives","ETHF0:USTF0",1750964498975,0.82313,2429.0,2428.9,31.621]
["bitfinex-derivatives","ETHF0:USTF0",1750964499178,2.21179,2429.1,2428.9,32.44413]
["bitfinex-derivatives","ETHF0:USTF0",1750964499379,1.3887,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750964499580,1.3286,2429.3,2428.9,35.0422393]
["bitfinex-derivatives","ETHF0:USTF0",1750964499784,0.82305,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750964500084,0.82305,2429.2,2429.1,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1750964504189,2.15161,2429.3,2429.1,25.94904]
["bitfinex-derivatives","ETHF0:USTF0",1750964504487,0.82301,2429.3,2429.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750964505689,1.54899,2429.4,2429.2,7.31402]
["bitfinex-derivatives","ETHF0:USTF0",1750964505886,1.4089,2429.6,2429.3,28.5432393]
["bitfinex-derivatives","ETHF0:USTF0",1750964506090,2.23181,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750964506294,0.82289,2429.6,2429.5,31.611]
["bitfinex-derivatives","ETHF0:USTF0",1750964506493,0.7114,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750964506691,0.7123,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750964506883,1.4089,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750964506884,2.94308,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750964507084,1.77549547,2429.9,2429.8,7.31381]
["bitfinex-derivatives","ETHF0:USTF0",1750964507288,0.95270547,2429.9,2429.8,7.31381]
["bitfinex-derivatives","ETHF0:USTF0",1750964507591,0.95270547,2429.9,2429.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1750964507785,6.6290393,2429.7,2429.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750964508090,4.56599547,2429.6,2429.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750964508789,3.61329,2429.6,2429.5,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750964510793,0.82283,2429.8,2429.5,9.9122393]
["bitfinex-derivatives","ETHF0:USTF0",1750964510994,0.82285,2429.8,2429.6,25.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750964511194,0.82285,2429.8,2429.6,26.60776]
["bitfinex-derivatives","ETHF0:USTF0",1750964511395,0.8228,2429.9,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750964511593,0.82282,2429.8,2429.6,26.60777]
["bitfinex-derivatives","ETHF0:USTF0",1750964511794,0.82279,2429.9,2429.8,7.31182]
["bitfinex-derivatives","ETHF0:USTF0",1750964512288,0.82279,2429.9,2429.8,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750964512489,3.2078,2430.0,2429.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750964512692,0.82279,2429.9,2429.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750964513188,0.82279,2429.9,2429.8,32.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750964513589,0.82279,2429.9,2429.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750964515194,0.82279,2429.9,2429.8,32.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750964515698,4.03057,2430.0,2429.8,32.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750964515900,4.03057,2430.0,2429.9,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964516793,4.03057,2430.0,2429.9,4.2440293]
["bitfinex-derivatives","ETHF0:USTF0",1750964517393,4.03057,2430.0,2429.9,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964517899,4.03057,2430.0,2429.9,4.2440293]
["bitfinex-derivatives","ETHF0:USTF0",1750964518099,4.03057,2430.0,2429.9,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964519095,0.82279,2429.9,2429.8,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750964519301,0.82278,2430.0,2429.8,32.42479]
["bitfinex-derivatives","ETHF0:USTF0",1750964519501,0.82279,2429.9,2429.8,32.42479]
["bitfinex-derivatives","ETHF0:USTF0",1750964519804,0.82278,2430.0,2429.8,32.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750964520299,2.1096,2430.2,2429.9,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964520604,1.54462,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750964520800,1.54462,2430.5,2430.4,35.0092393]
["bitfinex-derivatives","ETHF0:USTF0",1750964520995,1.54462,2430.5,2430.4,35.8318593]
["bitfinex-derivatives","ETHF0:USTF0",1750964521509,1.54462,2430.5,2430.4,31.588]
["bitfinex-derivatives","ETHF0:USTF0",1750964522909,0.82272,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964523108,0.82271,2430.2,2430.0,34.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750964523313,0.82269,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750964523511,0.82272,2430.1,2430.0,35.61653]
["bitfinex-derivatives","ETHF0:USTF0",1750964523713,0.82271,2430.2,2430.0,35.61653]
["bitfinex-derivatives","ETHF0:USTF0",1750964524120,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750964525117,0.82271,2430.2,2430.0,35.61653]
["bitfinex-derivatives","ETHF0:USTF0",1750964525412,0.6703,2430.3,2430.0,35.61653]
["bitfinex-derivatives","ETHF0:USTF0",1750964525619,0.82272,2430.1,2430.0,35.61656]
["bitfinex-derivatives","ETHF0:USTF0",1750964525813,0.6703,2430.3,2430.0,35.61656]
["bitfinex-derivatives","ETHF0:USTF0",1750964525814,0.82268,2430.3,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750964526014,0.82268,2430.3,2430.2,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964526417,0.82268,2430.3,2430.2,28.5222393]
["bitfinex-derivatives","ETHF0:USTF0",1750964526719,0.82268,2430.3,2430.2,29.3449293]
["bitfinex-derivatives","ETHF0:USTF0",1750964527017,3.2078,2430.9,2430.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750964527227,4.03016,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750964527417,3.2078,2431.2,2431.0,4.2436493]
["bitfinex-derivatives","ETHF0:USTF0",1750964527615,3.2078,2431.2,2431.0,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964527922,4.03015,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750964528217,0.6929,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964528518,1.51524,2431.3,2431.2,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964528715,1.51522,2431.3,2431.2,4.2435893]
["bitfinex-derivatives","ETHF0:USTF0",1750964528920,1.51522,2431.3,2431.2,3.4212393]
["bitfinex-derivatives","ETHF0:USTF0",1750964529115,0.6929,2431.3,2431.2,4.2435893]
["bitfinex-derivatives","ETHF0:USTF0",1750964529723,4.03007,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750964530022,0.82228,2431.4,2431.2,9.9012393]
["bitfinex-derivatives","ETHF0:USTF0",1750964530225,4.03007,2431.5,2431.3,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1750964530718,4.03007,2431.5,2431.3,25.94532]
["bitfinex-derivatives","ETHF0:USTF0",1750964530918,3.2078,2431.5,2431.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750964531118,4.03005,2431.5,2431.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750964532024,0.82225,2431.5,2431.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750964532926,0.82224,2431.6,2431.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750964533126,0.82224,2431.6,2431.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964533326,2.05548,2431.7,2431.0,10.37928499]
["bitfinex-derivatives","ETHF0:USTF0",1750964533622,2.05571,2431.4,2431.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750964533825,0.82238,2431.1,2431.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750964534728,0.82255,2430.7,2430.4,4.75731]
["bitfinex-derivatives","ETHF0:USTF0",1750964535021,0.8225,2430.8,2430.5,32.42058]
["bitfinex-derivatives","ETHF0:USTF0",1750964535423,0.82252,2430.7,2430.5,32.42058]
["bitfinex-derivatives","ETHF0:USTF0",1750964535620,0.82251,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750964535829,0.82251,2430.8,2430.5,38.86954499]
["bitfinex-derivatives","ETHF0:USTF0",1750964536216,0.82253,2430.7,2430.5,38.86954499]
["bitfinex-derivatives","ETHF0:USTF0",1750964536420,0.82255,2430.6,2430.5,38.04698499]
["bitfinex-derivatives","ETHF0:USTF0",1750964536724,0.82255,2430.6,2430.5,38.04198499]
["bitfinex-derivatives","ETHF0:USTF0",1750964536923,0.82255,2430.6,2430.5,31.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964537522,0.82255,2430.6,2430.5,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750964538224,0.82259,2430.5,2430.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750964538425,0.82259,2430.5,2430.4,31.591]
["bitfinex-derivatives","ETHF0:USTF0",1750964539417,1.49672,2430.7,2430.4,34.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750964539727,0.82256,2430.6,2430.4,35.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750964540029,1.49674,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964540324,1.49674,2430.7,2430.6,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1750964540727,1.49672,2430.7,2430.6,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1750964541328,0.6742,2430.7,2430.6,25.113]
["bitfinex-derivatives","ETHF0:USTF0",1750964541628,0.6742,2430.7,2430.6,25.93555]
["bitfinex-derivatives","ETHF0:USTF0",1750964542527,0.82249,2430.8,2430.6,25.93553]
["bitfinex-derivatives","ETHF0:USTF0",1750964542726,0.82249,2430.8,2430.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750964543127,2.23899,2430.8,2430.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750964545920,3.2078,2430.9,2430.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750964546121,3.2078,2430.9,2430.8,7.27147499]
["bitfinex-derivatives","ETHF0:USTF0",1750964546329,1.53403,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750964546920,0.7116,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750964547121,0.82231,2431.4,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750964547330,0.96041807,2431.3,2431.2,38.84730499]
["bitfinex-derivatives","ETHF0:USTF0",1750964547629,1.78273807,2431.3,2431.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750964548819,0.96041807,2431.3,2431.2,32.39835]
["bitfinex-derivatives","ETHF0:USTF0",1750964549025,0.96041807,2431.3,2431.2,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750964549228,0.96041807,2431.3,2431.2,33.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750964550023,1.4498,2431.5,2431.2,32.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750964550331,0.96201751,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750964550630,0.96201751,2431.4,2431.3,25.91529]
["bitfinex-derivatives","ETHF0:USTF0",1750964551230,0.96201751,2431.4,2431.3,25.91532]
["bitfinex-derivatives","ETHF0:USTF0",1750964551430,0.82228,2431.4,2431.3,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1750964552329,0.82228,2431.4,2431.3,29.32537515]
["bitfinex-derivatives","ETHF0:USTF0",1750964552524,1.4011,2431.6,2431.3,29.32537515]
["bitfinex-derivatives","ETHF0:USTF0",1750964552525,0.82227,2431.5,2431.3,29.32537515]
["bitfinex-derivatives","ETHF0:USTF0",1750964552933,0.82225,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750964553231,0.96147246,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750964553431,0.96147246,2431.5,2431.3,28.50305515]
["bitfinex-derivatives","ETHF0:USTF0",1750964553629,0.82227,2431.5,2431.3,29.32535515]
["bitfinex-derivatives","ETHF0:USTF0",1750964553928,0.82228,2431.4,2431.3,29.32535515]
["bitfinex-derivatives","ETHF0:USTF0",1750964554334,1.4011,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750964554535,1.55134,2431.6,2431.5,4.23230515]
["bitfinex-derivatives","ETHF0:USTF0",1750964554721,1.55134,2431.6,2431.5,38.18885515]
["bitfinex-derivatives","ETHF0:USTF0",1750964554722,0.96215294,2431.6,2431.5,38.18885515]
["bitfinex-derivatives","ETHF0:USTF0",1750964554926,0.82213,2431.9,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750964555126,0.82213,2431.9,2431.8,28.49905515]
["bitfinex-derivatives","ETHF0:USTF0",1750964555323,1.78425771,2431.9,2431.8,28.49905515]
["bitfinex-derivatives","ETHF0:USTF0",1750964558028,1.78425771,2431.9,2431.8,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1750964558422,3.01743771,2431.9,2431.6,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1750964558729,0.82218,2431.7,2431.6,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1750964559033,0.82221,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964559233,0.82221,2431.6,2431.5,34.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750964559535,10.2725,2431.6,2430.9,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964559727,3.41005515,2431.0,2430.5,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964559928,0.82254,2430.7,2430.4,10.31446385]
["bitfinex-derivatives","ETHF0:USTF0",1750964560128,3.2078,2430.8,2430.5,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964560333,0.82255,2430.6,2430.5,5.864619]
["bitfinex-derivatives","ETHF0:USTF0",1750964560633,0.82254,2430.7,2430.5,5.864619]
["bitfinex-derivatives","ETHF0:USTF0",1750964561332,0.82254,2430.7,2430.5,6.687199]
["bitfinex-derivatives","ETHF0:USTF0",1750964561333,0.82252,2430.7,2430.5,6.687199]
["bitfinex-derivatives","ETHF0:USTF0",1750964561837,1.3512,2430.9,2430.5,5.864619]
["bitfinex-derivatives","ETHF0:USTF0",1750964562024,0.82255,2430.7,2430.5,6.687199]
["bitfinex-derivatives","ETHF0:USTF0",1750964562228,0.82255,2430.7,2430.5,3.27714385]
["bitfinex-derivatives","ETHF0:USTF0",1750964562440,0.82251,2430.8,2430.5,3.27714385]
["bitfinex-derivatives","ETHF0:USTF0",1750964563339,0.82252,2430.7,2430.5,3.27714385]
["bitfinex-derivatives","ETHF0:USTF0",1750964563537,4.5932,2431.1,2430.6,6.45202312]
["bitfinex-derivatives","ETHF0:USTF0",1750964563740,4.5932,2431.1,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750964563741,1.78825532,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750964564041,0.96582532,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750964565638,0.82241,2431.1,2430.7,7.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750964565838,0.96607645,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750964566137,0.96607645,2431.0,2430.9,7.27447312]
["bitfinex-derivatives","ETHF0:USTF0",1750964566339,0.96607645,2431.0,2430.9,7.96637312]
["bitfinex-derivatives","ETHF0:USTF0",1750964569031,0.6675,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750964569241,1.78833145,2431.3,2431.1,7.30437]
["bitfinex-derivatives","ETHF0:USTF0",1750964569536,0.96601145,2431.2,2431.1,7.30437]
["bitfinex-derivatives","ETHF0:USTF0",1750964569738,0.82232,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964569932,1.78841624,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964570535,0.96609624,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964570838,1.78841624,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964571635,0.96609624,2431.3,2431.2,7.27437312]
["bitfinex-derivatives","ETHF0:USTF0",1750964572142,0.96618104,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750964572345,0.82226,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750964572540,0.96626298,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750964572843,1.78851298,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750964573238,1.78851298,2431.5,2431.2,6.45202312]
["bitfinex-derivatives","ETHF0:USTF0",1750964573440,0.96626298,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750964575143,1.78854298,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750964575745,0.82232,2431.3,2431.2,7.27435312]
["bitfinex-derivatives","ETHF0:USTF0",1750964575937,1.78849094,2431.3,2431.2,6.45202312]
["bitfinex-derivatives","ETHF0:USTF0",1750964576846,0.96617094,2431.3,2431.2,7.27437312]
["bitfinex-derivatives","ETHF0:USTF0",1750964578144,0.96617094,2431.3,2431.2,8.72917312]
["bitfinex-derivatives","ETHF0:USTF0",1750964578532,0.96617094,2431.3,2431.2,11.93697312]
["bitfinex-derivatives","ETHF0:USTF0",1750964580445,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750964580652,1.78833284,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750964581740,0.82225,2431.5,2431.4,7.32227]
["bitfinex-derivatives","ETHF0:USTF0",1750964582039,1.78834284,2431.5,2431.4,7.32227]
["bitfinex-derivatives","ETHF0:USTF0",1750964582242,1.78834284,2431.5,2431.4,9.90983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964583145,1.78834284,2431.5,2431.4,10.73211153]
["bitfinex-derivatives","ETHF0:USTF0",1750964583450,1.78834284,2431.5,2431.4,9.90983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964589655,1.78834284,2431.5,2431.4,10.73211153]
["bitfinex-derivatives","ETHF0:USTF0",1750964591154,1.78834284,2431.5,2431.4,9.90983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964592153,0.82232,2431.3,2431.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964592348,1.78841284,2431.3,2431.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964592568,0.82245,2430.9,2430.8,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964592855,0.82249,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964593155,3.85107018,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964593351,3.02858018,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964593556,3.02858018,2430.8,2430.7,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750964593855,2.88609,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964594358,2.0636,2430.8,2430.7,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750964594656,0.7311,2430.8,2430.7,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750964595048,1.55359,2430.8,2430.7,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750964595244,0.7311,2430.8,2430.7,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1750964595455,3.2078,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750964595661,4.99524018,2430.9,2430.8,4.23232153]
["bitfinex-derivatives","ETHF0:USTF0",1750964596651,7.00084018,2430.9,2430.8,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964599159,0.82249,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964599358,3.24358018,2430.8,2430.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750964601857,7.42109018,2430.8,2430.3,4.23247153]
["bitfinex-derivatives","ETHF0:USTF0",1750964602057,4.03037,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750964602356,0.82249,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750964602746,0.82249,2430.8,2430.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964603064,0.82249,2430.8,2430.7,4.23234153]
["bitfinex-derivatives","ETHF0:USTF0",1750964603652,1.78781027,2430.8,2430.7,4.23234153]
["bitfinex-derivatives","ETHF0:USTF0",1750964603859,1.78781027,2430.8,2430.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964604451,1.78781027,2430.8,2430.7,4.23235153]
["bitfinex-derivatives","ETHF0:USTF0",1750964605360,0.96532027,2430.8,2430.7,4.23235153]
["bitfinex-derivatives","ETHF0:USTF0",1750964605749,1.78781027,2430.8,2430.7,4.23235153]
["bitfinex-derivatives","ETHF0:USTF0",1750964606160,1.78781027,2430.8,2430.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964606752,0.82252,2430.7,2430.6,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750964606951,0.82255,2430.6,2430.5,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750964607161,0.82255,2430.6,2430.5,9.91083153]
["bitfinex-derivatives","ETHF0:USTF0",1750964607458,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750964607655,1.78779147,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750964609258,0.82255,2430.6,2430.5,10.73339153]
["bitfinex-derivatives","ETHF0:USTF0",1750964609666,0.82253,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750964609863,1.7876638,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750964610160,0.82253,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750964611061,0.82253,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750964611261,3.2078,2431.2,2430.5,9.91083153]
["bitfinex-derivatives","ETHF0:USTF0",1750964611463,0.82242,2431.0,2430.9,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964611762,1.78767921,2431.0,2430.9,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964612155,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964612356,1.78767921,2431.0,2430.9,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964612759,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964613859,0.96525921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964616162,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964618161,0.96525921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964618361,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964618557,0.96525921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964620467,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964620664,0.96525921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964621265,1.78767921,2431.0,2430.9,4.23228153]
["bitfinex-derivatives","ETHF0:USTF0",1750964622963,0.82245,2430.9,2430.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964623162,1.78770921,2430.9,2430.8,7.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750964623464,0.96525921,2430.9,2430.8,7.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750964623667,1.78770921,2430.9,2430.8,7.30147]
["bitfinex-derivatives","ETHF0:USTF0",1750964624470,0.82252,2430.7,2430.6,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964624670,0.96525921,2430.7,2430.4,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964624869,0.82259,2430.5,2430.4,3.27717385]
["bitfinex-derivatives","ETHF0:USTF0",1750964625267,1.4289,2430.8,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964625468,1.78541151,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750964625669,0.96288151,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750964625872,2.2514,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750964625873,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750964626069,0.82249,2430.8,2430.7,4.23233153]
["bitfinex-derivatives","ETHF0:USTF0",1750964626070,1.78542054,2430.8,2430.7,4.23233153]
["bitfinex-derivatives","ETHF0:USTF0",1750964626677,1.78542054,2430.8,2430.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964627068,1.78542054,2430.8,2430.5,9.65366385]
["bitfinex-derivatives","ETHF0:USTF0",1750964627069,0.82255,2430.6,2430.5,9.88783153]
["bitfinex-derivatives","ETHF0:USTF0",1750964627464,1.78548054,2430.6,2430.5,9.88783153]
["bitfinex-derivatives","ETHF0:USTF0",1750964628063,1.78548054,2430.6,2430.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750964628465,3.22728054,2430.6,2430.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750964628867,7.16198054,2430.6,2430.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750964629370,0.82269,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964629567,0.82269,2430.2,2430.1,7.30171]
["bitfinex-derivatives","ETHF0:USTF0",1750964629761,4.03047,2430.3,2430.1,7.30171]
["bitfinex-derivatives","ETHF0:USTF0",1750964629966,3.2078,2430.3,2430.2,4.23252153]
["bitfinex-derivatives","ETHF0:USTF0",1750964630160,4.03045,2430.3,2430.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964630678,4.03045,2430.3,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964630874,0.82269,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964631269,1.54339,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964631765,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964631966,0.7207,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964632166,0.7207,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964632772,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964632973,1.54339,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964633679,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964634369,1.54339,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964635068,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964637071,0.7207,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964637580,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964637963,2.91399,2430.2,2430.1,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1750964639172,2.91399,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964639676,1.54339,2430.2,2430.1,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1750964640278,1.3817,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750964640574,3.9347,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964640575,3.2078,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964640776,4.17040049,2430.6,2430.4,9.89783153]
["bitfinex-derivatives","ETHF0:USTF0",1750964641077,4.03036,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964641271,4.99293141,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750964641470,0.82259,2430.5,2430.4,9.89783153]
["bitfinex-derivatives","ETHF0:USTF0",1750964641670,2.49156141,2430.5,2430.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964642481,2.49156141,2430.5,2430.4,7.31062]
["bitfinex-derivatives","ETHF0:USTF0",1750964644685,2.49156141,2430.5,2430.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964644876,3.88406141,2430.5,2430.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964645480,4.58176141,2430.5,2430.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964646978,4.58176141,2430.5,2430.4,7.31062]
["bitfinex-derivatives","ETHF0:USTF0",1750964647380,3.75917141,2430.5,2430.4,7.31062]
["bitfinex-derivatives","ETHF0:USTF0",1750964647777,4.58176141,2430.5,2430.4,7.31062]
["bitfinex-derivatives","ETHF0:USTF0",1750964647981,0.82269,2430.2,2430.1,8.12873153]
["bitfinex-derivatives","ETHF0:USTF0",1750964648282,1.4046,2430.4,2430.1,13.79403153]
["bitfinex-derivatives","ETHF0:USTF0",1750964648483,2.22724,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750964648775,0.82267,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750964648984,0.82269,2430.2,2430.1,14.61673153]
["bitfinex-derivatives","ETHF0:USTF0",1750964649276,3.2078,2430.3,2429.7,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964649482,2.1002,2430.1,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750964649779,2.1002,2430.1,2429.8,4.23263153]
["bitfinex-derivatives","ETHF0:USTF0",1750964650077,0.82277,2430.0,2429.8,4.23263153]
["bitfinex-derivatives","ETHF0:USTF0",1750964650277,1.51835,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750964650479,3.2078,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750964650676,4.99145331,2430.3,2430.2,4.23252153]
["bitfinex-derivatives","ETHF0:USTF0",1750964650872,4.99145331,2430.3,2430.2,10.72052153]
["bitfinex-derivatives","ETHF0:USTF0",1750964651074,4.99145331,2430.3,2430.2,9.89783153]
["bitfinex-derivatives","ETHF0:USTF0",1750964651285,4.99145331,2430.3,2430.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964651486,0.82265,2430.3,2430.2,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750964652370,0.82265,2430.3,2430.2,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1750964652682,1.78442277,2430.3,2430.2,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1750964653079,0.96177277,2430.3,2430.2,10.72052153]
["bitfinex-derivatives","ETHF0:USTF0",1750964653476,3.9034,2430.6,2430.2,11.28063153]
["bitfinex-derivatives","ETHF0:USTF0",1750964653477,4.72598,2430.6,2430.2,11.28063153]
["bitfinex-derivatives","ETHF0:USTF0",1750964653677,1.78454746,2430.5,2430.4,4.23243153]
["bitfinex-derivatives","ETHF0:USTF0",1750964653876,1.78454746,2430.5,2430.4,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964654082,0.82262,2430.4,2430.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750964654382,0.96195746,2430.4,2430.3,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1750964655580,1.78457746,2430.4,2430.3,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1750964655781,0.96195746,2430.4,2430.3,1.55505]
["bitfinex-derivatives","ETHF0:USTF0",1750964655982,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750964656284,2.7999,2430.8,2430.1,8.94256385]
["bitfinex-derivatives","ETHF0:USTF0",1750964656285,0.82269,2430.2,2430.1,8.94256385]
["bitfinex-derivatives","ETHF0:USTF0",1750964656786,0.82269,2430.2,2430.1,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964656986,0.82272,2430.1,2430.0,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964657289,0.82279,2429.9,2429.8,3.27737385]
["bitfinex-derivatives","ETHF0:USTF0",1750964657477,0.82279,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750964657678,0.82282,2429.8,2429.7,16.38302538]
["bitfinex-derivatives","ETHF0:USTF0",1750964658084,0.82282,2429.8,2429.7,16.38305538]
["bitfinex-derivatives","ETHF0:USTF0",1750964658281,0.82282,2429.8,2429.7,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964658481,7.34153153,2430.0,2429.6,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964658482,0.82286,2429.7,2429.6,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964658990,0.82286,2429.7,2429.6,3.27745385]
["bitfinex-derivatives","ETHF0:USTF0",1750964659192,0.82286,2429.7,2429.5,6.68730538]
["bitfinex-derivatives","ETHF0:USTF0",1750964659490,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750964659684,0.82286,2429.7,2429.5,6.68729538]
["bitfinex-derivatives","ETHF0:USTF0",1750964659988,0.82286,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750964660776,0.82289,2429.6,2429.5,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964660981,1.3542,2429.9,2429.4,12.97431385]
["bitfinex-derivatives","ETHF0:USTF0",1750964661181,0.82291,2429.6,2429.4,12.97431385]
["bitfinex-derivatives","ETHF0:USTF0",1750964661582,0.82293,2429.5,2429.4,12.97431385]
["bitfinex-derivatives","ETHF0:USTF0",1750964661991,0.82293,2429.5,2429.4,12.15136385]
["bitfinex-derivatives","ETHF0:USTF0",1750964662287,0.82293,2429.5,2429.4,12.97432385]
["bitfinex-derivatives","ETHF0:USTF0",1750964662486,0.82292,2429.6,2429.4,12.97432385]
["bitfinex-derivatives","ETHF0:USTF0",1750964663488,1.3279,2429.7,2429.4,12.97432385]
["bitfinex-derivatives","ETHF0:USTF0",1750964663684,0.82291,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750964664390,2.15078,2429.7,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750964664691,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750964666589,0.7156,2429.8,2429.5,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964666785,1.53845,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750964667091,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750964667789,0.82289,2429.6,2429.5,4.23273153]
["bitfinex-derivatives","ETHF0:USTF0",1750964673797,0.82289,2429.6,2429.5,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964674693,0.82289,2429.6,2429.5,4.23276153]
["bitfinex-derivatives","ETHF0:USTF0",1750964676489,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750964679301,1.53846,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750964680197,0.7156,2429.8,2429.7,4.23269153]
["bitfinex-derivatives","ETHF0:USTF0",1750964680407,0.82282,2429.8,2429.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964680702,0.82282,2429.8,2429.7,4.23267153]
["bitfinex-derivatives","ETHF0:USTF0",1750964681202,0.82282,2429.8,2429.7,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964681394,0.82287,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750964682499,3.4523,2429.9,2429.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750964682705,0.82293,2429.5,2429.4,10.51974]
["bitfinex-derivatives","ETHF0:USTF0",1750964683403,0.82293,2429.5,2429.4,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750964684301,0.82293,2429.5,2429.4,12.15136385]
["bitfinex-derivatives","ETHF0:USTF0",1750964684602,0.82293,2429.5,2429.4,12.97432385]
["bitfinex-derivatives","ETHF0:USTF0",1750964684801,0.82293,2429.5,2429.4,12.15136385]
["bitfinex-derivatives","ETHF0:USTF0",1750964684999,1.399,2429.5,2429.2,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964685203,0.82299,2429.3,2429.2,2.45456385]
["bitfinex-derivatives","ETHF0:USTF0",1750964686200,0.82299,2429.3,2429.1,7.38505]
["bitfinex-derivatives","ETHF0:USTF0",1750964686502,0.82303,2429.2,2429.1,9.8517111]
["bitfinex-derivatives","ETHF0:USTF0",1750964687207,0.82303,2429.2,2429.1,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964688106,1.49543,2429.2,2429.1,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964688308,0.82306,2429.1,2429.0,5.6744611]
["bitfinex-derivatives","ETHF0:USTF0",1750964688507,2.18026,2429.1,2429.0,5.6744611]
["bitfinex-derivatives","ETHF0:USTF0",1750964688908,2.18026,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964689402,2.18026,2429.1,2429.0,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750964691908,2.18026,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750964693006,0.82309,2429.0,2428.9,13.71063601]
["bitfinex-derivatives","ETHF0:USTF0",1750964695816,0.82309,2429.0,2428.9,12.88752601]
["bitfinex-derivatives","ETHF0:USTF0",1750964696202,0.82316,2428.8,2428.7,13.0596411]
["bitfinex-derivatives","ETHF0:USTF0",1750964696911,2.18665,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750964697110,0.82315,2428.9,2428.8,4.23299153]
["bitfinex-derivatives","ETHF0:USTF0",1750964697507,0.72,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750964697713,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750964698215,0.82311,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750964700612,0.72,2429.4,2428.8,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964700808,1.78387708,2429.3,2429.2,4.23284153]
["bitfinex-derivatives","ETHF0:USTF0",1750964702413,0.96084708,2429.3,2429.2,4.23284153]
["bitfinex-derivatives","ETHF0:USTF0",1750964702619,0.72,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750964702919,1.78370611,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750964703115,1.78378349,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750964703712,1.3698,2429.6,2429.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964703909,3.2078,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750964704119,0.96077964,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750964705423,0.82285,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750964705721,0.96077964,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750964706715,1.78359964,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750964706915,0.96077964,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750964707311,0.95778052,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750964708010,3.2078,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750964708213,4.16564083,2430.0,2429.6,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750964708420,1.62614083,2429.9,2429.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750964708724,0.82286,2429.7,2429.6,7.33687]
["bitfinex-derivatives","ETHF0:USTF0",1750964709115,0.82284,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750964709312,1.78073721,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750964709516,0.82286,2429.7,2429.6,7.33687]
["bitfinex-derivatives","ETHF0:USTF0",1750964709717,0.82286,2429.7,2429.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750964710121,0.82286,2429.7,2429.6,7.33689]
["bitfinex-derivatives","ETHF0:USTF0",1750964711222,0.82286,2429.7,2429.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750964711424,2.0512,2429.9,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750964711425,2.05712,2429.8,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750964711623,0.82296,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750964712016,0.82296,2429.4,2429.3,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1750964712418,0.82296,2429.4,2429.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750964712628,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964712920,0.82296,2429.4,2429.3,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750964713121,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964715430,0.82299,2429.3,2429.2,7.33702]
["bitfinex-derivatives","ETHF0:USTF0",1750964716724,0.82299,2429.3,2429.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750964718325,0.82309,2429.0,2428.9,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964718530,0.82313,2428.9,2428.8,10.4984011]
["bitfinex-derivatives","ETHF0:USTF0",1750964718729,0.82312,2429.0,2428.8,10.4984011]
["bitfinex-derivatives","ETHF0:USTF0",1750964719028,0.82313,2428.9,2428.8,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964719220,0.82316,2428.8,2428.7,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964719419,1.49206,2428.8,2428.7,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964719630,2.85296,2428.8,2428.7,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964719834,0.82323,2428.6,2428.5,21.62127645]
["bitfinex-derivatives","ETHF0:USTF0",1750964720222,0.82323,2428.6,2428.5,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964720421,0.8233,2428.4,2428.3,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964720729,0.82333,2428.3,2428.2,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964721031,0.8234,2428.1,2428.0,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964721230,1.4186,2428.2,2427.9,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964721418,0.82343,2428.0,2427.9,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964722332,0.82347,2427.9,2427.8,2.4666611]
["bitfinex-derivatives","ETHF0:USTF0",1750964722927,0.82345,2428.0,2427.8,3.2901611]
["bitfinex-derivatives","ETHF0:USTF0",1750964723129,1.3936,2428.1,2427.6,7.0718611]
["bitfinex-derivatives","ETHF0:USTF0",1750964723335,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964723531,0.82352,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964724225,0.82354,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964724434,0.82352,2427.8,2427.6,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750964724926,0.82352,2427.8,2427.6,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750964725730,1.3936,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964725924,0.82344,2428.0,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750964726130,0.82349,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750964726336,0.8235,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750964726729,4.5983,2428.1,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750964726929,4.5983,2428.1,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750964727228,0.82347,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750964727427,0.82346,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750964727636,0.82349,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750964727834,0.82349,2427.9,2427.6,4.71045]
["bitfinex-derivatives","ETHF0:USTF0",1750964728133,0.82346,2428.0,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750964728328,4.5983,2428.1,2427.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750964728534,4.5983,2428.1,2427.6,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1750964728735,0.82351,2427.8,2427.6,1.50266]
["bitfinex-derivatives","ETHF0:USTF0",1750964729631,0.82347,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964729828,0.8235,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964730028,0.8235,2427.8,2427.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1750964730234,0.82348,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750964730737,0.8235,2427.8,2427.6,1.50265]
["bitfinex-derivatives","ETHF0:USTF0",1750964731834,0.8235,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964732037,0.8235,2427.8,2427.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750964732438,0.82346,2428.0,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750964732636,4.5983,2428.1,2427.6,4.08893153]
["bitfinex-derivatives","ETHF0:USTF0",1750964732842,0.82354,2427.7,2427.6,4.08893153]
["bitfinex-derivatives","ETHF0:USTF0",1750964733034,0.82354,2427.7,2427.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750964733432,0.82364,2427.4,2427.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750964734132,0.82363,2427.5,2427.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750964734333,0.82363,2427.5,2427.3,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1750964734533,0.82363,2427.5,2427.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750964734734,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964734935,0.82364,2427.4,2427.3,1.52446]
["bitfinex-derivatives","ETHF0:USTF0",1750964735539,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964736640,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750964737345,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750964737541,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750964737842,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750964738939,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750964739139,3.2078,2428.1,2428.0,4.23326153]
["bitfinex-derivatives","ETHF0:USTF0",1750964739536,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750964739736,4.03122,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750964740038,4.03122,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750964740237,4.03122,2428.1,2427.8,10.62103153]
["bitfinex-derivatives","ETHF0:USTF0",1750964740238,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750964740645,6.65839,2428.4,2427.8,11.44451153]
["bitfinex-derivatives","ETHF0:USTF0",1750964740844,6.65839,2428.4,2427.8,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750964740845,3.2078,2428.4,2427.8,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750964741042,0.82336,2428.3,2428.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964741237,0.82337,2428.2,2428.0,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964741441,0.8234,2428.1,2428.0,4.23324153]
["bitfinex-derivatives","ETHF0:USTF0",1750964741741,0.82335,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750964741946,0.82333,2428.3,2428.2,4.23318153]
["bitfinex-derivatives","ETHF0:USTF0",1750964742348,4.03112,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750964742652,0.82333,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750964743142,3.2078,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750964743346,0.82333,2428.3,2428.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750964743545,0.82343,2428.0,2427.9,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1750964744138,0.82343,2428.0,2427.9,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1750964744542,0.82343,2428.0,2427.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750964745150,0.82343,2428.0,2427.9,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1750964746538,0.82343,2428.0,2427.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750964746938,0.82347,2427.9,2427.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750964747151,3.2078,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750964747548,0.82343,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750964747740,0.82347,2427.9,2427.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750964747941,2.05876,2427.8,2427.3,6.4981211]
["bitfinex-derivatives","ETHF0:USTF0",1750964748154,3.9446,2427.7,2427.3,6.4981211]
["bitfinex-derivatives","ETHF0:USTF0",1750964748459,0.8236,2427.5,2427.3,3.2903211]
["bitfinex-derivatives","ETHF0:USTF0",1750964748753,0.7368,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750964749354,3.2078,2428.3,2427.6,19.55305416]
["bitfinex-derivatives","ETHF0:USTF0",1750964749548,4.03113,2428.3,2428.2,3.40983153]
["bitfinex-derivatives","ETHF0:USTF0",1750964749747,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750964750050,3.2078,2428.3,2428.0,9.94583153]
["bitfinex-derivatives","ETHF0:USTF0",1750964750051,3.2078,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750964750246,4.16586332,2428.3,2428.2,4.23320153]
["bitfinex-derivatives","ETHF0:USTF0",1750964750550,4.16586332,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750964751856,4.16586332,2428.3,2428.2,4.23320153]
["bitfinex-derivatives","ETHF0:USTF0",1750964752154,4.16586332,2428.3,2428.2,6.35710153]
["bitfinex-derivatives","ETHF0:USTF0",1750964753155,0.95806332,2428.3,2428.2,6.35710153]
["bitfinex-derivatives","ETHF0:USTF0",1750964754357,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750964754656,1.78196288,2428.6,2428.2,5.53373153]
["bitfinex-derivatives","ETHF0:USTF0",1750964754856,0.95871288,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750964755447,0.95871288,2428.5,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750964755652,0.82336,2428.3,2428.1,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1750964755852,0.82337,2428.2,2428.1,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1750964756047,0.686,2428.3,2428.0,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750964756255,5.73570406,2428.2,2427.7,3.16341006]
["bitfinex-derivatives","ETHF0:USTF0",1750964756448,0.82354,2427.7,2427.6,3.28586006]
["bitfinex-derivatives","ETHF0:USTF0",1750964756850,0.82357,2427.6,2427.5,8.05968]
["bitfinex-derivatives","ETHF0:USTF0",1750964757058,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750964757261,0.82355,2427.7,2427.6,3.28837131]
["bitfinex-derivatives","ETHF0:USTF0",1750964757461,0.82355,2427.7,2427.6,2.46481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964761662,2.1556,2427.9,2427.5,8.05969]
["bitfinex-derivatives","ETHF0:USTF0",1750964761663,0.82357,2427.6,2427.5,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750964761857,0.82357,2427.6,2427.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750964762161,0.82357,2427.6,2427.2,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1750964762162,0.82364,2427.4,2427.2,13.80999131]
["bitfinex-derivatives","ETHF0:USTF0",1750964762364,0.7335,2427.3,2427.2,13.80999131]
["bitfinex-derivatives","ETHF0:USTF0",1750964762561,1.55717,2427.3,2427.2,12.26561131]
["bitfinex-derivatives","ETHF0:USTF0",1750964762758,1.55717,2427.3,2427.2,2.46481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964763067,0.7335,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750964763268,2.0168,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964763462,0.82364,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750964763764,0.693,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964764162,1.65099905,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964765475,0.95799905,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750964765875,0.95799905,2427.6,2427.1,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750964766074,0.82362,2427.5,2427.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750964766275,0.6652,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964767074,0.82364,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750964767375,2.86103,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964767580,2.0374,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964768183,2.861,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964768477,2.86102,2427.5,2427.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750964768878,2.86102,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964769278,2.0374,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964769484,0.6652,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964769879,3.2078,2428.0,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750964770182,0.82351,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964770382,0.82354,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964770583,0.957675,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750964770783,0.82357,2427.6,2427.4,7.41662]
["bitfinex-derivatives","ETHF0:USTF0",1750964770979,0.8236,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750964771177,1.548,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964771377,0.82364,2427.4,2427.3,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1750964771578,1.54804,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964771777,0.82364,2427.4,2427.3,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1750964771974,2.19804,2427.4,2427.3,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1750964772779,1.3744,2427.4,2427.3,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1750964773080,0.82364,2427.4,2427.3,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1750964773382,1.54802,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750964774086,0.82364,2427.4,2427.3,7.41666]
["bitfinex-derivatives","ETHF0:USTF0",1750964774278,0.82364,2427.4,2427.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964774480,2.16554,2427.4,2427.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964774675,0.82371,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964775482,2.0092,2427.4,2427.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964775483,0.82374,2427.1,2427.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964775683,1.49544,2427.1,2427.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750964776388,1.49544,2427.1,2426.8,1.54943]
["bitfinex-derivatives","ETHF0:USTF0",1750964776389,0.82381,2426.9,2426.8,2.46481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964776589,0.82381,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750964776590,0.82382,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750964776780,0.82382,2426.9,2426.7,5.67261131]
["bitfinex-derivatives","ETHF0:USTF0",1750964776981,2.18439,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964777481,0.82381,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750964777681,2.18439,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964778488,1.3606,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964778686,2.18437,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964780689,0.82382,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750964782294,2.1844,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964782496,2.1844,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750964782497,0.82382,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750964782694,0.82384,2426.8,2426.7,6.49647131]
["bitfinex-derivatives","ETHF0:USTF0",1750964782991,0.82388,2426.7,2426.6,2.46481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964783195,0.82391,2426.6,2426.5,2.46481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964783391,5.5225149,2426.7,2426.3,4.10069775]
["bitfinex-derivatives","ETHF0:USTF0",1750964783392,0.82396,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750964783588,1.4075,2426.6,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750964783795,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964784086,0.82408,2426.1,2426.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750964784287,6.6307149,2426.5,2426.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750964784495,0.82403,2426.3,2426.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750964784692,1.4424,2426.4,2426.0,7.41809]
["bitfinex-derivatives","ETHF0:USTF0",1750964784892,0.82408,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750964785695,0.82408,2426.1,2426.0,7.41809]
["bitfinex-derivatives","ETHF0:USTF0",1750964785895,0.82408,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750964786688,0.82407,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750964786892,0.82407,2426.2,2425.8,4.1156149]
["bitfinex-derivatives","ETHF0:USTF0",1750964786893,1.3662,2426.3,2425.8,4.1156149]
["bitfinex-derivatives","ETHF0:USTF0",1750964787090,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750964787487,0.82409,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750964787791,0.82414,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750964788192,0.8241,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750964789094,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750964789290,0.82415,2425.9,2425.8,8.11286]
["bitfinex-derivatives","ETHF0:USTF0",1750964789995,0.82414,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750964790196,1.4424,2426.2,2425.8,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750964790403,0.8241,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750964791798,0.82412,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750964793393,0.82409,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750964793592,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750964797494,0.82415,2425.9,2425.8,8.11286]
["bitfinex-derivatives","ETHF0:USTF0",1750964797700,0.82415,2425.9,2425.8,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750964798305,0.82415,2425.9,2425.8,8.11288]
["bitfinex-derivatives","ETHF0:USTF0",1750964800589,0.82415,2425.9,2425.8,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1750964800994,0.82415,2425.9,2425.8,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750964801194,0.82415,2425.9,2425.4,52.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750964801195,0.82425,2425.6,2425.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750964801397,0.82432,2425.4,2425.3,8.15663]
["bitfinex-derivatives","ETHF0:USTF0",1750964801702,0.82432,2425.4,2425.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750964802297,0.82432,2425.4,2425.3,7.45035]
["bitfinex-derivatives","ETHF0:USTF0",1750964802491,0.82432,2425.4,2425.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750964803399,0.82433,2425.4,2425.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750964803601,0.82433,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750964804405,1.4652,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964804406,0.82428,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964804999,0.82432,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750964805305,0.82429,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750964806500,6.0394,2425.8,2425.2,4.1433149]
["bitfinex-derivatives","ETHF0:USTF0",1750964806705,0.82432,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750964807210,0.82431,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750964807507,0.82417,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750964807706,0.82417,2425.9,2425.8,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750964808207,0.82415,2425.9,2425.8,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1750964809000,0.82415,2425.9,2425.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750964810306,0.82415,2425.9,2425.8,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750964810696,0.82415,2425.9,2425.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750964810902,0.82415,2425.9,2425.8,1.51508]
["bitfinex-derivatives","ETHF0:USTF0",1750964812509,0.82415,2425.9,2425.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750964812708,1.77483607,2425.9,2425.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750964813701,0.82421,2425.7,2425.6,26.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750964813911,7.12850261,2425.8,2425.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750964814103,2.0608,2425.4,2425.1,3.17171131]
["bitfinex-derivatives","ETHF0:USTF0",1750964814307,0.82438,2425.2,2425.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750964815005,2.28138,2425.2,2425.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750964815413,0.82445,2425.0,2424.9,3.89481131]
["bitfinex-derivatives","ETHF0:USTF0",1750964815616,0.82445,2425.0,2424.9,35.84981131]
["bitfinex-derivatives","ETHF0:USTF0",1750964815915,0.82445,2425.0,2424.9,35.12671131]
["bitfinex-derivatives","ETHF0:USTF0",1750964816605,0.82445,2425.0,2424.9,9.79871131]
["bitfinex-derivatives","ETHF0:USTF0",1750964816809,0.82445,2425.0,2424.9,35.12571131]
["bitfinex-derivatives","ETHF0:USTF0",1750964817317,0.82445,2425.0,2424.9,32.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750964817510,0.82445,2425.0,2424.9,3.17171131]
["bitfinex-derivatives","ETHF0:USTF0",1750964817709,0.82445,2425.0,2424.9,32.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750964818114,0.82445,2425.0,2424.9,35.11771131]
["bitfinex-derivatives","ETHF0:USTF0",1750964818310,0.82445,2425.0,2424.9,32.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750964818709,0.693,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964818910,1.51738,2425.3,2425.1,4.2473249]
["bitfinex-derivatives","ETHF0:USTF0",1750964819315,1.51738,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750964820112,0.82438,2425.2,2425.1,4.2473049]
["bitfinex-derivatives","ETHF0:USTF0",1750964820405,0.82442,2425.1,2425.0,3.28924131]
["bitfinex-derivatives","ETHF0:USTF0",1750964821515,0.82442,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750964822417,0.82441,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964822617,0.8244,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750964822913,1.51736,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750964823114,0.82441,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964823325,0.82444,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750964823821,0.8244,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964824218,0.82437,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964824513,0.82442,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964825508,5.26868,2425.3,2424.9,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750964825824,0.82445,2425.0,2424.9,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1750964826014,3.2078,2425.3,2424.9,31.883]
["bitfinex-derivatives","ETHF0:USTF0",1750964826221,0.82442,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750964826420,0.82442,2425.1,2424.9,35.3059149]
["bitfinex-derivatives","ETHF0:USTF0",1750964826715,0.7179,2425.5,2424.9,41.6489149]
["bitfinex-derivatives","ETHF0:USTF0",1750964827022,3.2078,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964827223,0.82425,2425.6,2425.5,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750964827521,0.82425,2425.6,2425.5,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1750964829334,0.82425,2425.6,2425.5,32.76328]
["bitfinex-derivatives","ETHF0:USTF0",1750964829834,0.82423,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750964830027,0.82423,2425.7,2425.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750964833938,0.82425,2425.6,2425.5,31.939]
["bitfinex-derivatives","ETHF0:USTF0",1750964834938,0.82432,2425.4,2425.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750964835242,0.82438,2425.2,2425.1,3.2885652]
["bitfinex-derivatives","ETHF0:USTF0",1750964835537,0.82438,2425.2,2425.1,33.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750964835736,0.82438,2425.2,2425.1,34.0931277]
["bitfinex-derivatives","ETHF0:USTF0",1750964836131,0.82438,2425.2,2425.1,34.1051277]
["bitfinex-derivatives","ETHF0:USTF0",1750964836332,0.82438,2425.2,2425.1,2.1741277]
["bitfinex-derivatives","ETHF0:USTF0",1750964836540,0.7062,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964836742,1.53052,2425.4,2425.3,32.5702277]
["bitfinex-derivatives","ETHF0:USTF0",1750964836940,1.53052,2425.4,2425.3,33.3945777]
["bitfinex-derivatives","ETHF0:USTF0",1750964837241,1.53052,2425.4,2425.3,32.5702277]
["bitfinex-derivatives","ETHF0:USTF0",1750964837636,1.53052,2425.4,2425.3,33.3945777]
["bitfinex-derivatives","ETHF0:USTF0",1750964838141,1.53052,2425.4,2425.3,32.5672277]
["bitfinex-derivatives","ETHF0:USTF0",1750964838741,1.53052,2425.4,2425.3,33.3915777]
["bitfinex-derivatives","ETHF0:USTF0",1750964839543,1.53052,2425.4,2425.3,32.5672277]
["bitfinex-derivatives","ETHF0:USTF0",1750964839739,1.53052,2425.4,2425.3,33.3915777]
["bitfinex-derivatives","ETHF0:USTF0",1750964840240,1.53052,2425.4,2425.3,33.3775777]
["bitfinex-derivatives","ETHF0:USTF0",1750964840745,1.53052,2425.4,2425.3,32.5532277]
["bitfinex-derivatives","ETHF0:USTF0",1750964841537,4.9534349,2425.4,2425.3,0.6442277]
["bitfinex-derivatives","ETHF0:USTF0",1750964841741,9.9534349,2425.4,2425.3,0.6442277]
["bitfinex-derivatives","ETHF0:USTF0",1750964841945,0.82445,2425.0,2424.9,2.4641652]
["bitfinex-derivatives","ETHF0:USTF0",1750964842143,0.82452,2424.8,2424.7,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750964842740,2.20172,2424.8,2424.7,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750964845052,0.82452,2424.8,2424.7,25.318]
["bitfinex-derivatives","ETHF0:USTF0",1750964845755,0.82455,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750964846046,0.82455,2424.7,2424.6,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1750964846252,0.82455,2424.7,2424.6,32.74259]
["bitfinex-derivatives","ETHF0:USTF0",1750964846444,0.6829,2424.9,2424.6,35.3409149]
["bitfinex-derivatives","ETHF0:USTF0",1750964846750,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964846952,3.2078,2425.0,2424.9,32.73149]
["bitfinex-derivatives","ETHF0:USTF0",1750964847148,0.82442,2425.1,2424.9,33.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750964847340,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750964847545,0.8244,2425.2,2425.1,26.16141]
["bitfinex-derivatives","ETHF0:USTF0",1750964848755,0.82433,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750964848954,1.77403941,2425.4,2425.3,26.16235]
["bitfinex-derivatives","ETHF0:USTF0",1750964849145,0.82433,2425.4,2425.3,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750964849854,0.94956166,2425.4,2425.3,26.16235]
["bitfinex-derivatives","ETHF0:USTF0",1750964850053,0.82432,2425.4,2425.3,26.16233]
["bitfinex-derivatives","ETHF0:USTF0",1750964851757,0.82432,2425.4,2425.3,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750964853848,0.82432,2425.4,2425.3,25.9575869]
["bitfinex-derivatives","ETHF0:USTF0",1750964854049,4.2472349,2425.4,2425.3,0.6195869]
["bitfinex-derivatives","ETHF0:USTF0",1750964854246,5.19671253,2425.4,2425.3,0.6195869]
["bitfinex-derivatives","ETHF0:USTF0",1750964855655,5.19671253,2425.4,2425.3,25.9855869]
["bitfinex-derivatives","ETHF0:USTF0",1750964856555,0.82449,2424.9,2424.7,3.1642652]
["bitfinex-derivatives","ETHF0:USTF0",1750964856758,0.82455,2424.7,2424.6,2.4641652]
["bitfinex-derivatives","ETHF0:USTF0",1750964857049,0.82455,2424.7,2424.6,34.4171652]
["bitfinex-derivatives","ETHF0:USTF0",1750964857256,0.82455,2424.7,2424.6,31.953]
["bitfinex-derivatives","ETHF0:USTF0",1750964857452,0.82455,2424.7,2424.6,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1750964858451,0.82462,2424.5,2424.4,2.4641652]
["bitfinex-derivatives","ETHF0:USTF0",1750964858650,4.2475349,2424.5,2424.4,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750964858954,0.82462,2424.5,2424.4,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750964859155,2.19252,2424.5,2424.4,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750964859861,0.82469,2424.4,2424.2,6.4966752]
["bitfinex-derivatives","ETHF0:USTF0",1750964860064,1.3679,2424.5,2424.3,26.19869]
["bitfinex-derivatives","ETHF0:USTF0",1750964860457,0.82466,2424.4,2424.3,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1750964861362,0.82469,2424.3,2424.2,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750964861562,0.82469,2424.3,2424.2,35.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750964862161,0.82469,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964862364,0.82469,2424.3,2424.2,35.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750964863263,0.82469,2424.3,2424.2,35.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750964863662,0.82469,2424.3,2424.2,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750964863864,0.82469,2424.3,2424.2,35.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750964864271,0.82469,2424.3,2424.2,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1750964866767,0.82476,2424.1,2424.0,49.48]
["bitfinex-derivatives","ETHF0:USTF0",1750964866979,0.82476,2424.1,2424.0,81.424]
["bitfinex-derivatives","ETHF0:USTF0",1750964867264,0.82476,2424.1,2423.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750964867265,2.06199,2424.0,2423.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750964867565,0.82486,2423.8,2423.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750964867961,0.6648,2423.9,2423.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750964868160,3.2078,2424.0,2423.8,3.4229149]
["bitfinex-derivatives","ETHF0:USTF0",1750964868359,3.2078,2424.0,2423.9,26.18183]
["bitfinex-derivatives","ETHF0:USTF0",1750964868557,3.2078,2424.0,2423.9,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750964868868,4.03259,2424.0,2423.9,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750964869067,4.03259,2424.0,2423.9,32.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750964869263,0.82479,2424.0,2423.9,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750964869771,0.82483,2423.9,2423.8,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750964869965,0.82483,2423.9,2423.8,32.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750964870169,0.82483,2423.9,2423.8,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1750964871970,3.8896,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750964872269,0.82483,2423.9,2423.8,26.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750964873975,0.82483,2423.9,2423.8,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1750964874272,0.82486,2423.8,2423.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750964874464,0.82493,2423.6,2423.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750964874663,0.82493,2423.6,2423.5,26.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750964874962,0.82493,2423.6,2423.5,26.86723]
["bitfinex-derivatives","ETHF0:USTF0",1750964875170,0.82493,2423.6,2423.5,26.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750964875361,0.82493,2423.6,2423.5,26.86726]
["bitfinex-derivatives","ETHF0:USTF0",1750964875766,0.82493,2423.6,2423.5,26.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750964875963,0.82493,2423.6,2423.5,26.86726]
["bitfinex-derivatives","ETHF0:USTF0",1750964876161,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750964876361,0.6792,2423.9,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750964876662,0.6792,2423.9,2423.7,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750964876663,0.82488,2423.8,2423.7,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750964877172,0.82488,2423.8,2423.7,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750964877374,0.82488,2423.8,2423.7,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750964877869,0.82488,2423.8,2423.7,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750964879473,0.82488,2423.8,2423.7,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750964880466,0.82488,2423.8,2423.7,25.377]
["bitfinex-derivatives","ETHF0:USTF0",1750964880669,0.82488,2423.8,2423.7,26.20189]
["bitfinex-derivatives","ETHF0:USTF0",1750964880976,0.6818,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750964881272,0.82471,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750964881571,0.82469,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750964881775,1.7655413,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750964881968,0.82469,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750964882268,0.82472,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750964882473,0.82471,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750964882774,0.82468,2424.4,2424.1,3.4229149]
["bitfinex-derivatives","ETHF0:USTF0",1750964882966,6.6307149,2424.6,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750964883166,0.94119948,2424.5,2424.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750964883367,0.82472,2424.2,2424.1,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750964883769,0.8247,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750964884074,0.82468,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750964884374,0.82469,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750964884573,0.82469,2424.3,2424.1,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1750964884772,0.82472,2424.2,2424.0,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1750964884965,0.82476,2424.1,2424.0,32.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750964886471,0.82476,2424.1,2424.0,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750964886670,2.29056,2424.1,2424.0,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750964886872,0.82483,2423.9,2423.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750964887167,0.82483,2423.9,2423.8,32.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750964887573,4.8887149,2424.1,2423.5,5.6719652]
["bitfinex-derivatives","ETHF0:USTF0",1750964887769,0.82489,2423.7,2423.6,32.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750964887974,0.82488,2423.8,2423.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750964888174,4.8887149,2424.1,2423.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750964888175,0.82489,2423.7,2423.6,31.986]
["bitfinex-derivatives","ETHF0:USTF0",1750964888375,0.82489,2423.8,2423.6,33.453]
["bitfinex-derivatives","ETHF0:USTF0",1750964888571,0.82489,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750964889977,0.82484,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750964890278,0.82484,2423.9,2423.8,26.19185]
["bitfinex-derivatives","ETHF0:USTF0",1750964890473,0.82484,2423.9,2423.8,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1750964892276,0.82484,2423.9,2423.8,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1750964892878,0.82489,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750964893176,0.82489,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750964893376,1.4688,2424.0,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750964893578,0.7232,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750964893771,0.82486,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750964894280,0.82489,2423.7,2423.6,33.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750964894580,0.82489,2423.7,2423.6,33.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750964894878,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750964896882,0.82489,2423.7,2423.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750964897176,0.82489,2423.7,2423.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1750964899682,4.1461149,2423.9,2423.6,32.629]
["bitfinex-derivatives","ETHF0:USTF0",1750964899883,2.44283359,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750964900080,0.94172468,2424.3,2424.1,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750964900273,0.82467,2424.4,2424.2,33.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750964900473,0.94169579,2424.3,2424.2,33.51572]
["bitfinex-derivatives","ETHF0:USTF0",1750964902085,1.76638579,2424.3,2424.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1750964902278,0.82469,2424.3,2424.2,32.691]
["bitfinex-derivatives","ETHF0:USTF0",1750964902780,0.82469,2424.3,2423.9,3.1510652]
["bitfinex-derivatives","ETHF0:USTF0",1750964902781,0.82479,2424.0,2423.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750964902980,0.82483,2423.9,2423.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750964903178,0.82483,2423.9,2423.8,32.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750964903570,0.82482,2424.0,2423.8,32.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750964903777,0.82483,2423.9,2423.8,32.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750964903973,3.4229149,2424.1,2423.8,33.52726]
["bitfinex-derivatives","ETHF0:USTF0",1750964903974,0.82482,2424.0,2423.8,33.52726]
["bitfinex-derivatives","ETHF0:USTF0",1750964904578,0.82483,2423.9,2423.8,32.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750964906884,0.82483,2423.9,2423.8,26.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750964909089,0.82483,2423.9,2423.8,26.88726]
["bitfinex-derivatives","ETHF0:USTF0",1750964909289,6.6307149,2424.1,2423.8,26.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750964909290,0.82477,2424.1,2423.8,26.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750964909589,0.82477,2424.1,2423.9,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750964909786,2.8362,2424.2,2423.8,26.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750964909787,1.52664,2424.2,2423.8,26.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750964910082,0.7019,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750964910288,1.4291,2424.6,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750964910486,3.2078,2424.7,2424.5,26.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750964910487,4.03237,2424.7,2424.5,26.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750964910675,0.94196012,2424.6,2424.5,26.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750964911279,1.76655012,2424.6,2424.5,25.363]
["bitfinex-derivatives","ETHF0:USTF0",1750964912091,1.76655012,2424.6,2424.5,26.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750964912482,0.94196012,2424.6,2424.5,26.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750964915883,4.03236,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750964916082,4.14940589,2424.7,2424.6,7.44559]
["bitfinex-derivatives","ETHF0:USTF0",1750964916282,1.76615589,2424.7,2424.6,8.16529]
["bitfinex-derivatives","ETHF0:USTF0",1750964917286,1.76615589,2424.7,2424.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750964917590,1.76615589,2424.7,2424.6,32.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750964918284,0.82455,2424.7,2424.6,32.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750964918491,0.82455,2424.7,2424.6,33.53729]
["bitfinex-derivatives","ETHF0:USTF0",1750964919191,0.82464,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750964919398,0.82464,2424.5,2424.4,32.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750964919685,3.4229149,2424.7,2424.4,32.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750964919890,0.82461,2424.6,2424.4,32.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750964920087,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750964920286,0.82462,2424.5,2424.4,32.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750964921188,0.82462,2424.5,2424.4,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1750964921484,0.82462,2424.5,2424.4,32.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750964922791,0.82462,2424.5,2424.4,7.44566]
["bitfinex-derivatives","ETHF0:USTF0",1750964922991,0.82462,2424.5,2424.4,32.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750964924487,0.82461,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750964924701,0.82462,2424.5,2424.4,32.78864]
["bitfinex-derivatives","ETHF0:USTF0",1750964924888,0.82462,2424.5,2424.4,31.964]
["bitfinex-derivatives","ETHF0:USTF0",1750964925094,0.82462,2424.5,2424.4,32.78866]
["bitfinex-derivatives","ETHF0:USTF0",1750964925795,0.82461,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750964925999,0.82458,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750964926198,0.82458,2424.7,2424.6,26.15257]
["bitfinex-derivatives","ETHF0:USTF0",1750964926685,4.03227,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750964926883,5.70638668,2425.0,2424.9,26.15149]
["bitfinex-derivatives","ETHF0:USTF0",1750964927288,5.70638668,2425.0,2424.9,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1750964929097,7.11688668,2425.0,2424.9,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1750964929295,6.17757,2425.0,2424.9,25.327]
["bitfinex-derivatives","ETHF0:USTF0",1750964932409,6.17757,2425.0,2424.9,26.15149]
["bitfinex-derivatives","ETHF0:USTF0",1750964932410,3.9426,2425.0,2424.9,26.15149]
["bitfinex-derivatives","ETHF0:USTF0",1750964932607,1.3625,2425.5,2424.9,27.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750964932815,0.82437,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750964933015,0.82437,2425.3,2425.2,26.12838]
["bitfinex-derivatives","ETHF0:USTF0",1750964933415,0.725,2425.5,2425.2,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750964933709,0.725,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964933909,0.725,2425.5,2425.4,26.13532]
["bitfinex-derivatives","ETHF0:USTF0",1750964934620,1.54928,2425.5,2425.4,26.13532]
["bitfinex-derivatives","ETHF0:USTF0",1750964934826,3.2078,2425.7,2425.4,26.13532]
["bitfinex-derivatives","ETHF0:USTF0",1750964934827,4.03203,2425.7,2425.4,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1750964935005,3.2078,2425.7,2425.4,25.311]
["bitfinex-derivatives","ETHF0:USTF0",1750964935620,3.2078,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750964935812,3.2078,2425.7,2425.6,26.14125]
["bitfinex-derivatives","ETHF0:USTF0",1750964936921,4.03201,2425.7,2425.6,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1750964937219,3.2078,2425.7,2425.6,26.14125]
["bitfinex-derivatives","ETHF0:USTF0",1750964938215,3.2078,2425.7,2425.6,32.75925]
["bitfinex-derivatives","ETHF0:USTF0",1750964938415,3.2078,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750964938614,3.2078,2426.0,2425.9,26.12815]
["bitfinex-derivatives","ETHF0:USTF0",1750964938917,3.8887,2426.3,2425.9,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1750964939116,0.82406,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750964939321,0.82406,2426.2,2426.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750964939819,2.28136,2426.2,2426.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750964940015,2.28136,2426.2,2426.1,7.44208]
["bitfinex-derivatives","ETHF0:USTF0",1750964940212,2.28136,2426.2,2426.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750964940409,2.28134,2426.2,2426.1,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1750964940610,0.82428,2425.5,2425.4,2.4641652]
["bitfinex-derivatives","ETHF0:USTF0",1750964940814,3.4229149,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964941014,0.82427,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750964941216,0.82429,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750964941419,0.82428,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750964941622,0.82428,2425.6,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750964941920,0.82428,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750964942621,3.2078,2425.7,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750964942818,3.2078,2425.7,2425.5,26.13125]
["bitfinex-derivatives","ETHF0:USTF0",1750964943013,0.82425,2425.6,2425.5,26.13125]
["bitfinex-derivatives","ETHF0:USTF0",1750964943924,4.03203,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750964944124,3.2078,2425.7,2425.5,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750964944326,4.03202,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750964945027,0.82425,2425.6,2425.5,26.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750964946926,0.82425,2425.6,2425.5,25.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750964947125,0.82425,2425.6,2425.5,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1750964947326,0.82423,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750964947527,0.82425,2425.6,2425.5,26.13126]
["bitfinex-derivatives","ETHF0:USTF0",1750964947827,0.82423,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750964948027,0.82425,2425.6,2425.5,26.13126]
["bitfinex-derivatives","ETHF0:USTF0",1750964948327,0.82425,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750964948628,0.82425,2425.6,2425.5,32.69026]
["bitfinex-derivatives","ETHF0:USTF0",1750964948927,0.82423,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750964951125,0.82425,2425.6,2425.5,32.69025]
["bitfinex-derivatives","ETHF0:USTF0",1750964951326,0.82423,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750964952029,0.82425,2425.6,2425.5,32.69027]
["bitfinex-derivatives","ETHF0:USTF0",1750964952231,0.82428,2425.5,2425.4,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750964952524,0.82426,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750964952724,2.1124,2425.8,2425.4,35.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750964952725,0.82428,2425.5,2425.4,35.87509]
["bitfinex-derivatives","ETHF0:USTF0",1750964952921,0.82428,2425.5,2425.4,32.66729]
["bitfinex-derivatives","ETHF0:USTF0",1750964953320,2.1124,2425.8,2425.4,31.843]
["bitfinex-derivatives","ETHF0:USTF0",1750964953524,0.82423,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750964955733,0.82423,2425.7,2425.6,32.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750964957633,0.82423,2425.7,2425.6,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750964958028,2.17203,2425.7,2425.6,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750964959826,0.82425,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750964960034,0.82425,2425.6,2425.5,32.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750964961024,0.9429079,2425.6,2425.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750964961221,0.82438,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964963135,1.76865401,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964963941,0.82438,2425.2,2425.1,32.65839]
["bitfinex-derivatives","ETHF0:USTF0",1750964964328,0.82433,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750964964626,1.76834764,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750964964833,0.82437,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750964965032,1.76838764,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750964965735,0.82441,2425.2,2425.1,32.66042]
["bitfinex-derivatives","ETHF0:USTF0",1750964966034,0.82441,2425.2,2425.1,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1750964966837,0.82438,2425.2,2425.1,32.66041]
["bitfinex-derivatives","ETHF0:USTF0",1750964967439,0.82438,2425.2,2425.1,31.836]
["bitfinex-derivatives","ETHF0:USTF0",1750964967941,0.82438,2425.2,2425.1,32.66042]
["bitfinex-derivatives","ETHF0:USTF0",1750964968536,1.3833,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964968537,0.82438,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964968842,0.94411725,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750964969038,1.5185,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964969239,1.638392,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964969442,0.944192,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964970044,1.768472,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964970245,0.944192,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750964970543,0.944192,2425.5,2425.4,10.8302349]
["bitfinex-derivatives","ETHF0:USTF0",1750964970741,0.944192,2425.5,2425.4,12.1607349]
["bitfinex-derivatives","ETHF0:USTF0",1750964970950,0.82421,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750964971143,1.76886154,2425.8,2425.7,26.07721]
["bitfinex-derivatives","ETHF0:USTF0",1750964971747,0.94465154,2425.8,2425.7,26.07721]
["bitfinex-derivatives","ETHF0:USTF0",1750964972548,0.94465154,2425.8,2425.7,32.66021]
["bitfinex-derivatives","ETHF0:USTF0",1750964972744,1.49353,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750964972949,0.82404,2426.2,2426.1,32.62907]
["bitfinex-derivatives","ETHF0:USTF0",1750964973142,1.76890145,2426.2,2426.1,32.62907]
["bitfinex-derivatives","ETHF0:USTF0",1750964973637,0.94486145,2426.2,2426.1,32.62907]
["bitfinex-derivatives","ETHF0:USTF0",1750964974048,5.24093359,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964974248,0.94485735,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750964974448,0.94485735,2426.4,2426.3,26.07501]
["bitfinex-derivatives","ETHF0:USTF0",1750964975345,0.94485735,2426.4,2426.3,26.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750964979054,0.94318705,2426.4,2426.3,26.77581]
["bitfinex-derivatives","ETHF0:USTF0",1750964979354,4.03171,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750964979548,0.94296953,2426.6,2426.5,26.07194]
["bitfinex-derivatives","ETHF0:USTF0",1750964979759,0.82388,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964979958,1.76698149,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964981359,0.82394,2426.5,2426.4,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750964981952,2.17492,2426.6,2426.4,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750964982152,0.7371,2426.8,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750964982457,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750964982857,0.7371,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750964983253,1.56094,2426.8,2426.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1750964983957,0.7371,2426.8,2426.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1750964984161,0.82384,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964984459,0.82384,2426.8,2426.7,8.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750964984661,0.82384,2426.8,2426.7,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750964985062,0.82384,2426.8,2426.7,8.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750964985556,0.82384,2426.8,2426.7,8.04545]
["bitfinex-derivatives","ETHF0:USTF0",1750964985754,0.82384,2426.8,2426.7,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750964986049,0.82384,2426.8,2426.7,8.04547]
["bitfinex-derivatives","ETHF0:USTF0",1750964987560,0.82384,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964987761,0.82384,2426.9,2426.8,26.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750964988857,0.82384,2426.9,2426.8,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1750964989355,0.82384,2426.9,2426.8,26.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750964990562,1.51731,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964991164,0.82381,2426.9,2426.8,26.06581]
["bitfinex-derivatives","ETHF0:USTF0",1750964992466,1.51729,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750964992765,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750964992965,0.82376,2427.1,2427.0,32.61177]
["bitfinex-derivatives","ETHF0:USTF0",1750964993664,1.50622,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964993867,0.82374,2427.1,2427.0,32.61176]
["bitfinex-derivatives","ETHF0:USTF0",1750964994368,1.50623,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750964994569,2.05936,2427.1,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750964994864,0.82398,2426.4,2426.3,50.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750964995066,0.82398,2426.4,2426.3,81.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750964995267,2.05974,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750964995268,0.82395,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750964995468,0.82395,2426.5,2426.4,26.06095]
["bitfinex-derivatives","ETHF0:USTF0",1750964998166,0.82395,2426.5,2426.4,25.237]
["bitfinex-derivatives","ETHF0:USTF0",1750964998669,3.2078,2426.9,2426.4,30.237]
["bitfinex-derivatives","ETHF0:USTF0",1750964998868,3.2078,2426.9,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964998869,4.03163,2426.9,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750964999167,4.03161,2426.9,2426.8,36.7518549]
["bitfinex-derivatives","ETHF0:USTF0",1750964999472,4.03161,2426.9,2426.8,32.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750964999772,0.82381,2426.9,2426.8,33.32894]
["bitfinex-derivatives","ETHF0:USTF0",1750965000069,0.8238,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750965000277,0.82381,2426.9,2426.8,8.09293]
["bitfinex-derivatives","ETHF0:USTF0",1750965000462,0.82381,2426.9,2426.8,32.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750965001462,0.82381,2426.9,2426.8,33.32894]
["bitfinex-derivatives","ETHF0:USTF0",1750965002066,0.82384,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750965002364,1.50864,2426.8,2426.7,32.60784]
["bitfinex-derivatives","ETHF0:USTF0",1750965003773,0.82383,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750965003975,0.82384,2426.8,2426.7,32.60785]
["bitfinex-derivatives","ETHF0:USTF0",1750965004178,0.7048,2427.0,2426.7,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750965004677,0.82387,2426.7,2426.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750965004973,0.82387,2426.7,2426.4,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1750965004974,2.05969,2426.7,2426.4,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1750965005174,0.82394,2426.5,2426.4,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1750965005674,2.21904,2426.5,2426.4,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1750965006674,2.21904,2426.5,2426.4,26.05898]
["bitfinex-derivatives","ETHF0:USTF0",1750965007474,2.21904,2426.5,2426.4,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1750965007676,2.21904,2426.5,2426.4,26.05898]
["bitfinex-derivatives","ETHF0:USTF0",1750965008774,1.3951,2426.5,2426.4,26.05898]
["bitfinex-derivatives","ETHF0:USTF0",1750965008969,0.7048,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750965009174,1.52873,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750965010266,1.52873,2426.6,2426.4,31.79521423]
["bitfinex-derivatives","ETHF0:USTF0",1750965010267,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750965010471,0.6684,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750965010670,0.9462344,2426.8,2426.7,7.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750965010877,4.03153,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750965011072,4.97781026,2427.2,2427.1,26.05974]
["bitfinex-derivatives","ETHF0:USTF0",1750965011269,4.15408026,2427.2,2427.1,26.05974]
["bitfinex-derivatives","ETHF0:USTF0",1750965013478,4.15408026,2427.2,2427.1,27.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750965013779,0.82366,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750965013978,0.82366,2427.4,2427.3,32.60367]
["bitfinex-derivatives","ETHF0:USTF0",1750965014173,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965014377,1.76975364,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965014572,1.76975364,2427.5,2427.3,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750965014772,0.94612364,2427.4,2427.3,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750965015275,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965015476,0.94570993,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965015676,1.76930993,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965015977,1.76932993,2427.5,2427.3,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750965016177,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965016378,1.76902551,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965016574,0.94539551,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965017068,1.76899551,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965017473,1.76899551,2427.5,2427.3,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750965017474,0.82364,2427.4,2427.3,32.60365]
["bitfinex-derivatives","ETHF0:USTF0",1750965017876,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965018078,0.94435806,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965018281,0.94435806,2427.9,2427.7,32.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750965018473,0.8235,2427.8,2427.7,33.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750965018780,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750965019579,0.8235,2427.8,2427.7,33.29712]
["bitfinex-derivatives","ETHF0:USTF0",1750965019775,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965020474,0.8235,2427.9,2427.7,32.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750965020475,0.7076,2428.0,2427.7,32.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750965020870,0.8235,2427.8,2427.7,33.29713]
["bitfinex-derivatives","ETHF0:USTF0",1750965021480,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965021882,0.82349,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750965022076,0.7076,2428.0,2427.7,32.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750965022378,0.8235,2427.8,2427.7,32.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750965022881,0.7076,2428.0,2427.7,32.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750965022882,0.82349,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750965023178,1.52173,2428.1,2427.7,35.8965149]
["bitfinex-derivatives","ETHF0:USTF0",1750965023477,3.8886,2428.3,2427.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750965023681,3.8886,2428.3,2428.1,4.2463149]
["bitfinex-derivatives","ETHF0:USTF0",1750965023682,1.76478922,2428.2,2428.1,4.2463149]
["bitfinex-derivatives","ETHF0:USTF0",1750965023881,1.76478922,2428.2,2428.1,36.0193149]
["bitfinex-derivatives","ETHF0:USTF0",1750965024082,1.76478922,2428.2,2428.1,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750965024281,0.8234,2428.2,2428.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750965024478,1.76450879,2428.2,2428.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750965024976,0.8234,2428.2,2428.1,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1750965025875,0.8234,2428.2,2428.1,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750965026074,2.05842,2428.2,2427.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750965026285,0.82343,2428.0,2427.9,31.771]
["bitfinex-derivatives","ETHF0:USTF0",1750965028488,0.8235,2427.8,2427.7,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750965028680,0.8235,2427.8,2427.7,33.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750965029987,0.8235,2427.8,2427.7,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750965030180,0.8235,2427.8,2427.7,33.28714]
["bitfinex-derivatives","ETHF0:USTF0",1750965030582,0.82347,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965030985,0.8235,2427.8,2427.7,33.28711]
["bitfinex-derivatives","ETHF0:USTF0",1750965031285,0.8235,2427.8,2427.7,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750965032488,0.8235,2427.8,2427.7,33.28714]
["bitfinex-derivatives","ETHF0:USTF0",1750965035199,2.77654,2428.1,2427.7,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750965035391,0.8235,2427.8,2427.7,33.28713]
["bitfinex-derivatives","ETHF0:USTF0",1750965036391,0.82349,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750965036990,0.718,2428.1,2427.7,32.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750965036991,1.54143,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750965037191,1.54143,2428.1,2428.0,7.36543]
["bitfinex-derivatives","ETHF0:USTF0",1750965037394,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750965037591,3.2078,2428.2,2428.1,29.4663149]
["bitfinex-derivatives","ETHF0:USTF0",1750965037796,4.03117,2428.2,2428.1,30.1392149]
["bitfinex-derivatives","ETHF0:USTF0",1750965038094,3.2078,2428.2,2428.1,26.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750965039278,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965039879,2.24902,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750965040185,1.3312,2428.6,2428.3,35.1819149]
["bitfinex-derivatives","ETHF0:USTF0",1750965040389,1.52075,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750965040691,2.46248678,2428.6,2428.5,26.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750965041190,1.52075,2428.6,2428.5,26.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750965041784,1.52075,2428.6,2428.5,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750965042194,2.46262359,2428.6,2428.5,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750965042699,1.52075,2428.6,2428.5,25.218]
["bitfinex-derivatives","ETHF0:USTF0",1750965043684,0.82333,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965043994,0.82333,2428.3,2428.2,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1750965044494,3.4229149,2428.3,2427.8,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965044696,0.82344,2428.0,2427.9,32.57945]
["bitfinex-derivatives","ETHF0:USTF0",1750965044995,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750965045291,0.82342,2428.1,2428.0,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1750965045488,4.2463149,2428.1,2428.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965045688,4.2463149,2428.1,2428.0,31.756]
["bitfinex-derivatives","ETHF0:USTF0",1750965045889,4.2463149,2428.1,2428.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965046091,5.4814749,2428.1,2427.5,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965046285,3.4229149,2427.7,2427.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965046493,4.2464549,2427.7,2427.6,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750965046687,0.82354,2427.7,2427.6,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750965047393,3.2078,2427.9,2427.6,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750965047589,0.82353,2427.8,2427.7,3.4229149]
["bitfinex-derivatives","ETHF0:USTF0",1750965047783,3.2078,2427.9,2427.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750965047995,0.82357,2427.6,2427.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750965048194,0.82357,2427.6,2427.5,32.4716]
["bitfinex-derivatives","ETHF0:USTF0",1750965048793,0.8236,2427.5,2427.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750965048995,0.82364,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965049195,0.82364,2427.4,2427.3,34.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750965049492,5.4818349,2427.7,2427.2,55.992]
["bitfinex-derivatives","ETHF0:USTF0",1750965049493,0.82367,2427.3,2427.2,55.992]
["bitfinex-derivatives","ETHF0:USTF0",1750965049686,0.82367,2427.3,2427.2,81.207]
["bitfinex-derivatives","ETHF0:USTF0",1750965052291,4.2465849,2427.3,2427.2,31.758]
["bitfinex-derivatives","ETHF0:USTF0",1750965052791,4.2465849,2427.3,2427.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965054901,4.2465849,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965054902,0.82374,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965055095,0.82374,2427.1,2427.0,34.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750965055494,0.82374,2427.1,2427.0,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750965055697,0.82374,2427.1,2427.0,31.76]
["bitfinex-derivatives","ETHF0:USTF0",1750965057594,0.82374,2427.1,2426.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750965057800,0.82374,2427.1,2426.8,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750965057801,4.0988149,2427.1,2426.8,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750965058104,0.82381,2426.9,2426.8,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1750965058409,0.82389,2426.7,2426.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750965058599,0.82389,2426.7,2426.6,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1750965060503,3.2078,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750965061703,4.03157,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750965061905,4.03157,2427.0,2426.9,1.49001]
["bitfinex-derivatives","ETHF0:USTF0",1750965062311,3.2078,2427.0,2426.9,8.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750965062605,4.03157,2427.0,2426.9,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1750965062911,6.16997,2427.0,2426.9,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750965063405,0.82384,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750965063602,0.82384,2426.8,2426.7,31.763]
["bitfinex-derivatives","ETHF0:USTF0",1750965063798,0.82388,2426.7,2426.5,49.433]
["bitfinex-derivatives","ETHF0:USTF0",1750965063995,0.82388,2426.7,2426.6,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750965065813,0.82388,2426.7,2426.6,32.58791]
["bitfinex-derivatives","ETHF0:USTF0",1750965066009,0.82388,2426.7,2426.6,31.764]
["bitfinex-derivatives","ETHF0:USTF0",1750965067610,0.82398,2426.4,2426.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750965067814,0.82398,2426.4,2426.3,32.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750965069906,0.82398,2426.4,2426.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750965070308,0.82408,2426.1,2426.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750965070511,0.82408,2426.1,2426.0,35.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750965070706,0.82407,2426.2,2426.0,35.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750965070902,0.82407,2426.2,2426.0,36.46719]
["bitfinex-derivatives","ETHF0:USTF0",1750965071108,0.82408,2426.1,2426.0,36.46719]
["bitfinex-derivatives","ETHF0:USTF0",1750965071612,0.82408,2426.1,2426.0,10.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750965071912,0.82408,2426.1,2426.0,36.46721]
["bitfinex-derivatives","ETHF0:USTF0",1750965072114,3.2078,2426.4,2426.0,39.0660149]
["bitfinex-derivatives","ETHF0:USTF0",1750965072308,0.82405,2426.2,2426.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750965072613,0.82405,2426.2,2426.1,26.04708]
["bitfinex-derivatives","ETHF0:USTF0",1750965073017,0.82404,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750965074016,0.82382,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750965074208,0.82382,2426.9,2426.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1750965074209,0.82381,2426.9,2426.8,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1750965074409,0.8238,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750965074609,0.8238,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750965074610,0.82378,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750965074816,0.82378,2427.0,2426.9,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1750965075006,3.2078,2427.3,2426.9,4.1508149]
["bitfinex-derivatives","ETHF0:USTF0",1750965075312,4.0315,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750965075507,3.2078,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750965076517,0.82367,2427.3,2427.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965076715,0.82365,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750965076919,0.82367,2427.3,2427.2,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965079118,0.94561359,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965079321,0.82389,2426.7,2426.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965079615,0.82391,2426.6,2426.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750965079919,0.82394,2426.5,2426.4,34.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750965080314,0.82394,2426.5,2426.4,9.00679933]
["bitfinex-derivatives","ETHF0:USTF0",1750965080515,0.82394,2426.5,2426.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965084721,2.0283,2426.8,2426.4,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750965085021,1.77013905,2426.7,2426.5,26.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750965085317,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750965085518,1.76963333,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750965085913,0.82391,2426.6,2426.5,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965086106,0.82391,2426.6,2426.5,26.04694]
["bitfinex-derivatives","ETHF0:USTF0",1750965086320,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750965086717,1.76977297,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750965087019,0.82391,2426.6,2426.5,26.04692]
["bitfinex-derivatives","ETHF0:USTF0",1750965088016,0.82391,2426.6,2426.5,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965088619,0.82391,2426.6,2426.5,26.04694]
["bitfinex-derivatives","ETHF0:USTF0",1750965089319,0.82391,2426.6,2426.5,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965089716,0.82394,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750965089916,0.82393,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750965090117,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750965090317,2.05941,2427.1,2426.6,9.67771492]
["bitfinex-derivatives","ETHF0:USTF0",1750965090318,0.82377,2427.1,2426.6,9.67771492]
["bitfinex-derivatives","ETHF0:USTF0",1750965090512,0.82377,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750965090714,1.77057668,2427.1,2427.0,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1750965092321,1.77057668,2427.1,2427.0,32.58877]
["bitfinex-derivatives","ETHF0:USTF0",1750965092516,0.94680668,2427.1,2427.0,32.58877]
["bitfinex-derivatives","ETHF0:USTF0",1750965092916,0.82372,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750965093116,1.77061219,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750965094819,0.94689219,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750965095025,0.82369,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750965095231,0.82369,2427.3,2427.2,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1750965095426,0.94678653,2427.3,2427.2,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1750965095931,1.77045653,2427.3,2427.2,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965096927,1.77045653,2427.3,2427.2,26.04671]
["bitfinex-derivatives","ETHF0:USTF0",1750965098525,0.7131,2427.5,2427.2,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1750965098728,1.5367,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965098928,2.48267515,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965100332,1.5367,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750965100821,0.7131,2427.5,2427.2,29.15]
["bitfinex-derivatives","ETHF0:USTF0",1750965101025,0.7131,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750965101026,0.82366,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750965101329,4.03132,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750965101632,4.15316066,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750965101832,0.82355,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750965102134,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750965103037,2.05882,2427.8,2427.5,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750965103339,0.82357,2427.6,2427.5,31.755]
["bitfinex-derivatives","ETHF0:USTF0",1750965103834,1.51976,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750965104034,0.6962,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750965104237,1.51974,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750965105337,0.82351,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750965105736,0.7156,2428.0,2427.7,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750965106038,3.2078,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750965106533,3.2078,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750965106534,0.82341,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750965106833,0.7266,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750965106834,1.54997,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750965107035,2.49358476,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750965107236,1.54997,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750965107936,1.54997,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750965108134,0.82335,2428.3,2428.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750965108437,0.82333,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750965109540,0.7022,2428.5,2428.1,34.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750965109735,0.7022,2428.5,2428.1,41.43071492]
["bitfinex-derivatives","ETHF0:USTF0",1750965109938,0.7022,2428.5,2428.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750965110337,0.7022,2428.5,2428.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750965110634,1.52548,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750965111034,0.8233,2428.4,2428.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750965111232,0.8233,2428.4,2428.3,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1750965111443,0.7022,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750965111635,1.52546,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750965112335,0.6961,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750965112543,0.82326,2428.5,2428.4,7.35928]
["bitfinex-derivatives","ETHF0:USTF0",1750965113038,1.51935,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750965113239,0.82326,2428.5,2428.4,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750965113441,0.82326,2428.5,2428.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750965114639,0.82326,2428.5,2428.4,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750965114840,0.6961,2428.6,2428.4,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750965115041,0.82326,2428.5,2428.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750965116241,2.17706,2428.5,2428.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750965116741,0.82326,2428.5,2428.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750965117043,0.82326,2428.5,2428.4,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750965117442,0.82326,2428.5,2428.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750965117643,0.82326,2428.5,2428.4,7.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750965118343,0.82326,2428.5,2428.4,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750965120245,0.82326,2428.5,2428.4,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750965120438,0.82326,2428.5,2428.4,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750965122748,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965122936,0.82337,2428.2,2428.1,34.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750965123940,2.26347,2428.2,2428.1,34.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750965127950,0.82337,2428.2,2428.1,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750965128150,0.82337,2428.2,2428.1,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750965128546,0.82337,2428.2,2428.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750965128745,0.82354,2427.7,2427.6,50.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750965129047,2.05851,2428.1,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750965129048,0.82353,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750965129248,0.82349,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750965129441,0.82349,2427.9,2427.8,29.44569012]
["bitfinex-derivatives","ETHF0:USTF0",1750965131254,0.82349,2427.9,2427.8,28.62220012]
["bitfinex-derivatives","ETHF0:USTF0",1750965131451,0.82349,2427.9,2427.8,29.44570012]
["bitfinex-derivatives","ETHF0:USTF0",1750965131853,0.82349,2427.9,2427.8,28.62220012]
["bitfinex-derivatives","ETHF0:USTF0",1750965132958,0.82349,2427.9,2427.8,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1750965133952,0.82349,2427.9,2427.8,29.44570012]
["bitfinex-derivatives","ETHF0:USTF0",1750965134962,3.2078,2428.1,2427.8,28.62220012]
["bitfinex-derivatives","ETHF0:USTF0",1750965135164,4.03123,2428.1,2428.0,4.24263012]
["bitfinex-derivatives","ETHF0:USTF0",1750965135365,4.97939361,2428.1,2428.0,29.44663012]
["bitfinex-derivatives","ETHF0:USTF0",1750965135566,4.97939361,2428.1,2428.0,28.62320012]
["bitfinex-derivatives","ETHF0:USTF0",1750965135761,4.97939361,2428.1,2428.0,29.44663012]
["bitfinex-derivatives","ETHF0:USTF0",1750965135962,4.97939361,2428.1,2428.0,28.62320012]
["bitfinex-derivatives","ETHF0:USTF0",1750965136354,1.77159361,2428.1,2428.0,28.62320012]
["bitfinex-derivatives","ETHF0:USTF0",1750965136555,0.82343,2428.1,2428.0,29.44663012]
["bitfinex-derivatives","ETHF0:USTF0",1750965137262,0.82343,2428.1,2428.0,28.62320012]
["bitfinex-derivatives","ETHF0:USTF0",1750965137961,0.82343,2428.1,2428.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1750965138962,0.82343,2428.1,2428.0,26.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750965139567,0.82343,2428.1,2428.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1750965139867,0.82343,2428.1,2428.0,26.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750965140267,0.82343,2428.1,2428.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1750965140476,0.82343,2428.1,2428.0,26.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750965141576,0.82343,2428.1,2428.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1750965145279,1.77165974,2428.1,2428.0,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1750965145676,0.82347,2427.9,2427.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750965145973,1.3719,2428.0,2427.6,5.88499945]
["bitfinex-derivatives","ETHF0:USTF0",1750965146177,0.82352,2427.8,2427.7,4.24272012]
["bitfinex-derivatives","ETHF0:USTF0",1750965146476,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750965146677,0.8235,2427.9,2427.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750965146980,2.05804,2428.7,2427.9,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1750965147179,0.82326,2428.5,2428.4,6.62700012]
["bitfinex-derivatives","ETHF0:USTF0",1750965147378,1.7716466,2428.5,2428.4,38.36300012]
["bitfinex-derivatives","ETHF0:USTF0",1750965147579,1.7716466,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965148677,0.82333,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965148882,1.7717166,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965149280,3.9094166,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965150178,2.4562166,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965150587,2.4562166,2428.3,2428.2,32.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750965150780,1.50783,2428.3,2428.2,32.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750965150980,0.82331,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750965151181,0.82333,2428.3,2428.2,35.97854012]
["bitfinex-derivatives","ETHF0:USTF0",1750965151387,0.82333,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965151682,0.82333,2428.3,2428.2,32.55937]
["bitfinex-derivatives","ETHF0:USTF0",1750965152484,0.82333,2428.3,2428.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750965152985,1.50338,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750965153176,2.45193488,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750965153486,1.77183488,2428.5,2428.4,4.24250012]
["bitfinex-derivatives","ETHF0:USTF0",1750965155085,0.94855488,2428.5,2428.4,29.44250012]
["bitfinex-derivatives","ETHF0:USTF0",1750965155776,0.82323,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750965155975,0.82323,2428.6,2428.5,7.35625]
["bitfinex-derivatives","ETHF0:USTF0",1750965156176,1.77159782,2428.6,2428.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750965156376,0.94836782,2428.6,2428.4,4.13280012]
["bitfinex-derivatives","ETHF0:USTF0",1750965156584,0.8233,2428.4,2428.3,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750965157174,3.14288693,2428.4,2428.3,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750965157377,2.1949,2428.4,2428.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750965157576,3.14285921,2428.4,2428.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750965159488,2.1949,2428.4,2428.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750965161583,3.14298156,2428.4,2428.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750965167583,3.14298156,2428.4,2428.1,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1750965167584,0.82343,2428.0,2427.9,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965167793,0.82347,2427.9,2427.8,5.67359933]
["bitfinex-derivatives","ETHF0:USTF0",1750965168490,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965168883,0.82347,2427.9,2427.8,28.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750965172095,0.82347,2427.9,2427.8,25.196]
["bitfinex-derivatives","ETHF0:USTF0",1750965172592,0.8235,2427.8,2427.7,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750965172896,0.8235,2427.8,2427.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750965172897,0.8236,2427.5,2427.4,34.19279933]
["bitfinex-derivatives","ETHF0:USTF0",1750965173995,0.8236,2427.5,2427.4,8.99579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965174197,0.8236,2427.5,2427.4,34.19279933]
["bitfinex-derivatives","ETHF0:USTF0",1750965176198,0.8236,2427.5,2427.4,8.99579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965176399,0.8236,2427.5,2427.4,31.728]
["bitfinex-derivatives","ETHF0:USTF0",1750965180099,0.8236,2427.5,2427.4,32.55164]
["bitfinex-derivatives","ETHF0:USTF0",1750965180293,1.3499,2427.7,2427.4,35.14720012]
["bitfinex-derivatives","ETHF0:USTF0",1750965180489,0.82354,2427.7,2427.6,4.24274012]
["bitfinex-derivatives","ETHF0:USTF0",1750965180687,0.82354,2427.7,2427.6,29.44074012]
["bitfinex-derivatives","ETHF0:USTF0",1750965180899,0.82354,2427.7,2427.6,33.33724012]
["bitfinex-derivatives","ETHF0:USTF0",1750965182197,3.9419,2428.2,2427.6,34.57261012]
["bitfinex-derivatives","ETHF0:USTF0",1750965182495,0.94772622,2428.1,2428.0,3.41920012]
["bitfinex-derivatives","ETHF0:USTF0",1750965182690,1.77113622,2428.1,2428.0,29.44161012]
["bitfinex-derivatives","ETHF0:USTF0",1750965182892,1.77113622,2428.1,2428.0,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750965183201,0.82341,2428.1,2428.0,25.199]
["bitfinex-derivatives","ETHF0:USTF0",1750965183905,0.82341,2428.1,2428.0,26.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750965184292,0.82341,2428.1,2428.0,35.97263012]
["bitfinex-derivatives","ETHF0:USTF0",1750965184603,0.82341,2428.1,2428.0,36.63583012]
["bitfinex-derivatives","ETHF0:USTF0",1750965185100,0.82341,2428.1,2428.0,37.36203012]
["bitfinex-derivatives","ETHF0:USTF0",1750965186109,0.82339,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750965186602,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750965186899,0.82335,2428.3,2428.2,29.43955012]
["bitfinex-derivatives","ETHF0:USTF0",1750965187103,1.77128465,2428.3,2428.2,29.43955012]
["bitfinex-derivatives","ETHF0:USTF0",1750965188307,0.94793465,2428.3,2428.2,29.43955012]
["bitfinex-derivatives","ETHF0:USTF0",1750965189307,1.77126465,2428.3,2428.2,29.43955012]
["bitfinex-derivatives","ETHF0:USTF0",1750965189516,1.77126465,2428.3,2428.2,26.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750965189809,0.82333,2428.3,2428.2,26.02035]
["bitfinex-derivatives","ETHF0:USTF0",1750965191511,0.82333,2428.3,2428.2,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750965191711,0.82333,2428.3,2428.2,26.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750965196521,0.82333,2428.3,2428.2,29.22817]
["bitfinex-derivatives","ETHF0:USTF0",1750965198817,0.82333,2428.3,2428.2,26.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750965200316,0.82333,2428.3,2428.2,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750965202116,0.82333,2428.3,2428.2,26.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750965202919,0.82333,2428.3,2428.2,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750965204419,0.82333,2428.3,2428.2,26.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750965206515,0.82333,2428.3,2428.2,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1750965210014,0.82337,2428.2,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750965210416,3.41920012,2428.3,2427.9,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965210716,1.5003,2428.1,2428.0,32.53643]
["bitfinex-derivatives","ETHF0:USTF0",1750965211022,1.5003,2428.1,2428.0,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750965211223,1.5003,2428.1,2428.0,32.53643]
["bitfinex-derivatives","ETHF0:USTF0",1750965211723,1.5003,2428.1,2428.0,31.713]
["bitfinex-derivatives","ETHF0:USTF0",1750965213016,8.8847,2428.1,2427.8,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965213221,8.8847,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965213222,2.1299,2428.0,2427.7,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965213416,0.6769,2428.1,2427.8,31.06999945]
["bitfinex-derivatives","ETHF0:USTF0",1750965213612,0.82343,2428.0,2427.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750965213813,0.82343,2428.0,2427.9,7.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750965216826,0.94906224,2428.0,2427.9,8.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750965217022,0.94906224,2428.0,2427.9,8.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750965217224,0.94906224,2428.0,2427.9,10.21787]
["bitfinex-derivatives","ETHF0:USTF0",1750965217532,1.77249224,2428.0,2427.9,9.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750965217729,0.94906224,2428.0,2427.9,10.21787]
["bitfinex-derivatives","ETHF0:USTF0",1750965218431,0.82342,2428.1,2427.9,10.21787]
["bitfinex-derivatives","ETHF0:USTF0",1750965218735,0.82342,2428.1,2428.0,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1750965219121,1.77223208,2428.1,2428.0,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1750965220731,1.77223208,2428.1,2428.0,28.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750965221833,1.77223208,2428.1,2428.0,29.21723]
["bitfinex-derivatives","ETHF0:USTF0",1750965222926,0.94881208,2428.1,2428.0,32.63643012]
["bitfinex-derivatives","ETHF0:USTF0",1750965223430,0.94881208,2428.1,2428.0,34.07083012]
["bitfinex-derivatives","ETHF0:USTF0",1750965223932,1.77221208,2428.1,2428.0,34.07083012]
["bitfinex-derivatives","ETHF0:USTF0",1750965224324,0.8234,2428.1,2428.0,34.07083012]
["bitfinex-derivatives","ETHF0:USTF0",1750965224532,0.6928,2428.4,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750965224533,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750965225029,1.77188508,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750965225230,0.94850508,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750965225419,0.82335,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965225618,0.82335,2428.3,2428.2,35.94857012]
["bitfinex-derivatives","ETHF0:USTF0",1750965225823,1.77182502,2428.3,2428.2,35.94857012]
["bitfinex-derivatives","ETHF0:USTF0",1750965226623,1.77182502,2428.3,2428.2,35.12520012]
["bitfinex-derivatives","ETHF0:USTF0",1750965226830,1.77182502,2428.3,2428.2,35.94857012]
["bitfinex-derivatives","ETHF0:USTF0",1750965229725,3.2078,2428.8,2428.3,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750965229932,3.2078,2428.8,2428.6,3.41920012]
["bitfinex-derivatives","ETHF0:USTF0",1750965229933,0.8232,2428.7,2428.6,3.41920012]
["bitfinex-derivatives","ETHF0:USTF0",1750965230132,0.8232,2428.7,2428.6,35.94743012]
["bitfinex-derivatives","ETHF0:USTF0",1750965230628,0.8232,2428.7,2428.6,35.94742012]
["bitfinex-derivatives","ETHF0:USTF0",1750965231633,0.8232,2428.7,2428.6,35.94743012]
["bitfinex-derivatives","ETHF0:USTF0",1750965234529,4.03097,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750965234834,3.2078,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750965235424,4.03096,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750965236329,3.2078,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750965236532,1.51881,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750965236735,1.51881,2429.0,2428.9,35.94133012]
["bitfinex-derivatives","ETHF0:USTF0",1750965236933,2.44283359,2429.5,2428.9,40.11820012]
["bitfinex-derivatives","ETHF0:USTF0",1750965237135,0.6914,2429.9,2429.4,8.26839554]
["bitfinex-derivatives","ETHF0:USTF0",1750965237341,0.82282,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965237534,0.6914,2429.9,2429.7,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750965237735,1.51421,2429.9,2429.7,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750965237935,1.51421,2429.9,2429.7,35.73065]
["bitfinex-derivatives","ETHF0:USTF0",1750965238444,0.6914,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750965238837,0.6914,2429.9,2429.7,35.73064]
["bitfinex-derivatives","ETHF0:USTF0",1750965240342,0.6914,2429.9,2429.7,35.73063]
["bitfinex-derivatives","ETHF0:USTF0",1750965240738,0.82282,2429.8,2429.7,34.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750965243546,0.82289,2429.6,2429.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750965243737,0.82289,2429.6,2429.5,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1750965244039,0.82289,2429.6,2429.5,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1750965244242,1.54799,2429.6,2429.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750965244436,3.00099,2429.6,2429.5,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1750965246245,0.82303,2429.2,2429.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750965246737,0.82303,2429.2,2429.1,31.689]
["bitfinex-derivatives","ETHF0:USTF0",1750965250035,3.41920012,2429.2,2428.5,1.64139542]
["bitfinex-derivatives","ETHF0:USTF0",1750965250238,0.82316,2428.8,2428.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750965250837,6.19322012,2429.0,2428.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750965251038,0.82326,2428.5,2428.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750965251241,0.82326,2428.5,2428.4,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1750965251840,0.82337,2428.2,2428.1,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750965252137,0.82337,2428.2,2428.1,34.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750965254342,0.82337,2428.2,2428.1,34.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750965254947,0.82337,2428.2,2428.1,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1750965257139,0.8234,2428.1,2428.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750965257544,0.8234,2428.1,2428.0,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1750965258150,2.2393,2428.1,2428.0,31.692]
["bitfinex-derivatives","ETHF0:USTF0",1750965259453,0.82347,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965259747,0.82347,2427.9,2427.8,28.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750965260044,0.82347,2427.9,2427.5,49.403]
["bitfinex-derivatives","ETHF0:USTF0",1750965260348,0.82354,2427.7,2427.6,32.51856]
["bitfinex-derivatives","ETHF0:USTF0",1750965260547,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750965261752,3.2078,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750965261948,0.7229,2428.3,2428.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750965262148,0.82338,2428.2,2428.1,26.00139]
["bitfinex-derivatives","ETHF0:USTF0",1750965262348,0.82338,2428.2,2428.1,26.73679]
["bitfinex-derivatives","ETHF0:USTF0",1750965262654,1.54626,2428.3,2428.1,29.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750965263151,0.82337,2428.2,2428.1,29.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750965264359,1.54626,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965264544,0.82337,2428.2,2428.1,29.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750965264850,1.54625,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965265648,1.54625,2428.3,2428.1,29.94458]
["bitfinex-derivatives","ETHF0:USTF0",1750965265848,0.82337,2428.2,2428.1,29.94458]
["bitfinex-derivatives","ETHF0:USTF0",1750965266152,0.82337,2428.2,2428.1,29.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750965266854,0.82337,2428.2,2428.1,29.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750965267156,1.54626,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965267346,0.82333,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750965267855,0.82337,2428.2,2428.1,29.94458]
["bitfinex-derivatives","ETHF0:USTF0",1750965268458,0.82336,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750965269453,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750965269756,0.82337,2428.2,2428.1,33.36378012]
["bitfinex-derivatives","ETHF0:USTF0",1750965269944,0.82337,2428.2,2428.1,34.83068012]
["bitfinex-derivatives","ETHF0:USTF0",1750965270656,0.82337,2428.2,2428.1,29.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750965270850,0.82337,2428.2,2428.1,29.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750965271566,0.82337,2428.2,2428.1,29.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750965271761,0.82337,2428.2,2428.1,29.9446]
["bitfinex-derivatives","ETHF0:USTF0",1750965274663,0.82337,2428.2,2428.1,29.1212]
["bitfinex-derivatives","ETHF0:USTF0",1750965277862,0.82337,2428.2,2428.1,29.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750965278264,0.82337,2428.2,2428.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750965278460,0.82337,2428.2,2428.1,29.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750965280062,0.82337,2428.2,2428.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750965280262,0.82337,2428.2,2428.1,35.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750965281364,0.82337,2428.2,2428.1,36.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750965281559,0.82337,2428.2,2428.1,38.10499542]
["bitfinex-derivatives","ETHF0:USTF0",1750965282566,0.82332,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750965282767,0.8233,2428.4,2428.3,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1750965283759,0.8233,2428.4,2428.3,26.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750965286359,0.8233,2428.4,2428.3,25.178]
["bitfinex-derivatives","ETHF0:USTF0",1750965286573,0.8233,2428.4,2428.3,26.00133]
["bitfinex-derivatives","ETHF0:USTF0",1750965287368,7.92003371,2428.8,2428.3,28.59720012]
["bitfinex-derivatives","ETHF0:USTF0",1750965287369,2.44283359,2428.8,2428.3,28.59720012]
["bitfinex-derivatives","ETHF0:USTF0",1750965287664,0.82326,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750965287868,0.82326,2428.6,2428.5,26.00025]
["bitfinex-derivatives","ETHF0:USTF0",1750965288075,0.82326,2428.6,2428.5,26.72615]
["bitfinex-derivatives","ETHF0:USTF0",1750965288258,0.82322,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750965288462,1.76842336,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750965288868,0.82323,2428.6,2428.5,26.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750965289161,1.76843336,2428.6,2428.5,26.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750965290766,0.82326,2428.5,2428.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1750965290970,3.20806336,2428.5,2428.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1750965292271,3.91866336,2428.5,2428.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1750965293574,1.76846336,2428.5,2428.4,25.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750965294265,1.76846336,2428.5,2428.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1750965294677,1.76846336,2428.5,2428.4,25.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750965294976,1.76846336,2428.5,2428.4,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1750965295276,1.76846336,2428.5,2428.4,25.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750965295476,0.94520336,2428.5,2428.4,25.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750965295679,0.82321,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750965295977,0.82321,2428.7,2428.5,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750965295978,0.82323,2428.6,2428.5,8.77984]
["bitfinex-derivatives","ETHF0:USTF0",1750965296277,1.76816497,2428.6,2428.5,33.95384]
["bitfinex-derivatives","ETHF0:USTF0",1750965298278,0.94493497,2428.6,2428.5,33.95384]
["bitfinex-derivatives","ETHF0:USTF0",1750965299372,1.51507,2428.8,2428.5,34.4849]
["bitfinex-derivatives","ETHF0:USTF0",1750965299679,0.94490365,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750965299981,1.76810365,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750965300370,0.94490365,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750965300684,0.8231,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750965300875,1.76772834,2429.0,2428.9,25.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750965301181,1.76772834,2429.0,2428.9,25.172]
["bitfinex-derivatives","ETHF0:USTF0",1750965301383,1.76772834,2429.0,2428.9,25.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750965301681,0.82313,2428.9,2428.8,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750965301883,0.94462834,2428.9,2428.8,7.34116]
["bitfinex-derivatives","ETHF0:USTF0",1750965302183,1.76775834,2428.9,2428.8,7.34116]
["bitfinex-derivatives","ETHF0:USTF0",1750965302681,0.82313,2428.9,2428.8,7.34116]
["bitfinex-derivatives","ETHF0:USTF0",1750965304476,0.82311,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750965304673,0.82311,2429.0,2428.9,25.99312]
["bitfinex-derivatives","ETHF0:USTF0",1750965304982,0.82311,2429.0,2428.9,25.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750965304983,0.8231,2429.0,2428.9,25.99311]
["bitfinex-derivatives","ETHF0:USTF0",1750965305378,0.8231,2429.0,2428.9,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750965306079,0.82316,2428.8,2428.7,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750965306270,0.82316,2428.8,2428.7,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1750965306472,0.82316,2428.8,2428.7,32.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750965306878,0.82313,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750965307785,0.82316,2428.8,2428.7,31.687]
["bitfinex-derivatives","ETHF0:USTF0",1750965308080,0.82316,2428.8,2428.7,31.686]
["bitfinex-derivatives","ETHF0:USTF0",1750965309088,0.82316,2428.8,2428.7,32.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750965309386,0.82316,2428.8,2428.7,31.686]
["bitfinex-derivatives","ETHF0:USTF0",1750965310074,1.52236,2428.8,2428.7,31.686]
["bitfinex-derivatives","ETHF0:USTF0",1750965311081,0.8232,2428.7,2428.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750965311283,0.8232,2428.7,2428.6,32.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750965312071,0.8232,2428.7,2428.5,2.35598548]
["bitfinex-derivatives","ETHF0:USTF0",1750965312277,0.8233,2428.4,2428.3,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965312587,0.82337,2428.2,2428.1,27.63279933]
["bitfinex-derivatives","ETHF0:USTF0",1750965314781,0.82337,2428.2,2428.1,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750965315086,2.058,2428.7,2428.1,31.79400012]
["bitfinex-derivatives","ETHF0:USTF0",1750965315287,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750965315486,0.82332,2428.4,2428.3,25.98933]
["bitfinex-derivatives","ETHF0:USTF0",1750965315686,0.82332,2428.4,2428.3,26.70283]
["bitfinex-derivatives","ETHF0:USTF0",1750965315887,0.82327,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750965316184,0.82324,2428.6,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750965316385,0.82324,2428.6,2428.5,25.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750965316688,1.77441598,2428.6,2428.5,25.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750965316886,1.77441598,2428.6,2428.5,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1750965319391,1.7728275,2428.6,2428.5,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1750965320692,1.7728275,2428.6,2428.5,25.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750965321086,1.7728275,2428.6,2428.5,25.168]
["bitfinex-derivatives","ETHF0:USTF0",1750965321784,0.9495875,2428.6,2428.5,25.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750965322494,0.9495875,2428.6,2428.5,29.41046012]
["bitfinex-derivatives","ETHF0:USTF0",1750965322696,0.9495875,2428.6,2428.5,35.92446012]
["bitfinex-derivatives","ETHF0:USTF0",1750965323194,1.4078,2429.1,2428.5,37.15934012]
["bitfinex-derivatives","ETHF0:USTF0",1750965323487,1.7724033,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750965323687,1.7724033,2429.0,2428.9,25.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750965323890,1.7723733,2429.0,2428.9,26.66293]
["bitfinex-derivatives","ETHF0:USTF0",1750965325699,1.7723733,2429.0,2428.9,25.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750965325889,0.82316,2428.8,2428.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750965326090,0.82316,2428.8,2428.7,33.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750965326594,0.82316,2428.8,2428.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750965326794,0.82316,2428.8,2428.7,33.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750965328090,0.82316,2428.8,2428.7,32.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750965328286,2.05784,2428.9,2428.5,5.67359933]
["bitfinex-derivatives","ETHF0:USTF0",1750965328593,0.82323,2428.6,2428.5,12.18759933]
["bitfinex-derivatives","ETHF0:USTF0",1750965328895,0.82323,2428.6,2428.5,37.35259933]
["bitfinex-derivatives","ETHF0:USTF0",1750965329193,2.20353,2428.6,2428.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750965332500,3.15254098,2428.6,2428.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750965334100,1.77224098,2428.6,2428.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750965334495,0.82323,2428.6,2428.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750965334897,1.77215981,2428.6,2428.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750965337203,0.94892981,2428.6,2428.5,10.75646012]
["bitfinex-derivatives","ETHF0:USTF0",1750965337396,0.6775,2429.0,2428.5,11.37010012]
["bitfinex-derivatives","ETHF0:USTF0",1750965337593,1.77253532,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750965337796,1.77253532,2428.9,2428.7,6.62700012]
["bitfinex-derivatives","ETHF0:USTF0",1750965337797,0.82316,2428.8,2428.7,4.71178]
["bitfinex-derivatives","ETHF0:USTF0",1750965338100,1.77254532,2428.8,2428.7,35.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750965338298,1.77254532,2428.8,2428.7,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750965339612,1.77254532,2428.8,2428.7,35.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750965339906,0.82316,2428.8,2428.7,36.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750965340703,0.6775,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750965340704,0.82315,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750965340907,0.82316,2428.8,2428.7,36.38977]
["bitfinex-derivatives","ETHF0:USTF0",1750965341310,0.82316,2428.8,2428.7,35.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750965341607,0.82316,2428.8,2428.7,31.678]
["bitfinex-derivatives","ETHF0:USTF0",1750965343409,2.44283359,2429.4,2428.7,38.30500012]
["bitfinex-derivatives","ETHF0:USTF0",1750965343613,1.4341,2429.3,2428.7,39.64120012]
["bitfinex-derivatives","ETHF0:USTF0",1750965343812,1.4341,2429.3,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750965343813,1.77202979,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750965344006,0.94896979,2429.1,2429.0,25.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750965344208,1.77202979,2429.1,2429.0,25.98507]
["bitfinex-derivatives","ETHF0:USTF0",1750965344715,0.94896979,2429.1,2429.0,32.49607]
["bitfinex-derivatives","ETHF0:USTF0",1750965344905,0.94896979,2429.1,2429.0,35.70387]
["bitfinex-derivatives","ETHF0:USTF0",1750965345211,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750965345402,0.94869831,2429.4,2429.3,32.49599]
["bitfinex-derivatives","ETHF0:USTF0",1750965345602,0.94869831,2429.4,2429.3,35.91519012]
["bitfinex-derivatives","ETHF0:USTF0",1750965345799,0.94869831,2429.4,2429.3,40.91519012]
["bitfinex-derivatives","ETHF0:USTF0",1750965346010,3.2078,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750965346214,3.2078,2429.8,2429.7,32.49486]
["bitfinex-derivatives","ETHF0:USTF0",1750965346806,3.2078,2429.8,2429.7,35.91406012]
["bitfinex-derivatives","ETHF0:USTF0",1750965347103,1.54554,2430.1,2429.7,39.68270012]
["bitfinex-derivatives","ETHF0:USTF0",1750965347104,2.44283359,2430.1,2429.7,39.68270012]
["bitfinex-derivatives","ETHF0:USTF0",1750965347416,0.82274,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750965347615,0.82274,2430.1,2430.0,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750965347816,1.54281,2430.2,2430.0,32.49476]
["bitfinex-derivatives","ETHF0:USTF0",1750965348007,0.82272,2430.1,2430.0,32.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750965348515,1.54281,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750965348811,3.2078,2430.3,2430.0,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750965349014,0.82271,2430.2,2430.0,32.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750965349217,3.2078,2430.3,2430.0,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750965349411,0.82272,2430.1,2430.0,31.672]
["bitfinex-derivatives","ETHF0:USTF0",1750965349715,4.24192012,2430.1,2430.0,31.666]
["bitfinex-derivatives","ETHF0:USTF0",1750965350413,3.41920012,2430.1,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965350603,3.41920012,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965350915,4.24199012,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965351118,4.90869012,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965351314,6.30799012,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965351507,2.88879,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965354511,1.48949,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965354712,0.82279,2429.9,2429.8,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1750965354911,0.82279,2429.9,2429.8,25.97882]
["bitfinex-derivatives","ETHF0:USTF0",1750965355116,1.53817,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750965355322,0.8227,2430.2,2429.9,3.41920012]
["bitfinex-derivatives","ETHF0:USTF0",1750965355520,4.03047,2430.3,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750965355814,4.03047,2430.3,2430.2,25.97569]
["bitfinex-derivatives","ETHF0:USTF0",1750965356315,3.2078,2430.3,2430.2,25.97569]
["bitfinex-derivatives","ETHF0:USTF0",1750965356517,4.03045,2430.3,2430.2,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750965356718,0.82264,2430.4,2430.2,25.97569]
["bitfinex-derivatives","ETHF0:USTF0",1750965357220,0.82264,2430.4,2430.2,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750965357517,0.6795,2430.5,2430.2,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750965357518,0.82265,2430.3,2430.2,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1750965357820,0.82263,2430.4,2430.2,25.97567]
["bitfinex-derivatives","ETHF0:USTF0",1750965358208,0.82263,2430.4,2430.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750965358413,0.82263,2430.4,2430.3,7.33165]
["bitfinex-derivatives","ETHF0:USTF0",1750965358715,0.82263,2430.4,2430.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750965359117,0.82263,2430.4,2430.3,7.33165]
["bitfinex-derivatives","ETHF0:USTF0",1750965359320,1.50211,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750965359520,0.6795,2430.5,2430.4,25.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750965359823,0.82259,2430.5,2430.4,25.97262]
["bitfinex-derivatives","ETHF0:USTF0",1750965360018,3.2078,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750965360219,0.82239,2431.1,2430.6,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750965360519,3.9285,2431.3,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750965360520,0.82244,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750965360714,0.82239,2431.1,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965361221,1.55827,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750965361415,0.82238,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750965361615,1.55827,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750965362015,0.82242,2431.0,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965362215,2.126,2431.2,2430.9,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1750965362415,2.126,2431.2,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965362416,0.8224,2431.1,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965362616,0.82242,2431.0,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965362924,0.82241,2431.1,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965363124,0.82242,2431.0,2430.9,32.48744]
["bitfinex-derivatives","ETHF0:USTF0",1750965363323,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750965363620,0.8224,2431.1,2430.9,32.48743]
["bitfinex-derivatives","ETHF0:USTF0",1750965363826,0.82242,2431.0,2430.9,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1750965364719,2.126,2431.2,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750965364920,2.126,2431.2,2431.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750965365126,2.21245,2431.2,2431.1,25.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750965365326,2.27344,2431.3,2431.1,25.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750965365518,0.82235,2431.2,2431.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750965366324,0.82235,2431.2,2431.1,25.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750965366526,0.82235,2431.2,2431.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750965368627,0.82235,2431.2,2431.1,25.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750965369329,0.82235,2431.2,2431.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750965369529,2.17215,2431.2,2431.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750965369827,2.17215,2431.2,2431.1,25.96738]
["bitfinex-derivatives","ETHF0:USTF0",1750965370326,1.4511,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965370518,1.3498,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750965370719,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750965370918,0.82222,2431.6,2431.5,7.32823]
["bitfinex-derivatives","ETHF0:USTF0",1750965371731,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750965372035,0.6699,2431.9,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750965372322,1.49203,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750965372531,0.6699,2431.9,2431.6,25.14]
["bitfinex-derivatives","ETHF0:USTF0",1750965372737,1.49203,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750965373030,2.44283359,2432.7,2431.8,5.26318]
["bitfinex-derivatives","ETHF0:USTF0",1750965373222,3.17893359,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965373422,0.822,2432.3,2432.0,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1750965373631,0.822,2432.3,2432.1,32.60104]
["bitfinex-derivatives","ETHF0:USTF0",1750965373831,0.82198,2432.3,2432.1,32.60103]
["bitfinex-derivatives","ETHF0:USTF0",1750965374232,6.45410137,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965374423,3.2078,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965374622,0.82242,2431.0,2430.9,1.62255056]
["bitfinex-derivatives","ETHF0:USTF0",1750965374930,9.66190137,2431.4,2430.8,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750965374931,0.82245,2430.9,2430.8,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750965375321,0.82249,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965375724,0.82248,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965375931,9.66190137,2431.1,2430.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750965375932,2.95934,2431.0,2430.7,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750965376224,0.7118,2431.3,2430.7,35.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750965376425,0.82237,2431.2,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750965376635,0.82238,2431.1,2431.0,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1750965377037,0.82236,2431.2,2431.0,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1750965377334,0.82232,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750965377535,2.95918,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750965377729,1.55438,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750965377930,1.55438,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750965378233,0.82228,2431.4,2431.1,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1750965378436,0.82228,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750965378735,0.82228,2431.4,2431.1,2.84966]
["bitfinex-derivatives","ETHF0:USTF0",1750965379029,0.7321,2431.5,2431.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750965379335,0.82229,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750965379733,1.55437,2431.5,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750965379936,1.3396,2431.8,2431.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750965380232,0.94287125,2431.7,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750965380425,0.82229,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750965381435,0.82232,2431.3,2431.1,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1750965381630,0.82232,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965381833,0.82231,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965382127,0.82232,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965382632,0.7084,2431.5,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965382633,0.8223,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965382822,0.82232,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965383535,0.82232,2431.3,2431.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750965384734,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750965385037,0.82235,2431.2,2431.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750965385329,1.457,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965385536,0.82235,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965385833,0.82237,2431.2,2431.0,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750965386032,0.82238,2431.1,2431.0,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750965386230,0.7143,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750965386430,2.2791,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750965386627,0.94602641,2431.9,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750965386832,0.94602641,2431.9,2431.8,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1750965387627,0.82209,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750965387836,0.94646432,2432.2,2431.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750965388028,0.82215,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965388334,0.82215,2431.8,2431.7,28.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750965388532,0.82215,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965388833,13.15279137,2432.1,2431.4,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750965388834,0.82225,2431.5,2431.4,28.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750965389637,7.27635137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965389836,8.71205137,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965390341,0.82235,2431.2,2431.1,31.893]
["bitfinex-derivatives","ETHF0:USTF0",1750965391539,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750965391844,0.82235,2431.2,2431.1,32.71537]
["bitfinex-derivatives","ETHF0:USTF0",1750965392236,0.82233,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750965392434,0.8223,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750965392840,0.82232,2431.3,2431.1,32.71536]
["bitfinex-derivatives","ETHF0:USTF0",1750965393040,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750965393245,2.17334,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965393439,2.17334,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750965393638,1.3511,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750965393839,2.43808918,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750965394345,2.43808918,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965394346,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965395043,1.77032744,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965395938,0.94807744,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965396539,1.77032744,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965396841,0.94807744,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750965397240,0.94807744,2431.5,2431.4,32.70226]
["bitfinex-derivatives","ETHF0:USTF0",1750965397445,0.94807744,2431.5,2431.4,34.07346]
["bitfinex-derivatives","ETHF0:USTF0",1750965398240,0.94807744,2431.5,2431.4,45.52756137]
["bitfinex-derivatives","ETHF0:USTF0",1750965398455,3.26485359,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750965398742,0.94830759,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750965398943,1.77031759,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750965399645,0.82205,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750965399839,0.94830759,2432.1,2431.9,35.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750965400152,0.94830759,2432.0,2431.9,35.91191]
["bitfinex-derivatives","ETHF0:USTF0",1750965401849,0.94830759,2432.0,2431.9,37.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750965404242,3.49065,2432.6,2431.9,37.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750965404243,0.82199,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750965404547,1.76969712,2432.3,2432.2,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750965405155,0.94770712,2432.3,2432.2,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750965405345,0.94770712,2432.3,2432.2,26.18701]
["bitfinex-derivatives","ETHF0:USTF0",1750965406550,4.6599,2432.7,2432.2,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1750965406751,0.94642907,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750965407044,0.94642907,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965407349,1.76830907,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965407539,0.94642907,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965409248,1.76830907,2432.6,2432.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750965409449,1.76830907,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965410052,1.76830907,2432.6,2432.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750965410351,0.82188,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965412248,0.82188,2432.6,2432.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750965412953,0.82188,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965413452,0.82188,2432.6,2432.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750965414156,0.82188,2432.6,2432.5,26.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750965414951,0.7306,2432.7,2432.5,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1750965415248,1.55244,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965415454,0.82179,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965415647,1.76785867,2432.9,2432.8,26.19279]
["bitfinex-derivatives","ETHF0:USTF0",1750965415847,1.76785867,2432.9,2432.8,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1750965416152,0.82179,2432.9,2432.8,25.371]
["bitfinex-derivatives","ETHF0:USTF0",1750965417063,0.82179,2432.9,2432.8,26.19281]
["bitfinex-derivatives","ETHF0:USTF0",1750965417254,1.54326,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965417557,2.48909244,2433.0,2432.8,26.19278]
["bitfinex-derivatives","ETHF0:USTF0",1750965417756,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965417950,1.4272,2432.9,2432.4,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1750965418151,0.82182,2432.8,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965418460,1.4272,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965418657,1.54325,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965418850,0.82178,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965419052,0.82178,2432.9,2432.8,26.18079]
["bitfinex-derivatives","ETHF0:USTF0",1750965419258,0.82178,2432.9,2432.8,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1750965419453,0.7215,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965419654,1.48583,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965419957,0.82174,2433.0,2432.9,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1750965420161,1.48582,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965420353,1.48582,2433.1,2432.9,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1750965420554,0.82174,2433.0,2432.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750965421051,0.6641,2433.1,2432.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750965421052,0.6641,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965421263,2.1502,2433.3,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965421457,0.94533416,2433.2,2433.1,32.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750965421664,0.7213,2433.4,2433.1,32.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750965421856,0.82167,2433.2,2433.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750965422455,0.82166,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965422753,0.82167,2433.2,2433.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750965422954,1.54294,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965423155,0.82164,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965423457,0.82165,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965423756,0.7213,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965423964,0.7115,2433.6,2433.1,31.991]
["bitfinex-derivatives","ETHF0:USTF0",1750965424162,0.82159,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750965424363,1.4449,2433.6,2433.3,7.45762]
["bitfinex-derivatives","ETHF0:USTF0",1750965424364,0.82161,2433.4,2433.3,7.45762]
["bitfinex-derivatives","ETHF0:USTF0",1750965424560,0.82159,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965424763,0.7334,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965425055,3.2078,2433.9,2433.3,34.088]
["bitfinex-derivatives","ETHF0:USTF0",1750965425367,0.82154,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750965425757,0.82153,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750965425960,0.82153,2433.7,2433.6,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1750965426564,0.82151,2433.7,2433.6,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750965427768,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965428068,0.82164,2433.3,2433.2,35.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750965428268,0.82164,2433.3,2433.2,36.01747]
["bitfinex-derivatives","ETHF0:USTF0",1750965428563,0.82164,2433.3,2433.2,35.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750965428964,0.82162,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965429179,0.7041,2433.8,2433.3,33.50772]
["bitfinex-derivatives","ETHF0:USTF0",1750965429469,0.82156,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965429663,1.52559,2433.8,2433.3,40.58703869]
["bitfinex-derivatives","ETHF0:USTF0",1750965429865,1.52559,2433.8,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965430069,1.52559,2433.8,2433.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1750965430268,1.52559,2433.8,2433.7,26.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750965430969,1.52559,2433.8,2433.7,25.348]
["bitfinex-derivatives","ETHF0:USTF0",1750965431171,1.52559,2433.8,2433.7,26.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750965431565,0.82149,2433.8,2433.7,26.16951]
["bitfinex-derivatives","ETHF0:USTF0",1750965431768,2.05297,2434.7,2433.7,40.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750965431968,0.82129,2434.4,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750965432166,0.82129,2434.4,2434.3,26.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750965432570,3.2078,2434.8,2434.3,32.40824]
["bitfinex-derivatives","ETHF0:USTF0",1750965432767,3.2078,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965433067,0.94171542,2434.7,2434.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750965433266,4.02895,2434.8,2434.5,32.87622]
["bitfinex-derivatives","ETHF0:USTF0",1750965433467,3.2078,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965433662,3.2078,2434.8,2434.5,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750965433869,3.2078,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750965434176,0.82111,2434.9,2434.5,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750965434477,2.0897,2435.1,2434.5,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750965434774,0.8212,2434.6,2434.5,32.055]
["bitfinex-derivatives","ETHF0:USTF0",1750965434975,0.82122,2434.6,2434.5,32.053]
["bitfinex-derivatives","ETHF0:USTF0",1750965437580,2.1186,2434.8,2434.5,32.031]
["bitfinex-derivatives","ETHF0:USTF0",1750965437777,0.82134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965437976,0.82134,2434.2,2434.1,35.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750965438677,0.82134,2434.2,2434.1,35.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750965440879,0.82134,2434.2,2434.1,25.389]
["bitfinex-derivatives","ETHF0:USTF0",1750965441679,0.82147,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965441977,0.8214,2434.1,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750965442172,0.8214,2434.1,2434.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750965442374,0.82136,2434.2,2434.0,26.2064]
["bitfinex-derivatives","ETHF0:USTF0",1750965442680,3.2078,2434.3,2434.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750965442882,0.82137,2434.2,2434.0,26.20639]
["bitfinex-derivatives","ETHF0:USTF0",1750965443184,0.82137,2434.1,2434.0,26.20639]
["bitfinex-derivatives","ETHF0:USTF0",1750965443476,4.5822,2434.3,2434.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750965443780,4.5822,2434.3,2434.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965443981,5.40351,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965444276,4.5822,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965444676,3.2078,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965444886,1.3522,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965445082,2.17347,2434.4,2434.3,26.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750965445778,0.82112,2434.9,2434.3,42.08195869]
["bitfinex-derivatives","ETHF0:USTF0",1750965446081,0.82112,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750965446280,0.82112,2434.9,2434.8,32.155]
["bitfinex-derivatives","ETHF0:USTF0",1750965446684,0.82117,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965446982,0.82117,2434.7,2434.6,35.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750965447484,1.52257,2434.7,2434.6,35.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750965447886,0.82117,2434.8,2434.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1750965448182,0.82116,2434.8,2434.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1750965448685,0.82116,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965448877,0.82116,2434.8,2434.6,36.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750965449083,0.94562281,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965449986,1.76675281,2434.8,2434.6,36.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750965450279,1.76679281,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965450480,1.76679281,2434.7,2434.6,35.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750965450879,1.76679281,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965451084,0.82134,2434.2,2434.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750965451278,0.82134,2434.2,2434.1,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750965451484,0.82134,2434.2,2434.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965451686,0.82147,2433.8,2433.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965451878,0.82145,2433.9,2433.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965452086,0.82147,2433.8,2433.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965452288,1.49557,2433.8,2433.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965452685,2.91777,2433.8,2433.7,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750965452884,2.91777,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965452885,2.0963,2433.8,2433.4,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750965453082,0.82156,2433.6,2433.4,10.68739]
["bitfinex-derivatives","ETHF0:USTF0",1750965453386,0.82153,2433.7,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965453781,0.82153,2433.7,2433.5,3.28736933]
["bitfinex-derivatives","ETHF0:USTF0",1750965453983,0.82154,2433.6,2433.5,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965454389,0.82153,2433.7,2433.5,3.28736933]
["bitfinex-derivatives","ETHF0:USTF0",1750965454586,2.91779,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750965454789,2.91779,2433.8,2433.5,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965454790,0.82151,2433.7,2433.5,3.28734933]
["bitfinex-derivatives","ETHF0:USTF0",1750965455489,0.82154,2433.6,2433.5,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965456391,0.82154,2433.6,2433.5,3.28736933]
["bitfinex-derivatives","ETHF0:USTF0",1750965457190,0.82154,2433.6,2433.5,2.46579933]
["bitfinex-derivatives","ETHF0:USTF0",1750965457388,0.82153,2433.7,2433.4,9.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750965457587,0.82153,2433.7,2433.6,2.43282345]
["bitfinex-derivatives","ETHF0:USTF0",1750965458591,0.6741,2433.8,2433.6,27.88782345]
["bitfinex-derivatives","ETHF0:USTF0",1750965458790,0.6741,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965458987,3.2078,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965459579,0.82137,2434.1,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965460291,1.49447,2434.1,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965460789,0.6731,2434.1,2434.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965461086,4.0291,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965461286,4.02908,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965461485,4.02908,2434.4,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750965461681,0.82134,2434.2,2434.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750965461886,0.82134,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965462087,0.82132,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750965462397,3.2078,2434.4,2434.0,5.64062345]
["bitfinex-derivatives","ETHF0:USTF0",1750965462695,0.82131,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750965462884,0.82131,2434.3,2434.2,7.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750965463085,0.82131,2434.3,2434.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750965463493,1.7717964,2434.3,2434.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750965464193,0.82144,2433.9,2433.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965464590,1.7719264,2433.9,2433.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965464792,0.82144,2433.9,2433.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965466094,0.82142,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750965466294,0.7058,2434.2,2433.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965466495,0.82144,2434.0,2433.8,8.96386]
["bitfinex-derivatives","ETHF0:USTF0",1750965466698,0.82144,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965466994,0.82144,2434.0,2433.8,7.51845]
["bitfinex-derivatives","ETHF0:USTF0",1750965467194,0.82144,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965467390,0.7058,2434.2,2433.8,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965467590,1.52715,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965467896,1.77181227,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965468097,1.77181227,2434.2,2434.0,26.30238]
["bitfinex-derivatives","ETHF0:USTF0",1750965468295,0.95046227,2434.1,2434.0,26.30238]
["bitfinex-derivatives","ETHF0:USTF0",1750965468998,0.95046227,2434.1,2434.0,27.74778]
["bitfinex-derivatives","ETHF0:USTF0",1750965470198,1.77183227,2434.1,2434.0,27.74778]
["bitfinex-derivatives","ETHF0:USTF0",1750965470497,0.95046227,2434.1,2434.0,27.74778]
["bitfinex-derivatives","ETHF0:USTF0",1750965471097,0.82125,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965471397,0.94759142,2434.5,2434.4,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750965471693,1.76883142,2434.5,2434.4,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750965471899,1.76883142,2434.5,2434.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750965472599,1.76883142,2434.5,2434.4,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750965473100,0.94759142,2434.5,2434.4,7.51827]
["bitfinex-derivatives","ETHF0:USTF0",1750965473788,0.94759142,2434.5,2434.4,8.87427]
["bitfinex-derivatives","ETHF0:USTF0",1750965474202,10.59433011,2434.5,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965474391,0.94759142,2434.4,2433.9,9.64673869]
["bitfinex-derivatives","ETHF0:USTF0",1750965474702,0.94759142,2434.3,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750965477504,1.76889142,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965477802,0.94759142,2434.3,2434.2,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750965480605,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965480799,0.8212,2434.6,2434.5,36.23301]
["bitfinex-derivatives","ETHF0:USTF0",1750965481002,1.76839804,2434.6,2434.5,35.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750965481504,0.94719804,2434.6,2434.5,36.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750965481904,0.94719804,2434.6,2434.5,37.61494]
["bitfinex-derivatives","ETHF0:USTF0",1750965482405,0.94719804,2434.6,2434.5,36.23304]
["bitfinex-derivatives","ETHF0:USTF0",1750965482706,1.76839804,2434.6,2434.5,35.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750965483109,1.76839804,2434.6,2434.5,35.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750965486211,0.94719804,2434.6,2434.5,36.22704]
["bitfinex-derivatives","ETHF0:USTF0",1750965487006,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965489313,0.82117,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965489513,2.0928,2435.0,2434.5,35.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750965489716,0.82117,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965490105,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965490305,0.82129,2434.4,2434.3,32.161]
["bitfinex-derivatives","ETHF0:USTF0",1750965490506,2.23275,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965490713,0.82127,2434.4,2434.3,32.98228]
["bitfinex-derivatives","ETHF0:USTF0",1750965490912,0.82127,2434.4,2434.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750965491218,0.82127,2434.4,2434.3,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1750965491219,2.20957,2434.4,2434.3,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1750965492717,1.3883,2434.4,2434.3,32.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750965493415,0.82116,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965493615,2.46175464,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965494316,1.64059464,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965495410,2.46172464,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965496424,3.92692464,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965496818,3.10579464,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750965497124,1.64059464,2434.8,2434.7,7.52515]
["bitfinex-derivatives","ETHF0:USTF0",1750965497319,2.46172464,2434.8,2434.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750965497625,3.05439464,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965499323,3.87552464,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965499724,2.92943,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965499926,3.8772417,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965501125,3.0561117,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965501326,0.9478117,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965501726,0.9478117,2434.8,2434.7,7.85834184]
["bitfinex-derivatives","ETHF0:USTF0",1750965502330,0.9478117,2434.8,2434.7,7.52517]
["bitfinex-derivatives","ETHF0:USTF0",1750965503322,0.9478117,2434.8,2434.7,17.17190869]
["bitfinex-derivatives","ETHF0:USTF0",1750965503517,0.82113,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750965503721,1.76897229,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965504122,0.82113,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965504629,1.7646174,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965505018,3.1036174,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965506134,2.2824874,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965506428,1.339,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965507627,2.1601,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965507830,1.339,2434.9,2434.8,32.96913]
["bitfinex-derivatives","ETHF0:USTF0",1750965508223,0.683,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965509332,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965509532,4.15101044,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965511132,0.82108,2435.0,2434.9,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750965511336,0.82108,2435.0,2434.9,32.94008]
["bitfinex-derivatives","ETHF0:USTF0",1750965511630,2.88205,2435.1,2434.9,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750965511829,2.88205,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965512031,3.00411828,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965513032,3.82514828,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965514135,0.82107,2435.0,2434.9,32.94008]
["bitfinex-derivatives","ETHF0:USTF0",1750965514638,1.76429495,2435.0,2434.9,32.119]
["bitfinex-derivatives","ETHF0:USTF0",1750965514830,10.7657357,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965515131,4.22155075,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965515335,0.82121,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965515521,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965515726,0.82124,2434.5,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750965515927,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965516126,0.82124,2434.5,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750965517036,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965517736,0.82124,2434.5,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750965518237,0.82124,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965518426,0.82124,2434.5,2434.4,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750965518734,0.82122,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750965518929,0.6806,2434.9,2434.5,5.8331342]
["bitfinex-derivatives","ETHF0:USTF0",1750965519131,0.6649,2434.9,2434.8,4.22144075]
["bitfinex-derivatives","ETHF0:USTF0",1750965519334,0.6649,2434.9,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965519335,0.82113,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965519633,1.76483105,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965519938,0.94370105,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965520135,1.76483105,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750965520437,0.82117,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965520636,3.15067105,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965521135,0.8212,2434.6,2434.5,32.93421]
["bitfinex-derivatives","ETHF0:USTF0",1750965521332,1.3858,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965521531,2.3297131,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965522138,3.1508831,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965522335,0.9439131,2434.7,2434.6,7.42931075]
["bitfinex-derivatives","ETHF0:USTF0",1750965524438,0.9439131,2434.7,2434.6,8.77141075]
["bitfinex-derivatives","ETHF0:USTF0",1750965525440,0.6776,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965525629,0.6776,2435.1,2435.0,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750965525832,1.49863,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965526938,0.82107,2435.0,2434.9,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1750965527140,2.20327,2435.0,2434.9,32.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750965528536,2.20327,2435.0,2434.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750965529846,1.3822,2435.0,2434.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750965530551,2.20327,2435.0,2434.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750965532948,2.20327,2435.0,2434.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750965533540,2.20327,2435.0,2434.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750965533740,1.3822,2435.0,2434.9,7.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750965533941,0.6776,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965534147,1.49863,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965537255,0.82107,2435.0,2434.9,7.47307]
["bitfinex-derivatives","ETHF0:USTF0",1750965537742,0.82107,2435.0,2434.9,7.47308]
["bitfinex-derivatives","ETHF0:USTF0",1750965539546,0.82107,2435.0,2434.9,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750965539750,0.82107,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965539751,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965539954,0.82117,2434.7,2434.6,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965540149,3.65777,2434.7,2434.6,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965540651,0.8212,2434.6,2434.5,2.44519004]
["bitfinex-derivatives","ETHF0:USTF0",1750965540956,3.65778,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965541145,1.4306,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965541455,0.7091,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750965541954,0.82112,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750965542854,1.53018,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965543451,0.7091,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965543656,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965546252,0.82113,2434.8,2434.7,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750965546560,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965547060,0.82113,2434.8,2434.7,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1750965547357,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965547953,2.22592,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965548153,2.22592,2434.9,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750965548459,0.7091,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965549159,1.53017,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965549353,0.82111,2434.9,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750965550261,0.82113,2434.8,2434.7,5.65294004]
["bitfinex-derivatives","ETHF0:USTF0",1750965550462,0.82113,2434.8,2434.7,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750965550956,0.82113,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965551162,0.82117,2434.7,2434.6,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965551367,0.8212,2434.6,2434.5,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965551557,2.1939,2434.6,2434.5,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965551862,0.82124,2434.5,2434.4,4.83178004]
["bitfinex-derivatives","ETHF0:USTF0",1750965552062,2.15974,2434.5,2434.4,4.83178004]
["bitfinex-derivatives","ETHF0:USTF0",1750965553063,5.56005075,2434.5,2434.4,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965553257,0.82127,2434.4,2434.3,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965553453,2.15977,2434.4,2434.3,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965556162,0.8213,2434.3,2434.2,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965556368,0.82134,2434.2,2434.1,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965556666,1.50734,2434.2,2434.1,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965556865,2.86974,2434.2,2434.1,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965557661,2.86974,2434.2,2434.0,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965557662,0.82137,2434.1,2434.0,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965557865,2.0484,2434.2,2433.9,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965557866,0.8214,2434.0,2433.9,1.62398004]
["bitfinex-derivatives","ETHF0:USTF0",1750965558358,0.82144,2433.9,2433.8,2.32958004]
["bitfinex-derivatives","ETHF0:USTF0",1750965558956,0.82144,2433.9,2433.8,1.52707]
["bitfinex-derivatives","ETHF0:USTF0",1750965559162,0.82147,2433.8,2433.7,6.46212345]
["bitfinex-derivatives","ETHF0:USTF0",1750965559558,0.82145,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965559758,0.82145,2433.9,2433.8,3.11240871]
["bitfinex-derivatives","ETHF0:USTF0",1750965560052,0.82147,2433.8,2433.7,5.65212871]
["bitfinex-derivatives","ETHF0:USTF0",1750965560260,0.82147,2433.8,2433.7,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1750965560666,0.7203,2434.1,2433.7,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1750965560866,0.82147,2433.8,2433.7,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1750965561066,2.064,2434.1,2433.7,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750965561260,0.82139,2434.1,2434.0,4.22171075]
["bitfinex-derivatives","ETHF0:USTF0",1750965561457,1.50736,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965561657,0.82137,2434.1,2434.0,4.22170075]
["bitfinex-derivatives","ETHF0:USTF0",1750965562260,0.7103,2434.4,2434.0,3.40031075]
["bitfinex-derivatives","ETHF0:USTF0",1750965562454,0.82135,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750965562660,0.82134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965562860,0.82132,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965563069,0.82132,2434.3,2434.2,3.40031075]
["bitfinex-derivatives","ETHF0:USTF0",1750965563260,0.82132,2434.3,2434.2,4.22165075]
["bitfinex-derivatives","ETHF0:USTF0",1750965563460,1.53159,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965564270,0.7103,2434.4,2434.2,3.40031075]
["bitfinex-derivatives","ETHF0:USTF0",1750965564464,0.7103,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965564664,0.82121,2434.6,2434.2,3.40031075]
["bitfinex-derivatives","ETHF0:USTF0",1750965564864,0.82119,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750965567062,0.6815,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750965567063,0.82115,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750965567464,0.82109,2435.0,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750965567659,0.82109,2435.0,2434.9,3.40031075]
["bitfinex-derivatives","ETHF0:USTF0",1750965567860,0.82109,2435.0,2434.5,3.37826]
["bitfinex-derivatives","ETHF0:USTF0",1750965567861,5.96535,2435.1,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750965568169,2.44283359,2435.7,2435.1,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1750965568370,3.25711146,2436.0,2435.6,7.42895075]
["bitfinex-derivatives","ETHF0:USTF0",1750965568371,2.44283359,2435.8,2435.6,7.42895075]
["bitfinex-derivatives","ETHF0:USTF0",1750965568568,0.7353,2435.9,2435.6,6.60811075]
["bitfinex-derivatives","ETHF0:USTF0",1750965568768,0.7353,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750965568963,0.7353,2435.9,2435.8,3.82075881]
["bitfinex-derivatives","ETHF0:USTF0",1750965568964,1.55606,2435.9,2435.8,3.82075881]
["bitfinex-derivatives","ETHF0:USTF0",1750965569272,2.28101,2436.1,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750965569475,0.7353,2436.3,2435.9,6.60811075]
["bitfinex-derivatives","ETHF0:USTF0",1750965569772,0.8207,2436.1,2435.9,7.42886075]
["bitfinex-derivatives","ETHF0:USTF0",1750965569968,0.7353,2436.3,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750965570267,0.8207,2436.1,2436.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750965570968,0.8207,2436.1,2435.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750965570969,0.8208,2435.8,2435.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750965572169,0.82079,2435.9,2435.7,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1750965572362,0.82079,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965572768,0.82076,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965572968,0.82076,2435.9,2435.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750965574576,0.82076,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965576668,0.8208,2435.8,2435.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750965576870,0.82086,2435.6,2435.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750965577467,0.82086,2435.6,2435.5,7.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750965577762,0.82086,2435.6,2435.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750965580172,0.82093,2435.4,2435.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750965581274,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965582968,0.82107,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965583176,0.82107,2435.0,2434.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750965584075,0.82107,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965584377,2.75415,2435.3,2434.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750965584378,0.8211,2434.9,2434.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750965585471,2.05267,2435.0,2434.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750965585671,0.82122,2434.6,2434.4,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1750965586078,0.82124,2434.5,2434.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750965586372,0.82122,2434.6,2434.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750965586576,0.82122,2434.6,2434.4,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1750965587383,0.82119,2434.7,2434.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750965587573,0.82119,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750965587875,0.722,2434.8,2434.5,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965588078,5.26019,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965588079,0.82108,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965588274,0.722,2435.3,2434.7,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750965588471,0.8211,2434.9,2434.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750965588774,2.05251,2435.2,2434.5,7.46222]
["bitfinex-derivatives","ETHF0:USTF0",1750965589080,0.82114,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965590087,0.8211,2435.0,2434.5,8.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750965590377,0.8211,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750965590983,0.8211,2435.0,2434.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750965591374,0.8211,2435.0,2434.9,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750965591575,0.82107,2435.0,2434.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750965591880,3.2078,2435.1,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750965592173,3.2078,2435.1,2434.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965592372,0.722,2435.3,2434.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965592373,0.722,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750965592767,0.82103,2435.1,2435.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750965593582,0.82103,2435.1,2435.0,2.19907]
["bitfinex-derivatives","ETHF0:USTF0",1750965593878,0.82103,2435.1,2435.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750965594067,0.82102,2435.2,2435.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750965594270,0.82103,2435.1,2435.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750965594682,0.82103,2435.1,2435.0,2.19907]
["bitfinex-derivatives","ETHF0:USTF0",1750965595183,0.82108,2435.0,2434.8,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750965595582,0.82108,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965595780,0.8211,2434.9,2434.8,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750965596281,0.8211,2434.9,2434.8,10.66993]
["bitfinex-derivatives","ETHF0:USTF0",1750965596473,0.8211,2434.9,2434.8,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750965597081,0.8211,2434.9,2434.8,10.66993]
["bitfinex-derivatives","ETHF0:USTF0",1750965597785,0.82101,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750965597979,0.722,2435.3,2434.9,7.88307562]
["bitfinex-derivatives","ETHF0:USTF0",1750965598178,0.82105,2435.1,2434.9,7.88307562]
["bitfinex-derivatives","ETHF0:USTF0",1750965598481,0.82102,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965598677,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965598882,0.821,2435.2,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965599078,0.82103,2435.1,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965599279,0.82102,2435.2,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965599480,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750965599884,1.54299,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750965600088,1.54298,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750965600582,0.82101,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750965600784,0.82104,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750965602388,0.82109,2435.0,2434.9,7.46209]
["bitfinex-derivatives","ETHF0:USTF0",1750965602883,0.722,2435.3,2434.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965603082,0.82105,2435.1,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750965603580,2.05251,2435.2,2434.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965603885,0.82107,2435.0,2434.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750965604281,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965605591,0.82119,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965605786,2.7377,2434.9,2434.5,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750965605787,0.8212,2434.6,2434.5,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750965606784,0.82118,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965606980,0.8212,2434.6,2434.5,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750965607489,0.82119,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750965608690,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965609187,0.82119,2434.7,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750965610090,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965611491,0.8213,2434.3,2434.2,2.44416871]
["bitfinex-derivatives","ETHF0:USTF0",1750965611688,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965611890,2.188,2434.5,2434.1,4.83063871]
["bitfinex-derivatives","ETHF0:USTF0",1750965611891,0.82131,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750965613595,0.82134,2434.2,2434.1,5.65199871]
["bitfinex-derivatives","ETHF0:USTF0",1750965613994,0.82133,2434.3,2434.1,4.83063871]
["bitfinex-derivatives","ETHF0:USTF0",1750965614197,0.82133,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965614388,0.82134,2434.2,2434.1,4.83063871]
["bitfinex-derivatives","ETHF0:USTF0",1750965614695,0.82134,2434.2,2434.1,5.65200871]
["bitfinex-derivatives","ETHF0:USTF0",1750965614888,0.82134,2434.2,2434.1,4.83063871]
["bitfinex-derivatives","ETHF0:USTF0",1750965615997,2.23952,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965616498,0.82134,2434.2,2434.1,5.65198871]
["bitfinex-derivatives","ETHF0:USTF0",1750965616800,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750965617496,0.82134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965618295,2.23952,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965618596,0.82134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965619087,0.82134,2434.2,2434.1,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750965619694,0.82132,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965620785,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750965621097,0.82133,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965621292,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750965623903,0.82133,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750965624205,2.84969,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965624500,1.50689,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965625006,0.82133,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965625302,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750965626601,0.82131,2434.3,2434.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965627404,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750965628001,0.82133,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965628398,0.82133,2434.3,2434.2,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750965629602,1.50689,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965630003,0.82129,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965630194,1.54994,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965630396,0.82112,2434.9,2434.4,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750965630607,0.82112,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965630802,0.7202,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750965631101,0.82104,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750965633099,0.82106,2435.1,2434.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750965633400,7.4101,2435.4,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750965633601,11.59258,2435.4,2434.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750965634203,0.82107,2435.0,2434.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750965635908,2.8582,2435.4,2434.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750965636204,0.82097,2435.3,2435.2,3.40195445]
["bitfinex-derivatives","ETHF0:USTF0",1750965637000,0.82092,2435.5,2435.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750965637302,0.82093,2435.4,2435.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750965638103,5.26002,2435.6,2435.1,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750965638295,0.82099,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750965639006,0.821,2435.2,2435.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750965639310,0.821,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965640699,0.8211,2434.9,2434.8,10.71091]
["bitfinex-derivatives","ETHF0:USTF0",1750965642009,0.8211,2434.9,2434.8,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750965642199,0.7164,2435.0,2434.8,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750965642401,0.82101,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750965642607,0.82101,2435.2,2435.1,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750965643003,0.82099,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750965643508,2.26155,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965643709,0.82097,2435.3,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965644007,2.26155,2435.4,2435.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965644401,2.26155,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965644610,1.4406,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965644905,2.26153,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965645209,2.26156,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965645404,0.82097,2435.3,2435.2,4.22293445]
["bitfinex-derivatives","ETHF0:USTF0",1750965645910,2.26155,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750965647610,0.82084,2435.7,2435.3,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1750965647802,2.05186,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965647803,0.7164,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965648110,1.53718,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750965648714,0.7164,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750965648905,1.55034,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750965650298,0.82083,2435.7,2435.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750965650503,2.052,2435.8,2435.4,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750965650703,2.25239,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750965650911,0.82081,2435.8,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750965651101,0.82083,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750965651298,2.0949,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965651505,0.82093,2435.4,2435.3,7.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750965652509,0.82089,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750965652910,0.8209,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750965653510,0.82089,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750965653913,0.82092,2435.5,2435.3,7.46794]
["bitfinex-derivatives","ETHF0:USTF0",1750965654211,1.50612,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750965655110,1.50611,2435.5,2435.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750965655309,3.2078,2435.3,2434.9,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965655606,0.82104,2435.1,2434.9,8.94473871]
["bitfinex-derivatives","ETHF0:USTF0",1750965655913,0.82104,2435.1,2434.9,9.76582871]
["bitfinex-derivatives","ETHF0:USTF0",1750965656112,0.82098,2435.3,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750965656314,0.821,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750965657310,0.82103,2435.1,2434.9,8.14298]
["bitfinex-derivatives","ETHF0:USTF0",1750965658098,0.82102,2435.2,2434.9,8.14298]
["bitfinex-derivatives","ETHF0:USTF0",1750965658310,0.82102,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750965658505,0.82102,2435.2,2435.0,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750965659010,0.82102,2435.2,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750965659412,0.82103,2435.1,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750965659613,0.82102,2435.2,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750965659914,0.82103,2435.1,2435.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750965661910,0.82103,2435.1,2434.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750965662113,4.5984,2435.3,2434.8,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965662114,0.8211,2434.9,2434.8,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965662415,0.82117,2434.7,2434.6,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965663510,0.8212,2434.6,2434.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750965663817,2.931,2434.6,2434.5,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750965666018,0.82134,2434.2,2434.1,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750965666317,0.82134,2434.2,2434.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750965667113,2.97804,2434.2,2434.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750965667520,0.82137,2434.1,2434.0,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1750965667715,5.47727,2434.1,2434.0,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1750965669517,0.82156,2433.6,2433.4,12.30024871]
["bitfinex-derivatives","ETHF0:USTF0",1750965669714,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965670422,0.82157,2433.5,2433.4,10.67739]
["bitfinex-derivatives","ETHF0:USTF0",1750965670720,0.82155,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965671121,1.349,2433.9,2433.4,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750965671122,0.82157,2433.5,2433.4,10.67739]
["bitfinex-derivatives","ETHF0:USTF0",1750965671322,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965672827,0.82156,2433.6,2433.4,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750965673124,0.82157,2433.5,2433.4,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750965673517,0.82156,2433.6,2433.4,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750965673724,0.82157,2433.5,2433.4,10.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750965674129,0.82157,2433.5,2433.4,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750965674929,0.82157,2433.5,2433.4,10.67741]
["bitfinex-derivatives","ETHF0:USTF0",1750965675518,0.82157,2433.5,2433.4,10.67739]
["bitfinex-derivatives","ETHF0:USTF0",1750965676623,0.82157,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965676830,0.82164,2433.3,2433.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750965677224,1.51072,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965678224,0.82164,2433.3,2433.2,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1750965678524,0.82164,2433.3,2433.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750965679226,1.51073,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965680427,0.82164,2433.3,2433.2,7.47165]
["bitfinex-derivatives","ETHF0:USTF0",1750965681021,0.82164,2433.3,2433.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750965681727,0.82164,2433.3,2433.2,7.47167]
["bitfinex-derivatives","ETHF0:USTF0",1750965682129,0.82167,2433.2,2433.1,4.22578967]
["bitfinex-derivatives","ETHF0:USTF0",1750965682330,0.82167,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750965683228,0.82166,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965684527,0.82171,2433.1,2433.0,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750965684729,0.82169,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965685129,0.82169,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965685130,0.82171,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965686628,0.82174,2433.0,2432.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750965688433,0.82174,2433.0,2432.9,7.44878]
["bitfinex-derivatives","ETHF0:USTF0",1750965689533,0.82174,2433.0,2432.9,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750965690535,0.82174,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965690834,0.82178,2432.9,2432.8,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1750965693435,0.82184,2432.7,2432.6,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750965694433,0.82184,2432.7,2432.6,7.44888]
["bitfinex-derivatives","ETHF0:USTF0",1750965694636,1.52443,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965695240,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965695738,0.82181,2432.8,2432.7,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965696939,4.02959,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965698238,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965698426,4.02958,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965699639,3.2078,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965699841,0.6657,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965700245,1.48744,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965702536,3.2078,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965702933,0.6663,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965703138,0.82165,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965704639,1.48793,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965705544,0.82165,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965705740,4.0294,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965706046,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750965707042,5.3344,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965707043,0.82149,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965707754,0.82151,2433.7,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965707945,0.82149,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750965708653,4.02926,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965708856,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750965709056,0.82153,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750965710158,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750965710558,4.6046,2433.9,2433.4,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750965710856,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750965711245,0.82157,2433.5,2433.4,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750965713253,0.82157,2433.5,2433.4,8.13701]
["bitfinex-derivatives","ETHF0:USTF0",1750965713654,0.82154,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965714459,0.82147,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750965714857,4.02927,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965715861,3.2078,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965716262,3.2078,2433.9,2433.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1750965716457,4.02924,2433.9,2433.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1750965716657,3.2078,2433.9,2433.8,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750965717558,3.2078,2433.9,2433.8,3.62827]
["bitfinex-derivatives","ETHF0:USTF0",1750965718560,3.2078,2433.9,2433.8,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750965719362,4.02924,2433.9,2433.8,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750965719756,0.82144,2433.9,2433.8,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750965721261,0.82147,2433.8,2433.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750965721465,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965721667,1.51291,2433.7,2433.6,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750965722563,0.6914,2433.7,2433.6,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750965723072,0.8215,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965726070,0.82151,2433.7,2433.6,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1750965727275,0.8215,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750965728775,0.82145,2433.9,2433.8,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965728974,0.82145,2433.9,2433.8,1.55014]
["bitfinex-derivatives","ETHF0:USTF0",1750965730276,0.6728,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965730572,0.82144,2433.9,2433.8,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1750965733468,0.6728,2434.0,2433.6,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965733673,0.82154,2433.6,2433.5,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965734074,2.90454,2433.6,2433.5,1.62283871]
["bitfinex-derivatives","ETHF0:USTF0",1750965734372,0.82164,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965735678,0.82164,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965736479,2.083,2433.6,2433.1,8.89633871]
["bitfinex-derivatives","ETHF0:USTF0",1750965736480,0.82167,2433.2,2433.1,8.89633871]
["bitfinex-derivatives","ETHF0:USTF0",1750965736777,0.82167,2433.2,2433.1,9.71804871]
["bitfinex-derivatives","ETHF0:USTF0",1750965737276,0.82167,2433.2,2433.1,8.09521]
["bitfinex-derivatives","ETHF0:USTF0",1750965737576,0.82166,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965737770,0.82163,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750965738271,0.82164,2433.3,2433.2,2.45297524]
["bitfinex-derivatives","ETHF0:USTF0",1750965738788,0.82164,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965739079,4.84800967,2433.5,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750965739080,0.82163,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750965739783,0.7261,2433.6,2433.2,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965740078,1.54765,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965741380,1.4488,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965741584,0.82147,2433.8,2433.7,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965741880,0.82147,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965742682,0.82146,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750965743079,1.49653,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965743584,0.82145,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750965743879,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965744080,0.82151,2433.7,2433.6,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750965744775,0.82151,2433.7,2433.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750965745283,0.82151,2433.7,2433.6,7.41654]
["bitfinex-derivatives","ETHF0:USTF0",1750965745881,0.82151,2433.7,2433.6,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750965747774,1.3487,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965747976,0.8215,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965748378,0.82151,2433.7,2433.6,9.76513524]
["bitfinex-derivatives","ETHF0:USTF0",1750965748987,0.82151,2433.7,2433.6,9.76515524]
["bitfinex-derivatives","ETHF0:USTF0",1750965749883,0.82151,2433.7,2433.6,8.22631524]
["bitfinex-derivatives","ETHF0:USTF0",1750965750079,0.82154,2433.6,2433.5,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965750384,3.70734,2433.6,2433.5,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965750976,0.82157,2433.5,2433.4,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965751189,2.27657,2433.5,2433.4,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965752184,0.82161,2433.4,2433.3,8.22631524]
["bitfinex-derivatives","ETHF0:USTF0",1750965752392,2.17341,2433.4,2433.3,8.22631524]
["bitfinex-derivatives","ETHF0:USTF0",1750965754688,2.17341,2433.4,2433.3,9.04795524]
["bitfinex-derivatives","ETHF0:USTF0",1750965754888,2.17341,2433.4,2433.3,7.41664]
["bitfinex-derivatives","ETHF0:USTF0",1750965755082,2.17341,2433.4,2433.3,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750965755683,0.82167,2433.2,2433.1,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965756092,0.82167,2433.2,2433.1,2.45302524]
["bitfinex-derivatives","ETHF0:USTF0",1750965756292,1.50027,2433.2,2433.1,2.45302524]
["bitfinex-derivatives","ETHF0:USTF0",1750965756997,0.6786,2433.2,2433.1,2.45302524]
["bitfinex-derivatives","ETHF0:USTF0",1750965758690,0.82163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965758892,0.82164,2433.3,2433.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965759494,1.50023,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965760396,0.82167,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965761997,0.82165,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965762197,2.15435,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965762499,2.15435,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965764601,1.50023,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965764898,0.82167,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965765105,0.82167,2433.2,2433.1,2.45299524]
["bitfinex-derivatives","ETHF0:USTF0",1750965765292,0.82167,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965765492,2.26927,2433.3,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750965765989,0.82167,2433.2,2433.1,2.45300524]
["bitfinex-derivatives","ETHF0:USTF0",1750965768505,2.26926,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965769002,1.4476,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965769305,2.26924,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965770712,0.82167,2433.2,2433.1,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965770910,4.85170967,2433.3,2432.9,11.43011524]
["bitfinex-derivatives","ETHF0:USTF0",1750965771215,0.82172,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965771413,2.23911,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965771610,0.82167,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965772516,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965775118,0.82174,2433.0,2432.9,11.43011524]
["bitfinex-derivatives","ETHF0:USTF0",1750965775320,1.48984,2433.0,2432.9,11.43011524]
["bitfinex-derivatives","ETHF0:USTF0",1750965776220,0.6681,2433.0,2432.6,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965776412,0.6681,2433.0,2432.5,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965776413,0.82188,2432.6,2432.5,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965777019,0.82191,2432.5,2432.4,9.04425524]
["bitfinex-derivatives","ETHF0:USTF0",1750965778122,0.82191,2432.5,2432.4,8.22231524]
["bitfinex-derivatives","ETHF0:USTF0",1750965778328,0.82191,2432.5,2432.4,8.22331524]
["bitfinex-derivatives","ETHF0:USTF0",1750965778822,0.82191,2432.5,2432.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750965779713,1.55589,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750965780433,0.82189,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750965781426,0.6796,2432.8,2432.4,8.22331524]
["bitfinex-derivatives","ETHF0:USTF0",1750965781618,0.82186,2432.7,2432.6,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750965783424,1.50142,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965783825,0.82179,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965785522,2.05411,2433.3,2432.8,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965785722,0.82174,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965786725,0.82174,2433.0,2432.9,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750965786934,1.55663,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965787121,0.82174,2433.0,2432.9,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750965788128,1.55662,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965788328,1.55662,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965788329,0.82174,2433.0,2432.9,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750965790226,0.82174,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965790427,3.40410967,2433.0,2432.6,12.97167524]
["bitfinex-derivatives","ETHF0:USTF0",1750965790628,3.40410967,2432.7,2432.4,2.30461524]
["bitfinex-derivatives","ETHF0:USTF0",1750965790829,0.82191,2432.5,2432.4,1.63131524]
["bitfinex-derivatives","ETHF0:USTF0",1750965791236,0.82191,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750965791632,0.82189,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750965791827,1.3761,2432.8,2432.3,4.83911524]
["bitfinex-derivatives","ETHF0:USTF0",1750965792026,0.82189,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750965792437,0.82193,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965792631,0.82194,2432.4,2432.3,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750965792833,0.82194,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965793135,0.82194,2432.4,2432.3,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750965793532,1.3761,2432.4,2432.3,10.62178]
["bitfinex-derivatives","ETHF0:USTF0",1750965793728,0.82177,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965793926,5.99519,2433.5,2432.9,14.60950967]
["bitfinex-derivatives","ETHF0:USTF0",1750965794235,0.82168,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965794433,1.3761,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965794631,1.3761,2433.4,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965794827,0.82171,2433.1,2433.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750965795734,0.82171,2433.1,2433.0,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1750965795934,0.82171,2433.1,2433.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750965796130,0.82174,2433.0,2432.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750965796435,6.61190967,2433.2,2432.7,7.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750965796638,0.82181,2432.8,2432.7,7.41382]
["bitfinex-derivatives","ETHF0:USTF0",1750965797135,3.2078,2433.2,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750965797433,3.8775,2433.2,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750965797636,0.82178,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750965798235,0.82177,2433.0,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750965798433,0.82174,2433.1,2432.9,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965798628,3.8775,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965798629,4.6992,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965798829,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965799029,3.8775,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965799237,4.69918,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965799631,3.8775,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965800435,4.69917,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965800942,3.8775,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965801342,0.82172,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965801634,3.2078,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965802439,0.82163,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965802636,0.82163,2433.4,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965802836,2.17603,2433.4,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965803038,0.82164,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965803837,2.17603,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965804139,2.17603,2433.4,2433.0,9.99110967]
["bitfinex-derivatives","ETHF0:USTF0",1750965804140,0.82166,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965804337,2.17602,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750965804539,4.7559,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965804741,3.9343,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965804937,4.75587,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965805343,0.82161,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750965805641,6.21399,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965806440,3.9343,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965806839,0.7012,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965807036,0.82151,2433.7,2433.3,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750965807237,0.82155,2433.6,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750965807937,0.82153,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750965809641,3.00089,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965809831,0.82154,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750965810142,5.58350967,2433.8,2433.3,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750965810333,3.40410967,2433.6,2433.1,4.83546286]
["bitfinex-derivatives","ETHF0:USTF0",1750965810533,3.40410967,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965810944,1.49866,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965811135,0.82167,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965811337,2.17927,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965812838,1.3576,2433.2,2432.9,9.03541286]
["bitfinex-derivatives","ETHF0:USTF0",1750965813142,0.677,2433.3,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965813143,2.19293,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965815947,0.82169,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965818647,0.677,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965819954,3.2078,2433.6,2433.4,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965820145,3.2078,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965820452,4.02934,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965821153,0.82158,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750965822353,0.82157,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965823245,11.84743,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965823246,3.2078,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965823451,0.72,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965823652,3.12313359,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965823850,0.6803,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965825152,0.82122,2434.6,2434.1,6.61190967]
["bitfinex-derivatives","ETHF0:USTF0",1750965825355,0.82124,2434.5,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965825947,0.82127,2434.4,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965826348,2.1365,2434.6,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965826349,0.82125,2434.5,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965826847,0.82125,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750965827253,0.82125,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750965827444,0.82125,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750965827854,2.1365,2434.6,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750965828251,0.82129,2434.4,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965828957,0.8213,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965829158,0.82134,2434.2,2434.1,10.61515]
["bitfinex-derivatives","ETHF0:USTF0",1750965829556,0.82132,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965830653,1.4249,2434.5,2434.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750965830654,2.05322,2434.4,2434.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750965830854,2.05322,2434.4,2433.8,8.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750965830855,0.82143,2434.0,2433.8,8.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750965831162,0.82144,2433.9,2433.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750965831361,1.53524,2433.9,2433.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750965837757,0.82157,2433.6,2433.4,8.20966286]
["bitfinex-derivatives","ETHF0:USTF0",1750965837957,0.82157,2433.5,2433.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750965838155,0.82156,2433.6,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750965838359,0.82157,2433.5,2433.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750965838658,0.82161,2433.4,2433.3,1.53113]
["bitfinex-derivatives","ETHF0:USTF0",1750965838860,0.82161,2433.4,2433.3,8.11313]
["bitfinex-derivatives","ETHF0:USTF0",1750965839061,0.82161,2433.4,2433.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1750965839467,0.82161,2433.4,2433.3,8.11314]
["bitfinex-derivatives","ETHF0:USTF0",1750965840064,0.698,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965840262,1.5489,2433.8,2433.4,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965840465,2.0409,2434.0,2433.6,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965840769,0.82147,2433.8,2433.7,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1750965840964,2.0409,2434.0,2433.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750965841167,0.82144,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750965841468,0.82144,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750965841968,1.51165,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965842170,0.82132,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750965842371,0.82132,2434.3,2433.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750965842372,0.82134,2434.2,2433.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750965842562,0.82136,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750965842970,0.82136,2434.2,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750965843874,0.82136,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965844274,1.4337,2434.3,2433.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750965844570,0.8214,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965845374,0.8214,2434.0,2433.9,7.40342]
["bitfinex-derivatives","ETHF0:USTF0",1750965846970,0.8214,2434.0,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750965847168,0.8214,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965847374,0.82134,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750965847968,0.82134,2434.2,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750965848168,0.82137,2434.1,2434.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750965848671,0.82134,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750965848871,1.4337,2434.3,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750965849080,0.82135,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750965849485,0.82135,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965850579,0.82131,2434.3,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750965850780,0.82134,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750965851082,4.76318,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965851388,0.8213,2434.3,2434.2,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1750965853084,4.76319,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965855990,0.8213,2434.3,2434.2,1.52272]
["bitfinex-derivatives","ETHF0:USTF0",1750965856192,4.76319,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750965857892,0.82133,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750965858082,2.22353,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750965858793,1.4022,2434.3,2434.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750965858978,0.82139,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965859289,0.8214,2434.0,2433.9,9.03008286]
["bitfinex-derivatives","ETHF0:USTF0",1750965861088,3.9419,2434.4,2433.9,8.20866286]
["bitfinex-derivatives","ETHF0:USTF0",1750965861387,3.9419,2434.4,2434.0,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965861588,0.82134,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750965863490,0.82136,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750965864592,0.82139,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750965865086,0.82144,2433.9,2433.8,11.41446286]
["bitfinex-derivatives","ETHF0:USTF0",1750965866191,0.82144,2433.9,2433.8,4.83546286]
["bitfinex-derivatives","ETHF0:USTF0",1750965866388,0.82147,2433.8,2433.7,8.20666286]
["bitfinex-derivatives","ETHF0:USTF0",1750965866583,0.82147,2433.8,2433.7,8.203819]
["bitfinex-derivatives","ETHF0:USTF0",1750965866788,0.82147,2433.8,2433.7,9.025329]
["bitfinex-derivatives","ETHF0:USTF0",1750965866987,2.8348,2434.0,2433.7,8.203819]
["bitfinex-derivatives","ETHF0:USTF0",1750965867187,1.53362,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965867393,0.82147,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750965867590,1.53364,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750965868091,0.82144,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750965868395,1.53363,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965869090,0.7122,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965869294,1.5336,2434.0,2433.9,1.52684]
["bitfinex-derivatives","ETHF0:USTF0",1750965869797,1.5336,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965870998,0.82144,2433.9,2433.8,6.359469]
["bitfinex-derivatives","ETHF0:USTF0",1750965871294,1.53363,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965872396,0.7122,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965873295,0.82139,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965876497,0.8214,2434.0,2433.9,2.446229]
["bitfinex-derivatives","ETHF0:USTF0",1750965877103,0.8214,2434.0,2433.9,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965877400,0.82144,2433.9,2433.8,4.832619]
["bitfinex-derivatives","ETHF0:USTF0",1750965878499,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965878691,0.82144,2433.9,2433.8,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750965880199,0.82144,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965881602,0.82147,2433.8,2433.7,2.446299]
["bitfinex-derivatives","ETHF0:USTF0",1750965882800,0.82147,2433.8,2433.7,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965883606,0.82147,2433.8,2433.4,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965883607,0.82157,2433.5,2433.4,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965883806,5.45779967,2433.8,2433.3,9.025449]
["bitfinex-derivatives","ETHF0:USTF0",1750965883807,0.82161,2433.4,2433.3,9.025449]
["bitfinex-derivatives","ETHF0:USTF0",1750965884197,0.82159,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965884398,2.22565,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965884598,0.82158,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750965885297,0.82161,2433.4,2433.3,7.40062]
["bitfinex-derivatives","ETHF0:USTF0",1750965885605,0.8216,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965886104,1.4954,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965887207,1.49537,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965889910,0.6738,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965890210,1.49537,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965890509,0.6738,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965890709,1.49537,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965894011,0.6738,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965894715,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965895416,3.2078,2434.2,2433.5,6.61190967]
["bitfinex-derivatives","ETHF0:USTF0",1750965895713,0.82146,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750965897319,0.82146,2433.9,2433.7,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750965897320,0.82151,2433.7,2433.6,8.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750965898422,0.82149,2433.8,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750965898621,0.82141,2434.0,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750965899722,1.4877,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965899919,0.82142,2434.0,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750965900319,0.82137,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750965900521,3.896,2434.2,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750965900820,0.82144,2433.9,2433.8,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750965901027,5.3054,2434.2,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965901028,0.82143,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750965904928,5.3054,2434.2,2433.7,5.45780967]
["bitfinex-derivatives","ETHF0:USTF0",1750965905121,4.71735,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965905327,0.82135,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965906223,0.82137,2434.1,2433.9,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750965906420,0.8214,2434.0,2433.9,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750965906726,1.5407,2434.0,2433.9,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750965908926,0.82135,2434.2,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965909132,0.8214,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750965910024,0.82135,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750965910725,2.22393,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965910924,0.82136,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750965911128,2.22393,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750965911328,2.22393,2434.3,2433.9,11.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750965911329,0.8214,2434.0,2433.9,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750965911830,0.8214,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965914223,0.82144,2433.9,2433.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750965914423,2.93564,2433.9,2433.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750965915329,0.82154,2433.6,2433.5,12.900469]
["bitfinex-derivatives","ETHF0:USTF0",1750965915519,0.82154,2433.6,2433.5,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750965915722,0.82154,2433.6,2433.5,10.60337]
["bitfinex-derivatives","ETHF0:USTF0",1750965917330,0.82154,2433.6,2433.5,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750965917520,0.82154,2433.6,2433.5,10.60337]
["bitfinex-derivatives","ETHF0:USTF0",1750965917723,2.1174,2433.8,2433.5,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750965917924,2.93889,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965918125,0.82152,2433.7,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965919231,2.1174,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965919232,2.93889,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750965919534,0.82154,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750965921630,0.82154,2433.6,2433.5,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750965923135,0.82153,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750965923336,2.24223,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750965924937,2.24223,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965924938,0.82154,2433.6,2433.5,4.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750965927136,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965927639,0.82154,2433.6,2433.5,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750965928438,0.82154,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965928646,0.82157,2433.5,2433.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750965928937,2.92067,2433.5,2433.4,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750965929142,2.92067,2433.5,2433.2,6.4709443]
["bitfinex-derivatives","ETHF0:USTF0",1750965929143,0.82164,2433.3,2433.2,4.832619]
["bitfinex-derivatives","ETHF0:USTF0",1750965929536,0.82164,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965929834,2.87584,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750965930739,0.82174,2433.0,2432.9,7.38876]
["bitfinex-derivatives","ETHF0:USTF0",1750965931639,0.7045,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965931941,0.82166,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965932838,0.82163,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750965933234,0.82165,2433.3,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750965933542,0.82165,2433.3,2433.1,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1750965933743,0.82165,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965936939,5.51450967,2433.5,2433.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750965937145,0.82167,2433.2,2433.1,4.69548]
["bitfinex-derivatives","ETHF0:USTF0",1750965937347,0.82174,2433.0,2432.9,7.38875]
["bitfinex-derivatives","ETHF0:USTF0",1750965937542,0.82174,2433.0,2432.9,8.10125]
["bitfinex-derivatives","ETHF0:USTF0",1750965938647,0.82174,2433.0,2432.9,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750965938847,0.82174,2433.0,2432.9,8.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750965939344,0.82174,2433.0,2432.9,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1750965940446,0.82174,2433.0,2432.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750965940846,0.82174,2433.0,2432.9,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1750965941145,0.82178,2432.9,2432.8,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750965941342,0.82181,2432.8,2432.7,3.109249]
["bitfinex-derivatives","ETHF0:USTF0",1750965941546,0.82181,2432.8,2432.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750965942348,0.82188,2432.6,2432.5,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965942751,0.82186,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965943450,0.82188,2432.6,2432.5,2.446719]
["bitfinex-derivatives","ETHF0:USTF0",1750965943850,0.82186,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965944044,0.8218,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750965944346,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750965944552,3.2078,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965944751,4.02954,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965945048,0.6826,2433.1,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965945249,0.82174,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965945754,1.50433,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965946840,1.50431,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965947047,0.82169,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965947252,0.82172,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965947454,1.4901,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750965947752,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965947942,1.49011,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965948147,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750965950352,0.82175,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750965950550,0.82173,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750965952350,0.82173,2433.1,2432.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750965952351,0.82176,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750965953855,0.82174,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750965956557,3.2078,2433.3,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965956558,0.8217,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750965956957,3.2078,2433.3,2432.8,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1750965957153,0.82166,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965958165,0.7358,2433.5,2433.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750965958460,0.82159,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750965959050,3.2078,2433.6,2433.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750965959253,0.82164,2433.3,2433.2,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1750965959455,0.82167,2433.2,2433.1,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1750965961157,1.55747,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750965961356,10.13143967,2433.6,2433.1,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750965961357,8.07750967,2433.6,2433.1,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1750965961557,0.82161,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965961756,0.82162,2433.4,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750965962162,0.8216,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750965962764,4.02936,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965963062,0.82159,2433.5,2433.4,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750965964165,0.82159,2433.5,2433.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750965964166,0.82159,2433.5,2433.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750965964354,0.82159,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750965964561,3.2078,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965965269,4.02934,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750965965458,0.82157,2433.5,2433.4,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1750965965855,0.82157,2433.5,2433.1,3.679049]
["bitfinex-derivatives","ETHF0:USTF0",1750965965856,0.82167,2433.2,2433.1,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965966055,0.82171,2433.1,2433.0,1.624819]
["bitfinex-derivatives","ETHF0:USTF0",1750965966358,0.82174,2433.0,2432.9,2.446579]
["bitfinex-derivatives","ETHF0:USTF0",1750965966864,0.7319,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965967059,1.55361,2433.1,2433.0,2.44913105]
["bitfinex-derivatives","ETHF0:USTF0",1750965967460,0.7319,2433.1,2433.0,2.44913105]
["bitfinex-derivatives","ETHF0:USTF0",1750965967963,1.55361,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750965968266,1.55361,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965968862,1.55361,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750965969567,0.82174,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750965970370,1.55363,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965971370,0.82174,2433.0,2432.8,2.31179105]
["bitfinex-derivatives","ETHF0:USTF0",1750965971567,1.55363,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965971769,0.82173,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750965973172,0.82176,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750965973377,3.2078,2433.2,2432.8,3.13357105]
["bitfinex-derivatives","ETHF0:USTF0",1750965973378,0.82178,2432.9,2432.8,3.13357105]
["bitfinex-derivatives","ETHF0:USTF0",1750965973773,0.82178,2432.9,2432.7,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965973979,3.40410967,2433.0,2432.7,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965973980,1.49291,2432.8,2432.7,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965975482,0.82184,2432.7,2432.6,8.18939105]
["bitfinex-derivatives","ETHF0:USTF0",1750965975679,0.82184,2432.7,2432.6,9.01127105]
["bitfinex-derivatives","ETHF0:USTF0",1750965975975,0.82184,2432.7,2432.6,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965976380,2.22594,2432.7,2432.6,2.44927105]
["bitfinex-derivatives","ETHF0:USTF0",1750965976982,0.82184,2432.7,2432.6,2.44927105]
["bitfinex-derivatives","ETHF0:USTF0",1750965978081,0.82184,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965979082,6.16310967,2433.1,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965979283,1.3455,2433.0,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965979482,0.82184,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750965979684,0.82184,2432.8,2432.5,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965980080,0.82184,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750965980680,0.82183,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750965980884,0.82179,2432.9,2432.8,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750965981084,0.82183,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750965981285,0.82183,2432.8,2432.7,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1750965981983,0.82183,2432.8,2432.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750965982587,0.82188,2432.6,2432.5,27.66928105]
["bitfinex-derivatives","ETHF0:USTF0",1750965982885,0.82186,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750965984693,0.82183,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750965984991,1.3455,2433.0,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965985290,0.82178,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750965990294,0.82183,2432.8,2432.5,27.55339105]
["bitfinex-derivatives","ETHF0:USTF0",1750965990490,1.51073,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965994698,0.6889,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965995097,1.51071,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965995799,0.6889,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965996497,1.51071,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750965997498,1.51071,2432.8,2432.7,2.44923105]
["bitfinex-derivatives","ETHF0:USTF0",1750965999093,4.91481967,2432.8,2432.7,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965999301,0.82188,2432.6,2432.5,2.44929105]
["bitfinex-derivatives","ETHF0:USTF0",1750965999698,2.0852,2432.7,2432.5,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750965999899,1.51074,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750966000192,0.82184,2432.7,2432.6,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1750966001293,0.82188,2432.6,2432.5,2.44928105]
["bitfinex-derivatives","ETHF0:USTF0",1750966001500,1.3821,2432.7,2432.5,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750966001797,0.82188,2432.6,2432.5,2.44928105]
["bitfinex-derivatives","ETHF0:USTF0",1750966002596,0.82188,2432.6,2432.5,2.44930105]
["bitfinex-derivatives","ETHF0:USTF0",1750966002799,4.22598967,2432.6,2432.5,1.62739105]
["bitfinex-derivatives","ETHF0:USTF0",1750966003099,0.82191,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750966003288,2.93201,2432.5,2432.4,2.45307185]
["bitfinex-derivatives","ETHF0:USTF0",1750966003493,2.93201,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750966004100,2.93201,2432.5,2432.4,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966004598,2.93201,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966005997,2.93201,2432.5,2432.4,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966006193,2.93201,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966007390,0.7261,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966007590,0.7261,2432.5,2432.4,3.18080144]
["bitfinex-derivatives","ETHF0:USTF0",1750966007791,1.54801,2432.5,2432.4,3.18080144]
["bitfinex-derivatives","ETHF0:USTF0",1750966010205,2.89771,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966010896,2.0758,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966011091,0.7261,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966011292,1.54801,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966012110,0.7261,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966012406,0.7261,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750966012706,1.54801,2432.5,2432.4,2.45340144]
["bitfinex-derivatives","ETHF0:USTF0",1750966013300,0.82194,2432.4,2432.3,2.45341144]
["bitfinex-derivatives","ETHF0:USTF0",1750966013507,4.22604967,2432.4,2432.3,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966013706,0.82195,2432.4,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750966014094,0.82198,2432.3,2432.2,9.69175144]
["bitfinex-derivatives","ETHF0:USTF0",1750966014509,0.82197,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750966016205,0.82198,2432.3,2432.2,8.86976144]
["bitfinex-derivatives","ETHF0:USTF0",1750966016514,0.82198,2432.3,2432.2,9.69177144]
["bitfinex-derivatives","ETHF0:USTF0",1750966017411,0.82198,2432.3,2432.2,8.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750966017809,1.426,2432.4,2432.0,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966017810,0.82205,2432.1,2432.0,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966018404,0.82208,2432.0,2431.9,9.69346144]
["bitfinex-derivatives","ETHF0:USTF0",1750966019810,0.82208,2432.0,2431.9,8.87136144]
["bitfinex-derivatives","ETHF0:USTF0",1750966020711,0.82208,2432.0,2431.9,9.69347144]
["bitfinex-derivatives","ETHF0:USTF0",1750966021213,0.82206,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750966021413,0.82208,2432.0,2431.9,8.06199]
["bitfinex-derivatives","ETHF0:USTF0",1750966021618,0.82211,2431.9,2431.8,1.63146144]
["bitfinex-derivatives","ETHF0:USTF0",1750966021905,0.82221,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966022112,4.22631967,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966023908,3.40410967,2431.6,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750966024205,3.40410967,2431.6,2431.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750966024408,0.82227,2431.5,2431.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750966024611,1.4214,2431.7,2431.2,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1750966024815,1.4214,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750966025015,2.24361,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750966025320,3.9108,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750966025510,0.82218,2431.7,2431.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750966027137,0.82224,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750966027319,0.82224,2431.6,2431.4,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1750966027824,0.82225,2431.5,2431.4,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1750966028513,8.73250967,2431.8,2431.2,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750966028514,0.82231,2431.4,2431.2,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750966028712,0.6656,2431.3,2431.2,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750966030119,1.48792,2431.3,2431.2,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750966030317,0.6656,2431.3,2431.2,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750966030907,2.27994,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966031219,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966033815,0.82228,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750966034421,0.82229,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750966035222,0.82229,2431.4,2431.2,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750966035425,0.82232,2431.3,2431.2,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750966036627,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750966037019,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750966037216,0.82221,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966037417,3.2078,2431.8,2431.4,3.40410967]
["bitfinex-derivatives","ETHF0:USTF0",1750966037616,3.2078,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750966037821,3.2078,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750966038020,4.02988,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750966038219,4.02988,2432.1,2432.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750966039424,4.02988,2432.1,2432.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1750966039631,4.02988,2432.1,2432.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750966040026,4.02988,2432.1,2432.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1750966040229,3.2078,2432.1,2432.0,1.53688]
["bitfinex-derivatives","ETHF0:USTF0",1750966040620,3.2078,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750966040820,4.5838,2432.9,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750966041127,3.9261,2432.9,2432.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750966041323,4.74789,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750966041529,0.82181,2432.8,2432.6,1.54125]
["bitfinex-derivatives","ETHF0:USTF0",1750966042124,0.82184,2432.7,2432.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750966043815,0.82183,2432.8,2432.6,1.54127]
["bitfinex-derivatives","ETHF0:USTF0",1750966044019,4.7579,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750966044223,4.7579,2432.9,2432.7,0.42095537]
["bitfinex-derivatives","ETHF0:USTF0",1750966044428,3.2078,2433.2,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750966044724,3.2078,2433.2,2433.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750966044725,0.82174,2433.1,2433.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750966045430,0.82171,2433.1,2433.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750966046019,0.82163,2433.4,2433.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750966046325,0.82163,2433.4,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750966046723,3.2078,2433.5,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750966046925,0.82163,2433.4,2433.2,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750966047429,0.82163,2433.4,2433.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750966047721,0.82164,2433.3,2433.2,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750966047927,0.82163,2433.4,2433.2,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750966048425,3.2078,2433.5,2433.2,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750966048426,0.82164,2433.3,2433.2,5.39786]
["bitfinex-derivatives","ETHF0:USTF0",1750966049027,0.82167,2433.2,2433.1,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750966049227,0.82171,2433.1,2433.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750966049431,0.82171,2433.1,2433.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750966050123,0.82171,2433.1,2433.0,8.07054]
["bitfinex-derivatives","ETHF0:USTF0",1750966050625,0.82171,2433.1,2433.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750966050825,0.82171,2433.1,2433.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750966051331,4.22581967,2433.1,2433.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750966051532,5.59431967,2433.1,2433.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750966055233,0.82181,2432.8,2432.7,8.09883]
["bitfinex-derivatives","ETHF0:USTF0",1750966057538,0.82179,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750966058038,0.82176,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750966059542,0.82179,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750966062635,1.3685,2433.1,2432.7,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750966062939,0.82179,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966063840,0.82181,2432.8,2432.7,8.08012]
["bitfinex-derivatives","ETHF0:USTF0",1750966064633,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966065627,0.82181,2432.8,2432.7,8.08012]
["bitfinex-derivatives","ETHF0:USTF0",1750966067931,0.82181,2432.8,2432.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750966068541,0.82181,2432.8,2432.7,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750966069337,0.82181,2432.8,2432.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750966069843,0.82181,2432.8,2432.7,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750966071635,0.82181,2432.8,2432.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750966072937,0.82181,2432.8,2432.7,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750966073138,0.82181,2432.8,2432.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750966073441,0.82181,2432.8,2432.7,7.36384]
["bitfinex-derivatives","ETHF0:USTF0",1750966075244,0.82181,2432.8,2432.7,8.98206682]
["bitfinex-derivatives","ETHF0:USTF0",1750966077741,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966078446,0.82181,2432.8,2432.7,8.98204682]
["bitfinex-derivatives","ETHF0:USTF0",1750966078849,0.82179,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966079547,0.82181,2432.8,2432.7,8.98205682]
["bitfinex-derivatives","ETHF0:USTF0",1750966079746,0.82181,2432.8,2432.7,8.16022682]
["bitfinex-derivatives","ETHF0:USTF0",1750966079947,0.82181,2432.8,2432.7,8.98206682]
["bitfinex-derivatives","ETHF0:USTF0",1750966080150,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966080349,0.82181,2432.8,2432.7,8.98204682]
["bitfinex-derivatives","ETHF0:USTF0",1750966080553,0.8218,2432.9,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750966081150,0.8218,2432.9,2432.8,2.44002682]
["bitfinex-derivatives","ETHF0:USTF0",1750966081455,0.82178,2432.9,2432.8,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966082055,0.82181,2432.8,2432.7,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966082358,0.82184,2432.7,2432.6,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966082564,0.82188,2432.6,2432.5,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966082765,0.82194,2432.4,2432.3,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966083260,0.82194,2432.4,2432.2,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966083261,0.82198,2432.3,2432.2,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966083466,0.82201,2432.2,2432.1,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966083666,0.82201,2432.2,2431.9,8.82132682]
["bitfinex-derivatives","ETHF0:USTF0",1750966083667,0.82208,2432.0,2431.9,8.82132682]
["bitfinex-derivatives","ETHF0:USTF0",1750966084563,0.82208,2432.0,2431.9,9.64343682]
["bitfinex-derivatives","ETHF0:USTF0",1750966085059,0.82208,2432.0,2431.9,8.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750966086159,0.82208,2432.0,2431.9,7.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750966086756,0.82208,2432.0,2431.9,8.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750966086952,7.98407906,2432.5,2431.9,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750966087160,0.82202,2432.2,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750966087358,0.82205,2432.1,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750966088059,0.82204,2432.2,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750966088563,0.82208,2432.0,2431.9,11.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750966088764,0.82208,2432.0,2431.9,10.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750966090163,0.82208,2432.0,2431.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750966090369,0.82215,2431.8,2431.7,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966090669,0.82218,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966090866,3.64938,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966091466,7.05595906,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966091663,0.82225,2431.5,2431.4,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750966091867,0.82225,2431.5,2431.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750966093158,4.22882906,2431.5,2431.3,4.82602682]
["bitfinex-derivatives","ETHF0:USTF0",1750966093358,0.82228,2431.4,2431.3,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966093563,0.82232,2431.3,2431.2,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966093762,4.22889906,2431.3,2431.2,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966094072,4.22889906,2431.3,2431.0,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750966094073,0.82238,2431.1,2431.0,11.36402682]
["bitfinex-derivatives","ETHF0:USTF0",1750966094467,0.82238,2431.1,2431.0,12.18644682]
["bitfinex-derivatives","ETHF0:USTF0",1750966094771,0.82238,2431.1,2431.0,11.36402682]
["bitfinex-derivatives","ETHF0:USTF0",1750966095362,0.82238,2431.1,2431.0,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750966097976,0.82238,2431.1,2431.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750966098169,0.82237,2431.2,2431.0,7.36042]
["bitfinex-derivatives","ETHF0:USTF0",1750966098375,0.82238,2431.1,2431.0,7.36042]
["bitfinex-derivatives","ETHF0:USTF0",1750966099069,0.82238,2431.1,2431.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750966099466,0.82238,2431.1,2431.0,7.36042]
["bitfinex-derivatives","ETHF0:USTF0",1750966099872,0.82238,2431.1,2431.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750966101474,4.5876,2431.4,2431.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750966101475,0.82237,2431.2,2431.0,7.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750966101774,0.82237,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750966102876,0.82235,2431.2,2431.1,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750966103079,4.06977906,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750966103278,0.82235,2431.2,2431.1,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750966103473,0.82235,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750966103974,0.82235,2431.2,2431.1,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1750966104680,0.82234,2431.3,2431.1,1.53217]
["bitfinex-derivatives","ETHF0:USTF0",1750966105482,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750966105780,0.82235,2431.2,2431.1,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1750966108484,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750966108677,0.82233,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750966109777,3.871,2431.5,2431.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750966109981,0.82245,2430.9,2430.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750966110183,0.82245,2430.9,2430.7,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750966110184,0.82249,2430.8,2430.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966110386,2.84209,2430.8,2430.7,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966111283,2.84209,2430.8,2430.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750966111284,0.82259,2430.5,2430.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750966111580,0.82259,2430.5,2430.4,12.06112682]
["bitfinex-derivatives","ETHF0:USTF0",1750966111777,0.82259,2430.5,2430.4,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750966112871,0.82258,2430.6,2430.4,7.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750966113076,0.82258,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750966114481,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750966114783,0.82251,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750966115280,0.82252,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750966115482,0.82255,2430.6,2430.5,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1750966115678,0.82254,2430.7,2430.5,2.20787]
["bitfinex-derivatives","ETHF0:USTF0",1750966115883,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750966117883,0.82252,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750966118090,0.82243,2431.0,2430.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750966118285,0.82243,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966118586,0.82232,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750966119086,3.40657906,2431.6,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750966119087,0.82231,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750966119281,0.82223,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966119482,0.82217,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750966119991,0.82212,2431.9,2431.7,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750966120193,0.82212,2431.9,2431.7,10.56496]
["bitfinex-derivatives","ETHF0:USTF0",1750966120587,0.8221,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750966120885,3.2078,2432.3,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750966121085,0.82206,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750966121693,0.82206,2432.1,2431.8,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1750966121889,0.82206,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750966122194,4.02979,2432.3,2432.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966122588,4.02979,2432.3,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750966123094,4.02979,2432.3,2432.0,7.35706]
["bitfinex-derivatives","ETHF0:USTF0",1750966123287,4.02979,2432.3,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750966123489,4.02979,2432.3,2432.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966123793,3.2078,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750966124092,4.02978,2432.3,2432.1,1.48493]
["bitfinex-derivatives","ETHF0:USTF0",1750966124795,0.82201,2432.2,2432.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750966125696,0.82215,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966127794,0.82218,2431.7,2431.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966128004,0.82218,2431.7,2431.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750966128005,0.82225,2431.5,2431.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750966128698,0.82225,2431.5,2431.4,10.56308]
["bitfinex-derivatives","ETHF0:USTF0",1750966128992,0.82225,2431.5,2431.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750966129197,2.28805,2431.5,2431.4,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750966129387,2.28805,2431.5,2431.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966129592,2.96455,2431.5,2431.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966130995,2.96455,2431.5,2431.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966130996,2.1423,2431.5,2431.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966131198,2.1423,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750966131398,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750966132702,2.1423,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750966132907,0.82228,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750966133896,0.7226,2431.6,2431.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966133897,0.82227,2431.5,2431.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966134103,0.8223,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966134405,0.8223,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750966134699,0.8223,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966134700,0.82224,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966134904,0.82221,2431.7,2431.5,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750966135101,0.82221,2431.6,2431.5,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1750966135796,0.8222,2431.7,2431.5,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1750966136103,0.82221,2431.6,2431.5,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1750966137202,0.82221,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750966137497,0.82216,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750966139608,0.8222,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750966140206,0.82221,2431.6,2431.5,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1750966140506,0.82219,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750966140903,0.82221,2431.6,2431.5,10.56302]
["bitfinex-derivatives","ETHF0:USTF0",1750966141899,0.82221,2431.6,2431.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750966142803,0.82221,2431.6,2431.5,7.35025]
["bitfinex-derivatives","ETHF0:USTF0",1750966143110,0.8223,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750966143315,0.8223,2431.4,2431.3,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750966144004,2.18986,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750966144201,0.82226,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750966146217,1.48884,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966146606,0.6666,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966146806,0.6666,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966147011,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966147513,1.48884,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966148918,0.82226,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966149318,0.82228,2431.4,2431.3,8.96852682]
["bitfinex-derivatives","ETHF0:USTF0",1750966149817,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750966150318,0.82228,2431.4,2431.3,8.96851682]
["bitfinex-derivatives","ETHF0:USTF0",1750966150617,0.82227,2431.5,2431.3,8.96851682]
["bitfinex-derivatives","ETHF0:USTF0",1750966150914,2.26087,2431.5,2431.3,8.96851682]
["bitfinex-derivatives","ETHF0:USTF0",1750966151217,1.48883,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966153924,0.6666,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966154915,0.7301,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750966155918,0.82221,2431.6,2431.5,6.33296682]
["bitfinex-derivatives","ETHF0:USTF0",1750966156817,0.82221,2431.6,2431.5,5.51072682]
["bitfinex-derivatives","ETHF0:USTF0",1750966157024,0.82225,2431.5,2431.4,1.61822682]
["bitfinex-derivatives","ETHF0:USTF0",1750966157420,0.82228,2431.4,2431.3,9.7917943]
["bitfinex-derivatives","ETHF0:USTF0",1750966157622,0.82228,2431.4,2431.3,8.9694943]
["bitfinex-derivatives","ETHF0:USTF0",1750966157821,0.82228,2431.4,2431.3,7.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750966158120,2.22598,2431.4,2431.3,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750966158323,4.91990597,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750966158623,1.51006,2431.5,2431.4,2.45785682]
["bitfinex-derivatives","ETHF0:USTF0",1750966159518,0.6878,2431.5,2431.4,2.45785682]
["bitfinex-derivatives","ETHF0:USTF0",1750966159720,0.82225,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750966160318,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750966161016,0.82228,2431.4,2431.3,9.7917843]
["bitfinex-derivatives","ETHF0:USTF0",1750966161416,0.82228,2431.4,2431.3,8.9694943]
["bitfinex-derivatives","ETHF0:USTF0",1750966162722,0.82228,2431.4,2431.3,9.7918143]
["bitfinex-derivatives","ETHF0:USTF0",1750966167130,0.82228,2431.4,2431.3,8.9694943]
["bitfinex-derivatives","ETHF0:USTF0",1750966168733,2.23078,2431.4,2431.3,8.9694943]
["bitfinex-derivatives","ETHF0:USTF0",1750966169733,2.23078,2431.4,2431.3,8.16537963]
["bitfinex-derivatives","ETHF0:USTF0",1750966170127,5.43858,2431.4,2431.3,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966170326,10.43858,2431.4,2431.3,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966173027,10.43858,2431.4,2431.2,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966173233,7.04006597,2431.3,2431.2,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966174936,2.19102,2431.3,2431.2,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966176434,5.60086597,2431.3,2431.2,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966176835,0.82232,2431.3,2431.2,1.63737963]
["bitfinex-derivatives","ETHF0:USTF0",1750966180035,3.2078,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750966180337,0.82235,2431.2,2431.1,3.1440943]
["bitfinex-derivatives","ETHF0:USTF0",1750966181035,0.82235,2431.2,2431.1,3.9664643]
["bitfinex-derivatives","ETHF0:USTF0",1750966181238,0.82235,2431.2,2431.1,3.1440943]
["bitfinex-derivatives","ETHF0:USTF0",1750966181742,4.23219597,2431.2,2431.1,3.1440943]
["bitfinex-derivatives","ETHF0:USTF0",1750966182538,4.23219597,2431.2,2430.8,55.8603536]
["bitfinex-derivatives","ETHF0:USTF0",1750966182539,2.05597,2431.1,2430.8,5.6492943]
["bitfinex-derivatives","ETHF0:USTF0",1750966182741,4.23229597,2430.9,2430.8,5.6492943]
["bitfinex-derivatives","ETHF0:USTF0",1750966184042,4.23229597,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966190759,0.6639,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966190949,0.82243,2431.0,2430.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750966191245,4.23227597,2431.0,2430.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750966191452,0.82245,2430.9,2430.8,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750966191853,1.50575,2430.9,2430.8,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750966192948,2.95265,2430.9,2430.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750966193346,3.90069408,2430.9,2430.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750966194148,5.13439408,2430.9,2430.5,7.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750966194352,5.13439408,2430.9,2430.5,8.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750966194353,4.23239597,2430.6,2430.5,8.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750966194651,4.23239597,2430.6,2430.5,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750966195750,4.23239597,2430.6,2430.5,8.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750966196054,4.23239597,2430.6,2430.5,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750966196947,4.23239597,2430.6,2430.5,8.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750966198360,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750966198548,0.82255,2430.6,2430.5,12.64456]
["bitfinex-derivatives","ETHF0:USTF0",1750966199060,4.23235597,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750966199554,0.82253,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750966200653,0.82255,2430.6,2430.5,12.64457]
["bitfinex-derivatives","ETHF0:USTF0",1750966200955,0.82269,2430.2,2430.1,3.2642043]
["bitfinex-derivatives","ETHF0:USTF0",1750966201159,3.40984597,2430.2,2430.1,8.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750966201463,4.23253597,2430.2,2430.1,8.01531]
["bitfinex-derivatives","ETHF0:USTF0",1750966201754,4.23249597,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750966201947,2.05607,2431.0,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750966202148,0.82258,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750966202349,0.82258,2430.6,2430.5,7.34158]
["bitfinex-derivatives","ETHF0:USTF0",1750966202550,4.23238597,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750966202750,0.82255,2430.6,2430.5,8.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750966203456,3.40984597,2430.7,2430.5,8.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750966203664,4.23238597,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750966203961,0.82255,2430.6,2430.5,8.01516]
["bitfinex-derivatives","ETHF0:USTF0",1750966204564,4.23238597,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750966204761,2.0141,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966204762,3.40984597,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966205063,0.82238,2431.2,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750966205263,0.82238,2431.2,2431.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750966205460,1.77002272,2431.2,2431.1,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750966205773,0.94764272,2431.2,2431.1,6.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750966206063,0.94764272,2431.2,2431.1,8.59268]
["bitfinex-derivatives","ETHF0:USTF0",1750966206561,6.67488956,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750966206761,6.67488956,2431.7,2431.5,7.34222]
["bitfinex-derivatives","ETHF0:USTF0",1750966206961,6.67488956,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750966206962,2.44283359,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750966207161,2.44283359,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750966207361,7.28697146,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750966207656,6.46491146,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750966207854,2.45850579,2432.1,2431.9,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750966208056,2.45850579,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750966208247,2.45850579,2432.1,2432.0,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1750966209260,3.28050579,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750966209461,2.45850579,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966209657,9.89811176,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966209958,9.89811176,2432.4,2432.0,33.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750966209959,0.82199,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966210265,7.43959597,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966210455,7.43961597,2432.4,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750966210656,0.82199,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750966211550,0.82199,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966212062,0.82199,2432.3,2432.0,33.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750966212063,7.43960597,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966212363,0.82198,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966212561,7.43960597,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966212762,7.43960597,2432.4,2432.0,33.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750966212959,0.82199,2432.3,2432.0,33.0629]
["bitfinex-derivatives","ETHF0:USTF0",1750966213157,0.82199,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966213357,0.82199,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966213560,0.822,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966213963,7.43961597,2432.4,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750966214365,0.82198,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750966214867,0.82199,2432.3,2432.0,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1750966215168,3.2078,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750966215366,3.2078,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966216264,4.02974,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966217265,4.02974,2432.4,2432.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966217662,4.02974,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966218569,3.2078,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966220568,4.02974,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966222569,4.02974,2432.4,2432.3,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966223163,4.02974,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966223677,3.2078,2432.4,2432.3,7.33898]
["bitfinex-derivatives","ETHF0:USTF0",1750966223979,4.02967,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750966224172,4.02967,2432.7,2432.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1750966224173,0.82189,2432.6,2432.4,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1750966224669,0.82189,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750966226266,4.02967,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750966226462,0.82184,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750966226766,4.02955,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750966227274,4.02955,2433.0,2432.9,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1750966227973,3.2078,2433.0,2432.9,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1750966228371,3.40984597,2433.2,2432.9,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1750966228372,3.40984597,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966228572,2.8759,2433.3,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750966228773,0.82171,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750966229372,0.82174,2433.0,2432.9,7.33775]
["bitfinex-derivatives","ETHF0:USTF0",1750966229675,0.82184,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966229876,4.23168597,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966230177,0.82182,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750966230476,2.0543,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966230477,3.40984597,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750966230871,1.54439,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966231074,1.54441,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966231270,2.95961,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966231878,0.82172,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750966232078,2.1379,2433.2,2432.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750966232279,0.82173,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750966233182,2.95959,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966234380,0.7227,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966234574,0.7336,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750966234775,1.4595,2433.3,2433.2,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1750966234970,0.7259,2433.3,2433.2,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1750966235176,1.54754,2433.3,2433.2,7.33567]
["bitfinex-derivatives","ETHF0:USTF0",1750966235682,4.95738597,2433.3,2433.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750966235878,5.50924597,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966236180,4.23155597,2433.1,2433.0,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750966236878,0.82174,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966237081,2.91844,2433.0,2432.9,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750966239780,2.91844,2433.0,2432.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966240678,2.0967,2433.0,2432.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966240886,4.96112597,2432.9,2432.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966241176,0.7295,2432.9,2432.8,7.33481]
["bitfinex-derivatives","ETHF0:USTF0",1750966241383,4.96112597,2432.9,2432.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966241580,6.29402597,2432.9,2432.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966241977,0.82184,2432.7,2432.6,52.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750966242176,0.82184,2432.7,2432.4,1.62708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966242177,8.67226597,2432.7,2432.4,1.62708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966242387,0.82191,2432.5,2432.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966243292,0.82191,2432.5,2432.4,7.33494]
["bitfinex-derivatives","ETHF0:USTF0",1750966245587,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750966246299,3.2078,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750966246498,3.2078,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966246798,4.02964,2432.7,2432.6,25.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750966247097,4.02964,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966247497,4.02964,2432.7,2432.6,25.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750966247700,4.02964,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966248192,5.49754,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966249901,2.28974,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966250502,0.82184,2432.7,2432.6,25.167]
["bitfinex-derivatives","ETHF0:USTF0",1750966250797,0.82172,2433.1,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750966251002,0.82169,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750966252401,0.82171,2433.1,2433.0,32.48773]
["bitfinex-derivatives","ETHF0:USTF0",1750966252598,0.82171,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750966252800,0.82168,2433.2,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750966252995,0.82166,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750966253194,0.7009,2433.4,2433.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750966253499,3.9269,2433.6,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750966253702,0.82161,2433.4,2433.3,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1750966253897,0.82161,2433.4,2433.3,32.48464]
["bitfinex-derivatives","ETHF0:USTF0",1750966255000,0.82161,2433.4,2433.3,32.48462]
["bitfinex-derivatives","ETHF0:USTF0",1750966255402,6.0429,2433.6,2433.3,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1750966255807,0.82161,2433.4,2433.3,32.48462]
["bitfinex-derivatives","ETHF0:USTF0",1750966258499,0.82161,2433.4,2433.3,31.663]
["bitfinex-derivatives","ETHF0:USTF0",1750966260603,3.40984597,2433.5,2433.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966260799,1.3871,2433.6,2433.3,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1750966260992,0.82161,2433.5,2433.3,32.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750966261191,0.82161,2433.4,2433.3,32.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750966261700,0.82161,2433.4,2433.3,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1750966262004,0.82161,2433.4,2433.3,32.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750966262898,0.8216,2433.5,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750966263102,3.88840579,2433.9,2433.4,3.40984597]
["bitfinex-derivatives","ETHF0:USTF0",1750966263298,0.7048,2433.9,2433.5,29.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750966263500,0.7101,2434.1,2433.5,29.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750966263501,3.16860579,2434.1,2433.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750966263704,3.16330579,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966263907,1.52615,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750966264099,1.52615,2434.2,2434.1,25.96637]
["bitfinex-derivatives","ETHF0:USTF0",1750966265002,1.52615,2434.2,2434.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750966265502,4.93599597,2434.2,2434.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1750966265703,6.39318597,2434.2,2434.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1750966266006,0.82137,2434.1,2434.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750966266307,2.27857,2434.1,2434.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750966268611,6.4572,2434.1,2433.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1750966268804,4.23138597,2433.6,2433.5,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750966270106,4.23138597,2433.6,2433.5,35.68037]
["bitfinex-derivatives","ETHF0:USTF0",1750966270404,4.23138597,2433.6,2433.5,34.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750966270608,4.23138597,2433.6,2433.5,35.68037]
["bitfinex-derivatives","ETHF0:USTF0",1750966271309,4.94653597,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750966271509,1.53669,2433.8,2433.7,25.95651]
["bitfinex-derivatives","ETHF0:USTF0",1750966271915,4.94653597,2433.8,2433.7,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1750966272606,4.94653597,2433.8,2433.7,25.95651]
["bitfinex-derivatives","ETHF0:USTF0",1750966272805,4.94653597,2433.8,2433.7,25.135]
["bitfinex-derivatives","ETHF0:USTF0",1750966273405,0.82151,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750966273705,2.22101,2433.7,2433.6,32.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750966274107,0.82151,2433.7,2433.6,32.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750966274808,1.5367,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750966275010,0.82152,2433.7,2433.6,7.33251]
["bitfinex-derivatives","ETHF0:USTF0",1750966275214,3.40984597,2433.9,2433.6,31.646]
["bitfinex-derivatives","ETHF0:USTF0",1750966275414,0.82149,2433.8,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750966275910,2.22092,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750966276920,5.26109,2434.3,2433.9,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1750966276921,3.2078,2434.3,2433.9,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1750966277114,4.02911,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750966278418,5.60594597,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750966278419,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750966278718,5.66630579,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750966278719,4.02903,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750966278916,3.2078,2434.6,2434.3,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750966279111,0.82127,2434.4,2434.3,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750966280117,0.82125,2434.5,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750966280419,0.82125,2434.5,2434.3,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1750966280616,0.82127,2434.4,2434.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750966281506,0.8213,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966281710,4.23114597,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966281913,4.23110597,2434.5,2434.3,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750966282117,0.82126,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750966282518,3.2078,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750966282519,0.82123,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750966284017,1.4407,2434.8,2434.4,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1750966284018,2.26185,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750966284318,1.52825,2434.8,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750966284723,0.8212,2434.6,2434.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750966284922,0.8212,2434.6,2434.5,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1750966287423,4.23103597,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750966287627,0.8212,2434.6,2434.5,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1750966287821,0.8212,2434.6,2434.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750966288322,0.8213,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966288518,6.61764597,2434.9,2434.2,38.25764597]
["bitfinex-derivatives","ETHF0:USTF0",1750966288718,6.61764597,2434.9,2434.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750966288719,0.82124,2434.5,2434.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750966288922,0.82123,2434.6,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750966289221,0.82119,2434.7,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750966289418,0.82119,2434.7,2434.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750966289820,0.82119,2434.7,2434.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750966290021,0.82119,2434.7,2434.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750966290422,0.82115,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750966290621,0.82117,2434.7,2434.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750966291633,0.82116,2434.8,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750966292332,0.82117,2434.7,2434.6,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1750966292832,6.61764597,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750966292833,0.82115,2434.8,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750966293323,0.82117,2434.7,2434.6,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1750966293827,0.82117,2434.7,2434.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750966294022,0.8213,2434.3,2434.2,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750966294220,0.8213,2434.3,2434.2,35.66813]
["bitfinex-derivatives","ETHF0:USTF0",1750966295328,0.8213,2434.3,2434.2,35.66814]
["bitfinex-derivatives","ETHF0:USTF0",1750966295827,4.23114597,2434.3,2434.2,34.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750966296335,4.23114597,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966298536,0.8214,2434.0,2433.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750966298739,0.8214,2434.0,2433.9,33.17224]
["bitfinex-derivatives","ETHF0:USTF0",1750966299427,0.8214,2434.0,2433.9,31.644]
["bitfinex-derivatives","ETHF0:USTF0",1750966299628,0.8214,2434.0,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966299829,0.8214,2434.0,2433.9,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1750966300640,2.1495,2434.0,2433.9,31.641]
["bitfinex-derivatives","ETHF0:USTF0",1750966300835,2.1495,2434.0,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966301034,2.1495,2434.0,2433.9,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1750966301236,2.1495,2434.0,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966301437,2.1495,2434.0,2433.9,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1750966302838,2.1495,2434.0,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966307642,0.8214,2434.0,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966310137,0.6635,2434.2,2433.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966310338,0.6635,2434.2,2434.1,3.40984597]
["bitfinex-derivatives","ETHF0:USTF0",1750966310339,0.82134,2434.2,2434.1,3.40984597]
["bitfinex-derivatives","ETHF0:USTF0",1750966310537,5.66630579,2434.6,2434.1,3.40984597]
["bitfinex-derivatives","ETHF0:USTF0",1750966310738,0.82125,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750966310932,0.82125,2434.5,2434.4,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1750966311137,0.82125,2434.5,2434.4,26.00027]
["bitfinex-derivatives","ETHF0:USTF0",1750966311334,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750966311641,0.8212,2434.6,2434.5,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1750966311942,0.82119,2434.7,2434.5,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750966312140,0.8212,2434.6,2434.5,8.69214]
["bitfinex-derivatives","ETHF0:USTF0",1750966312339,0.82118,2434.7,2434.5,8.69214]
["bitfinex-derivatives","ETHF0:USTF0",1750966312536,0.8212,2434.6,2434.5,10.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750966312741,0.82119,2434.7,2434.5,10.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750966313435,0.82119,2434.7,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750966313641,3.2078,2434.9,2434.6,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1750966313842,0.82114,2434.8,2434.6,26.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750966314041,0.82114,2434.8,2434.6,27.33539]
["bitfinex-derivatives","ETHF0:USTF0",1750966314342,0.82117,2434.7,2434.6,26.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750966314543,0.82117,2434.7,2434.6,27.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750966314738,0.82112,2434.9,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750966314938,0.82112,2434.9,2434.8,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1750966315450,7.43876597,2434.9,2434.8,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1750966315945,4.02892,2434.9,2434.8,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1750966316942,3.2078,2434.9,2434.8,31.681]
["bitfinex-derivatives","ETHF0:USTF0",1750966317239,0.82105,2435.1,2434.8,35.09084597]
["bitfinex-derivatives","ETHF0:USTF0",1750966317444,0.82105,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966317644,0.82105,2435.1,2435.0,25.98207]
["bitfinex-derivatives","ETHF0:USTF0",1750966318342,3.2078,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966318547,4.0288,2435.2,2435.1,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966321448,4.0288,2435.2,2435.1,7.33403]
["bitfinex-derivatives","ETHF0:USTF0",1750966321742,3.81150579,2435.4,2435.1,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750966321940,2.45850579,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750966322142,2.45850579,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966322345,3.27936579,2435.6,2435.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750966322546,2.45850579,2435.6,2435.5,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750966323252,3.27932579,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966323442,3.27932579,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966323848,2.45850579,2435.8,2435.7,32.49783]
["bitfinex-derivatives","ETHF0:USTF0",1750966324043,3.27930579,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966325149,0.8208,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966327446,4.02859,2435.9,2435.7,32.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750966327648,0.8208,2435.8,2435.7,32.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750966328046,0.8208,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966328550,0.8208,2435.8,2435.7,32.49783]
["bitfinex-derivatives","ETHF0:USTF0",1750966328849,0.8208,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966334348,4.02859,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966334551,0.82079,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966334944,0.8208,2435.8,2435.7,32.49781]
["bitfinex-derivatives","ETHF0:USTF0",1750966335251,0.8208,2435.8,2435.7,31.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966335447,3.40984597,2435.8,2435.5,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750966335653,4.23064597,2435.8,2435.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966336055,5.46184597,2435.8,2435.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750966336253,5.46184597,2435.8,2435.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966336254,4.23070597,2435.6,2435.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966337552,0.82086,2435.6,2435.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966339255,0.82086,2435.6,2435.5,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750966339456,3.2078,2435.9,2435.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750966339761,0.6827,2436.0,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750966339954,0.8208,2435.8,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750966340651,0.82083,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966340958,0.82086,2435.6,2435.5,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750966341162,0.82086,2435.6,2435.5,32.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750966342163,0.82085,2435.7,2435.5,32.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750966342359,0.82085,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966342961,0.82085,2435.7,2435.5,32.45187]
["bitfinex-derivatives","ETHF0:USTF0",1750966344259,0.82082,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966344564,0.82082,2435.8,2435.7,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1750966347468,0.82082,2435.8,2435.7,25.93483]
["bitfinex-derivatives","ETHF0:USTF0",1750966347654,0.82082,2435.8,2435.7,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1750966349260,1.50662,2435.8,2435.7,25.114]
["bitfinex-derivatives","ETHF0:USTF0",1750966349461,1.50662,2435.8,2435.5,7.33787]
["bitfinex-derivatives","ETHF0:USTF0",1750966349462,0.6858,2435.8,2435.3,4.69364]
["bitfinex-derivatives","ETHF0:USTF0",1750966349662,0.82093,2435.5,2435.4,32.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750966350162,0.82093,2435.5,2435.4,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1750966351951,0.82093,2435.5,2435.4,32.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750966353165,0.82089,2435.6,2435.4,32.44993]
["bitfinex-derivatives","ETHF0:USTF0",1750966353355,0.82089,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966353356,0.82086,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966353552,1.4385,2435.7,2435.4,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1750966353757,0.82089,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966353959,0.82086,2435.6,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750966354161,0.82086,2435.6,2435.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1750966354654,0.82086,2435.6,2435.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750966354857,0.82086,2435.6,2435.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750966355765,0.82086,2435.6,2435.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750966356561,0.82086,2435.6,2435.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750966356757,0.82085,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966356960,2.21925,2435.7,2435.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1750966357163,0.82086,2435.6,2435.5,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1750966358369,0.82086,2435.6,2435.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750966359370,0.8209,2435.5,2435.4,32.44991]
["bitfinex-derivatives","ETHF0:USTF0",1750966360469,0.82089,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966360663,0.82089,2435.6,2435.4,32.44991]
["bitfinex-derivatives","ETHF0:USTF0",1750966360870,0.8209,2435.5,2435.4,32.44991]
["bitfinex-derivatives","ETHF0:USTF0",1750966361569,0.82093,2435.4,2435.3,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1750966361770,3.58793,2435.4,2435.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750966362770,0.82102,2435.2,2435.0,6.32262808]
["bitfinex-derivatives","ETHF0:USTF0",1750966363369,0.82102,2435.2,2435.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1750966363564,0.82102,2435.2,2435.1,32.43703]
["bitfinex-derivatives","ETHF0:USTF0",1750966363765,0.82098,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750966363971,3.58795,2435.4,2435.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1750966364268,3.58795,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966364569,0.82097,2435.3,2435.2,32.43598]
["bitfinex-derivatives","ETHF0:USTF0",1750966364873,0.82091,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750966365266,0.82091,2435.5,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750966366464,0.82091,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750966366670,0.82091,2435.5,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750966367369,0.82091,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750966367669,1.51929,2435.6,2435.2,32.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750966367968,1.51929,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966368367,0.6984,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966368565,0.6893,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750966368770,4.02859,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966368771,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966369480,4.02856,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966370074,4.02856,2435.9,2435.6,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1750966370370,4.02856,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966370567,3.2078,2435.9,2435.8,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750966370970,3.2078,2435.9,2435.8,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750966371477,0.82073,2436.0,2435.8,33.1543]
["bitfinex-derivatives","ETHF0:USTF0",1750966371974,0.82073,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966372477,0.82073,2436.0,2435.8,33.15428]
["bitfinex-derivatives","ETHF0:USTF0",1750966374280,0.82073,2436.0,2435.8,32.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750966374475,3.39991322,2436.0,2435.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750966374684,4.22074322,2435.8,2435.7,32.43283]
["bitfinex-derivatives","ETHF0:USTF0",1750966374886,2.17089,2435.9,2435.7,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1750966375189,0.8208,2435.8,2435.7,32.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750966375488,0.8208,2435.8,2435.7,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1750966375980,0.8208,2435.8,2435.7,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750966376181,0.82083,2435.7,2435.6,28.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750966376381,1.53593,2435.7,2435.6,34.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750966377190,1.53593,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966377389,1.53593,2435.7,2435.6,34.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750966377689,1.53593,2435.7,2435.6,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1750966377885,4.11501322,2435.7,2435.5,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1750966378087,2.21636,2435.6,2435.5,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1750966378282,0.82093,2435.4,2435.3,1.62708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966378483,0.82093,2435.4,2435.3,33.23708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966379891,0.82093,2435.4,2435.3,34.05805808]
["bitfinex-derivatives","ETHF0:USTF0",1750966380082,0.82092,2435.5,2435.3,32.43095]
["bitfinex-derivatives","ETHF0:USTF0",1750966380289,0.82089,2435.6,2435.4,32.42992]
["bitfinex-derivatives","ETHF0:USTF0",1750966380490,0.8209,2435.5,2435.4,31.609]
["bitfinex-derivatives","ETHF0:USTF0",1750966381095,0.82097,2435.3,2435.2,6.32207808]
["bitfinex-derivatives","ETHF0:USTF0",1750966381295,0.82096,2435.4,2435.2,37.93207808]
["bitfinex-derivatives","ETHF0:USTF0",1750966381495,0.82096,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750966381688,1.3282,2435.6,2435.2,37.93206808]
["bitfinex-derivatives","ETHF0:USTF0",1750966381890,0.82097,2435.3,2435.2,6.32206808]
["bitfinex-derivatives","ETHF0:USTF0",1750966382191,0.82096,2435.4,2435.2,37.92606808]
["bitfinex-derivatives","ETHF0:USTF0",1750966382395,0.82096,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750966382896,0.82096,2435.4,2435.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966383394,0.82095,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750966383596,0.82095,2435.4,2435.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966384790,0.82095,2435.4,2435.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750966384986,0.82095,2435.4,2435.3,31.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966385696,0.821,2435.2,2435.1,1.62708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966385891,0.82103,2435.1,2435.0,1.62708808]
["bitfinex-derivatives","ETHF0:USTF0",1750966386099,0.82103,2435.1,2435.0,2.44812808]
["bitfinex-derivatives","ETHF0:USTF0",1750966386298,0.82103,2435.1,2434.9,37.25996808]
["bitfinex-derivatives","ETHF0:USTF0",1750966386497,0.82103,2435.1,2434.9,35.63288]
["bitfinex-derivatives","ETHF0:USTF0",1750966386797,0.82103,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966387000,0.82103,2435.1,2434.9,35.63288]
["bitfinex-derivatives","ETHF0:USTF0",1750966387200,0.82103,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966388101,0.82102,2435.2,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966388301,0.82103,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966388498,0.82103,2435.1,2434.9,35.63289]
["bitfinex-derivatives","ETHF0:USTF0",1750966388694,2.7482,2435.3,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966389397,0.82101,2435.2,2434.9,34.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750966389596,0.82101,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750966390902,0.82101,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966391294,6.77699,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966391597,0.821,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966392299,3.2078,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750966392600,3.16810579,2435.7,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750966392795,6.16162322,2435.7,2435.2,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1750966392995,3.39991322,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966393201,0.82102,2435.2,2435.0,33.14495]
["bitfinex-derivatives","ETHF0:USTF0",1750966393402,0.82098,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750966393604,1.52808,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750966394005,0.821,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750966394305,1.52808,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750966394605,0.82101,2435.2,2435.0,33.14494]
["bitfinex-derivatives","ETHF0:USTF0",1750966394905,1.52809,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966396005,0.82096,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966396804,0.82097,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966397407,0.82097,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750966397607,0.821,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750966398311,0.82099,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750966399212,0.82096,2435.4,2435.0,33.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750966399408,0.82096,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966399608,0.82097,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966399906,0.82096,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966400111,0.82097,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966400610,0.82096,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750966400810,0.82096,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750966403013,0.82092,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750966403812,2.20049,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966404006,0.82086,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966404910,0.82082,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750966405311,0.82083,2435.7,2435.6,7.32183]
["bitfinex-derivatives","ETHF0:USTF0",1750966406603,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750966407910,0.6663,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966408119,0.82076,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966408817,0.6663,2436.0,2435.7,6.60771322]
["bitfinex-derivatives","ETHF0:USTF0",1750966408818,0.8208,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966409118,0.82088,2435.6,2435.5,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1750966409313,0.82088,2435.6,2435.5,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1750966410619,0.82088,2435.6,2435.5,32.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750966410805,0.82088,2435.6,2435.5,25.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750966411010,0.82088,2435.6,2435.5,32.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750966411210,4.5674,2435.9,2435.5,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1750966411509,0.82081,2435.8,2435.5,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1750966411711,0.82084,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966412017,0.82082,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966412215,0.82082,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750966412410,0.82084,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966412610,0.82084,2435.7,2435.5,31.599]
["bitfinex-derivatives","ETHF0:USTF0",1750966412810,0.82084,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966416421,0.82086,2435.6,2435.5,32.41987]
["bitfinex-derivatives","ETHF0:USTF0",1750966417122,0.82085,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750966417423,0.82086,2435.6,2435.5,32.41987]
["bitfinex-derivatives","ETHF0:USTF0",1750966417824,0.82085,2435.7,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750966418425,0.82082,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750966418722,0.82082,2435.8,2435.7,25.91581]
["bitfinex-derivatives","ETHF0:USTF0",1750966418919,4.02858,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966419424,0.82078,2435.9,2435.8,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750966419726,0.6663,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966419916,1.48703,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966420414,3.2078,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750966420618,3.2078,2436.2,2436.1,7.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750966421527,3.2078,2436.2,2436.1,10.71661322]
["bitfinex-derivatives","ETHF0:USTF0",1750966423119,3.2078,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966423423,4.02835,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966423624,3.2078,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966423821,4.02833,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966424122,3.2078,2436.9,2436.5,3.39991322]
["bitfinex-derivatives","ETHF0:USTF0",1750966424326,4.02824,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750966424518,0.82046,2436.8,2436.7,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1750966425225,0.82053,2436.7,2436.6,25.91153]
["bitfinex-derivatives","ETHF0:USTF0",1750966425426,0.82053,2436.7,2436.6,31.586]
["bitfinex-derivatives","ETHF0:USTF0",1750966425627,0.82053,2436.6,2436.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750966425923,0.82053,2436.6,2436.5,32.2894]
["bitfinex-derivatives","ETHF0:USTF0",1750966426123,3.67408,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966426323,0.82049,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966426520,3.67408,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966426721,2.8536,2436.8,2436.5,36.50984322]
["bitfinex-derivatives","ETHF0:USTF0",1750966426932,0.82051,2436.7,2436.5,36.50984322]
["bitfinex-derivatives","ETHF0:USTF0",1750966427228,0.82051,2436.7,2436.5,36.50985322]
["bitfinex-derivatives","ETHF0:USTF0",1750966427728,0.82053,2436.6,2436.5,35.68931322]
["bitfinex-derivatives","ETHF0:USTF0",1750966427920,0.82052,2436.7,2436.5,36.50984322]
["bitfinex-derivatives","ETHF0:USTF0",1750966428119,0.82052,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966428330,2.22918,2436.8,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966428532,0.82049,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966428723,0.82049,2436.7,2436.6,25.90753]
["bitfinex-derivatives","ETHF0:USTF0",1750966428922,0.82048,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750966429318,0.82049,2436.7,2436.6,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1750966429517,0.82052,2436.7,2436.6,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1750966429718,0.82052,2436.7,2436.6,32.39952]
["bitfinex-derivatives","ETHF0:USTF0",1750966430731,0.82048,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750966431434,0.82049,2436.7,2436.6,32.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750966431636,0.82049,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750966432636,0.82049,2436.7,2436.6,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1750966432936,0.82049,2436.7,2436.6,32.39953]
["bitfinex-derivatives","ETHF0:USTF0",1750966433125,0.82049,2436.7,2436.6,31.579]
["bitfinex-derivatives","ETHF0:USTF0",1750966433329,3.9321,2436.9,2436.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750966433330,0.82053,2436.6,2436.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750966433525,0.82053,2436.6,2436.5,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750966433737,0.82053,2436.6,2436.5,32.39656]
["bitfinex-derivatives","ETHF0:USTF0",1750966433934,0.82053,2436.6,2436.5,31.576]
["bitfinex-derivatives","ETHF0:USTF0",1750966434434,0.82053,2436.6,2436.5,35.79647322]
["bitfinex-derivatives","ETHF0:USTF0",1750966434634,0.82052,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750966434840,0.7243,2436.9,2436.6,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750966435031,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966435633,0.82046,2436.8,2436.7,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1750966437439,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966437640,0.82046,2436.8,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750966438139,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966438537,0.82046,2436.8,2436.7,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750966439337,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966440335,0.82049,2436.7,2436.6,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750966440738,0.82053,2436.6,2436.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750966440944,0.82053,2436.6,2436.5,32.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750966441237,0.82053,2436.6,2436.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750966441443,0.82053,2436.6,2436.5,32.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750966444746,0.82053,2436.6,2436.5,33.07436]
["bitfinex-derivatives","ETHF0:USTF0",1750966444946,0.82053,2436.6,2436.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750966445148,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966445338,0.8206,2436.4,2436.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750966445742,2.1589,2436.4,2436.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750966448354,0.8207,2436.1,2436.0,55.87871322]
["bitfinex-derivatives","ETHF0:USTF0",1750966448550,0.8207,2436.1,2436.0,88.26144322]
["bitfinex-derivatives","ETHF0:USTF0",1750966448955,0.8207,2436.1,2436.0,87.44071322]
["bitfinex-derivatives","ETHF0:USTF0",1750966449254,0.8207,2436.1,2436.0,89.88220752]
["bitfinex-derivatives","ETHF0:USTF0",1750966449751,0.82068,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750966449949,0.82068,2436.2,2436.1,2.43769359]
["bitfinex-derivatives","ETHF0:USTF0",1750966450148,0.82068,2436.2,2436.1,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966450447,0.8207,2436.1,2436.0,89.87841681]
["bitfinex-derivatives","ETHF0:USTF0",1750966450646,0.8207,2436.2,2436.0,89.87841681]
["bitfinex-derivatives","ETHF0:USTF0",1750966450847,0.8207,2436.1,2436.0,89.87841681]
["bitfinex-derivatives","ETHF0:USTF0",1750966451041,0.8207,2436.1,2436.0,57.49570681]
["bitfinex-derivatives","ETHF0:USTF0",1750966451254,0.8207,2436.1,2436.0,85.65679359]
["bitfinex-derivatives","ETHF0:USTF0",1750966451452,0.8207,2436.1,2436.0,54.09579359]
["bitfinex-derivatives","ETHF0:USTF0",1750966451653,0.8207,2436.1,2436.0,55.758]
["bitfinex-derivatives","ETHF0:USTF0",1750966451854,2.8729,2436.1,2436.0,80.832]
["bitfinex-derivatives","ETHF0:USTF0",1750966453051,2.8729,2436.1,2435.7,6.31121359]
["bitfinex-derivatives","ETHF0:USTF0",1750966453052,0.8208,2435.8,2435.7,36.38779359]
["bitfinex-derivatives","ETHF0:USTF0",1750966453251,0.8208,2435.8,2435.7,34.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750966453452,0.8208,2435.8,2435.7,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750966453652,0.8208,2435.8,2435.7,34.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750966453854,0.8208,2435.8,2435.7,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750966454053,0.8208,2435.8,2435.7,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1750966454054,3.39991322,2435.8,2435.7,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1750966454253,0.82083,2435.7,2435.6,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1750966454453,1.51373,2435.7,2435.6,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1750966455457,0.8209,2435.5,2435.4,12.5585236]
["bitfinex-derivatives","ETHF0:USTF0",1750966455662,0.8209,2435.5,2435.4,44.1215236]
["bitfinex-derivatives","ETHF0:USTF0",1750966456159,2.1557,2435.5,2435.4,44.1215236]
["bitfinex-derivatives","ETHF0:USTF0",1750966456550,2.1557,2435.5,2435.0,52.4668]
["bitfinex-derivatives","ETHF0:USTF0",1750966456551,1.3348,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966456747,0.8211,2434.9,2434.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750966457060,0.8211,2434.9,2434.8,32.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750966457355,0.8212,2434.6,2434.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750966457560,0.8212,2434.6,2434.5,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966457761,0.82119,2434.7,2434.5,32.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750966457963,0.82119,2434.7,2434.5,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966458358,0.82119,2434.7,2434.5,32.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750966458557,2.15595,2434.8,2434.5,32.38623]
["bitfinex-derivatives","ETHF0:USTF0",1750966458766,0.7211,2435.0,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750966458959,1.54218,2435.0,2434.9,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1750966459862,0.82103,2435.2,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750966460066,0.82103,2435.2,2435.1,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1750966460761,0.82098,2435.3,2435.1,32.39103]
["bitfinex-derivatives","ETHF0:USTF0",1750966461652,0.821,2435.2,2435.1,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1750966461853,0.7211,2435.5,2435.1,31.57]
["bitfinex-derivatives","ETHF0:USTF0",1750966462053,0.82093,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966462361,0.82093,2435.4,2435.3,28.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750966462763,0.82093,2435.4,2435.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750966463058,2.18083,2435.4,2435.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1750966463262,0.82103,2435.1,2435.0,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750966463658,0.82103,2435.1,2435.0,35.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750966463857,0.82103,2435.1,2435.0,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750966464567,2.89803,2435.1,2435.0,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750966465065,0.7171,2435.1,2435.0,35.60087]
["bitfinex-derivatives","ETHF0:USTF0",1750966465658,1.53813,2435.1,2435.0,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750966466064,0.7171,2435.1,2435.0,35.60087]
["bitfinex-derivatives","ETHF0:USTF0",1750966466265,0.6648,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966466456,1.49149,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966466655,0.82101,2435.2,2435.0,35.60084]
["bitfinex-derivatives","ETHF0:USTF0",1750966466862,0.6705,2435.3,2435.0,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750966467267,0.821,2435.2,2435.0,35.60086]
["bitfinex-derivatives","ETHF0:USTF0",1750966467568,0.82103,2435.1,2435.0,35.60086]
["bitfinex-derivatives","ETHF0:USTF0",1750966467765,0.6705,2435.3,2435.0,35.60086]
["bitfinex-derivatives","ETHF0:USTF0",1750966468166,0.82103,2435.1,2435.0,34.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750966468375,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966468566,0.82103,2435.1,2435.0,28.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750966469067,0.82103,2435.1,2435.0,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750966469267,0.82103,2435.1,2435.0,35.60387]
["bitfinex-derivatives","ETHF0:USTF0",1750966469967,0.82103,2435.1,2435.0,32.39607]
["bitfinex-derivatives","ETHF0:USTF0",1750966470170,0.82102,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966470366,0.6705,2435.3,2435.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750966470367,0.82103,2435.1,2435.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750966470573,0.82101,2435.2,2435.0,32.39605]
["bitfinex-derivatives","ETHF0:USTF0",1750966470960,0.82103,2435.1,2435.0,32.39605]
["bitfinex-derivatives","ETHF0:USTF0",1750966471462,0.82103,2435.1,2435.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750966474466,0.82103,2435.1,2435.0,32.39607]
["bitfinex-derivatives","ETHF0:USTF0",1750966474670,0.82103,2435.1,2435.0,31.575]
["bitfinex-derivatives","ETHF0:USTF0",1750966475084,0.8211,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966475273,0.8211,2434.9,2434.8,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750966475677,0.8211,2434.9,2434.8,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750966476681,3.2078,2435.1,2434.8,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750966476876,4.02886,2435.1,2435.0,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750966477175,4.02886,2435.1,2435.0,25.90707]
["bitfinex-derivatives","ETHF0:USTF0",1750966477976,3.2078,2435.5,2435.0,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1750966478277,3.2078,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750966478568,3.2078,2436.0,2435.4,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750966478773,0.8208,2435.8,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750966478974,0.8208,2435.8,2435.7,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750966482775,2.14968,2435.9,2435.7,32.39483]
["bitfinex-derivatives","ETHF0:USTF0",1750966483273,0.8208,2435.8,2435.7,31.574]
["bitfinex-derivatives","ETHF0:USTF0",1750966488691,4.02855,2436.0,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966488881,0.7113,2436.1,2435.9,25.90176]
["bitfinex-derivatives","ETHF0:USTF0",1750966489085,1.53202,2436.1,2435.9,25.081]
["bitfinex-derivatives","ETHF0:USTF0",1750966489389,1.53202,2436.1,2436.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750966489589,0.82073,2436.0,2435.9,25.90176]
["bitfinex-derivatives","ETHF0:USTF0",1750966489784,0.82073,2436.0,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966490586,0.82073,2436.0,2435.9,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750966492299,3.39835896,2436.2,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966492800,0.6837,2436.1,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966493298,0.82073,2436.0,2435.9,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750966493699,0.82073,2436.0,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966493997,0.82073,2436.0,2435.9,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750966494499,0.82073,2436.0,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966494698,0.82073,2436.0,2435.9,25.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750966495802,0.82073,2436.0,2435.9,26.60046]
["bitfinex-derivatives","ETHF0:USTF0",1750966496298,0.82068,2436.2,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750966496505,0.82068,2436.2,2436.1,7.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750966496703,0.82068,2436.2,2436.1,32.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750966497199,0.82068,2436.2,2436.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966499206,0.82068,2436.2,2436.1,32.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750966500307,0.82068,2436.2,2436.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966501405,0.82068,2436.2,2436.1,32.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750966501807,0.82068,2436.2,2436.1,31.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966503307,0.82066,2436.3,2436.1,32.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750966503503,0.82061,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966503703,1.53669,2436.5,2436.3,25.89561]
["bitfinex-derivatives","ETHF0:USTF0",1750966504006,0.82059,2436.4,2436.3,25.89561]
["bitfinex-derivatives","ETHF0:USTF0",1750966504206,0.82059,2436.4,2436.3,32.38161]
["bitfinex-derivatives","ETHF0:USTF0",1750966504512,0.82059,2436.4,2436.3,31.561]
["bitfinex-derivatives","ETHF0:USTF0",1750966504806,0.82059,2436.4,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966504807,0.8207,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966505102,3.39835896,2436.4,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966505103,0.82068,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750966505307,0.82068,2436.2,2436.1,25.074]
["bitfinex-derivatives","ETHF0:USTF0",1750966505507,2.27955,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966505710,0.7161,2436.5,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966506000,0.82059,2436.4,2436.3,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750966507113,0.82059,2436.4,2436.3,32.37863]
["bitfinex-derivatives","ETHF0:USTF0",1750966507408,0.82059,2436.4,2436.3,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750966507905,0.82059,2436.4,2436.3,32.2475]
["bitfinex-derivatives","ETHF0:USTF0",1750966509314,4.21894896,2436.4,2436.3,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750966509608,5.64124896,2436.4,2436.3,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750966510298,6.87216896,2436.4,2436.1,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1750966510500,4.21901896,2436.2,2436.1,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1750966510702,0.82066,2436.2,2436.1,32.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750966511009,2.76753,2436.5,2436.1,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1750966511010,0.7161,2436.5,2436.1,31.556]
["bitfinex-derivatives","ETHF0:USTF0",1750966511210,0.82061,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750966511505,0.82061,2436.4,2436.3,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1750966512408,0.7161,2436.5,2436.3,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1750966512599,0.82059,2436.4,2436.3,25.89261]
["bitfinex-derivatives","ETHF0:USTF0",1750966514106,3.2078,2436.6,2436.3,25.072]
["bitfinex-derivatives","ETHF0:USTF0",1750966514406,0.8205,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750966514709,0.8205,2436.7,2436.6,25.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750966515707,1.53578,2436.8,2436.6,25.89153]
["bitfinex-derivatives","ETHF0:USTF0",1750966515904,1.53578,2436.8,2436.7,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750966516207,1.53578,2436.8,2436.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750966517411,1.53578,2436.8,2436.7,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750966518107,0.7153,2436.8,2436.7,7.30349]
["bitfinex-derivatives","ETHF0:USTF0",1750966518405,3.39835896,2437.1,2436.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750966518709,0.6708,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750966518910,0.6708,2437.1,2437.0,32.37239]
["bitfinex-derivatives","ETHF0:USTF0",1750966519500,0.7074,2437.3,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750966519809,1.3782,2437.3,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750966520009,0.82036,2437.1,2437.0,32.37237]
["bitfinex-derivatives","ETHF0:USTF0",1750966520310,4.6033,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750966520510,0.82026,2437.4,2437.3,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1750966521900,0.82033,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750966522205,0.82033,2437.2,2437.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1750966522514,0.82033,2437.2,2437.1,32.36736]
["bitfinex-derivatives","ETHF0:USTF0",1750966522704,0.82033,2437.2,2437.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1750966523413,0.82031,2437.3,2437.1,32.36734]
["bitfinex-derivatives","ETHF0:USTF0",1750966523604,1.3417,2437.4,2437.1,32.36734]
["bitfinex-derivatives","ETHF0:USTF0",1750966523605,0.82033,2437.2,2437.1,32.36734]
["bitfinex-derivatives","ETHF0:USTF0",1750966523801,0.82033,2437.2,2437.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1750966524007,1.3417,2437.4,2437.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1750966524207,0.82031,2437.3,2437.1,31.547]
["bitfinex-derivatives","ETHF0:USTF0",1750966524407,1.3417,2437.4,2437.1,32.36736]
["bitfinex-derivatives","ETHF0:USTF0",1750966524714,0.82031,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750966524899,0.82031,2437.3,2437.2,25.88533]
["bitfinex-derivatives","ETHF0:USTF0",1750966525408,0.82029,2437.3,2437.2,25.065]
["bitfinex-derivatives","ETHF0:USTF0",1750966525808,0.82029,2437.3,2437.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966525809,3.39835896,2437.3,2437.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966526011,4.89544896,2437.3,2437.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966526502,0.82041,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750966526702,0.82041,2437.0,2436.9,31.545]
["bitfinex-derivatives","ETHF0:USTF0",1750966528304,3.39835896,2437.1,2436.7,4.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750966528611,0.82046,2436.8,2436.7,4.75597]
["bitfinex-derivatives","ETHF0:USTF0",1750966528810,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966529010,0.82046,2436.8,2436.7,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750966529608,0.82045,2436.9,2436.7,35.57229]
["bitfinex-derivatives","ETHF0:USTF0",1750966530115,0.82046,2436.8,2436.7,35.57229]
["bitfinex-derivatives","ETHF0:USTF0",1750966530413,0.82046,2436.8,2436.7,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750966530712,0.82046,2436.8,2436.7,35.57229]
["bitfinex-derivatives","ETHF0:USTF0",1750966531714,0.82046,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966531914,0.82046,2436.8,2436.7,35.57029]
["bitfinex-derivatives","ETHF0:USTF0",1750966532212,0.82049,2436.7,2436.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750966532415,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966532911,0.82056,2436.5,2436.4,34.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750966535210,0.82056,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966535513,0.82063,2436.3,2436.2,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966535721,0.8207,2436.1,2436.0,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966536014,0.82073,2436.0,2435.9,33.15699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966536815,2.26603,2436.0,2435.9,33.15699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966538617,2.26603,2436.0,2435.9,33.15899359]
["bitfinex-derivatives","ETHF0:USTF0",1750966538821,2.26603,2436.0,2435.9,31.542]
["bitfinex-derivatives","ETHF0:USTF0",1750966539023,0.82076,2435.9,2435.8,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966539217,2.16446,2435.9,2435.8,33.15999359]
["bitfinex-derivatives","ETHF0:USTF0",1750966539417,5.56281896,2435.9,2435.8,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966539635,0.8208,2435.8,2435.7,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966539822,1.54,2435.8,2435.7,31.543]
["bitfinex-derivatives","ETHF0:USTF0",1750966540022,0.82086,2435.6,2435.5,53.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750966540318,0.82086,2435.6,2435.5,52.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750966540524,0.82086,2435.6,2435.5,84.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750966540718,2.16456,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966540921,2.16456,2435.6,2435.3,2.43794359]
["bitfinex-derivatives","ETHF0:USTF0",1750966540922,2.0331,2435.6,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966541115,0.82093,2435.4,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966541318,0.82093,2435.4,2435.3,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750966541515,0.82093,2435.4,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966541713,1.54013,2435.4,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966544816,0.7192,2435.4,2435.3,32.36497]
["bitfinex-derivatives","ETHF0:USTF0",1750966545132,1.54013,2435.4,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966545921,0.7192,2435.4,2435.3,32.36497]
["bitfinex-derivatives","ETHF0:USTF0",1750966546120,4.02865,2435.7,2435.3,31.544]
["bitfinex-derivatives","ETHF0:USTF0",1750966546323,3.2078,2435.7,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750966546624,3.2078,2435.7,2435.6,32.36986]
["bitfinex-derivatives","ETHF0:USTF0",1750966547129,0.8208,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750966547324,0.82078,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966547624,0.82078,2435.9,2435.8,26.58138]
["bitfinex-derivatives","ETHF0:USTF0",1750966548821,0.82074,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750966549023,0.82074,2436.0,2435.9,7.30174]
["bitfinex-derivatives","ETHF0:USTF0",1750966549225,0.82074,2436.0,2435.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750966550226,1.50921,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966550420,3.2078,2436.3,2436.0,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1750966550620,0.82068,2436.2,2436.0,25.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750966551319,0.8207,2436.1,2436.0,25.068]
["bitfinex-derivatives","ETHF0:USTF0",1750966552130,3.2078,2436.3,2435.8,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750966552425,0.82076,2435.9,2435.8,32.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750966552614,0.82075,2436.0,2435.8,33.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750966553019,0.82072,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750966553326,0.82073,2436.0,2435.8,33.06137]
["bitfinex-derivatives","ETHF0:USTF0",1750966553826,0.82071,2436.1,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750966554026,0.82073,2436.0,2435.8,34.39098]
["bitfinex-derivatives","ETHF0:USTF0",1750966554325,0.82075,2436.0,2435.8,34.391]
["bitfinex-derivatives","ETHF0:USTF0",1750966554827,9.63523204,2436.0,2435.3,4.82479359]
["bitfinex-derivatives","ETHF0:USTF0",1750966555028,0.8209,2435.5,2435.4,32.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750966556123,0.8209,2435.5,2435.4,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750966556328,0.8209,2435.5,2435.4,32.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750966556923,0.8209,2435.5,2435.4,31.58]
["bitfinex-derivatives","ETHF0:USTF0",1750966557329,0.8209,2435.5,2435.4,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750966559835,0.821,2435.2,2435.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750966560035,0.82103,2435.1,2435.0,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750966560634,0.82099,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966560834,0.821,2435.2,2435.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750966562623,0.82103,2435.1,2435.0,34.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750966564340,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966564827,0.82107,2435.0,2434.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966565032,1.51227,2435.0,2434.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966565623,0.82107,2435.0,2434.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966566437,0.82106,2435.1,2434.9,7.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750966566643,0.82098,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750966566934,0.82098,2435.3,2435.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750966567435,0.82098,2435.3,2435.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750966567638,0.82098,2435.3,2435.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750966568834,0.82098,2435.3,2435.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750966569237,0.82098,2435.3,2435.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750966569438,0.82098,2435.3,2435.2,32.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750966569823,3.2078,2435.6,2435.2,33.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750966570030,3.47464,2435.7,2435.2,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750966570031,0.72,2435.7,2435.2,36.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750966570335,0.8209,2435.5,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750966570532,0.8209,2435.5,2435.4,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1750966572438,0.82097,2435.3,2435.2,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1750966572638,0.82097,2435.3,2435.2,35.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750966573630,0.82097,2435.3,2435.2,34.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750966573832,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966574042,0.82097,2435.3,2435.2,34.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750966575747,4.5864,2435.6,2435.2,35.62778]
["bitfinex-derivatives","ETHF0:USTF0",1750966575941,0.82097,2435.3,2435.2,34.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750966576842,0.82094,2435.4,2435.2,35.62778]
["bitfinex-derivatives","ETHF0:USTF0",1750966577344,0.82097,2435.3,2435.2,35.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750966578642,0.82096,2435.4,2435.2,35.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750966578835,0.82097,2435.3,2435.2,35.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750966579841,0.82097,2435.3,2435.2,36.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750966580232,0.82097,2435.3,2435.2,10.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750966580430,0.82097,2435.3,2435.2,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750966580831,0.82097,2435.3,2435.2,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750966581237,0.82097,2435.3,2435.2,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750966581446,0.82097,2435.3,2435.2,35.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750966582138,0.82097,2435.3,2435.2,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750966582838,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966583041,0.82107,2435.0,2434.9,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750966585044,0.8211,2434.9,2434.8,5.44213]
["bitfinex-derivatives","ETHF0:USTF0",1750966585245,0.8211,2434.9,2434.8,30.53713]
["bitfinex-derivatives","ETHF0:USTF0",1750966585543,0.8211,2434.9,2434.8,37.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750966586146,0.82105,2435.1,2435.0,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750966586440,2.05234,2435.4,2435.0,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1750966586646,0.821,2435.2,2435.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750966588049,0.821,2435.2,2435.1,32.41603]
["bitfinex-derivatives","ETHF0:USTF0",1750966588444,0.821,2435.2,2435.1,32.41602]
["bitfinex-derivatives","ETHF0:USTF0",1750966588947,0.821,2435.2,2435.1,31.595]
["bitfinex-derivatives","ETHF0:USTF0",1750966590047,0.821,2435.2,2435.1,32.41603]
["bitfinex-derivatives","ETHF0:USTF0",1750966590545,0.82099,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750966590745,0.82099,2435.3,2435.2,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750966591142,0.82099,2435.3,2435.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750966591850,2.71943,2435.7,2435.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750966591851,3.12580579,2435.7,2435.2,11.16438711]
["bitfinex-derivatives","ETHF0:USTF0",1750966592149,0.7165,2435.8,2435.3,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1750966592344,0.8208,2435.8,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750966592537,0.8208,2435.8,2435.7,32.42883]
["bitfinex-derivatives","ETHF0:USTF0",1750966593442,3.2078,2435.9,2435.7,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1750966593642,0.8208,2435.8,2435.7,32.42883]
["bitfinex-derivatives","ETHF0:USTF0",1750966593948,4.02859,2435.9,2435.7,32.42881]
["bitfinex-derivatives","ETHF0:USTF0",1750966594351,0.8208,2435.8,2435.7,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1750966594849,0.8208,2435.8,2435.7,32.42883]
["bitfinex-derivatives","ETHF0:USTF0",1750966595553,4.22020711,2435.8,2435.7,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1750966595744,5.60130711,2435.8,2435.7,31.598]
["bitfinex-derivatives","ETHF0:USTF0",1750966598155,5.60130711,2435.8,2435.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750966598350,6.28710711,2435.8,2435.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750966600454,2.05208,2435.7,2435.2,2.27899359]
["bitfinex-derivatives","ETHF0:USTF0",1750966600653,4.22030711,2435.5,2435.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966601353,4.82240711,2435.5,2435.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966601550,2.24393,2435.4,2435.3,31.625]
["bitfinex-derivatives","ETHF0:USTF0",1750966601955,0.82093,2435.4,2435.3,31.625]
["bitfinex-derivatives","ETHF0:USTF0",1750966603357,0.82093,2435.4,2435.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966604658,2.20813,2435.4,2435.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966605152,0.82106,2435.1,2434.9,51.72208359]
["bitfinex-derivatives","ETHF0:USTF0",1750966605351,0.82103,2435.1,2435.0,31.612]
["bitfinex-derivatives","ETHF0:USTF0",1750966610763,0.82103,2435.1,2435.0,32.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750966610962,1.50152,2435.2,2435.0,32.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750966611163,0.82103,2435.1,2435.0,32.43307]
["bitfinex-derivatives","ETHF0:USTF0",1750966612667,2.05211,2435.7,2435.0,35.01140711]
["bitfinex-derivatives","ETHF0:USTF0",1750966612866,0.82095,2435.4,2435.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750966613465,0.82097,2435.3,2435.2,25.89998]
["bitfinex-derivatives","ETHF0:USTF0",1750966615568,0.82096,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750966615770,0.7221,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750966615771,4.0287,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966615960,0.82091,2435.5,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750966617666,3.2078,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750966618161,3.2078,2435.6,2435.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1750966618367,3.2078,2435.9,2435.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750966618569,3.2078,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966618766,3.14350579,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966618961,0.82068,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750966619172,0.8207,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750966619372,0.82068,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966619879,0.82067,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750966620164,0.82072,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750966620364,0.82069,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966620564,0.82071,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750966621069,0.82068,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750966621275,0.82064,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966621476,3.2078,2436.6,2436.2,9.90840711]
["bitfinex-derivatives","ETHF0:USTF0",1750966621668,3.2078,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966622973,6.48671579,2437.0,2436.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966623167,0.82043,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750966623367,3.2078,2437.0,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750966623567,3.2078,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750966624261,3.2078,2437.0,2436.9,1.51603]
["bitfinex-derivatives","ETHF0:USTF0",1750966624466,4.02819,2437.0,2436.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750966627167,0.82039,2437.0,2436.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750966628668,3.39940711,2437.1,2436.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966628877,0.82043,2436.9,2436.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966631076,4.21983711,2436.9,2436.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966631683,4.95223711,2436.9,2436.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966633679,2.05116,2436.8,2436.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750966633883,0.82055,2436.6,2436.3,10.52041]
["bitfinex-derivatives","ETHF0:USTF0",1750966634073,0.7324,2436.9,2436.4,3.39940711]
["bitfinex-derivatives","ETHF0:USTF0",1750966634382,1.55284,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750966634582,0.82046,2436.8,2436.6,10.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750966634879,0.82049,2436.7,2436.6,10.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750966635281,0.82049,2436.7,2436.6,10.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750966635474,0.82049,2436.7,2436.6,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750966635673,0.82049,2436.7,2436.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750966635874,2.27589,2436.7,2436.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750966636085,5.67529711,2436.7,2436.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750966640688,4.85480711,2436.7,2436.1,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750966640889,4.80610711,2436.6,2436.2,7.31265]
["bitfinex-derivatives","ETHF0:USTF0",1750966641086,1.4067,2436.5,2436.2,7.31265]
["bitfinex-derivatives","ETHF0:USTF0",1750966641282,0.82062,2436.4,2436.2,7.31265]
["bitfinex-derivatives","ETHF0:USTF0",1750966641484,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966641689,0.82062,2436.4,2436.2,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1750966642293,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966643197,0.82063,2436.3,2436.2,7.31265]
["bitfinex-derivatives","ETHF0:USTF0",1750966644498,0.82061,2436.4,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966645493,0.82063,2436.3,2436.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750966645694,5.45091711,2436.4,2436.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750966645994,0.8207,2436.1,2436.0,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750966646501,1.4519,2436.4,2436.0,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750966646701,0.82063,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966646996,0.82064,2436.3,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750966647896,0.82064,2436.3,2436.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750966647897,0.82061,2436.4,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966648696,0.82061,2436.4,2436.3,7.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750966649196,4.72698,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966649396,4.02838,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966650395,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966650701,0.82054,2436.6,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966650890,0.82051,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750966651504,0.82053,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750966652196,0.8206,2436.4,2436.3,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750966653592,0.8206,2436.4,2436.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750966653795,0.82066,2436.2,2436.1,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966653994,0.82066,2436.2,2436.1,8.10999359]
["bitfinex-derivatives","ETHF0:USTF0",1750966654687,0.82066,2436.2,2436.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750966654894,0.82066,2436.2,2436.1,7.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750966655093,0.82066,2436.2,2436.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750966658200,0.82066,2436.2,2436.1,8.10999359]
["bitfinex-derivatives","ETHF0:USTF0",1750966659000,0.82063,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966659204,0.82061,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966659401,0.82055,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750966659597,0.82056,2436.5,2436.4,7.99557]
["bitfinex-derivatives","ETHF0:USTF0",1750966660405,0.82056,2436.5,2436.4,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750966661097,0.82056,2436.5,2436.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750966661297,0.82056,2436.5,2436.4,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750966661601,0.82055,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750966663202,0.82055,2436.6,2436.4,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750966663505,0.82056,2436.5,2436.4,8.69997]
["bitfinex-derivatives","ETHF0:USTF0",1750966664702,0.82055,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750966664910,0.82052,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750966666004,0.82055,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750966666809,0.82055,2436.6,2436.5,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1750966667199,0.82056,2436.5,2436.4,7.30859]
["bitfinex-derivatives","ETHF0:USTF0",1750966671112,0.82056,2436.5,2436.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750966671505,0.82056,2436.5,2436.4,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750966672313,0.82056,2436.5,2436.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750966672819,0.82056,2436.5,2436.4,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1750966673211,2.22366,2436.5,2436.4,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1750966678316,2.22366,2436.5,2436.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750966679218,0.82063,2436.3,2436.2,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966679417,0.82066,2436.2,2436.1,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966679617,0.82066,2436.2,2436.1,33.17399359]
["bitfinex-derivatives","ETHF0:USTF0",1750966680419,1.51516,2436.2,2436.1,33.17399359]
["bitfinex-derivatives","ETHF0:USTF0",1750966681319,1.51516,2436.2,2436.1,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966681520,1.51516,2436.2,2436.1,33.17299359]
["bitfinex-derivatives","ETHF0:USTF0",1750966683424,1.51516,2436.2,2436.1,8.10499359]
["bitfinex-derivatives","ETHF0:USTF0",1750966684018,0.8207,2436.1,2436.0,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966684321,0.82073,2436.0,2435.9,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966684521,7.42793711,2436.0,2435.9,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966684722,8.84123711,2436.0,2435.9,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966685119,2.23403,2436.0,2435.9,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966686317,4.09390711,2436.2,2435.9,1.61699359]
["bitfinex-derivatives","ETHF0:USTF0",1750966686318,0.6945,2436.2,2435.9,25.069]
["bitfinex-derivatives","ETHF0:USTF0",1750966686518,0.82075,2436.0,2435.9,28.21634359]
["bitfinex-derivatives","ETHF0:USTF0",1750966686717,0.82075,2436.0,2435.9,28.91024359]
["bitfinex-derivatives","ETHF0:USTF0",1750966687125,0.82075,2436.0,2435.9,28.08949359]
["bitfinex-derivatives","ETHF0:USTF0",1750966689412,0.82075,2436.0,2435.9,26.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750966691218,0.82075,2436.0,2435.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750966691422,0.6945,2436.2,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966691423,0.82076,2435.9,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750966691618,0.82076,2435.9,2435.8,32.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750966692021,2.45850579,2436.6,2435.8,36.554]
["bitfinex-derivatives","ETHF0:USTF0",1750966692319,0.82055,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966692524,0.82055,2436.6,2436.5,34.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750966692926,0.82055,2436.6,2436.5,31.587]
["bitfinex-derivatives","ETHF0:USTF0",1750966693220,3.9347,2437.1,2436.5,43.19420711]
["bitfinex-derivatives","ETHF0:USTF0",1750966693221,2.45850579,2437.1,2436.5,43.19420711]
["bitfinex-derivatives","ETHF0:USTF0",1750966693430,2.45850579,2437.2,2437.0,6.60720711]
["bitfinex-derivatives","ETHF0:USTF0",1750966693625,2.45850579,2437.3,2437.1,32.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750966693818,2.45850579,2437.3,2437.2,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1750966695227,1.50184,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750966695727,0.82026,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750966696221,1.50185,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750966696815,4.71428,2437.7,2437.2,4.07750711]
["bitfinex-derivatives","ETHF0:USTF0",1750966697016,0.82026,2437.4,2437.3,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1750966697424,0.82024,2437.5,2437.3,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1750966697625,0.82024,2437.5,2437.3,25.95227]
["bitfinex-derivatives","ETHF0:USTF0",1750966697929,0.82026,2437.4,2437.3,25.95227]
["bitfinex-derivatives","ETHF0:USTF0",1750966698123,0.82026,2437.4,2437.3,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1750966698322,0.82026,2437.4,2437.3,25.95229]
["bitfinex-derivatives","ETHF0:USTF0",1750966698517,0.82026,2437.4,2436.9,1.76893404]
["bitfinex-derivatives","ETHF0:USTF0",1750966698518,8.65792711,2437.4,2436.8,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966698718,4.21978711,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750966698923,0.82041,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750966699229,0.82038,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750966699429,0.82039,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750966699625,5.50240711,2437.3,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750966699829,0.82041,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750966700129,5.50240711,2437.3,2436.7,32.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750966700130,0.82046,2436.8,2436.7,32.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750966700632,0.82046,2436.8,2436.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966702529,2.28806,2436.8,2436.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966703225,2.1809,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966703426,0.82063,2436.3,2436.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1750966703636,5.45080711,2436.6,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966703637,4.0284,2436.4,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966704434,0.8206,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966704627,4.02832,2436.7,2436.3,28.56040711]
["bitfinex-derivatives","ETHF0:USTF0",1750966704824,1.53379,2436.8,2436.4,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750966705031,0.82045,2436.9,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750966705231,0.82046,2436.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750966705530,0.82045,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750966705731,0.82046,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750966705930,3.2078,2437.0,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750966705931,0.82049,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750966706433,0.82044,2436.9,2436.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750966706620,0.82044,2436.9,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750966706821,0.82046,2436.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750966707026,3.39940711,2436.9,2436.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750966707234,0.82053,2436.6,2436.5,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1750966707434,3.39940711,2436.9,2436.4,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750966707435,0.82056,2436.5,2436.4,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750966707636,0.82056,2436.5,2436.4,31.652]
["bitfinex-derivatives","ETHF0:USTF0",1750966707940,0.82056,2436.5,2436.1,6.93248486]
["bitfinex-derivatives","ETHF0:USTF0",1750966707941,3.39940711,2436.5,2436.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750966708235,3.39940711,2436.2,2435.8,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966708444,3.39940711,2436.2,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966708445,0.82076,2435.9,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966708637,0.8208,2435.8,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966708838,5.3761,2436.1,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966709041,0.8208,2435.8,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966709436,0.82079,2435.9,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966709635,0.82075,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966709836,0.8208,2435.8,2435.7,7.30182]
["bitfinex-derivatives","ETHF0:USTF0",1750966710030,0.82078,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750966710235,0.82075,2436.0,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750966710434,0.82075,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966710636,0.82077,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966711132,0.82075,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966711334,0.82077,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966711839,0.82075,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966712541,3.2078,2436.5,2435.9,31.79520711]
["bitfinex-derivatives","ETHF0:USTF0",1750966712844,3.2078,2436.5,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966712845,0.82068,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966713051,0.82065,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966713337,1.4268,2436.4,2436.0,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1750966713338,4.82620711,2436.4,2436.0,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1750966713637,0.8207,2436.1,2436.0,8.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750966713838,0.8207,2436.1,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750966714041,0.82078,2435.9,2435.8,7.30278]
["bitfinex-derivatives","ETHF0:USTF0",1750966714239,0.82078,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966714240,4.22020711,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966714443,0.8208,2435.9,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750966714643,0.7133,2436.1,2435.6,6.60720711]
["bitfinex-derivatives","ETHF0:USTF0",1750966714847,0.7133,2436.1,2435.6,7.93910711]
["bitfinex-derivatives","ETHF0:USTF0",1750966715045,0.82075,2436.0,2435.6,7.93910711]
["bitfinex-derivatives","ETHF0:USTF0",1750966715340,0.7133,2436.1,2435.6,7.93910711]
["bitfinex-derivatives","ETHF0:USTF0",1750966716143,4.82220711,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750966716144,0.82064,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750966716344,0.82067,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750966716643,0.82065,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750966716839,0.82067,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750966717646,0.8207,2436.1,2436.0,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750966718742,0.8207,2436.1,2436.0,7.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750966719446,0.8207,2436.1,2436.0,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750966719847,0.8207,2436.1,2436.0,7.98183]
["bitfinex-derivatives","ETHF0:USTF0",1750966721553,0.8207,2436.1,2436.0,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750966722353,0.8207,2436.1,2436.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966723348,4.22010711,2436.1,2436.0,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750966723854,3.39940711,2436.1,2435.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966724045,2.1419,2436.0,2435.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966724241,2.96263,2436.0,2435.9,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966724552,0.82078,2435.9,2435.7,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1750966724853,0.8208,2435.8,2435.7,7.42481]
["bitfinex-derivatives","ETHF0:USTF0",1750966725451,0.82079,2435.9,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750966725650,0.8208,2435.8,2435.7,7.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750966725852,0.7346,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966725853,0.82079,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966726056,0.8208,2435.8,2435.7,7.42482]
["bitfinex-derivatives","ETHF0:USTF0",1750966727057,0.8208,2435.8,2435.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966727249,0.8208,2435.8,2435.7,7.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750966727448,0.8208,2435.8,2435.7,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966728952,0.82083,2435.7,2435.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966729263,2.14623,2435.7,2435.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966731265,0.82083,2435.7,2435.6,7.42487]
["bitfinex-derivatives","ETHF0:USTF0",1750966731458,0.7346,2436.0,2435.6,7.42487]
["bitfinex-derivatives","ETHF0:USTF0",1750966731459,0.82083,2435.8,2435.6,7.42484]
["bitfinex-derivatives","ETHF0:USTF0",1750966731763,0.82083,2435.8,2435.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750966732364,0.82083,2435.8,2435.7,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750966733364,0.82083,2435.8,2435.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750966733768,0.82083,2435.8,2435.7,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750966735163,0.82083,2435.8,2435.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750966736375,0.82078,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750966736563,0.7346,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750966736770,2.1803,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966736771,0.82073,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966737074,0.82069,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966737268,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966737874,0.82069,2436.2,2436.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750966738463,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966738668,0.82069,2436.2,2436.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750966739376,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966742368,0.82069,2436.2,2436.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750966742575,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966742777,0.82069,2436.2,2436.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750966742980,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966743280,0.82069,2436.2,2436.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750966743778,0.82069,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966743975,0.82065,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966744371,0.82066,2436.2,2436.1,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1750966744977,0.82066,2436.2,2436.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750966745378,0.8207,2436.1,2436.0,7.42572]
["bitfinex-derivatives","ETHF0:USTF0",1750966745572,0.82069,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750966745775,0.82067,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750966746480,0.82067,2436.2,2436.1,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750966747281,3.2078,2436.5,2436.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750966747476,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966747785,0.82055,2436.6,2436.5,7.42456]
["bitfinex-derivatives","ETHF0:USTF0",1750966747979,0.82055,2436.6,2436.5,8.09966]
["bitfinex-derivatives","ETHF0:USTF0",1750966748579,0.82051,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966749582,0.82053,2436.6,2436.5,8.09964]
["bitfinex-derivatives","ETHF0:USTF0",1750966751882,0.8206,2436.4,2436.2,2.29218486]
["bitfinex-derivatives","ETHF0:USTF0",1750966752079,0.82063,2436.3,2436.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966752884,0.82066,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966753190,2.17276,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966753581,7.17276,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966755487,2.17276,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966760195,0.82066,2436.2,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750966760587,0.82066,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966761289,0.82066,2436.2,2436.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750966761692,0.82066,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966762792,2.17936,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966763795,1.51741,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966763995,1.51741,2436.4,2436.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966764290,1.51741,2436.4,2436.3,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750966764891,1.51741,2436.4,2436.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966765688,1.51741,2436.4,2436.3,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750966765889,1.51741,2436.4,2436.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966766595,0.6968,2436.4,2436.3,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750966766799,0.8206,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966768300,0.8206,2436.4,2436.3,7.38561]
["bitfinex-derivatives","ETHF0:USTF0",1750966768496,0.8206,2436.4,2436.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966768899,0.8206,2436.4,2436.3,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750966769903,0.8206,2436.4,2436.3,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750966770301,0.8206,2436.4,2436.3,7.38563]
["bitfinex-derivatives","ETHF0:USTF0",1750966770805,0.82058,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750966770998,2.1701,2436.7,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966771192,0.82053,2436.6,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966772401,0.82056,2436.5,2436.4,4.74818]
["bitfinex-derivatives","ETHF0:USTF0",1750966773804,0.82055,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750966774002,0.82056,2436.5,2436.4,4.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750966774607,0.82055,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750966774805,0.82056,2436.5,2436.4,4.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750966775406,0.82056,2436.5,2436.4,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750966775802,0.82056,2436.5,2436.4,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750966779503,0.82063,2436.3,2436.2,2.33018486]
["bitfinex-derivatives","ETHF0:USTF0",1750966779704,0.82063,2436.3,2436.2,32.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750966779896,0.82063,2436.3,2436.2,33.27236]
["bitfinex-derivatives","ETHF0:USTF0",1750966780308,1.4467,2436.6,2436.2,32.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750966780508,0.82063,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750966780811,0.82063,2436.3,2436.2,34.89583486]
["bitfinex-derivatives","ETHF0:USTF0",1750966782211,0.8206,2436.4,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966782515,0.82053,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750966782713,0.82056,2436.5,2436.4,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750966783107,0.82055,2436.6,2436.5,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966784411,0.82055,2436.6,2436.5,7.35553]
["bitfinex-derivatives","ETHF0:USTF0",1750966785314,0.82055,2436.6,2436.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966786414,0.82055,2436.6,2436.5,7.35556]
["bitfinex-derivatives","ETHF0:USTF0",1750966786716,0.82055,2436.6,2436.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966787219,4.10450711,2436.7,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966787410,4.10450711,2436.7,2436.2,7.35564]
["bitfinex-derivatives","ETHF0:USTF0",1750966787411,0.82063,2436.3,2436.2,7.35564]
["bitfinex-derivatives","ETHF0:USTF0",1750966789016,0.82062,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966789314,2.15199,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750966789515,0.82056,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750966789915,0.7051,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966789916,1.52562,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750966790316,0.82053,2436.6,2436.5,7.35554]
["bitfinex-derivatives","ETHF0:USTF0",1750966791315,0.82053,2436.6,2436.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966791516,0.82053,2436.6,2436.5,7.35556]
["bitfinex-derivatives","ETHF0:USTF0",1750966792318,0.82053,2436.6,2436.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966792816,0.82053,2436.6,2436.5,7.35556]
["bitfinex-derivatives","ETHF0:USTF0",1750966793917,3.2078,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750966793918,4.02828,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750966794219,0.82048,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750966794920,0.82048,2436.8,2436.5,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750966794921,0.82051,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750966795116,0.82049,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750966796619,0.82046,2436.9,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750966796816,0.7305,2437.0,2436.5,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966797020,0.82053,2436.6,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750966797222,0.82053,2436.6,2436.5,32.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750966798324,0.82053,2436.6,2436.5,31.655]
["bitfinex-derivatives","ETHF0:USTF0",1750966798621,0.82053,2436.6,2436.5,32.47556]
["bitfinex-derivatives","ETHF0:USTF0",1750966798817,0.82056,2436.5,2436.4,5.49528486]
["bitfinex-derivatives","ETHF0:USTF0",1750966799019,0.82056,2436.5,2436.4,36.49028486]
["bitfinex-derivatives","ETHF0:USTF0",1750966799621,0.82056,2436.5,2436.4,34.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750966800218,0.7269,2436.6,2436.3,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966800521,0.8206,2436.4,2436.3,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966800822,0.8206,2436.4,2436.3,34.09611486]
["bitfinex-derivatives","ETHF0:USTF0",1750966801419,0.8206,2436.4,2436.3,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966801726,3.9347,2436.6,2436.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966801919,1.54745,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966802119,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750966802519,0.8205,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750966802713,0.8205,2436.7,2436.6,10.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750966803125,1.50378,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750966803527,0.82049,2436.7,2436.6,10.56331]
["bitfinex-derivatives","ETHF0:USTF0",1750966804121,0.82049,2436.7,2436.6,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750966804317,0.82049,2436.7,2436.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750966804523,0.82049,2436.7,2436.3,29.97028486]
["bitfinex-derivatives","ETHF0:USTF0",1750966804524,0.8206,2436.4,2436.3,29.97028486]
["bitfinex-derivatives","ETHF0:USTF0",1750966804727,0.8206,2436.4,2436.3,34.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750966805227,2.8922,2436.4,2436.3,34.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750966805629,1.5439,2436.4,2436.3,34.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750966806325,1.5439,2436.4,2436.3,36.50528486]
["bitfinex-derivatives","ETHF0:USTF0",1750966806629,1.5439,2436.4,2436.3,34.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750966806831,1.5439,2436.4,2436.3,34.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750966807131,1.5439,2436.4,2436.3,37.32991486]
["bitfinex-derivatives","ETHF0:USTF0",1750966807829,1.5439,2436.4,2436.3,34.12211486]
["bitfinex-derivatives","ETHF0:USTF0",1750966808329,1.5439,2436.4,2436.3,2.44411486]
["bitfinex-derivatives","ETHF0:USTF0",1750966808526,0.7233,2436.4,2436.3,34.11911486]
["bitfinex-derivatives","ETHF0:USTF0",1750966808827,1.5439,2436.4,2436.3,34.11911486]
["bitfinex-derivatives","ETHF0:USTF0",1750966809631,1.5439,2436.4,2436.3,33.29848486]
["bitfinex-derivatives","ETHF0:USTF0",1750966810131,1.5439,2436.4,2436.3,32.49563]
["bitfinex-derivatives","ETHF0:USTF0",1750966810729,1.5439,2436.4,2436.3,31.675]
["bitfinex-derivatives","ETHF0:USTF0",1750966811628,0.82063,2436.3,2436.2,33.28348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966811827,2.23233,2436.3,2436.2,33.28348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966812334,2.23233,2436.3,2436.2,34.10414486]
["bitfinex-derivatives","ETHF0:USTF0",1750966812833,0.82066,2436.2,2436.1,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966813021,2.24216,2436.2,2436.1,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966813426,0.8207,2436.1,2436.0,26.74348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966814028,0.8207,2436.1,2436.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1750966814426,1.5318,2436.1,2436.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1750966814830,0.82073,2436.0,2435.9,33.25348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966815024,1.48863,2436.0,2435.9,33.25348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966815235,2.95083,2436.0,2435.9,33.25348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966815636,2.95083,2436.0,2435.9,31.63]
["bitfinex-derivatives","ETHF0:USTF0",1750966815838,2.95083,2436.0,2435.9,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750966818244,0.82083,2435.7,2435.6,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966818432,2.05192,2435.9,2435.5,33.25048486]
["bitfinex-derivatives","ETHF0:USTF0",1750966818433,0.82087,2435.6,2435.5,33.25048486]
["bitfinex-derivatives","ETHF0:USTF0",1750966818738,1.49057,2435.6,2435.5,33.25048486]
["bitfinex-derivatives","ETHF0:USTF0",1750966818940,1.49057,2435.6,2435.5,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750966819343,0.6697,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966819535,1.49057,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966820142,0.6697,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966820342,1.49057,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966821140,0.6697,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966821540,1.49057,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966821740,0.6697,2435.6,2435.5,32.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750966822136,0.82086,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750966822340,0.82087,2435.6,2435.5,32.44787]
["bitfinex-derivatives","ETHF0:USTF0",1750966823844,0.82087,2435.6,2435.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750966824052,0.82087,2435.6,2435.5,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1750966824246,0.82087,2435.6,2435.5,31.623]
["bitfinex-derivatives","ETHF0:USTF0",1750966824445,0.82087,2435.6,2435.5,32.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750966826652,0.82086,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966826853,0.82083,2435.7,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750966827443,3.2078,2436.3,2435.6,5.45155711]
["bitfinex-derivatives","ETHF0:USTF0",1750966827649,0.82074,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750966827951,0.82072,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750966828345,3.9229,2436.3,2435.8,34.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750966828644,0.82077,2435.9,2435.8,35.67058]
["bitfinex-derivatives","ETHF0:USTF0",1750966828850,0.82074,2436.0,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750966829153,0.82077,2435.9,2435.8,34.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750966829552,0.82075,2436.0,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750966830149,0.82072,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750966830352,0.82069,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750966830653,0.82071,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750966831052,0.82071,2436.1,2436.0,25.93971]
["bitfinex-derivatives","ETHF0:USTF0",1750966831254,0.82069,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750966831649,3.9229,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966831950,4.02843,2436.3,2436.2,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1750966832154,4.02843,2436.3,2436.2,25.94066]
["bitfinex-derivatives","ETHF0:USTF0",1750966832354,0.82063,2436.3,2436.2,25.94066]
["bitfinex-derivatives","ETHF0:USTF0",1750966832554,0.82063,2436.3,2436.2,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1750966832754,0.82063,2436.3,2436.2,25.94066]
["bitfinex-derivatives","ETHF0:USTF0",1750966832950,0.82063,2436.3,2436.2,26.65846]
["bitfinex-derivatives","ETHF0:USTF0",1750966833158,0.82061,2436.4,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750966833354,0.82063,2436.3,2436.2,25.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750966834053,0.82062,2436.4,2436.2,25.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750966834251,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966835156,3.39940711,2436.6,2436.2,28.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750966835157,0.82063,2436.3,2436.2,28.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750966836749,0.82062,2436.4,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750966838160,0.82062,2436.4,2436.2,28.06194]
["bitfinex-derivatives","ETHF0:USTF0",1750966838758,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966839154,0.82062,2436.4,2436.2,27.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750966839450,0.82062,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750966840053,0.7224,2436.7,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750966840258,0.7224,2436.7,2436.4,32.44257]
["bitfinex-derivatives","ETHF0:USTF0",1750966840447,0.8206,2436.5,2436.4,32.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750966840952,0.8206,2436.5,2436.4,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1750966841556,0.8206,2436.5,2436.4,32.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750966842059,0.8206,2436.5,2436.4,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1750966842759,0.8206,2436.4,2436.3,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1750966842953,6.32470711,2436.4,2436.3,31.622]
["bitfinex-derivatives","ETHF0:USTF0",1750966846662,6.32470711,2436.4,2436.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750966847363,2.1047,2436.4,2435.8,10.28266197]
["bitfinex-derivatives","ETHF0:USTF0",1750966847663,0.82068,2436.2,2436.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750966848163,0.82068,2436.2,2436.1,32.43666]
["bitfinex-derivatives","ETHF0:USTF0",1750966851062,0.82054,2436.6,2436.2,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1750966851363,3.2078,2436.8,2436.4,6.60720711]
["bitfinex-derivatives","ETHF0:USTF0",1750966851364,0.82047,2436.8,2436.4,6.60720711]
["bitfinex-derivatives","ETHF0:USTF0",1750966851561,2.45850579,2437.1,2436.6,3.39940711]
["bitfinex-derivatives","ETHF0:USTF0",1750966851863,3.25711146,2437.5,2437.0,6.60720711]
["bitfinex-derivatives","ETHF0:USTF0",1750966852167,3.25711146,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750966852360,3.25711146,2437.5,2437.4,32.47526]
["bitfinex-derivatives","ETHF0:USTF0",1750966852560,3.25711146,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750966852763,3.25711146,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750966853066,3.25711146,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750966853367,1.4183,2438.2,2438.0,25.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750966853569,1.4183,2438.2,2438.0,25.97306]
["bitfinex-derivatives","ETHF0:USTF0",1750966854163,3.25711146,2438.3,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966854365,4.07708146,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750966854780,4.21934711,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750966854974,0.81996,2438.3,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966855179,4.73470711,2438.4,2438.0,32.47906]
["bitfinex-derivatives","ETHF0:USTF0",1750966855481,0.81996,2438.3,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966855680,2.15526,2438.3,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966855885,0.82002,2438.2,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966856185,1.3353,2438.3,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966856479,0.82002,2438.1,2438.0,31.659]
["bitfinex-derivatives","ETHF0:USTF0",1750966857474,0.82006,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966857676,0.82011,2437.9,2437.7,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750966857981,0.82011,2437.9,2437.7,32.49014]
["bitfinex-derivatives","ETHF0:USTF0",1750966858178,0.82011,2437.9,2437.7,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750966858386,4.21953711,2437.8,2437.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750966858583,5.44979711,2437.8,2437.5,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750966858796,4.21959711,2437.6,2437.5,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750966859085,0.82019,2437.6,2437.5,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750966859498,2.24019,2437.6,2437.5,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1750966860275,2.24019,2437.6,2437.2,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750966860276,0.82029,2437.4,2437.2,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750966860579,0.82029,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966860879,0.82029,2437.3,2437.2,34.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750966861083,0.82029,2437.3,2437.2,35.70113]
["bitfinex-derivatives","ETHF0:USTF0",1750966861387,0.82025,2437.5,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750966861587,0.82026,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750966862183,4.028,2437.6,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750966862384,3.2078,2437.6,2437.4,3.39940711]
["bitfinex-derivatives","ETHF0:USTF0",1750966862573,3.2078,2437.6,2437.5,32.48523]
["bitfinex-derivatives","ETHF0:USTF0",1750966863277,1.3821,2438.0,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750966863278,0.82015,2437.8,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750966863477,0.82015,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750966864179,0.82013,2437.8,2437.5,34.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750966864380,0.82011,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750966864691,1.3821,2438.0,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750966864692,0.82013,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750966865580,0.82016,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750966865775,0.82015,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750966866783,1.3821,2438.0,2437.5,34.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750966867083,0.82016,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750966867787,0.82016,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750966867983,0.82014,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750966868483,3.2078,2438.5,2437.6,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1750966868691,0.81997,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750966868884,0.82,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750966869280,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750966869888,5.3056,2438.5,2438.2,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1750966869889,3.2078,2438.5,2438.2,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1750966870085,0.81994,2438.4,2438.3,7.32293]
["bitfinex-derivatives","ETHF0:USTF0",1750966870286,0.6735,2438.6,2438.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750966870478,0.81991,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750966870788,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966870982,0.81988,2438.6,2438.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750966870983,0.8199,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750966871178,3.2078,2438.8,2438.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1750966871386,4.02762,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750966871584,4.02762,2438.8,2438.6,32.47583]
["bitfinex-derivatives","ETHF0:USTF0",1750966871784,0.81982,2438.7,2438.6,31.656]
["bitfinex-derivatives","ETHF0:USTF0",1750966871991,0.81992,2438.4,2438.3,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1750966872193,0.81992,2438.4,2438.3,33.88674]
["bitfinex-derivatives","ETHF0:USTF0",1750966873093,0.81992,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966873589,0.81992,2438.5,2438.3,33.88673]
["bitfinex-derivatives","ETHF0:USTF0",1750966873789,0.81992,2438.4,2438.3,33.88673]
["bitfinex-derivatives","ETHF0:USTF0",1750966874190,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966874388,0.81987,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750966874592,0.81989,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750966874788,1.4023,2438.7,2438.3,33.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750966874789,0.81992,2438.4,2438.3,33.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750966874983,0.81996,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966875191,0.82006,2438.0,2437.9,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750966875492,3.2078,2438.5,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750966875686,0.81997,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750966875883,4.5781,2438.5,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750966875884,0.81999,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750966876085,5.96662,2438.9,2438.1,31.58324067]
["bitfinex-derivatives","ETHF0:USTF0",1750966876282,3.9172,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966876487,1.3356,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750966876488,0.81972,2439.1,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750966876780,0.81972,2439.1,2439.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750966877186,4.02748,2439.2,2439.0,7.34871]
["bitfinex-derivatives","ETHF0:USTF0",1750966877486,0.81969,2439.1,2439.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750966878088,3.2078,2439.2,2438.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750966878293,0.81981,2438.8,2438.6,35.72863]
["bitfinex-derivatives","ETHF0:USTF0",1750966878895,0.81982,2438.7,2438.6,34.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750966879193,0.81989,2438.5,2438.4,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750966879394,0.81989,2438.5,2438.4,80.921]
["bitfinex-derivatives","ETHF0:USTF0",1750966880094,0.81989,2438.5,2438.4,81.74092]
["bitfinex-derivatives","ETHF0:USTF0",1750966880295,0.81989,2438.5,2438.4,80.921]
["bitfinex-derivatives","ETHF0:USTF0",1750966880800,2.15969,2438.5,2438.4,80.921]
["bitfinex-derivatives","ETHF0:USTF0",1750966881694,2.15969,2438.5,2438.4,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750966881894,0.81989,2438.5,2438.4,32.51792]
["bitfinex-derivatives","ETHF0:USTF0",1750966882095,1.52038,2438.6,2438.4,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750966882294,0.81981,2438.8,2438.4,31.698]
["bitfinex-derivatives","ETHF0:USTF0",1750966882601,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750966882803,0.81979,2438.8,2438.7,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1750966884799,0.81979,2438.8,2438.7,32.54082]
["bitfinex-derivatives","ETHF0:USTF0",1750966884999,0.81979,2438.8,2438.7,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1750966885600,0.81979,2438.8,2438.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750966885992,2.19779,2438.8,2438.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750966887408,0.81996,2438.3,2438.2,3.39565177]
["bitfinex-derivatives","ETHF0:USTF0",1750966887701,0.81994,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750966887902,0.81991,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750966888203,0.81992,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750966888999,0.81996,2438.3,2438.2,34.30567177]
["bitfinex-derivatives","ETHF0:USTF0",1750966889200,0.81996,2438.3,2438.2,35.12566177]
["bitfinex-derivatives","ETHF0:USTF0",1750966889804,0.81996,2438.3,2438.2,34.45646177]
["bitfinex-derivatives","ETHF0:USTF0",1750966890405,0.6757,2438.6,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750966890705,2.20221,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966891205,0.81993,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750966891405,0.81996,2438.3,2438.2,34.45643177]
["bitfinex-derivatives","ETHF0:USTF0",1750966891606,0.81994,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750966893004,0.81994,2438.4,2438.2,32.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750966893005,2.20221,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966894206,0.81993,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750966894706,2.20221,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966895809,0.6757,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966896002,1.49558,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966896509,0.81991,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750966896710,2.28421,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750966897410,0.81992,2438.4,2438.3,2.03500177]
["bitfinex-derivatives","ETHF0:USTF0",1750966898508,0.8198,2438.8,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966898910,4.02758,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966899408,6.5984218,2438.9,2438.5,36.10763358]
["bitfinex-derivatives","ETHF0:USTF0",1750966899606,1.3532,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750966899801,2.17299,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750966900001,0.81984,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750966900202,0.81989,2438.5,2438.4,2.03374358]
["bitfinex-derivatives","ETHF0:USTF0",1750966900402,0.81989,2438.5,2438.4,33.72174358]
["bitfinex-derivatives","ETHF0:USTF0",1750966901009,2.92108,2438.6,2438.4,33.72174358]
["bitfinex-derivatives","ETHF0:USTF0",1750966901207,0.81989,2438.5,2438.4,33.72174358]
["bitfinex-derivatives","ETHF0:USTF0",1750966901610,2.92108,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966902609,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966902812,0.81988,2438.6,2438.4,33.72173358]
["bitfinex-derivatives","ETHF0:USTF0",1750966903006,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966903311,0.81988,2438.6,2438.5,2.03372358]
["bitfinex-derivatives","ETHF0:USTF0",1750966904713,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966904913,0.81989,2438.5,2438.4,32.5079]
["bitfinex-derivatives","ETHF0:USTF0",1750966905113,0.81989,2438.5,2438.4,33.72199207]
["bitfinex-derivatives","ETHF0:USTF0",1750966906515,3.2078,2438.9,2438.5,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1750966906810,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966907006,3.2078,2438.9,2438.8,25.96679]
["bitfinex-derivatives","ETHF0:USTF0",1750966907207,1.54024,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750966908003,0.7205,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750966908216,0.81969,2439.1,2438.8,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1750966908509,0.81969,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966908717,0.81969,2439.1,2439.0,25.96169]
["bitfinex-derivatives","ETHF0:USTF0",1750966909217,0.81969,2439.1,2439.0,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750966909915,0.81969,2439.1,2439.0,25.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750966910509,0.81969,2439.1,2439.0,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750966910708,0.81969,2439.1,2439.0,25.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750966910914,0.81969,2439.1,2439.0,25.142]
["bitfinex-derivatives","ETHF0:USTF0",1750966911115,0.81969,2439.1,2439.0,25.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750966911313,3.9014,2439.2,2439.0,25.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750966911314,4.72108,2439.2,2439.0,25.96172]
["bitfinex-derivatives","ETHF0:USTF0",1750966911510,4.72108,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966912014,3.9014,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966912514,3.2078,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966912717,3.2078,2439.2,2439.1,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1750966912915,3.2078,2439.2,2439.1,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1750966914421,3.2078,2439.2,2439.1,33.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750966914621,4.02745,2439.2,2439.1,33.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750966914816,3.2078,2439.2,2439.1,33.21479]
["bitfinex-derivatives","ETHF0:USTF0",1750966916022,3.2078,2439.2,2439.1,1.54579]
["bitfinex-derivatives","ETHF0:USTF0",1750966916223,3.2078,2439.2,2439.1,32.48569]
["bitfinex-derivatives","ETHF0:USTF0",1750966916528,4.02745,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966916825,4.02745,2439.2,2439.1,32.47969]
["bitfinex-derivatives","ETHF0:USTF0",1750966917227,0.81969,2439.1,2439.0,2.03386193]
["bitfinex-derivatives","ETHF0:USTF0",1750966917526,1.49019,2439.1,2439.0,32.47571]
["bitfinex-derivatives","ETHF0:USTF0",1750966918923,0.81972,2439.0,2438.9,1.21415193]
["bitfinex-derivatives","ETHF0:USTF0",1750966919234,0.81979,2438.8,2438.7,32.86815193]
["bitfinex-derivatives","ETHF0:USTF0",1750966919520,2.0695,2439.0,2438.7,32.86815193]
["bitfinex-derivatives","ETHF0:USTF0",1750966919723,0.81979,2438.8,2438.7,33.68795193]
["bitfinex-derivatives","ETHF0:USTF0",1750966920422,0.81979,2438.8,2438.7,32.86815193]
["bitfinex-derivatives","ETHF0:USTF0",1750966920723,0.81979,2438.8,2438.7,7.74715193]
["bitfinex-derivatives","ETHF0:USTF0",1750966920926,0.81979,2438.8,2438.7,32.88715193]
["bitfinex-derivatives","ETHF0:USTF0",1750966921117,0.81979,2438.8,2438.7,1.21415193]
["bitfinex-derivatives","ETHF0:USTF0",1750966921526,2.20989,2438.8,2438.7,1.21415193]
["bitfinex-derivatives","ETHF0:USTF0",1750966922121,0.81992,2438.4,2438.3,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966922523,0.81996,2438.3,2438.2,8.15748486]
["bitfinex-derivatives","ETHF0:USTF0",1750966922722,2.85996,2438.3,2438.2,33.29648486]
["bitfinex-derivatives","ETHF0:USTF0",1750966923417,2.85996,2438.3,2438.2,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1750966925822,1.52646,2438.3,2438.2,32.49299]
["bitfinex-derivatives","ETHF0:USTF0",1750966926029,0.81994,2438.4,2438.2,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1750966926321,1.4903,2438.5,2438.2,31.673]
["bitfinex-derivatives","ETHF0:USTF0",1750966926524,5.44087,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750966926722,4.02757,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966927525,0.81977,2438.9,2438.8,7.35379]
["bitfinex-derivatives","ETHF0:USTF0",1750966927827,0.81977,2438.9,2438.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966928524,0.81976,2438.9,2438.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966928821,0.81976,2438.9,2438.8,31.674]
["bitfinex-derivatives","ETHF0:USTF0",1750966929026,0.81976,2438.9,2438.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966929729,4.02756,2438.9,2438.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966930124,0.81986,2438.6,2438.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750966930430,0.81986,2438.6,2438.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966930925,4.02766,2438.6,2438.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966931429,6.17236,2438.6,2438.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966935622,5.3525,2438.6,2438.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966935933,0.81992,2438.4,2438.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966936326,2.26772,2438.4,2438.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966936524,0.8199,2438.5,2438.3,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750966936729,0.8199,2438.5,2438.4,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1750966937026,0.8199,2438.5,2438.4,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750966937430,0.8199,2438.5,2438.4,26.67271]
["bitfinex-derivatives","ETHF0:USTF0",1750966937628,4.02768,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966937935,0.81989,2438.5,2438.4,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750966938328,4.02768,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966939130,0.81989,2438.5,2438.4,26.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750966939326,4.02768,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750966939527,3.2078,2438.9,2438.4,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750966939730,0.8198,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750966939939,0.81982,2438.7,2438.6,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750966940433,0.81981,2438.8,2438.6,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750966941134,0.81982,2438.7,2438.6,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750966941632,3.9068,2438.9,2438.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750966941833,0.81982,2438.7,2438.6,7.34085]
["bitfinex-derivatives","ETHF0:USTF0",1750966942331,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966942533,0.81967,2439.2,2438.8,25.124]
["bitfinex-derivatives","ETHF0:USTF0",1750966942734,7.13941307,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966942935,0.81965,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966943931,0.81965,2439.2,2438.9,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1750966943932,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966944332,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966944932,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966945728,0.81968,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966946137,3.881,2439.3,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966946332,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966947031,6.31977307,2439.3,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966947235,0.81968,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966948343,3.25845307,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966948547,3.25845307,2439.2,2438.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750966948548,0.81972,2439.0,2438.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750966948744,0.81972,2439.0,2438.9,7.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750966949339,0.81972,2439.0,2438.9,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750966949740,0.81972,2439.0,2438.9,8.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750966950239,1.4568,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750966950441,0.8197,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750966952044,0.81976,2438.9,2438.8,25.94476]
["bitfinex-derivatives","ETHF0:USTF0",1750966952246,0.81976,2438.9,2438.8,32.46476]
["bitfinex-derivatives","ETHF0:USTF0",1750966952548,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750966953650,2.15471,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966953949,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750966954946,6.31977307,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750966955346,0.81965,2439.2,2439.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750966955647,0.81965,2439.2,2439.1,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750966955844,4.2086735,2439.2,2439.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750966956144,4.2086735,2439.2,2438.7,4.83128486]
["bitfinex-derivatives","ETHF0:USTF0",1750966956145,0.81972,2439.0,2438.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750966956543,0.81972,2439.0,2438.9,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1750966957146,2.28281,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966957452,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966957955,0.81972,2439.0,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966958355,5.3105,2439.3,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966958356,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966960251,3.2078,2439.3,2438.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750966960456,0.8197,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750966960656,0.81967,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750966960954,0.81969,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966961956,0.81968,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966962658,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966964059,0.81972,2439.0,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966964260,0.81971,2439.1,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966964462,0.81972,2439.0,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966964761,0.81971,2439.1,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966964961,0.81972,2439.0,2438.9,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750966965961,4.2087435,2439.0,2438.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750966966560,0.81972,2439.0,2438.9,7.33976]
["bitfinex-derivatives","ETHF0:USTF0",1750966966868,0.81972,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966967363,2.21037,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966967968,1.3907,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750966968163,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750966968363,3.2078,2439.3,2438.9,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750966968560,0.81966,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750966969070,0.81966,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966969270,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966969661,0.81968,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750966970256,0.8197,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966970460,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750966971066,0.81974,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750966971269,0.81979,2438.8,2438.7,10.53561]
["bitfinex-derivatives","ETHF0:USTF0",1750966971479,0.81979,2438.8,2438.7,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750966971870,4.2088135,2438.8,2438.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750966972077,5.5914135,2438.8,2438.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750966972267,5.5914135,2438.8,2438.6,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966972268,0.81982,2438.7,2438.6,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966972473,2.20242,2438.7,2438.6,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966972980,0.8198,2438.8,2438.6,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966973280,0.8198,2438.8,2438.7,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966974376,0.8198,2438.8,2438.7,2.44330486]
["bitfinex-derivatives","ETHF0:USTF0",1750966974581,0.8198,2438.8,2438.7,1.62348486]
["bitfinex-derivatives","ETHF0:USTF0",1750966975581,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966976081,3.2078,2438.9,2438.8,1.53959]
["bitfinex-derivatives","ETHF0:USTF0",1750966980386,0.7115,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966980683,0.81974,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750966982087,0.81974,2439.0,2438.9,2.0338503]
["bitfinex-derivatives","ETHF0:USTF0",1750966983292,1.53121,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966984088,0.7115,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966984583,1.53119,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966984980,4.9202135,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750966985783,4.9202135,2439.1,2438.8,1.9339203]
["bitfinex-derivatives","ETHF0:USTF0",1750966985784,0.81976,2438.9,2438.8,1.53957]
["bitfinex-derivatives","ETHF0:USTF0",1750966985986,4.2087835,2438.9,2438.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966986692,3.3890235,2438.9,2438.8,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1750966986884,3.3890235,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750966987187,15.0198235,2438.9,2438.4,1.2141203]
["bitfinex-derivatives","ETHF0:USTF0",1750966987382,4.2089135,2438.5,2438.4,1.2141203]
["bitfinex-derivatives","ETHF0:USTF0",1750966987980,4.2089135,2438.5,2438.3,7.7231203]
["bitfinex-derivatives","ETHF0:USTF0",1750966987981,0.81992,2438.4,2438.3,7.7231203]
["bitfinex-derivatives","ETHF0:USTF0",1750966988186,2.19352,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966988692,0.8199,2438.5,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966988891,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966989293,0.81992,2438.4,2438.3,8.5430803]
["bitfinex-derivatives","ETHF0:USTF0",1750966989896,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966990298,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966990800,4.2089335,2438.5,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966991096,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966991294,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966991797,2.18322,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966993098,2.18322,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966993796,2.18322,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966993998,2.18322,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966994599,2.18322,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966995400,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966996193,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966996388,3.3890235,2438.5,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966996389,1.3782,2438.6,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966996597,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750966996901,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966997097,0.81991,2438.5,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966997497,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750966997898,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750966998295,0.81992,2438.4,2438.3,7.32894]
["bitfinex-derivatives","ETHF0:USTF0",1750966999901,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750967000202,0.81992,2438.4,2438.3,7.32896]
["bitfinex-derivatives","ETHF0:USTF0",1750967000501,0.81992,2438.4,2438.3,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750967001305,0.81992,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750967002605,0.81992,2438.5,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750967002806,0.81992,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750967009211,0.81996,2438.3,2438.1,5.0999203]
["bitfinex-derivatives","ETHF0:USTF0",1750967009509,1.51006,2438.3,2438.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750967010207,0.6901,2438.3,2438.2,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1750967010607,1.51006,2438.3,2438.2,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1750967011100,0.6901,2438.3,2438.2,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1750967011712,1.51006,2438.3,2438.2,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1750967013206,1.51006,2438.3,2438.2,8.5431103]
["bitfinex-derivatives","ETHF0:USTF0",1750967016220,1.51006,2438.3,2438.2,7.32899]
["bitfinex-derivatives","ETHF0:USTF0",1750967017219,1.51006,2438.3,2438.2,8.95247486]
["bitfinex-derivatives","ETHF0:USTF0",1750967018319,0.6901,2438.3,2438.2,8.95247486]
["bitfinex-derivatives","ETHF0:USTF0",1750967018518,0.81996,2438.3,2438.2,8.95245486]
["bitfinex-derivatives","ETHF0:USTF0",1750967021620,3.2078,2438.5,2438.2,11.52150836]
["bitfinex-derivatives","ETHF0:USTF0",1750967021825,3.2078,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750967022027,2.43877307,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750967022228,2.43877307,2439.0,2438.7,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1750967022229,6.46628307,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967022721,6.46628307,2439.1,2438.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1750967022722,0.81976,2438.9,2438.8,2.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750967024125,0.81976,2438.9,2438.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1750967026032,0.81975,2439.0,2438.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1750967026232,1.51495,2439.0,2438.8,1.50337]
["bitfinex-derivatives","ETHF0:USTF0",1750967026431,3.2078,2439.1,2438.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750967026636,0.81967,2439.2,2438.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750967026932,0.81967,2439.2,2439.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750967027133,0.81967,2439.2,2439.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750967027623,0.81967,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967028235,0.81969,2439.1,2439.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750967030134,0.81973,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967030527,3.3890235,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967030724,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967031328,0.8197,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750967032140,0.81966,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967032334,3.2078,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967032539,3.2078,2439.4,2439.3,1.15363455]
["bitfinex-derivatives","ETHF0:USTF0",1750967032839,4.02739,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967033431,4.71669,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967033839,3.8971,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967034139,4.71669,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967035429,0.81962,2439.3,2439.2,2.24153]
["bitfinex-derivatives","ETHF0:USTF0",1750967036739,4.71671,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967036937,3.8971,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967037438,4.02739,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967039735,3.2078,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967041034,3.8699,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967041241,4.68939,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967042740,0.6621,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967042941,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967043147,0.706,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967043332,2.43877307,2440.5,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967043333,3.25711146,2441.0,2439.8,56.48904577]
["bitfinex-derivatives","ETHF0:USTF0",1750967043538,3.25711146,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967043738,9.7108,2441.5,2440.6,25.182]
["bitfinex-derivatives","ETHF0:USTF0",1750967043938,2.8275,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967044140,0.81908,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967044344,4.2081035,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967044948,10.7101035,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967045244,0.81927,2440.4,2440.1,2.03791455]
["bitfinex-derivatives","ETHF0:USTF0",1750967045445,4.2082935,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967045647,0.81927,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967045847,0.81935,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967046743,2.18915,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967046943,0.81943,2439.9,2439.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750967047344,5.5782235,2440.0,2439.7,5.44258]
["bitfinex-derivatives","ETHF0:USTF0",1750967047544,2.18919,2440.0,2439.7,30.67957]
["bitfinex-derivatives","ETHF0:USTF0",1750967047745,0.81943,2439.9,2439.7,29.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750967048247,4.2084735,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967048444,0.8195,2439.7,2439.4,29.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750967048646,0.81952,2439.6,2439.4,29.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750967049052,1.3698,2439.7,2439.4,29.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750967049053,0.81955,2439.5,2439.4,29.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750967050253,3.3890235,2439.6,2439.4,28.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750967050453,4.2085635,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967051055,0.81955,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967051752,3.3890235,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967052055,0.81955,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967052249,4.2085635,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967052454,4.2085635,2439.6,2439.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1750967053453,0.81955,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967055657,0.81965,2439.2,2439.1,1.21856455]
["bitfinex-derivatives","ETHF0:USTF0",1750967055852,0.81969,2439.1,2439.0,4.42636455]
["bitfinex-derivatives","ETHF0:USTF0",1750967056058,6.3749135,2439.1,2439.0,4.42636455]
["bitfinex-derivatives","ETHF0:USTF0",1750967056251,6.3749135,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967056455,2.98589,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967058961,0.81982,2438.7,2438.6,4.42636455]
["bitfinex-derivatives","ETHF0:USTF0",1750967059260,4.2088435,2438.7,2438.6,4.83128486]
["bitfinex-derivatives","ETHF0:USTF0",1750967060357,4.2088435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967060558,4.2088435,2438.7,2438.6,4.41887677]
["bitfinex-derivatives","ETHF0:USTF0",1750967060758,4.2088435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967061063,5.5599435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967063955,12.1479435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967065259,12.1479435,2438.7,2438.6,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750967065557,10.7968435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967066161,12.2403435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967066352,5.6523435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967066659,12.2403435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967067252,5.6523435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967067455,12.2403435,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967067955,0.81992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967068153,4.2089435,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967068859,0.81992,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967069364,0.82002,2438.1,2438.0,5.90332677]
["bitfinex-derivatives","ETHF0:USTF0",1750967069661,0.82002,2438.1,2438.0,5.08327677]
["bitfinex-derivatives","ETHF0:USTF0",1750967069855,0.82002,2438.1,2438.0,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750967070163,0.82002,2438.1,2438.0,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750967072870,0.82009,2437.9,2437.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750967073057,4.2090935,2438.0,2437.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750967073252,3.3890235,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750967073463,4.2090335,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750967073764,0.82002,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750967074662,0.82006,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750967075958,0.82005,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750967076262,0.82004,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750967077062,0.82001,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750967077469,0.7169,2438.6,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750967077766,0.81996,2438.4,2438.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750967077971,0.82002,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967078361,3.3890235,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967078661,2.44494986,2439.4,2438.7,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1750967078962,3.25711146,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967078963,0.81965,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967079262,0.81964,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967079459,4.2086335,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967079662,4.2086135,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967079857,3.14284986,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967079858,2.44494986,2439.5,2439.3,3.3890235]
["bitfinex-derivatives","ETHF0:USTF0",1750967080059,2.44494986,2439.5,2439.4,2.91099]
["bitfinex-derivatives","ETHF0:USTF0",1750967080955,5.83397336,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967081160,5.83397336,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750967081359,5.83397336,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967081563,0.8196,2439.4,2439.1,5.44407]
["bitfinex-derivatives","ETHF0:USTF0",1750967081971,3.26454986,2439.4,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750967082163,3.3890235,2439.5,2439.1,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750967082369,3.3890235,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967082370,4.7343235,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967082562,5.5538935,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967082767,4.2085935,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967082968,4.2085935,2439.5,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750967082969,0.81959,2439.4,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750967083760,0.81959,2439.4,2439.2,1.21107677]
["bitfinex-derivatives","ETHF0:USTF0",1750967083960,0.81962,2439.3,2439.2,1.21107677]
["bitfinex-derivatives","ETHF0:USTF0",1750967084166,0.8196,2439.4,2439.1,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750967085371,0.8196,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967085666,4.8136235,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967085864,3.3890235,2439.3,2438.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750967086169,0.81971,2439.1,2438.9,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1750967086367,3.3890235,2439.3,2438.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750967086573,0.81959,2439.4,2439.1,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750967086774,0.81962,2439.3,2439.1,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750967087375,0.8196,2439.4,2439.2,1.21107677]
["bitfinex-derivatives","ETHF0:USTF0",1750967087872,6.569,2439.6,2439.2,1.21107677]
["bitfinex-derivatives","ETHF0:USTF0",1750967088074,7.38853,2439.6,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967088469,7.38853,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967088669,11.32321,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967088873,10.59631,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967089074,4.02731,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967089471,0.81952,2439.6,2439.5,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750967089870,4.02731,2439.7,2439.5,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750967090076,0.81952,2439.6,2439.5,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750967090281,4.0273,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967091169,0.8195,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967091372,0.81952,2439.6,2439.5,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1750967091673,0.81952,2439.6,2439.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750967093583,0.81952,2439.6,2439.5,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1750967094182,0.81952,2439.6,2439.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750967094183,0.81955,2439.5,2439.4,4.72997]
["bitfinex-derivatives","ETHF0:USTF0",1750967094483,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967094683,0.81954,2439.6,2439.4,4.72995]
["bitfinex-derivatives","ETHF0:USTF0",1750967094875,0.81954,2439.6,2439.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750967095074,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967095277,0.81955,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967097882,2.14495,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967098087,2.82845,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967101178,2.0089,2439.5,2439.1,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750967101374,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967101774,0.81965,2439.3,2439.1,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750967101980,0.81965,2439.2,2439.1,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1750967102276,4.7184235,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967102277,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967102971,0.81965,2439.2,2439.1,10.59546]
["bitfinex-derivatives","ETHF0:USTF0",1750967103175,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967103373,6.568,2439.6,2439.2,3.3890235]
["bitfinex-derivatives","ETHF0:USTF0",1750967103579,6.568,2439.6,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750967103580,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750967103980,0.81957,2439.5,2439.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750967104573,0.81959,2439.4,2439.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750967104978,0.81965,2439.2,2439.1,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750967105178,0.81965,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967105483,4.2086735,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967111293,0.81972,2439.0,2438.9,0.17890677]
["bitfinex-derivatives","ETHF0:USTF0",1750967111594,0.81972,2439.0,2438.3,3.2855536]
["bitfinex-derivatives","ETHF0:USTF0",1750967111595,2.04948,2438.8,2438.1,3.2353114]
["bitfinex-derivatives","ETHF0:USTF0",1750967111786,0.82009,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967112789,9.7778,2438.7,2437.8,11.5968235]
["bitfinex-derivatives","ETHF0:USTF0",1750967112991,0.81997,2438.3,2438.1,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750967113194,0.81994,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750967113390,4.7973235,2438.6,2438.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750967113600,0.81999,2438.2,2438.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750967113790,4.7973235,2438.6,2438.1,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750967113990,0.81994,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750967114186,0.81999,2438.2,2438.1,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750967114392,0.81999,2438.2,2438.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750967115091,1.3973,2438.7,2438.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750967115296,0.8199,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967115893,0.81999,2438.2,2438.1,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750967116499,0.81999,2438.2,2438.1,6.09632]
["bitfinex-derivatives","ETHF0:USTF0",1750967116798,4.09825,2439.3,2438.1,6.09632]
["bitfinex-derivatives","ETHF0:USTF0",1750967116799,3.2078,2439.1,2438.2,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1750967117101,0.7154,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967117396,0.81962,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967117596,0.81957,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750967118499,0.7154,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967118702,0.8195,2439.7,2439.5,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750967119403,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967119604,0.81951,2439.7,2439.5,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750967120102,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967121898,0.81952,2439.6,2439.5,2.80803135]
["bitfinex-derivatives","ETHF0:USTF0",1750967122603,0.81951,2439.7,2439.5,2.80803135]
["bitfinex-derivatives","ETHF0:USTF0",1750967123005,2.0549,2439.8,2439.5,2.80803135]
["bitfinex-derivatives","ETHF0:USTF0",1750967123206,0.81952,2439.6,2439.5,2.80803135]
["bitfinex-derivatives","ETHF0:USTF0",1750967124105,2.0549,2439.8,2439.5,3.62756135]
["bitfinex-derivatives","ETHF0:USTF0",1750967124302,0.81949,2439.7,2439.5,3.62756135]
["bitfinex-derivatives","ETHF0:USTF0",1750967124706,0.81952,2439.6,2439.5,3.62756135]
["bitfinex-derivatives","ETHF0:USTF0",1750967125008,0.81951,2439.7,2439.5,3.62756135]
["bitfinex-derivatives","ETHF0:USTF0",1750967125215,0.81943,2439.9,2439.5,2.80803135]
["bitfinex-derivatives","ETHF0:USTF0",1750967125508,1.54581,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967126006,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967126207,0.81942,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750967126906,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967127300,0.81942,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750967127507,0.81942,2439.9,2439.6,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1750967127701,0.81942,2439.9,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967127906,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967128304,0.81942,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750967128610,0.81943,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967129110,0.8194,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967129310,3.93,2440.4,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750967129514,3.93,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967129715,0.81935,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750967129916,0.81935,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750967130212,8.45640542,2440.3,2439.8,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1750967130408,6.41150542,2440.0,2439.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750967130611,0.81948,2439.8,2439.6,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1750967130917,0.81945,2439.8,2439.6,2.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750967131414,0.81949,2439.7,2439.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750967132015,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967132212,2.20332,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967132913,0.81968,2439.2,2439.0,8.10011]
["bitfinex-derivatives","ETHF0:USTF0",1750967133106,0.81968,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967133310,0.81972,2439.0,2438.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750967133511,0.81971,2439.1,2438.9,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750967133714,0.81972,2439.0,2438.9,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750967133917,0.81972,2439.1,2438.9,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750967134124,0.81972,2439.1,2438.9,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1750967134313,0.81972,2439.0,2438.9,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1750967135021,0.81972,2439.0,2438.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750967135218,0.81972,2439.0,2438.9,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750967135718,0.81972,2439.0,2438.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750967135920,0.81975,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967136918,0.8198,2438.8,2438.6,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750967137118,0.81982,2438.7,2438.6,8.14124]
["bitfinex-derivatives","ETHF0:USTF0",1750967137324,10.95290542,2439.1,2438.6,7.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750967137619,4.02749,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967137814,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967138416,1.51984,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967138625,3.8731,2439.7,2439.0,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750967138820,0.81962,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967139525,0.81959,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750967140025,0.81958,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750967140425,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967140819,6.41150542,2440.1,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967140820,2.44494986,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750967141014,6.46491146,2440.6,2440.1,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750967141322,3.2078,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967141725,5.2774,2440.9,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967141913,13.73668542,2440.9,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967142324,13.73668542,2440.9,2440.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750967142626,0.81924,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967143019,0.81925,2440.4,2440.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750967143221,11.68890542,2440.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967143423,0.81926,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750967143729,0.81928,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750967143932,0.81928,2440.3,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750967144432,0.81927,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967144823,0.81927,2440.4,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750967145229,0.81928,2440.3,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750967145933,0.81928,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750967146125,0.81928,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967146630,1.4661,2440.5,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750967146631,1.54027,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750967146930,0.81928,2440.3,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750967147331,1.54026,2440.4,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750967147538,0.721,2440.4,2440.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750967147725,0.81928,2440.3,2440.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750967148036,3.2078,2440.6,2440.1,9.61930542]
["bitfinex-derivatives","ETHF0:USTF0",1750967148242,3.2078,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967148533,0.81917,2440.7,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967149032,0.81914,2440.8,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967149225,0.81915,2440.7,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967149424,0.81915,2440.7,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750967149628,1.3538,2440.8,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967149828,0.81918,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750967150834,0.81918,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967151734,0.81918,2440.6,2440.5,1.00608599]
["bitfinex-derivatives","ETHF0:USTF0",1750967151937,0.81917,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967152436,2.17293,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967152639,4.0269,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967153131,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967153335,1.51702,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967153638,1.51702,2441.1,2441.0,1.00591599]
["bitfinex-derivatives","ETHF0:USTF0",1750967154032,1.51702,2441.1,2441.0,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967154335,0.81898,2441.2,2441.0,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967154530,0.81898,2441.2,2441.1,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967155230,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967155426,0.81898,2441.2,2441.1,1.00586599]
["bitfinex-derivatives","ETHF0:USTF0",1750967155827,0.81898,2441.3,2441.1,1.00585599]
["bitfinex-derivatives","ETHF0:USTF0",1750967156036,0.81898,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967156237,0.81898,2441.3,2441.1,1.00586599]
["bitfinex-derivatives","ETHF0:USTF0",1750967156639,0.81898,2441.3,2441.2,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967157037,0.81898,2441.3,2441.2,1.00584599]
["bitfinex-derivatives","ETHF0:USTF0",1750967157342,0.81898,2441.3,2441.2,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967157343,0.81895,2441.3,2441.2,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967158032,2.23125,2441.3,2441.2,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967161242,8.64275542,2441.3,2441.2,0.18686599]
["bitfinex-derivatives","ETHF0:USTF0",1750967161843,0.81912,2440.8,2440.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750967162137,0.81912,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967164448,0.81918,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967164838,0.81922,2440.5,2440.4,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750967165033,0.81922,2440.5,2440.4,8.12875]
["bitfinex-derivatives","ETHF0:USTF0",1750967165441,0.81921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967165644,0.81922,2440.5,2440.4,8.12874]
["bitfinex-derivatives","ETHF0:USTF0",1750967167047,0.81921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967167742,0.81922,2440.5,2440.4,8.12873]
["bitfinex-derivatives","ETHF0:USTF0",1750967167936,0.81922,2440.5,2440.4,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1750967168132,0.81922,2440.5,2440.4,8.12873]
["bitfinex-derivatives","ETHF0:USTF0",1750967168340,0.81921,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750967168547,0.81922,2440.5,2440.4,8.12873]
["bitfinex-derivatives","ETHF0:USTF0",1750967168943,1.3702,2440.7,2440.4,7.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750967169139,1.3702,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750967169140,0.8192,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750967169945,3.2078,2441.1,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750967169946,0.81904,2441.1,2440.5,11.41150542]
["bitfinex-derivatives","ETHF0:USTF0",1750967170153,2.04766,2441.0,2440.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750967170443,0.81912,2440.8,2440.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1750967170952,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967171346,0.81904,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967172250,0.81905,2441.0,2440.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750967172454,0.81905,2441.0,2440.9,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750967172952,0.81905,2441.0,2440.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750967173152,0.81905,2441.0,2440.9,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750967174151,0.81905,2441.0,2440.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750967174345,0.81908,2440.9,2440.8,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1750967174550,0.81908,2440.9,2440.8,32.73411]
["bitfinex-derivatives","ETHF0:USTF0",1750967175448,0.81908,2440.9,2440.8,31.915]
["bitfinex-derivatives","ETHF0:USTF0",1750967175750,0.81912,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967176053,0.81912,2440.8,2440.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1750967176454,0.81912,2440.8,2440.7,32.72415]
["bitfinex-derivatives","ETHF0:USTF0",1750967176845,5.296,2441.1,2440.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1750967177151,3.2078,2441.1,2440.7,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1750967177354,0.81908,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967177738,0.81908,2440.9,2440.7,26.07213]
["bitfinex-derivatives","ETHF0:USTF0",1750967177945,0.81908,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967178565,3.2078,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750967178566,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750967178857,0.81901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967181454,0.81905,2441.0,2440.9,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1750967182060,0.81905,2441.0,2440.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750967182254,0.6763,2441.3,2440.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750967182558,0.81912,2440.8,2440.7,1.6116206]
["bitfinex-derivatives","ETHF0:USTF0",1750967182753,0.81912,2440.8,2440.7,34.2707706]
["bitfinex-derivatives","ETHF0:USTF0",1750967183454,1.50061,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967184052,0.81912,2440.8,2440.7,34.2747406]
["bitfinex-derivatives","ETHF0:USTF0",1750967184255,0.81905,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750967184447,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967184652,0.81905,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967184855,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967186153,0.8191,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967186458,0.81912,2440.8,2440.7,34.2747506]
["bitfinex-derivatives","ETHF0:USTF0",1750967187156,0.81912,2440.8,2440.7,33.4556206]
["bitfinex-derivatives","ETHF0:USTF0",1750967187356,0.81912,2440.8,2440.7,2.4307706]
["bitfinex-derivatives","ETHF0:USTF0",1750967187758,0.81912,2440.8,2440.7,34.2537706]
["bitfinex-derivatives","ETHF0:USTF0",1750967187955,0.81912,2440.8,2440.7,1.6116206]
["bitfinex-derivatives","ETHF0:USTF0",1750967188158,0.81912,2440.8,2440.7,34.2517706]
["bitfinex-derivatives","ETHF0:USTF0",1750967188754,0.81912,2440.8,2440.7,32.64015]
["bitfinex-derivatives","ETHF0:USTF0",1750967188956,0.81915,2440.7,2440.6,2.4307806]
["bitfinex-derivatives","ETHF0:USTF0",1750967189158,0.81915,2440.7,2440.6,34.2457806]
["bitfinex-derivatives","ETHF0:USTF0",1750967189558,2.18924,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967189757,0.81915,2440.7,2440.6,34.2457806]
["bitfinex-derivatives","ETHF0:USTF0",1750967189959,2.18924,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967190153,0.81915,2440.7,2440.6,33.4266206]
["bitfinex-derivatives","ETHF0:USTF0",1750967190561,0.81915,2440.7,2440.6,34.2458006]
["bitfinex-derivatives","ETHF0:USTF0",1750967190861,0.81915,2440.7,2440.6,33.4266206]
["bitfinex-derivatives","ETHF0:USTF0",1750967191052,0.81915,2440.7,2440.6,34.2458006]
["bitfinex-derivatives","ETHF0:USTF0",1750967191254,0.81915,2440.7,2440.6,1.6116206]
["bitfinex-derivatives","ETHF0:USTF0",1750967191457,0.81918,2440.6,2440.5,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750967191658,0.81918,2440.6,2440.5,35.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750967191862,0.81918,2440.6,2440.5,35.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750967192263,0.81918,2440.6,2440.5,37.45420471]
["bitfinex-derivatives","ETHF0:USTF0",1750967193163,0.81916,2440.7,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967193362,2.2358,2440.9,2440.6,1.62025187]
["bitfinex-derivatives","ETHF0:USTF0",1750967193565,0.81914,2440.8,2440.7,1.62025187]
["bitfinex-derivatives","ETHF0:USTF0",1750967193765,0.81914,2440.8,2440.7,27.64638187]
["bitfinex-derivatives","ETHF0:USTF0",1750967193966,2.2358,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967194358,1.5173,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967194767,0.6982,2440.9,2440.8,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750967195068,1.51728,2440.9,2440.8,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750967195772,0.6982,2440.9,2440.8,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750967197470,1.51728,2440.9,2440.8,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750967197661,0.6982,2440.9,2440.8,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750967198669,4.02683,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967199474,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750967199771,0.81908,2440.9,2440.8,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1750967201177,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750967201885,3.2078,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967202181,3.2078,2441.1,2441.0,26.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750967203181,0.81899,2441.2,2441.0,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1750967203383,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967203583,4.70523,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967204479,1.49743,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967205670,0.81895,2441.3,2441.2,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750967207381,5.64507813,2441.7,2441.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750967207586,3.16917813,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967207780,0.81888,2441.5,2441.4,28.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750967207980,3.16917813,2441.8,2441.4,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750967208174,0.81882,2441.7,2441.5,2.17376]
["bitfinex-derivatives","ETHF0:USTF0",1750967208381,1.55071,2441.8,2441.4,34.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750967208583,0.81881,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750967208782,1.55071,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967209183,0.81882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750967209386,0.81884,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750967209792,0.7319,2441.8,2441.4,36.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750967210085,0.81883,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750967210281,0.81884,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750967211490,0.81886,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750967212076,0.81888,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967212282,2.25898,2441.5,2441.4,34.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750967213185,2.25898,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967213382,1.4401,2441.5,2441.0,4.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750967213584,0.81902,2441.1,2441.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750967214386,0.81902,2441.1,2441.0,8.17225187]
["bitfinex-derivatives","ETHF0:USTF0",1750967218194,0.81902,2441.1,2441.0,1.62025187]
["bitfinex-derivatives","ETHF0:USTF0",1750967219194,0.81902,2441.1,2440.7,2.41833878]
["bitfinex-derivatives","ETHF0:USTF0",1750967219195,11.39684769,2441.1,2440.7,2.41833878]
["bitfinex-derivatives","ETHF0:USTF0",1750967219387,9.60464769,2440.8,2440.5,2.41833878]
["bitfinex-derivatives","ETHF0:USTF0",1750967219696,0.81925,2440.4,2440.3,0.79245747]
["bitfinex-derivatives","ETHF0:USTF0",1750967219888,10.42389769,2440.4,2440.3,0.79245747]
["bitfinex-derivatives","ETHF0:USTF0",1750967220090,21.97589769,2440.4,2440.3,0.79245747]
["bitfinex-derivatives","ETHF0:USTF0",1750967220285,0.81935,2440.1,2440.0,3.2279257]
["bitfinex-derivatives","ETHF0:USTF0",1750967220491,0.81942,2439.9,2439.8,4.0473657]
["bitfinex-derivatives","ETHF0:USTF0",1750967220899,0.81942,2439.9,2439.7,7.2551857]
["bitfinex-derivatives","ETHF0:USTF0",1750967221091,0.81945,2439.8,2439.7,6.4357257]
["bitfinex-derivatives","ETHF0:USTF0",1750967221594,0.6665,2440.5,2439.8,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1750967221788,0.8193,2440.3,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750967221999,0.8193,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750967222589,0.8193,2440.3,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750967222895,7.06334769,2440.5,2439.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750967223094,0.81942,2439.9,2439.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750967223395,6.39684769,2440.2,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967223591,0.81943,2439.9,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967223793,0.81945,2439.8,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967224405,0.81945,2439.8,2439.7,10.58029]
["bitfinex-derivatives","ETHF0:USTF0",1750967224695,0.81943,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967224999,2.1113,2440.0,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967225000,0.81945,2439.8,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967225198,0.81944,2439.9,2439.7,10.58027]
["bitfinex-derivatives","ETHF0:USTF0",1750967225699,0.81944,2439.9,2439.7,10.58026]
["bitfinex-derivatives","ETHF0:USTF0",1750967225896,0.81944,2439.9,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967226094,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967226292,0.81937,2440.1,2439.7,9.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750967226498,0.6707,2440.4,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967226703,0.94598173,2440.3,2440.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750967226991,1.76531769,2440.2,2440.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750967227390,0.81932,2440.2,2440.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750967228095,0.81931,2440.3,2440.1,7.37335]
["bitfinex-derivatives","ETHF0:USTF0",1750967228296,0.81932,2440.2,2440.1,7.37335]
["bitfinex-derivatives","ETHF0:USTF0",1750967228686,0.81932,2440.2,2440.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750967228890,0.81932,2440.2,2440.1,7.37335]
["bitfinex-derivatives","ETHF0:USTF0",1750967229083,0.81932,2440.2,2440.1,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750967229997,3.2078,2440.6,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750967230296,1.76405392,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750967230495,0.94480392,2440.4,2440.1,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750967230695,0.81926,2440.4,2440.1,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750967231498,0.81924,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750967231696,0.94419784,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750967233094,1.76341784,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967233287,0.81922,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967233493,0.81922,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750967233798,0.81923,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967233995,1.4315,2440.8,2440.4,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750967234200,0.81919,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967234405,0.94325542,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967235103,0.81918,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750967235303,4.02686,2441.0,2440.4,31.773]
["bitfinex-derivatives","ETHF0:USTF0",1750967235505,2.43727813,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967235506,1.5202,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967235707,0.94291734,2441.1,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967236007,0.94291734,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967236206,1.76196734,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967236402,0.81908,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967236606,1.76199734,2440.9,2440.8,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750967236801,0.94291734,2440.9,2440.8,7.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750967237100,0.94291734,2440.9,2440.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750967237306,0.81917,2440.7,2440.5,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1750967237495,4.20296041,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967237700,1.4095,2440.9,2440.5,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750967237900,0.81913,2440.8,2440.5,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750967238207,1.4095,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967238406,0.94283815,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967239209,4.20289041,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967239412,5.14596003,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967239908,0.81909,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967241506,2.0603,2441.2,2440.8,5.43157041]
["bitfinex-derivatives","ETHF0:USTF0",1750967241507,0.7012,2441.2,2440.8,5.43157041]
["bitfinex-derivatives","ETHF0:USTF0",1750967241699,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967241904,4.15122779,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967242106,4.97017779,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967242705,3.2078,2441.3,2440.9,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750967243214,4.02677,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967243914,0.81899,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750967244810,4.02677,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967245009,4.98035728,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967245713,6.32575041,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967245914,7.27944567,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967246217,0.81896,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750967246712,0.81898,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750967247311,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967248314,0.7212,2441.5,2441.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750967248501,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967250214,4.20276041,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967250414,5.15637005,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967250614,0.81898,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967251008,0.81898,2441.3,2440.9,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750967251009,0.81905,2441.0,2440.9,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750967251208,0.81903,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967251409,0.81903,2441.1,2441.0,7.40202]
["bitfinex-derivatives","ETHF0:USTF0",1750967251610,0.81897,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750967252305,5.62406041,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967252509,0.81897,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750967252909,0.819,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750967253616,0.81902,2441.1,2441.0,7.40203]
["bitfinex-derivatives","ETHF0:USTF0",1750967253819,1.52862,2441.1,2441.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750967254020,1.52862,2441.1,2441.0,7.40205]
["bitfinex-derivatives","ETHF0:USTF0",1750967254808,0.81908,2441.0,2440.7,25.157]
["bitfinex-derivatives","ETHF0:USTF0",1750967255010,0.81908,2440.9,2440.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750967256017,2.18698,2440.9,2440.8,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750967256706,0.81915,2440.7,2440.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750967256911,0.81915,2440.7,2440.6,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750967257314,0.81915,2440.7,2440.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750967258714,1.48495,2440.7,2440.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750967259317,2.71368,2440.7,2440.0,5.63017449]
["bitfinex-derivatives","ETHF0:USTF0",1750967259620,0.81932,2440.2,2440.1,8.09205]
["bitfinex-derivatives","ETHF0:USTF0",1750967259816,0.81932,2440.2,2440.1,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750967260017,0.81932,2440.2,2440.1,8.09205]
["bitfinex-derivatives","ETHF0:USTF0",1750967260620,0.81932,2440.2,2440.1,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750967260821,3.2078,2441.0,2440.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750967261119,0.81915,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967261418,0.81915,2440.7,2440.6,8.10426]
["bitfinex-derivatives","ETHF0:USTF0",1750967261616,0.81915,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967262020,0.81915,2440.7,2440.6,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1750967262920,0.81915,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967263422,1.77467412,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967263626,1.77467412,2440.7,2440.6,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1750967263921,1.77467412,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967264222,0.81915,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967264525,1.77551859,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967264917,1.77551859,2440.7,2440.6,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1750967266826,1.77551859,2440.7,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967267417,1.77551859,2440.7,2440.6,8.10428]
["bitfinex-derivatives","ETHF0:USTF0",1750967267920,0.81905,2441.0,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967268426,1.77551738,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967268619,1.77552738,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967268821,0.81905,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967269224,0.81908,2440.9,2440.8,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750967269623,0.81906,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750967270128,0.81906,2441.0,2440.6,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750967270129,0.81909,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967271228,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967271628,1.77562282,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967271830,0.95655282,2441.0,2440.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750967272025,0.81913,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967272222,0.81915,2440.7,2440.6,8.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750967272424,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967272828,0.81915,2440.7,2440.6,8.10426]
["bitfinex-derivatives","ETHF0:USTF0",1750967273125,0.81914,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750967273324,0.6914,2440.9,2440.5,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750967273623,0.81917,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967274326,0.81917,2440.7,2440.3,6.55476449]
["bitfinex-derivatives","ETHF0:USTF0",1750967274327,3.2078,2440.7,2440.3,4.50657449]
["bitfinex-derivatives","ETHF0:USTF0",1750967274625,2.0663,2440.9,2440.1,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967274626,0.81932,2440.2,2440.1,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967274929,0.81935,2440.1,2440.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750967275326,1.53485,2440.1,2440.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750967275518,2.4907967,2440.1,2440.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750967275723,0.81938,2440.0,2439.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750967277031,0.7155,2440.1,2439.8,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1750967277032,0.81942,2439.9,2439.8,1.53323]
["bitfinex-derivatives","ETHF0:USTF0",1750967277935,3.38382041,2440.0,2439.7,7.36347]
["bitfinex-derivatives","ETHF0:USTF0",1750967278125,0.81952,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967278426,0.81955,2439.5,2439.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750967278635,0.81959,2439.4,2439.3,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967278821,4.20341041,2439.4,2439.3,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967279020,5.67051041,2439.4,2439.3,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967279533,0.81962,2439.3,2439.2,8.96637449]
["bitfinex-derivatives","ETHF0:USTF0",1750967280733,2.20072,2439.3,2439.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967284235,0.81966,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967284434,3.38382041,2439.8,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967284637,3.38382041,2439.8,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750967285332,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967285533,0.81958,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750967285933,0.81959,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750967286152,0.81962,2439.3,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750967287136,1.51432,2439.3,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750967289632,2.94062,2439.3,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750967290333,0.81972,2439.0,2438.9,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750967290831,0.81972,2439.0,2438.9,11.27205]
["bitfinex-derivatives","ETHF0:USTF0",1750967291043,0.81972,2439.0,2438.9,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750967291537,0.81972,2439.0,2438.9,11.27205]
["bitfinex-derivatives","ETHF0:USTF0",1750967291739,0.81972,2439.0,2438.9,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750967292634,0.81972,2439.0,2438.9,11.27205]
["bitfinex-derivatives","ETHF0:USTF0",1750967292934,3.38382041,2439.2,2438.9,10.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750967293135,2.04861,2439.9,2439.0,4.82142041]
["bitfinex-derivatives","ETHF0:USTF0",1750967293340,2.04842,2440.1,2439.0,4.82142041]
["bitfinex-derivatives","ETHF0:USTF0",1750967293341,2.8541,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967293537,2.8541,2440.2,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750967293736,0.81938,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750967294130,0.81937,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967295440,0.81937,2440.1,2439.8,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750967295441,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750967295642,0.81942,2439.9,2439.8,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750967295944,0.81954,2439.6,2439.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750967297245,1.4105,2440.0,2439.5,7.36655]
["bitfinex-derivatives","ETHF0:USTF0",1750967297440,1.4105,2440.0,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967297441,0.81946,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967297644,1.4058,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967297845,0.81935,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750967298344,0.81935,2440.1,2440.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750967298546,0.81935,2440.1,2440.0,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1750967299447,0.81935,2440.1,2440.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750967299645,0.81935,2440.1,2440.0,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1750967300040,3.2078,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967300248,2.7624,2440.8,2440.2,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750967300544,0.95289715,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967300742,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967300941,4.97992277,2441.0,2440.6,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750967301160,0.95307277,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967301750,1.77215277,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967301946,0.95307277,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967304449,0.95307277,2440.9,2440.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750967304950,1.77215277,2440.9,2440.8,2.24602]
["bitfinex-derivatives","ETHF0:USTF0",1750967305649,1.77215277,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967305845,1.77219277,2440.8,2440.6,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750967306050,0.95307277,2440.7,2440.6,8.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750967307850,0.95307277,2440.7,2440.6,10.09938]
["bitfinex-derivatives","ETHF0:USTF0",1750967310852,0.95307277,2440.7,2440.6,8.76478]
["bitfinex-derivatives","ETHF0:USTF0",1750967311359,0.95307277,2440.7,2440.6,8.76278]
["bitfinex-derivatives","ETHF0:USTF0",1750967311851,0.81905,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967312052,1.77035342,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967313852,0.81908,2440.9,2440.8,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750967314158,1.77038342,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967314350,3.09738342,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967316258,0.81915,2440.7,2440.6,8.76276]
["bitfinex-derivatives","ETHF0:USTF0",1750967316454,0.81915,2440.7,2440.6,8.08466]
["bitfinex-derivatives","ETHF0:USTF0",1750967316651,1.77045342,2440.7,2440.6,8.08466]
["bitfinex-derivatives","ETHF0:USTF0",1750967317960,0.95130342,2440.7,2440.6,8.08466]
["bitfinex-derivatives","ETHF0:USTF0",1750967318851,0.95185256,2440.7,2440.6,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750967319158,0.95185527,2440.7,2440.6,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750967319358,0.95210696,2440.8,2440.6,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750967319657,0.95210696,2440.7,2440.6,9.52648]
["bitfinex-derivatives","ETHF0:USTF0",1750967322867,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967326767,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967327370,1.3429,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967327566,2.29649971,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967328166,0.95359971,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967328566,0.6983,2441.1,2440.7,5.4315952]
["bitfinex-derivatives","ETHF0:USTF0",1750967328567,0.6983,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967328764,5.82101333,2441.7,2441.1,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750967328963,0.8189,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750967329269,0.95347906,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750967329570,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750967330372,0.81893,2441.4,2441.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750967330664,0.81893,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750967330858,2.26013,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750967331064,2.26013,2441.4,2441.3,7.36094]
["bitfinex-derivatives","ETHF0:USTF0",1750967333274,2.26013,2441.4,2441.3,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750967333469,2.26013,2441.4,2441.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750967333470,1.4412,2441.4,2441.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750967333673,0.81897,2441.3,2441.2,7.36096]
["bitfinex-derivatives","ETHF0:USTF0",1750967334076,2.26014,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967334374,0.81895,2441.3,2441.2,7.36096]
["bitfinex-derivatives","ETHF0:USTF0",1750967336069,3.3837352,2441.3,2441.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967336373,2.85648,2441.2,2441.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967338272,0.81917,2440.7,2440.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967338668,4.2028752,2440.8,2440.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967338872,0.7297,2440.7,2440.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967339264,1.54885,2440.7,2440.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967340269,2.0793,2441.0,2440.6,9.9247352]
["bitfinex-derivatives","ETHF0:USTF0",1750967340471,0.81915,2440.7,2440.6,9.9247352]
["bitfinex-derivatives","ETHF0:USTF0",1750967340673,0.81915,2440.7,2440.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750967340674,0.81925,2440.4,2440.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750967340971,0.81925,2440.4,2440.3,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750967341469,0.7302,2440.6,2440.3,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750967341774,0.81925,2440.4,2440.3,7.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750967343370,0.81925,2440.4,2440.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967346878,2.15445,2440.4,2440.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967349574,1.3352,2440.4,2439.6,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967349775,3.3837352,2440.0,2439.7,32.50647]
["bitfinex-derivatives","ETHF0:USTF0",1750967349974,0.81947,2439.8,2439.7,25.96647]
["bitfinex-derivatives","ETHF0:USTF0",1750967350178,0.81947,2439.8,2439.7,32.83131909]
["bitfinex-derivatives","ETHF0:USTF0",1750967350581,0.81947,2439.8,2439.5,49.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750967350582,0.81949,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750967350779,0.81949,2439.7,2439.6,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750967351082,0.81949,2439.7,2439.6,7.36252]
["bitfinex-derivatives","ETHF0:USTF0",1750967351283,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967351579,0.81949,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750967351777,0.81949,2439.7,2439.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967353477,0.81949,2439.7,2439.6,7.36252]
["bitfinex-derivatives","ETHF0:USTF0",1750967353679,0.81949,2439.7,2439.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967354076,0.81949,2439.7,2439.6,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750967354275,0.81949,2439.7,2439.6,32.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750967354876,0.81949,2439.7,2439.6,31.715]
["bitfinex-derivatives","ETHF0:USTF0",1750967356183,0.81949,2439.7,2439.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967356373,0.81948,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967356576,0.81949,2439.7,2439.6,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967356883,0.81949,2439.7,2439.6,7.36252]
["bitfinex-derivatives","ETHF0:USTF0",1750967357481,5.4316652,2440.7,2439.7,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1750967357682,0.81926,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750967357875,0.95374164,2440.4,2440.3,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1750967358081,0.81925,2440.4,2440.3,7.36327]
["bitfinex-derivatives","ETHF0:USTF0",1750967358582,0.81925,2440.4,2440.3,8.76297]
["bitfinex-derivatives","ETHF0:USTF0",1750967358780,3.3837352,2440.7,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750967358984,0.95359084,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750967359288,0.81915,2440.8,2440.5,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1750967359481,0.95389706,2440.7,2440.6,7.36317]
["bitfinex-derivatives","ETHF0:USTF0",1750967361478,5.15678226,2440.7,2440.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967363483,5.15678226,2440.7,2440.6,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750967363675,5.15678226,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967363880,5.15678226,2440.7,2440.6,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750967364284,1.77304706,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967364483,0.95389706,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967365182,1.77304706,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967365381,0.95389706,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967365586,1.77304706,2440.7,2440.6,8.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750967366489,0.81913,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967366681,1.77311448,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967367380,0.95398448,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967367584,2.20906,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967367784,3.16334469,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967368089,0.81909,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967368280,1.77337469,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750967369183,1.77337469,2440.9,2440.6,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750967369184,0.81913,2440.8,2440.6,7.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750967369384,0.81913,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967369583,0.8191,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967369790,1.77379618,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967370185,0.81913,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967370392,1.77382618,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967370986,0.95469618,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967371891,0.81903,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967372295,1.77349632,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967372588,0.95446632,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967372784,0.95446632,2441.1,2441.0,7.37905]
["bitfinex-derivatives","ETHF0:USTF0",1750967373184,0.81898,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967373587,1.77240053,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967373787,0.81902,2441.1,2441.0,8.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750967374189,0.819,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750967374793,0.819,2441.2,2441.1,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1750967375292,0.819,2441.2,2441.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750967376184,0.819,2441.2,2441.1,25.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750967376692,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967376895,1.77140911,2441.3,2441.2,1.13867472]
["bitfinex-derivatives","ETHF0:USTF0",1750967377096,0.81897,2441.3,2441.2,1.13867472]
["bitfinex-derivatives","ETHF0:USTF0",1750967377392,1.51234,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967377597,2.46442574,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967377784,1.51234,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750967378484,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967379697,0.81897,2441.3,2441.2,1.14612796]
["bitfinex-derivatives","ETHF0:USTF0",1750967379893,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750967380095,0.81898,2441.2,2441.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750967380401,4.2027152,2441.2,2441.1,25.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750967383189,4.2027152,2441.2,2441.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750967383505,4.2027152,2441.2,2441.1,25.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750967383688,4.2027152,2441.2,2441.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1750967384096,0.81908,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967384299,0.81908,2441.0,2440.9,32.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750967384498,0.81911,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967384704,0.81911,2440.9,2440.8,32.52109]
["bitfinex-derivatives","ETHF0:USTF0",1750967385099,1.50161,2440.9,2440.8,32.52109]
["bitfinex-derivatives","ETHF0:USTF0",1750967386699,1.50161,2440.9,2440.8,7.37709]
["bitfinex-derivatives","ETHF0:USTF0",1750967387095,1.50161,2440.9,2440.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750967387292,2.91631,2440.9,2440.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750967388199,1.50161,2440.9,2440.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750967388707,2.91631,2440.9,2440.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750967389005,2.91631,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967392401,2.0972,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967392604,2.91628,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967395204,3.86843782,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967395607,2.91628,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967396099,3.86843877,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967396298,3.8689031,2440.9,2440.8,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750967396806,3.8689031,2440.9,2440.8,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750967397104,3.8689031,2440.9,2440.5,32.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750967397105,0.81921,2440.6,2440.5,32.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750967397304,3.3837352,2440.6,2440.5,32.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750967398506,2.0972,2440.9,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967398714,0.81918,2440.6,2440.5,32.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750967399599,0.81918,2440.6,2440.5,32.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750967400201,0.6825,2440.9,2440.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750967400404,0.6825,2440.9,2440.2,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967400405,0.81928,2440.3,2440.2,2.42237449]
["bitfinex-derivatives","ETHF0:USTF0",1750967400706,0.81935,2440.1,2440.0,1.39691449]
["bitfinex-derivatives","ETHF0:USTF0",1750967400904,0.81945,2439.8,2439.7,2.31382466]
["bitfinex-derivatives","ETHF0:USTF0",1750967401093,0.81955,2439.5,2439.4,4.106942]
["bitfinex-derivatives","ETHF0:USTF0",1750967401300,0.81965,2439.2,2439.1,12.29071881]
["bitfinex-derivatives","ETHF0:USTF0",1750967401494,3.3837352,2439.2,2438.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967401706,0.81967,2439.2,2438.8,9.9247352]
["bitfinex-derivatives","ETHF0:USTF0",1750967401910,0.81964,2439.3,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967402099,6.541,2440.2,2439.0,28.5277352]
["bitfinex-derivatives","ETHF0:USTF0",1750967402301,0.81966,2439.2,2439.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967402500,0.81965,2439.2,2439.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967402807,0.81969,2439.1,2439.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967403402,0.81969,2439.1,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750967403610,0.81982,2438.8,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967404404,7.75355715,2439.0,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967404803,0.81977,2438.9,2438.7,7.36082]
["bitfinex-derivatives","ETHF0:USTF0",1750967405001,7.75355715,2439.0,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967405209,0.6884,2439.2,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967405408,0.6884,2439.2,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967405601,1.4316,2439.4,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967405802,7.83965715,2439.4,2438.7,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750967406005,7.83965715,2439.4,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967406006,0.81974,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967406413,7.83965715,2439.4,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967406611,0.81969,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967406915,0.81967,2439.2,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967407113,2.25121,2439.4,2438.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750967407307,4.09596,2440.6,2438.8,9.85987715]
["bitfinex-derivatives","ETHF0:USTF0",1750967407515,0.81948,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750967407807,0.81954,2439.6,2439.4,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1750967408007,3.48007,2440.0,2439.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967408212,0.81951,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967408413,0.8195,2439.7,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750967408607,1.363,2439.9,2439.4,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750967408807,1.3227,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750967409012,2.18243,2439.9,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967409318,0.81946,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750967409617,0.81945,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967410019,0.98313191,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967410710,1.80258191,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967410911,0.98313191,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967412316,0.98313191,2439.8,2439.7,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1750967413217,0.98313191,2439.8,2439.7,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1750967414817,0.98313191,2439.8,2439.7,2.87129]
["bitfinex-derivatives","ETHF0:USTF0",1750967415013,1.50068,2440.3,2439.8,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1750967415219,0.81936,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750967415414,0.98116208,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967415619,0.6814,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750967415820,1.80063693,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750967416119,0.81932,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750967416721,0.81936,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967417112,2.0687,2440.3,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967417419,0.81917,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967417821,1.80074387,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967418418,0.98157387,2440.7,2440.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967418618,1.80077387,2440.6,2440.4,7.36322]
["bitfinex-derivatives","ETHF0:USTF0",1750967418817,0.81922,2440.5,2440.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967419017,0.81921,2440.6,2440.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967419225,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967419518,0.81922,2440.5,2440.4,7.36323]
["bitfinex-derivatives","ETHF0:USTF0",1750967420324,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967420524,1.80072911,2440.6,2440.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967420723,0.8192,2440.6,2440.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750967420926,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967421126,1.80073906,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967421322,0.81922,2440.5,2440.4,7.36323]
["bitfinex-derivatives","ETHF0:USTF0",1750967421927,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967422422,0.81922,2440.5,2440.4,7.36323]
["bitfinex-derivatives","ETHF0:USTF0",1750967422820,0.81919,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750967423129,1.80109193,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750967423426,1.80108193,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750967423626,0.81922,2440.5,2440.4,7.36324]
["bitfinex-derivatives","ETHF0:USTF0",1750967424125,0.81921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967424629,1.81083799,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967424822,0.99162799,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967425124,1.81080799,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967425321,0.99162799,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967425520,1.81080799,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967426125,0.81922,2440.5,2440.4,7.36323]
["bitfinex-derivatives","ETHF0:USTF0",1750967426328,4.20456741,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967426534,4.37752508,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967426830,5.19670508,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967427024,4.37752508,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967427225,5.19670508,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967427631,4.37752508,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967428518,0.99216767,2440.6,2440.5,4.20457741]
["bitfinex-derivatives","ETHF0:USTF0",1750967428728,0.99216767,2440.6,2440.5,5.54717741]
["bitfinex-derivatives","ETHF0:USTF0",1750967429421,0.81905,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967429626,1.81166889,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967429927,3.26906889,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967430130,0.8191,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967430326,4.3779763,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967430823,0.99261889,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967431028,0.99261889,2440.9,2440.8,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1750967431632,3.25617813,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967432023,0.8189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967432630,2.2763,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750967432826,1.4574,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967433724,0.6872,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750967434027,1.4518,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750967434931,6.541,2442.4,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750967434932,10.5856122,2443.7,2441.9,11.39657595]
["bitfinex-derivatives","ETHF0:USTF0",1750967435229,7.79237595,2444.6,2443.2,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1750967435432,2.0474,2443.7,2443.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750967435624,6.80254891,2444.1,2443.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750967435819,2.0474,2443.4,2443.0,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750967436123,2.0474,2443.4,2442.1,25.646]
["bitfinex-derivatives","ETHF0:USTF0",1750967436124,2.0474,2443.1,2442.0,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750967436425,6.39657595,2443.6,2442.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750967436632,6.39657595,2443.6,2442.6,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1750967436932,1.4304,2443.5,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750967437229,1.4027,2444.0,2443.1,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750967437428,1.4304,2444.1,2443.2,2.04579]
["bitfinex-derivatives","ETHF0:USTF0",1750967437730,1.4304,2444.1,2443.2,8.87579]
["bitfinex-derivatives","ETHF0:USTF0",1750967438328,0.81809,2443.9,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750967438526,1.4304,2443.8,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750967439031,9.05107891,2443.8,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750967439231,0.81815,2443.7,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750967439435,1.4127,2443.6,2443.1,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1750967439633,0.81826,2443.4,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750967439823,0.81836,2443.1,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750967440023,6.39657595,2443.2,2442.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750967440235,0.81848,2442.7,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750967440428,6.39657595,2442.9,2442.2,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750967440630,1.4127,2442.8,2442.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750967440829,0.81853,2442.6,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750967441024,1.4127,2442.8,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750967441025,0.81855,2442.5,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750967441230,1.4127,2442.4,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750967441428,1.4127,2442.4,2442.0,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750967442332,2.23129,2442.4,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750967442634,1.4127,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750967442838,1.4127,2442.4,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750967443030,9.03384891,2442.4,2441.9,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750967443226,8.21524891,2442.4,2441.9,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750967443433,9.03384891,2442.4,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967443632,9.03384891,2442.4,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967443936,0.81866,2442.2,2441.9,7.64773]
["bitfinex-derivatives","ETHF0:USTF0",1750967444136,1.4127,2442.4,2441.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750967444338,9.03383891,2442.4,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750967444538,8.21524891,2442.4,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750967444740,8.21524891,2442.4,2441.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750967444939,0.81863,2442.3,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750967445237,2.27273,2442.3,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750967445435,0.81865,2442.2,2441.9,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750967445636,1.4541,2442.3,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750967445637,9.07528891,2442.3,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750967446031,0.81865,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750967446237,2.27275,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750967446838,0.81868,2442.1,2441.9,2.02503213]
["bitfinex-derivatives","ETHF0:USTF0",1750967447029,2.27278,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750967447432,6.39657595,2443.6,2442.0,13.22457595]
["bitfinex-derivatives","ETHF0:USTF0",1750967447633,0.81843,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750967447836,0.81839,2443.0,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750967448239,7.62093891,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750967448441,7.62093891,2443.0,2442.4,10.23091]
["bitfinex-derivatives","ETHF0:USTF0",1750967448442,0.8185,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750967449028,0.8185,2442.7,2441.8,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967449029,2.04629,2442.6,2441.8,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967449235,2.04629,2442.6,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967449236,1.408,2442.6,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967449430,0.81865,2442.2,2442.1,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967449939,6.80254891,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750967451144,10.01034891,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750967451343,3.2078,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750967451540,5.43434,2442.6,2442.0,8.87375]
["bitfinex-derivatives","ETHF0:USTF0",1750967451840,0.8184,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750967452137,0.8184,2443.0,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750967452138,3.2078,2443.0,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750967452438,2.16152,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750967452639,2.16152,2442.9,2442.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967452640,2.16152,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750967452942,0.81845,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750967453548,0.81845,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967454039,1.3431,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967454040,2.16154,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967454541,0.81845,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967454946,2.16154,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967455337,0.81845,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750967455539,3.2078,2443.0,2442.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967455733,0.81839,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750967456240,0.81839,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967456241,0.81833,2443.2,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750967456434,0.81838,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750967456635,0.81843,2442.9,2442.6,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750967456831,0.81843,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750967457029,1.3979,2443.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967457030,3.2078,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967457235,0.81847,2442.8,2442.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967458338,0.81848,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750967458637,0.81861,2442.4,2442.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967458837,0.81861,2442.3,2442.2,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967459638,0.81861,2442.3,2442.1,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967459639,0.81865,2442.2,2442.1,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967459838,0.81868,2442.1,2442.0,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967460140,0.81874,2442.0,2441.8,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1750967460345,2.20534,2442.0,2441.8,2.02506213]
["bitfinex-derivatives","ETHF0:USTF0",1750967460543,0.81875,2441.9,2441.8,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967460744,2.20535,2441.9,2441.8,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967460945,0.81878,2441.8,2441.7,1.20629213]
["bitfinex-derivatives","ETHF0:USTF0",1750967461145,1.3866,2441.9,2441.7,2.02510213]
["bitfinex-derivatives","ETHF0:USTF0",1750967461347,0.81878,2441.8,2441.7,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967461546,8.18914891,2441.9,2441.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750967461547,0.81881,2441.7,2441.6,8.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1750967461739,0.81881,2441.7,2441.6,8.85166983]
["bitfinex-derivatives","ETHF0:USTF0",1750967461939,0.81881,2441.7,2441.6,8.03281983]
["bitfinex-derivatives","ETHF0:USTF0",1750967462448,0.8188,2441.8,2441.6,9.2542395]
["bitfinex-derivatives","ETHF0:USTF0",1750967462650,0.81881,2441.7,2441.6,9.2542395]
["bitfinex-derivatives","ETHF0:USTF0",1750967463345,1.3866,2441.9,2441.6,8.4353895]
["bitfinex-derivatives","ETHF0:USTF0",1750967463538,0.81877,2441.9,2441.8,1.20734183]
["bitfinex-derivatives","ETHF0:USTF0",1750967464145,0.8187,2442.1,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750967464345,0.8187,2442.1,2441.9,2.02574153]
["bitfinex-derivatives","ETHF0:USTF0",1750967464639,0.81871,2442.0,2441.9,2.02574153]
["bitfinex-derivatives","ETHF0:USTF0",1750967465550,0.81871,2442.0,2441.9,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967465951,0.81871,2442.0,2441.9,2.02577153]
["bitfinex-derivatives","ETHF0:USTF0",1750967466151,0.81871,2442.0,2441.9,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967466449,1.3548,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967466653,0.81866,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750967466857,0.81869,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750967467154,0.81869,2442.1,2442.0,2.02572153]
["bitfinex-derivatives","ETHF0:USTF0",1750967467357,0.81871,2442.0,2441.9,27.88775153]
["bitfinex-derivatives","ETHF0:USTF0",1750967467653,0.81871,2442.0,2441.9,27.88777153]
["bitfinex-derivatives","ETHF0:USTF0",1750967467855,0.81871,2442.0,2441.9,27.06902153]
["bitfinex-derivatives","ETHF0:USTF0",1750967468350,0.81871,2442.0,2441.9,26.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750967468550,1.367,2442.2,2441.9,26.68075]
["bitfinex-derivatives","ETHF0:USTF0",1750967468551,0.8187,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750967468754,0.81871,2442.0,2441.9,27.88775153]
["bitfinex-derivatives","ETHF0:USTF0",1750967469449,0.81871,2442.0,2441.9,27.06902153]
["bitfinex-derivatives","ETHF0:USTF0",1750967470251,7.62125891,2442.0,2441.9,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967470456,0.81875,2441.9,2441.8,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967470652,0.81875,2441.9,2441.6,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967470653,0.81878,2441.8,2441.7,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967470956,7.62132891,2441.8,2441.7,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967471354,0.81881,2441.7,2441.6,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967471550,9.07795891,2441.7,2441.6,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967472362,0.81885,2441.6,2441.5,2.02588153]
["bitfinex-derivatives","ETHF0:USTF0",1750967472854,2.27543,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750967473056,0.81885,2441.6,2441.5,2.02589153]
["bitfinex-derivatives","ETHF0:USTF0",1750967473255,0.81885,2441.6,2441.5,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967473658,2.15215,2441.6,2441.5,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967473858,2.15215,2441.6,2441.5,2.02590153]
["bitfinex-derivatives","ETHF0:USTF0",1750967474358,2.15216,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750967475061,1.3333,2441.6,2441.4,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967475261,0.81888,2441.5,2441.4,2.02593153]
["bitfinex-derivatives","ETHF0:USTF0",1750967475458,0.81888,2441.5,2441.4,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967475662,7.62142891,2441.5,2441.4,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967475858,9.06102891,2441.5,2441.4,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967476263,9.06102891,2441.5,2441.3,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967476562,4.74961,2441.4,2441.3,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967476862,0.81898,2441.2,2441.1,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967477256,0.81898,2441.2,2440.9,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967477257,0.81905,2441.0,2440.9,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967477566,0.81908,2440.9,2440.8,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967477768,2.25868,2440.9,2440.8,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967477965,9.06122891,2440.9,2440.8,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967478169,0.81915,2440.7,2440.6,1.20702153]
["bitfinex-derivatives","ETHF0:USTF0",1750967478370,0.81918,2440.6,2440.5,8.5753895]
["bitfinex-derivatives","ETHF0:USTF0",1750967479368,0.81918,2440.6,2440.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750967480465,7.62172891,2440.6,2440.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750967480866,6.80254891,2440.6,2440.4,26.99642126]
["bitfinex-derivatives","ETHF0:USTF0",1750967481066,6.80254891,2440.6,2440.4,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1750967481292,0.81922,2440.5,2440.4,26.60324]
["bitfinex-derivatives","ETHF0:USTF0",1750967481759,7.62176891,2440.5,2440.4,25.784]
["bitfinex-derivatives","ETHF0:USTF0",1750967481960,0.81928,2440.3,2440.2,3.03280488]
["bitfinex-derivatives","ETHF0:USTF0",1750967482169,0.81928,2440.3,2440.2,10.00180488]
["bitfinex-derivatives","ETHF0:USTF0",1750967482468,0.81928,2440.3,2440.2,33.94942126]
["bitfinex-derivatives","ETHF0:USTF0",1750967482762,1.4385,2440.5,2440.2,33.94942126]
["bitfinex-derivatives","ETHF0:USTF0",1750967482969,0.81927,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967483164,9.06027891,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750967483368,0.81928,2440.3,2440.2,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1750967483772,0.81927,2440.4,2440.2,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1750967483969,0.81928,2440.3,2440.2,32.742]
["bitfinex-derivatives","ETHF0:USTF0",1750967484162,0.81928,2440.3,2440.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750967484360,0.81928,2440.3,2440.2,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1750967484669,9.06032891,2440.3,2440.2,32.723]
["bitfinex-derivatives","ETHF0:USTF0",1750967484883,0.81932,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967485170,0.81938,2440.0,2439.9,1.20742126]
["bitfinex-derivatives","ETHF0:USTF0",1750967485372,0.81938,2440.0,2439.9,26.96042126]
["bitfinex-derivatives","ETHF0:USTF0",1750967486165,7.62192891,2440.0,2439.9,1.20742126]
["bitfinex-derivatives","ETHF0:USTF0",1750967486368,0.81942,2439.9,2439.8,33.92042126]
["bitfinex-derivatives","ETHF0:USTF0",1750967486660,2.20062,2439.9,2439.8,33.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750967486971,2.20062,2439.9,2439.8,32.713]
["bitfinex-derivatives","ETHF0:USTF0",1750967487167,2.20062,2439.9,2439.8,33.53245]
["bitfinex-derivatives","ETHF0:USTF0",1750967487368,2.20062,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967487770,17.78632395,2439.9,2439.6,1.20742126]
["bitfinex-derivatives","ETHF0:USTF0",1750967487976,17.78632395,2439.9,2439.5,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967487977,0.81952,2439.6,2439.5,1.20742126]
["bitfinex-derivatives","ETHF0:USTF0",1750967488272,0.81955,2439.5,2439.4,1.20742126]
["bitfinex-derivatives","ETHF0:USTF0",1750967488475,0.81959,2439.4,2439.3,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967488666,0.81959,2439.4,2439.3,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967488865,0.81962,2439.3,2439.2,2.02470293]
["bitfinex-derivatives","ETHF0:USTF0",1750967489068,8.96375891,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967489273,8.96375891,2439.4,2439.2,2.02469293]
["bitfinex-derivatives","ETHF0:USTF0",1750967489476,8.14414891,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967489774,8.96373891,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967490076,8.14414891,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967490373,0.81943,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750967490676,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967491279,0.81942,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750967491575,0.81943,2439.9,2439.6,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1750967491778,0.8194,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750967492179,0.8194,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750967492380,0.8194,2440.0,2439.6,25.739]
["bitfinex-derivatives","ETHF0:USTF0",1750967492684,0.8194,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967492977,0.81932,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967493273,7.62186891,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967493674,6.80254891,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967494178,7.62186891,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967494374,3.2078,2440.9,2440.1,7.52048245]
["bitfinex-derivatives","ETHF0:USTF0",1750967494570,3.2078,2440.9,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967494778,1.4007,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967494965,10.01034891,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967495380,10.01034891,2440.9,2440.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750967495580,0.81918,2440.6,2440.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750967495778,0.81918,2440.6,2440.5,33.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750967495981,11.41104891,2440.9,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967495982,0.81915,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967496477,7.62169891,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967496682,5.4276,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967496980,12.23014891,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967497171,0.81907,2441.0,2440.5,33.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750967497372,0.81907,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967497582,0.8191,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967497885,0.81911,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750967498071,0.81913,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967498268,0.81915,2440.7,2440.5,34.26289]
["bitfinex-derivatives","ETHF0:USTF0",1750967498484,0.81915,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967498671,0.81918,2440.6,2440.5,34.26291]
["bitfinex-derivatives","ETHF0:USTF0",1750967498869,0.81918,2440.6,2440.5,1.51691]
["bitfinex-derivatives","ETHF0:USTF0",1750967499075,3.2078,2440.9,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750967499281,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967499584,0.81914,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967499874,0.81918,2440.6,2440.5,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1750967500073,0.81916,2440.7,2440.5,34.17189]
["bitfinex-derivatives","ETHF0:USTF0",1750967500279,0.81916,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967500881,1.3505,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967501270,4.0269,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967501474,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967502778,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967503085,0.81902,2441.1,2440.9,7.72006]
["bitfinex-derivatives","ETHF0:USTF0",1750967503282,6.80254891,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967503779,7.62156891,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967503981,0.8191,2440.9,2440.7,33.43613]
["bitfinex-derivatives","ETHF0:USTF0",1750967504175,0.8191,2440.9,2440.4,4.41285293]
["bitfinex-derivatives","ETHF0:USTF0",1750967504176,5.25551,2440.9,2440.4,4.41285293]
["bitfinex-derivatives","ETHF0:USTF0",1750967504381,2.1509,2440.8,2440.4,37.84908293]
["bitfinex-derivatives","ETHF0:USTF0",1750967504582,2.1509,2440.8,2440.4,37.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1750967504583,0.81922,2440.5,2440.4,37.02985293]
["bitfinex-derivatives","ETHF0:USTF0",1750967505182,0.81925,2440.4,2440.3,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967505482,2.27885,2440.4,2440.3,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967505681,9.08139891,2440.4,2440.3,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967506480,0.81928,2440.3,2440.2,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967506680,2.22468,2440.3,2440.2,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967506882,3.2078,2440.6,2440.2,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967507182,0.81926,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967507384,3.2078,2440.6,2440.2,2.02434293]
["bitfinex-derivatives","ETHF0:USTF0",1750967507685,0.81928,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967508081,0.81928,2440.4,2440.3,2.02433293]
["bitfinex-derivatives","ETHF0:USTF0",1750967508982,1.4054,2440.6,2440.3,2.02432293]
["bitfinex-derivatives","ETHF0:USTF0",1750967509281,0.81923,2440.5,2440.4,26.53524]
["bitfinex-derivatives","ETHF0:USTF0",1750967509983,0.81923,2440.5,2440.4,26.53525]
["bitfinex-derivatives","ETHF0:USTF0",1750967510280,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967510485,0.81921,2440.6,2440.4,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1750967510681,0.81921,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967510889,1.3822,2440.8,2440.4,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1750967511189,0.81916,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967511384,6.80254891,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967511688,0.81918,2440.6,2440.5,8.43931]
["bitfinex-derivatives","ETHF0:USTF0",1750967511985,0.81917,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967512284,0.81917,2440.7,2440.6,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750967513782,0.81922,2440.5,2440.4,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967513980,0.81925,2440.4,2440.3,8.10605293]
["bitfinex-derivatives","ETHF0:USTF0",1750967514180,0.81925,2440.4,2440.3,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1750967514385,7.62179891,2440.4,2440.3,34.59933293]
["bitfinex-derivatives","ETHF0:USTF0",1750967514583,7.62179891,2440.4,2440.3,33.78005293]
["bitfinex-derivatives","ETHF0:USTF0",1750967515282,0.81928,2440.3,2440.2,1.20505293]
["bitfinex-derivatives","ETHF0:USTF0",1750967515483,0.81928,2440.3,2440.2,26.87705293]
["bitfinex-derivatives","ETHF0:USTF0",1750967515484,2.25278,2440.3,2440.2,26.87705293]
["bitfinex-derivatives","ETHF0:USTF0",1750967515781,9.05532891,2440.3,2440.2,26.87705293]
["bitfinex-derivatives","ETHF0:USTF0",1750967517190,6.80254891,2440.3,2440.2,27.69637293]
["bitfinex-derivatives","ETHF0:USTF0",1750967517384,7.62182891,2440.3,2440.2,27.69637293]
["bitfinex-derivatives","ETHF0:USTF0",1750967517885,5.37,2440.6,2440.2,27.2803895]
["bitfinex-derivatives","ETHF0:USTF0",1750967518081,0.81912,2440.8,2440.4,11.21572853]
["bitfinex-derivatives","ETHF0:USTF0",1750967518286,10.01034891,2441.0,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967518587,0.81908,2440.9,2440.8,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1750967518795,2.18788,2440.9,2440.8,25.675]
["bitfinex-derivatives","ETHF0:USTF0",1750967518981,0.81915,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750967519183,0.81913,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750967519587,7.62167891,2440.8,2440.7,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750967519785,8.99047891,2440.8,2440.7,32.57]
["bitfinex-derivatives","ETHF0:USTF0",1750967519991,8.99047891,2440.8,2440.7,33.38915]
["bitfinex-derivatives","ETHF0:USTF0",1750967520184,8.17134891,2440.8,2440.7,33.38915]
["bitfinex-derivatives","ETHF0:USTF0",1750967520584,0.81909,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967520790,10.82941891,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967520990,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967521490,4.02685,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967522190,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967522390,4.02685,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967522792,3.2078,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967522995,0.81902,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967523286,7.62156891,2441.1,2441.0,25.655]
["bitfinex-derivatives","ETHF0:USTF0",1750967524192,0.81908,2440.9,2440.8,1.20876135]
["bitfinex-derivatives","ETHF0:USTF0",1750967524396,0.81908,2440.9,2440.8,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1750967525090,0.81908,2440.9,2440.8,33.35912]
["bitfinex-derivatives","ETHF0:USTF0",1750967525290,0.81908,2440.9,2440.8,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1750967525796,1.4182,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967526091,2.23725,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967526488,1.4182,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967526991,2.23725,2441.0,2440.8,33.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750967527392,2.23725,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967527594,3.8822,2441.3,2440.8,32.54]
["bitfinex-derivatives","ETHF0:USTF0",1750967527595,0.81901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967527795,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967527991,0.81905,2441.0,2440.9,2.02782135]
["bitfinex-derivatives","ETHF0:USTF0",1750967528197,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967528694,9.04577891,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967529197,3.2078,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967529389,4.02675,2441.3,2441.2,26.40998]
["bitfinex-derivatives","ETHF0:USTF0",1750967529692,4.02675,2441.3,2441.2,33.21698]
["bitfinex-derivatives","ETHF0:USTF0",1750967529892,3.2078,2441.3,2441.2,33.21698]
["bitfinex-derivatives","ETHF0:USTF0",1750967530087,4.02675,2441.3,2441.2,33.21698]
["bitfinex-derivatives","ETHF0:USTF0",1750967530295,0.7209,2441.8,2441.2,32.398]
["bitfinex-derivatives","ETHF0:USTF0",1750967530491,6.80254891,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967530795,6.80254891,2441.8,2441.7,1.13776027]
["bitfinex-derivatives","ETHF0:USTF0",1750967531494,7.62132891,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967531694,7.62132891,2441.8,2441.6,36.42863]
["bitfinex-derivatives","ETHF0:USTF0",1750967531991,0.81881,2441.7,2441.6,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750967532593,0.8188,2441.8,2441.6,35.93641467]
["bitfinex-derivatives","ETHF0:USTF0",1750967532890,0.81881,2441.7,2441.6,35.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750967533190,0.81881,2441.7,2441.6,36.42865]
["bitfinex-derivatives","ETHF0:USTF0",1750967533495,0.8188,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967533694,0.81881,2441.7,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750967533994,8.25774891,2442.0,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967534492,0.81878,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967534692,0.81877,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967534896,1.3458,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750967535192,8.14834891,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750967535392,8.14834891,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750967535593,0.81881,2441.7,2441.6,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750967535794,0.8188,2441.8,2441.6,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750967535987,0.81881,2441.7,2441.6,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750967536188,0.81881,2441.7,2441.6,36.40865]
["bitfinex-derivatives","ETHF0:USTF0",1750967536491,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750967536887,7.62133891,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750967537295,7.62133891,2441.8,2441.6,35.91046671]
["bitfinex-derivatives","ETHF0:USTF0",1750967537996,6.80254891,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967538398,7.62132891,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750967538696,0.81881,2441.7,2441.6,36.72928671]
["bitfinex-derivatives","ETHF0:USTF0",1750967538991,8.25184891,2441.8,2441.6,35.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750967539299,0.81881,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967539598,2.23631,2441.7,2441.6,35.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750967540299,2.23631,2441.7,2441.6,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750967540598,2.23631,2441.7,2441.6,35.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750967542300,2.23631,2441.7,2441.6,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750967542495,2.23631,2441.7,2441.6,35.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750967543495,2.23631,2441.7,2441.6,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750967543496,1.4175,2441.7,2441.6,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750967543901,2.23631,2441.7,2441.6,36.35465]
["bitfinex-derivatives","ETHF0:USTF0",1750967544102,2.23631,2441.7,2441.6,35.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750967544697,0.81891,2441.4,2441.3,4.41656135]
["bitfinex-derivatives","ETHF0:USTF0",1750967544897,0.81891,2441.4,2441.3,37.85119005]
["bitfinex-derivatives","ETHF0:USTF0",1750967545199,0.81891,2441.4,2441.3,36.6424287]
["bitfinex-derivatives","ETHF0:USTF0",1750967545403,7.62145891,2441.4,2441.3,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750967545600,8.31705891,2441.4,2441.3,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750967545794,8.31705891,2441.4,2441.3,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750967546105,9.72595891,2441.4,2441.3,35.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750967546597,9.72595891,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967546800,9.72595891,2441.4,2441.3,35.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750967547001,9.72595891,2441.4,2441.3,36.31775]
["bitfinex-derivatives","ETHF0:USTF0",1750967547200,0.681,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967547503,8.30243891,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967548302,0.81891,2441.4,2441.3,36.31773]
["bitfinex-derivatives","ETHF0:USTF0",1750967548810,0.81891,2441.4,2441.3,36.29873]
["bitfinex-derivatives","ETHF0:USTF0",1750967550206,1.4999,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967550407,8.30244891,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967551204,0.81891,2441.4,2441.3,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750967551506,2.19291,2441.4,2441.3,29.50972]
["bitfinex-derivatives","ETHF0:USTF0",1750967552604,2.19291,2441.4,2441.3,29.89956135]
["bitfinex-derivatives","ETHF0:USTF0",1750967552911,2.19291,2441.4,2441.3,4.41656135]
["bitfinex-derivatives","ETHF0:USTF0",1750967553101,2.19291,2441.4,2441.3,28.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750967553302,2.19291,2441.4,2441.3,29.50975]
["bitfinex-derivatives","ETHF0:USTF0",1750967553509,0.8189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967553703,7.62144891,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967553899,0.81891,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967554209,2.89581,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967554402,9.69835891,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967555009,0.81898,2441.2,2441.1,26.67376135]
["bitfinex-derivatives","ETHF0:USTF0",1750967555404,0.81902,2441.1,2441.0,8.4133895]
["bitfinex-derivatives","ETHF0:USTF0",1750967555609,2.17712,2441.1,2441.0,33.8893895]
["bitfinex-derivatives","ETHF0:USTF0",1750967555806,8.97966891,2441.1,2441.0,33.8893895]
["bitfinex-derivatives","ETHF0:USTF0",1750967556010,8.97966891,2441.1,2441.0,33.8853895]
["bitfinex-derivatives","ETHF0:USTF0",1750967557613,0.81905,2441.0,2440.9,4.8161895]
["bitfinex-derivatives","ETHF0:USTF0",1750967557809,2.16805,2441.0,2440.9,30.2891895]
["bitfinex-derivatives","ETHF0:USTF0",1750967558008,12.17839891,2441.0,2440.9,1.6083895]
["bitfinex-derivatives","ETHF0:USTF0",1750967558309,0.81922,2440.5,2440.4,3.94442485]
["bitfinex-derivatives","ETHF0:USTF0",1750967558515,0.81922,2440.5,2440.4,29.41442485]
["bitfinex-derivatives","ETHF0:USTF0",1750967558816,0.81922,2440.5,2440.4,29.42342485]
["bitfinex-derivatives","ETHF0:USTF0",1750967559710,2.16822,2440.5,2440.4,29.42342485]
["bitfinex-derivatives","ETHF0:USTF0",1750967562707,2.16822,2440.5,2440.4,29.40942485]
["bitfinex-derivatives","ETHF0:USTF0",1750967563609,0.81925,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967563810,0.81935,2440.1,2440.0,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750967564016,0.81935,2440.1,2440.0,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750967564701,0.81935,2440.1,2440.0,36.20318]
["bitfinex-derivatives","ETHF0:USTF0",1750967564906,0.81935,2440.1,2440.0,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750967565114,0.81935,2440.1,2440.0,36.20318]
["bitfinex-derivatives","ETHF0:USTF0",1750967565615,0.81935,2440.1,2440.0,10.75418]
["bitfinex-derivatives","ETHF0:USTF0",1750967565916,0.81935,2440.1,2440.0,36.20118]
["bitfinex-derivatives","ETHF0:USTF0",1750967566116,1.3864,2440.2,2440.0,36.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750967566318,0.81935,2440.1,2440.0,36.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750967567216,1.3864,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750967567416,0.81928,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750967567714,0.81928,2440.3,2440.2,26.25632]
["bitfinex-derivatives","ETHF0:USTF0",1750967567918,0.81928,2440.3,2440.2,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1750967568216,0.81928,2440.3,2440.2,26.25632]
["bitfinex-derivatives","ETHF0:USTF0",1750967569020,0.81926,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967569221,0.81928,2440.3,2440.2,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1750967569721,0.81928,2440.3,2440.2,26.25632]
["bitfinex-derivatives","ETHF0:USTF0",1750967569921,0.81924,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750967570124,0.8191,2440.9,2440.4,38.794321]
["bitfinex-derivatives","ETHF0:USTF0",1750967570316,0.8191,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967570517,0.8191,2440.9,2440.8,26.29612]
["bitfinex-derivatives","ETHF0:USTF0",1750967570717,0.8191,2440.9,2440.8,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1750967571019,0.8191,2440.9,2440.8,26.29612]
["bitfinex-derivatives","ETHF0:USTF0",1750967571216,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750967571426,0.81908,2440.9,2440.8,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1750967572519,0.81908,2440.9,2440.8,33.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750967573026,0.81908,2440.9,2440.8,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1750967574829,0.81908,2440.9,2440.8,33.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750967575223,0.81908,2440.9,2440.8,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1750967576930,0.81908,2440.9,2440.8,33.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750967577130,0.81908,2440.9,2440.8,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1750967577827,0.81925,2440.4,2440.2,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1750967578020,0.81925,2440.4,2440.3,32.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750967578730,0.81925,2440.4,2440.3,33.70198]
["bitfinex-derivatives","ETHF0:USTF0",1750967578930,0.81924,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967579128,0.81924,2440.5,2440.4,26.25522]
["bitfinex-derivatives","ETHF0:USTF0",1750967579332,2.19681,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967579832,3.8736,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967579833,4.02697,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967580133,0.81913,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750967580327,0.81909,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750967580534,0.81909,2440.9,2440.8,26.24509]
["bitfinex-derivatives","ETHF0:USTF0",1750967580832,0.81909,2440.9,2440.8,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1750967582928,0.81909,2440.9,2440.8,26.24512]
["bitfinex-derivatives","ETHF0:USTF0",1750967583125,0.81909,2440.9,2440.8,25.426]
["bitfinex-derivatives","ETHF0:USTF0",1750967583323,0.81909,2440.9,2440.8,26.24512]
["bitfinex-derivatives","ETHF0:USTF0",1750967584826,0.81905,2441.0,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967585131,0.81905,2441.0,2440.9,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1750967585332,0.81905,2441.0,2440.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750967586030,1.3415,2441.3,2440.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750967586228,1.3415,2441.3,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967586229,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967586428,1.3415,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750967586429,0.81899,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750967586736,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750967586929,0.81894,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750967587233,1.3415,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750967587234,2.16036,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750967587433,3.2078,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750967587631,2.42501758,2441.8,2441.4,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1750967587632,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750967587938,0.81879,2441.8,2441.7,29.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750967588636,0.81879,2441.8,2441.7,28.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750967589129,0.81879,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967589335,2.25968,2441.8,2441.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1750967591026,0.81878,2441.8,2441.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1750967591233,1.4498,2441.9,2441.7,26.22779]
["bitfinex-derivatives","ETHF0:USTF0",1750967591441,0.81878,2441.8,2441.7,26.22779]
["bitfinex-derivatives","ETHF0:USTF0",1750967591745,3.2078,2442.0,2441.7,26.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750967592051,0.81878,2441.8,2441.7,26.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750967592334,0.81878,2441.8,2441.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1750967596941,0.81878,2441.8,2441.7,26.22781]
["bitfinex-derivatives","ETHF0:USTF0",1750967598236,0.81877,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750967599343,0.81878,2441.8,2441.7,26.093]
["bitfinex-derivatives","ETHF0:USTF0",1750967599640,0.81878,2441.8,2441.7,26.91181]
["bitfinex-derivatives","ETHF0:USTF0",1750967600042,0.81881,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967600243,0.81881,2441.7,2441.6,36.09165]
["bitfinex-derivatives","ETHF0:USTF0",1750967600443,0.81881,2441.7,2441.6,36.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750967601043,0.81881,2441.7,2441.6,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750967601248,0.81881,2441.7,2441.6,36.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750967601545,0.81881,2441.7,2441.6,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750967603743,0.81881,2441.7,2441.6,36.08965]
["bitfinex-derivatives","ETHF0:USTF0",1750967603945,0.81881,2441.7,2441.6,35.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750967605544,0.81891,2441.4,2441.3,5.37693]
["bitfinex-derivatives","ETHF0:USTF0",1750967605742,0.81891,2441.4,2441.3,37.41193]
["bitfinex-derivatives","ETHF0:USTF0",1750967605940,0.81891,2441.4,2441.3,37.74675036]
["bitfinex-derivatives","ETHF0:USTF0",1750967606246,0.8189,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750967606449,0.8189,2441.5,2441.4,4.20031719]
["bitfinex-derivatives","ETHF0:USTF0",1750967608048,0.81891,2441.4,2441.3,3.54262036]
["bitfinex-derivatives","ETHF0:USTF0",1750967608244,0.81891,2441.4,2441.3,35.57762036]
["bitfinex-derivatives","ETHF0:USTF0",1750967608447,0.81891,2441.4,2441.3,38.95903755]
["bitfinex-derivatives","ETHF0:USTF0",1750967608744,0.81891,2441.4,2441.3,39.77798755]
["bitfinex-derivatives","ETHF0:USTF0",1750967609346,0.81891,2441.4,2441.3,38.95903755]
["bitfinex-derivatives","ETHF0:USTF0",1750967609548,0.81891,2441.4,2441.3,39.77798755]
["bitfinex-derivatives","ETHF0:USTF0",1750967609752,0.81885,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750967609941,3.38141719,2442.3,2441.6,31.92921719]
["bitfinex-derivatives","ETHF0:USTF0",1750967609942,2.0427,2442.2,2441.6,31.92921719]
["bitfinex-derivatives","ETHF0:USTF0",1750967610137,0.81871,2442.0,2441.9,3.38141719]
["bitfinex-derivatives","ETHF0:USTF0",1750967610343,0.81871,2442.0,2441.9,29.54016719]
["bitfinex-derivatives","ETHF0:USTF0",1750967610742,2.0427,2442.2,2441.9,28.72141719]
["bitfinex-derivatives","ETHF0:USTF0",1750967610949,2.86135,2442.2,2442.1,3.38141719]
["bitfinex-derivatives","ETHF0:USTF0",1750967611149,2.86135,2442.2,2442.1,35.41141719]
["bitfinex-derivatives","ETHF0:USTF0",1750967611843,2.86135,2442.2,2442.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750967613152,2.17675,2442.2,2442.1,35.41141719]
["bitfinex-derivatives","ETHF0:USTF0",1750967613448,2.17675,2442.2,2442.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750967615051,0.81865,2442.2,2442.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750967616359,2.22645,2442.2,2442.1,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750967617552,0.81878,2441.8,2441.7,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967617856,0.81878,2441.8,2441.7,37.01992957]
["bitfinex-derivatives","ETHF0:USTF0",1750967620749,0.81878,2441.8,2441.7,33.60051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967621157,0.81878,2441.8,2441.7,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967621350,2.19958,2441.8,2441.7,33.60051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967622454,5.58099719,2441.8,2441.7,1.20894713]
["bitfinex-derivatives","ETHF0:USTF0",1750967622650,0.81881,2441.7,2441.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750967622857,4.6657,2441.7,2441.3,8.26551238]
["bitfinex-derivatives","ETHF0:USTF0",1750967623052,0.81891,2441.4,2441.3,8.26551238]
["bitfinex-derivatives","ETHF0:USTF0",1750967623963,0.81891,2441.4,2441.3,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967624359,0.81895,2441.3,2441.2,26.94551238]
["bitfinex-derivatives","ETHF0:USTF0",1750967624559,2.27685,2441.3,2441.2,25.335]
["bitfinex-derivatives","ETHF0:USTF0",1750967625161,0.81898,2441.2,2441.1,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750967625358,2.26208,2441.2,2441.1,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750967626560,2.26208,2441.2,2441.1,36.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750967626760,2.26208,2441.2,2441.1,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750967627864,2.26208,2441.2,2441.1,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750967628064,2.26208,2441.2,2441.1,35.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750967629068,2.26208,2441.2,2441.1,36.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750967629651,2.26208,2441.2,2440.9,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967629652,0.81905,2441.0,2440.9,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967629863,0.81905,2441.0,2440.9,33.60351238]
["bitfinex-derivatives","ETHF0:USTF0",1750967630058,0.81905,2441.0,2440.9,34.42259238]
["bitfinex-derivatives","ETHF0:USTF0",1750967630365,0.81904,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750967630563,0.81902,2441.1,2441.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967630858,0.81902,2441.1,2441.0,29.86572054]
["bitfinex-derivatives","ETHF0:USTF0",1750967631561,0.81902,2441.1,2441.0,29.86569054]
["bitfinex-derivatives","ETHF0:USTF0",1750967632265,2.2621,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967633370,0.81902,2441.1,2441.0,29.86569054]
["bitfinex-derivatives","ETHF0:USTF0",1750967633867,2.2621,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967634466,3.2078,2441.5,2441.0,29.04667054]
["bitfinex-derivatives","ETHF0:USTF0",1750967634663,2.1046,2441.7,2441.3,6.58921719]
["bitfinex-derivatives","ETHF0:USTF0",1750967634854,3.2078,2442.1,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750967634855,0.81877,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750967635060,2.1348,2442.1,2441.8,35.37541719]
["bitfinex-derivatives","ETHF0:USTF0",1750967635269,2.95349,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967635569,2.1348,2442.1,2442.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967635956,2.95348,2442.1,2442.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967636163,2.1348,2442.1,2442.0,26.15671]
["bitfinex-derivatives","ETHF0:USTF0",1750967636364,1.402,2442.1,2442.0,26.15671]
["bitfinex-derivatives","ETHF0:USTF0",1750967636560,0.7026,2442.3,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750967636763,1.52123,2442.3,2442.2,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967637168,2.90603,2442.3,2442.2,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967638564,2.0874,2442.3,2442.2,26.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750967638770,2.90601,2442.3,2442.2,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750967640271,2.90601,2442.3,2442.2,26.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750967640573,0.81858,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750967640874,0.81858,2442.4,2442.2,38.90435682]
["bitfinex-derivatives","ETHF0:USTF0",1750967641275,0.81861,2442.3,2442.2,39.72298682]
["bitfinex-derivatives","ETHF0:USTF0",1750967641872,0.81861,2442.3,2442.2,36.34156963]
["bitfinex-derivatives","ETHF0:USTF0",1750967642059,0.81861,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967642265,0.81875,2441.9,2441.8,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750967642574,0.81875,2441.9,2441.8,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750967642764,0.81875,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967642964,0.81875,2441.9,2441.8,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750967643164,0.81875,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967643370,0.81875,2441.9,2441.8,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750967643567,2.0078,2442.2,2441.8,38.57921719]
["bitfinex-derivatives","ETHF0:USTF0",1750967643875,0.81863,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750967644068,0.8186,2442.4,2442.2,32.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750967644576,0.8186,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750967644874,0.81859,2442.4,2442.2,32.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750967645060,0.81861,2442.3,2442.2,32.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750967646072,0.81861,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750967646385,0.81861,2442.3,2442.2,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1750967646976,0.81861,2442.3,2442.2,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1750967647572,0.81861,2442.3,2441.7,52.69223257]
["bitfinex-derivatives","ETHF0:USTF0",1750967647573,3.38141719,2442.3,2441.7,54.30274495]
["bitfinex-derivatives","ETHF0:USTF0",1750967647774,3.38141719,2442.3,2441.8,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1750967647775,5.42795719,2442.3,2441.8,31.997]
["bitfinex-derivatives","ETHF0:USTF0",1750967647977,0.81873,2442.0,2441.8,32.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750967648370,0.81875,2441.9,2441.8,32.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750967648673,0.81873,2442.0,2441.8,32.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750967649069,0.81873,2442.0,2441.7,52.69223257]
["bitfinex-derivatives","ETHF0:USTF0",1750967649070,0.81878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967650273,1.3936,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750967650274,0.6758,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750967650466,0.81877,2441.9,2441.8,29.53218719]
["bitfinex-derivatives","ETHF0:USTF0",1750967651477,0.81874,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750967651676,0.81875,2441.9,2441.8,29.53217719]
["bitfinex-derivatives","ETHF0:USTF0",1750967653381,0.81874,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750967653578,0.81875,2441.9,2441.8,29.53217719]
["bitfinex-derivatives","ETHF0:USTF0",1750967653883,0.81878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967654075,2.20788,2441.8,2441.7,28.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750967655174,7.20788,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967655376,0.81888,2441.5,2441.4,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967655584,0.81895,2441.3,2441.2,26.97251238]
["bitfinex-derivatives","ETHF0:USTF0",1750967656678,0.81895,2441.3,2441.2,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967656874,4.20036719,2441.3,2441.2,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967657878,0.81898,2441.2,2441.1,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967658081,5.38618,2441.2,2441.1,1.61051238]
["bitfinex-derivatives","ETHF0:USTF0",1750967659778,5.38618,2441.2,2440.9,2.41242231]
["bitfinex-derivatives","ETHF0:USTF0",1750967659779,0.81905,2441.0,2440.9,2.41242231]
["bitfinex-derivatives","ETHF0:USTF0",1750967660085,0.81908,2440.9,2440.8,2.41242231]
["bitfinex-derivatives","ETHF0:USTF0",1750967660280,4.02688,2440.9,2440.8,2.41242231]
["bitfinex-derivatives","ETHF0:USTF0",1750967661082,2.04787,2440.8,2440.3,3.23189518]
["bitfinex-derivatives","ETHF0:USTF0",1750967661285,7.40846719,2440.4,2440.3,3.23189518]
["bitfinex-derivatives","ETHF0:USTF0",1750967662471,0.81928,2440.3,2440.2,3.23189518]
["bitfinex-derivatives","ETHF0:USTF0",1750967662676,2.16698,2440.3,2440.2,3.23189518]
["bitfinex-derivatives","ETHF0:USTF0",1750967664179,0.81935,2440.1,2440.0,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1750967665580,0.81942,2439.9,2439.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750967665880,0.81942,2439.9,2439.8,26.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750967666083,0.81945,2439.8,2439.7,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750967666278,0.81945,2439.8,2439.7,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1750967666983,0.81952,2439.6,2439.5,7.83459518]
["bitfinex-derivatives","ETHF0:USTF0",1750967667173,0.81952,2439.6,2439.5,11.28279518]
["bitfinex-derivatives","ETHF0:USTF0",1750967667378,0.81952,2439.6,2439.5,31.998]
["bitfinex-derivatives","ETHF0:USTF0",1750967667575,4.5712,2439.8,2439.3,52.38389518]
["bitfinex-derivatives","ETHF0:USTF0",1750967667780,0.81952,2439.6,2439.5,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1750967668181,2.18292,2439.6,2439.5,25.342]
["bitfinex-derivatives","ETHF0:USTF0",1750967669392,0.81955,2439.5,2439.4,32.002]
["bitfinex-derivatives","ETHF0:USTF0",1750967669692,0.81962,2439.3,2439.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750967670391,0.81962,2439.3,2439.2,34.20035]
["bitfinex-derivatives","ETHF0:USTF0",1750967670692,0.81962,2439.3,2439.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750967670889,0.81962,2439.3,2439.2,33.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750967671090,0.81962,2439.4,2439.2,34.20035]
["bitfinex-derivatives","ETHF0:USTF0",1750967671594,0.81962,2439.3,2439.2,34.20035]
["bitfinex-derivatives","ETHF0:USTF0",1750967671795,0.8196,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967672097,0.8196,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967672098,0.81971,2439.1,2439.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750967672287,0.81971,2439.1,2439.0,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750967672688,0.81971,2439.1,2439.0,32.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750967673595,0.81967,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750967673794,0.81969,2439.1,2439.0,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1750967673991,3.2078,2439.4,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750967674294,0.81964,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750967674494,0.81964,2439.3,2439.2,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750967674894,0.81964,2439.3,2439.2,26.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750967675284,3.2078,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967675486,4.02722,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967675691,3.2078,2440.0,2439.8,26.17142]
["bitfinex-derivatives","ETHF0:USTF0",1750967675899,0.81942,2439.9,2439.8,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750967677102,0.81942,2439.9,2439.8,26.17145]
["bitfinex-derivatives","ETHF0:USTF0",1750967677402,3.2078,2440.0,2439.8,26.17143]
["bitfinex-derivatives","ETHF0:USTF0",1750967677704,4.02721,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967677905,3.2078,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967678102,3.2078,2440.0,2439.9,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750967678406,0.81932,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967678704,3.2078,2440.4,2440.1,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1750967678894,3.2078,2440.4,2440.1,32.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750967679096,2.716,2440.6,2440.1,32.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750967679097,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967679296,3.2078,2440.7,2440.4,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750967679497,0.8192,2440.6,2440.5,32.011]
["bitfinex-derivatives","ETHF0:USTF0",1750967679905,3.2078,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750967680102,3.2078,2441.3,2440.6,1.77444406]
["bitfinex-derivatives","ETHF0:USTF0",1750967680404,1.3331,2441.4,2440.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750967680706,0.81898,2441.2,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750967680908,0.81898,2441.2,2441.0,7.47705]
["bitfinex-derivatives","ETHF0:USTF0",1750967681106,0.81898,2441.2,2441.1,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1750967681607,0.81898,2441.2,2441.1,32.008]
["bitfinex-derivatives","ETHF0:USTF0",1750967682703,0.81898,2441.2,2440.0,1.20161863]
["bitfinex-derivatives","ETHF0:USTF0",1750967682704,2.04795,2440.7,2440.0,1.20161863]
["bitfinex-derivatives","ETHF0:USTF0",1750967682917,0.81938,2440.0,2439.9,32.013]
["bitfinex-derivatives","ETHF0:USTF0",1750967683600,0.81942,2439.9,2439.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750967683805,4.02722,2439.9,2439.8,26.8]
["bitfinex-derivatives","ETHF0:USTF0",1750967684005,4.02722,2439.9,2439.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750967684206,4.02722,2439.9,2439.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750967684410,0.81945,2439.8,2439.7,32.079]
["bitfinex-derivatives","ETHF0:USTF0",1750967684604,0.81945,2439.8,2439.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967684806,2.14455,2439.8,2439.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967685497,0.81952,2439.6,2439.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750967685700,0.81955,2439.5,2439.4,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750967687105,3.2078,2439.6,2439.4,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750967687307,0.81955,2439.5,2439.4,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750967687607,4.02734,2439.6,2439.4,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750967688313,4.02734,2439.6,2439.4,32.90758]
["bitfinex-derivatives","ETHF0:USTF0",1750967688507,3.2078,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967688707,4.02732,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967688906,4.02732,2439.6,2439.4,32.90756]
["bitfinex-derivatives","ETHF0:USTF0",1750967689104,0.81955,2439.5,2439.4,32.90756]
["bitfinex-derivatives","ETHF0:USTF0",1750967689411,4.02734,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750967689614,4.02734,2439.6,2439.4,32.90756]
["bitfinex-derivatives","ETHF0:USTF0",1750967689814,0.81955,2439.5,2439.4,32.90756]
["bitfinex-derivatives","ETHF0:USTF0",1750967690319,0.81965,2439.2,2439.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750967690512,4.02745,2439.2,2439.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750967691006,3.2078,2439.2,2439.1,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1750967691201,0.81965,2439.3,2439.1,1.50787]
["bitfinex-derivatives","ETHF0:USTF0",1750967691400,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967691602,3.2078,2439.5,2439.2,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1750967691813,0.81959,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750967692013,0.81959,2439.4,2439.2,26.24463]
["bitfinex-derivatives","ETHF0:USTF0",1750967692416,0.81959,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967692917,4.02737,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967693216,0.81959,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967693511,0.81961,2439.4,2439.2,26.24464]
["bitfinex-derivatives","ETHF0:USTF0",1750967693716,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967694314,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967694510,3.2078,2439.5,2439.4,7.47759]
["bitfinex-derivatives","ETHF0:USTF0",1750967695516,3.2078,2439.5,2439.4,9.63349]
["bitfinex-derivatives","ETHF0:USTF0",1750967696318,3.2078,2439.9,2439.4,17.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750967696518,4.02724,2439.9,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967696712,4.02724,2439.9,2439.8,32.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750967697210,3.2078,2439.9,2439.8,32.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750967699420,4.02722,2439.9,2439.8,32.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750967699920,3.2078,2439.9,2439.8,32.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750967700121,4.02722,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967700319,4.02722,2439.9,2439.2,1.60966715]
["bitfinex-derivatives","ETHF0:USTF0",1750967700320,0.81959,2439.4,2439.2,1.60966715]
["bitfinex-derivatives","ETHF0:USTF0",1750967700511,2.04867,2439.8,2438.8,1.61386484]
["bitfinex-derivatives","ETHF0:USTF0",1750967700512,0.81975,2438.9,2438.8,1.61386484]
["bitfinex-derivatives","ETHF0:USTF0",1750967700821,0.81975,2438.9,2438.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750967700822,2.04948,2438.8,2438.2,26.8713]
["bitfinex-derivatives","ETHF0:USTF0",1750967701015,0.81994,2438.4,2438.3,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967701217,3.2078,2438.6,2438.3,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967701516,2.1375,2438.8,2438.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967701719,0.81983,2438.7,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750967701916,0.81983,2438.7,2438.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967702323,0.8198,2438.8,2438.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967703022,3.2078,2438.9,2438.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967703209,2.2328,2438.8,2438.6,26.29585]
["bitfinex-derivatives","ETHF0:USTF0",1750967703612,2.2328,2438.8,2438.6,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750967703820,2.2328,2438.8,2438.6,26.29585]
["bitfinex-derivatives","ETHF0:USTF0",1750967704219,1.413,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750967704518,2.23279,2438.8,2438.6,26.29583]
["bitfinex-derivatives","ETHF0:USTF0",1750967704714,4.02745,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750967705112,0.81969,2439.1,2438.9,32.94173]
["bitfinex-derivatives","ETHF0:USTF0",1750967705313,0.81969,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967705506,0.81969,2439.1,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967705507,0.81972,2439.0,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967706423,0.81971,2439.1,2438.9,32.94174]
["bitfinex-derivatives","ETHF0:USTF0",1750967706722,0.81972,2439.0,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967707123,2.16781,2439.1,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967707323,0.81972,2439.0,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967707518,2.17872,2439.0,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967707920,1.359,2439.0,2438.9,32.94175]
["bitfinex-derivatives","ETHF0:USTF0",1750967708223,2.17872,2439.0,2438.9,32.94175]
["bitfinex-derivatives","ETHF0:USTF0",1750967708526,3.2078,2439.2,2438.9,32.122]
["bitfinex-derivatives","ETHF0:USTF0",1750967708727,0.81971,2439.1,2438.9,32.94173]
["bitfinex-derivatives","ETHF0:USTF0",1750967709425,3.2078,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750967709623,4.02745,2439.2,2439.1,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1750967709917,3.2078,2439.2,2439.1,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750967711118,4.02745,2439.2,2439.1,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1750967711320,4.02745,2439.2,2439.1,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750967711321,3.2078,2439.2,2439.1,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750967711526,3.2078,2439.2,2439.1,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1750967711717,3.2078,2439.2,2439.1,26.26469]
["bitfinex-derivatives","ETHF0:USTF0",1750967711917,0.81962,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967712226,0.81962,2439.3,2439.2,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1750967712616,0.81962,2439.3,2439.2,32.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750967712921,0.81962,2439.3,2439.2,32.146]
["bitfinex-derivatives","ETHF0:USTF0",1750967713619,0.81962,2439.3,2439.2,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1750967713823,0.81969,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750967714024,0.81975,2438.9,2438.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750967714225,0.81975,2438.9,2438.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750967714428,0.81975,2438.9,2438.8,32.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750967714624,4.02755,2438.9,2438.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750967715225,4.02755,2438.9,2438.8,32.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750967715426,4.02755,2438.9,2438.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750967715630,4.02755,2438.9,2438.8,32.95779]
["bitfinex-derivatives","ETHF0:USTF0",1750967715930,2.21524,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967716320,2.21524,2439.0,2438.8,32.95777]
["bitfinex-derivatives","ETHF0:USTF0",1750967716523,2.21524,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967716723,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967716924,3.2078,2439.2,2438.8,32.138]
["bitfinex-derivatives","ETHF0:USTF0",1750967717130,0.81975,2438.9,2438.8,32.95778]
["bitfinex-derivatives","ETHF0:USTF0",1750967717425,1.366,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967717620,0.81981,2438.8,2438.7,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1750967719134,2.25001,2438.8,2438.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750967719337,2.94021,2438.8,2438.7,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750967721037,2.94021,2438.8,2438.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750967722231,2.1204,2438.8,2438.3,2.42830957]
["bitfinex-derivatives","ETHF0:USTF0",1750967722438,0.81992,2438.4,2438.3,9.13630957]
["bitfinex-derivatives","ETHF0:USTF0",1750967722640,0.81992,2438.4,2438.3,34.56930957]
["bitfinex-derivatives","ETHF0:USTF0",1750967722838,0.81992,2438.4,2438.3,32.141]
["bitfinex-derivatives","ETHF0:USTF0",1750967723437,1.4494,2438.5,2438.3,34.56930957]
["bitfinex-derivatives","ETHF0:USTF0",1750967723438,2.2693,2438.5,2438.3,34.56930957]
["bitfinex-derivatives","ETHF0:USTF0",1750967723640,2.2693,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750967724230,0.81992,2438.4,2438.3,35.38923957]
["bitfinex-derivatives","ETHF0:USTF0",1750967724432,4.02767,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967724630,4.02768,2438.6,2438.3,34.56930957]
["bitfinex-derivatives","ETHF0:USTF0",1750967724934,4.02768,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967726036,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967726236,3.2078,2439.2,2438.5,30.421]
["bitfinex-derivatives","ETHF0:USTF0",1750967726432,0.8197,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967726634,0.8197,2439.1,2439.0,26.25569]
["bitfinex-derivatives","ETHF0:USTF0",1750967727328,0.81964,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967727529,0.81964,2439.3,2439.2,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1750967728340,0.8196,2439.4,2439.2,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1750967728642,0.81962,2439.3,2439.2,26.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750967729032,0.81962,2439.3,2439.2,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1750967729729,0.81962,2439.3,2439.2,26.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750967730235,11.65980088,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967730537,0.81972,2439.0,2438.9,32.126]
["bitfinex-derivatives","ETHF0:USTF0",1750967731439,0.81972,2439.0,2438.5,1.62217897]
["bitfinex-derivatives","ETHF0:USTF0",1750967731440,0.81986,2438.6,2438.5,1.62217897]
["bitfinex-derivatives","ETHF0:USTF0",1750967731633,3.2078,2438.9,2438.4,1.62217897]
["bitfinex-derivatives","ETHF0:USTF0",1750967731833,0.81987,2438.6,2438.4,1.62217897]
["bitfinex-derivatives","ETHF0:USTF0",1750967732138,0.81987,2438.6,2438.4,2.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1750967732330,1.4598,2438.8,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967732526,0.81987,2438.6,2438.4,2.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1750967732840,0.81987,2438.6,2438.4,3.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1750967733142,0.81984,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967733338,0.81984,2438.7,2438.6,1.62246991]
["bitfinex-derivatives","ETHF0:USTF0",1750967733742,0.81984,2438.7,2438.6,2.44231991]
["bitfinex-derivatives","ETHF0:USTF0",1750967733933,0.81984,2438.7,2438.6,1.62246991]
["bitfinex-derivatives","ETHF0:USTF0",1750967735745,0.81985,2438.6,2438.5,1.62246991]
["bitfinex-derivatives","ETHF0:USTF0",1750967735940,6.07835,2438.6,2438.5,1.62246991]
["bitfinex-derivatives","ETHF0:USTF0",1750967739244,0.81989,2438.5,2438.4,3.24821957]
["bitfinex-derivatives","ETHF0:USTF0",1750967739636,0.81989,2438.5,2438.3,32.95193]
["bitfinex-derivatives","ETHF0:USTF0",1750967739949,0.81989,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750967740850,0.81991,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750967741344,4.02768,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967741541,0.8199,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750967742346,0.8199,2438.5,2438.4,2.44340032]
["bitfinex-derivatives","ETHF0:USTF0",1750967742647,4.02767,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967742852,0.81989,2438.5,2438.4,3.11299032]
["bitfinex-derivatives","ETHF0:USTF0",1750967743051,4.02767,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967743350,3.2078,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967743743,4.02757,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967744550,0.81979,2438.8,2438.7,32.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750967744854,4.02757,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967745646,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967745846,4.02755,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967746043,3.2078,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967746942,3.2078,2438.9,2438.8,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1750967747547,0.8197,2439.1,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967747754,4.6496,2439.3,2439.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750967747755,0.81968,2439.2,2439.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750967748458,0.81969,2439.1,2439.0,25.385]
["bitfinex-derivatives","ETHF0:USTF0",1750967752361,0.81972,2439.0,2438.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750967752559,0.81972,2439.0,2438.9,32.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750967753059,0.81972,2439.0,2438.9,33.60195]
["bitfinex-derivatives","ETHF0:USTF0",1750967755158,0.81972,2439.0,2438.9,32.7822]
["bitfinex-derivatives","ETHF0:USTF0",1750967756463,0.81972,2439.0,2438.9,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750967757863,0.81972,2439.0,2438.9,32.86975]
["bitfinex-derivatives","ETHF0:USTF0",1750967758061,0.81972,2439.0,2438.9,32.05]
["bitfinex-derivatives","ETHF0:USTF0",1750967760368,0.81972,2439.0,2438.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750967760660,4.02752,2439.0,2438.9,25.375]
["bitfinex-derivatives","ETHF0:USTF0",1750967761165,5.25712,2439.0,2438.7,26.58954669]
["bitfinex-derivatives","ETHF0:USTF0",1750967761365,0.81979,2438.8,2438.7,26.58954669]
["bitfinex-derivatives","ETHF0:USTF0",1750967762456,0.81979,2438.8,2438.7,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967762661,0.81979,2438.8,2438.6,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967762662,0.81982,2438.7,2438.6,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967762967,6.10642,2438.7,2438.6,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967763359,0.81985,2438.6,2438.5,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967763564,2.22265,2438.6,2438.5,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967763760,7.22265,2438.6,2438.5,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967765359,2.22265,2438.6,2438.5,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967766370,3.8838,2438.7,2438.5,2.03543669]
["bitfinex-derivatives","ETHF0:USTF0",1750967766371,1.49584,2438.7,2438.5,2.03543669]
["bitfinex-derivatives","ETHF0:USTF0",1750967766666,0.81985,2438.6,2438.5,2.03543669]
["bitfinex-derivatives","ETHF0:USTF0",1750967766861,0.81985,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750967767556,1.49583,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750967767868,0.6785,2438.8,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750967767869,1.49831,2438.8,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750967768064,2.27354,2439.0,2438.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750967768361,5.25689,2439.3,2438.7,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750967768362,2.43619829,2439.2,2438.7,7.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750967768668,0.81973,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967768869,2.1681,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750967769265,2.1681,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967769867,4.602,2439.3,2438.8,26.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750967769868,5.42164,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750967770065,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967770765,4.02742,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967770965,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967771866,0.81967,2439.2,2439.0,34.08224669]
["bitfinex-derivatives","ETHF0:USTF0",1750967772068,1.389,2439.2,2439.0,32.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750967772365,3.2078,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967772564,4.02744,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967772769,0.81965,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967772971,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967773266,4.02744,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967774066,0.81965,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750967774672,0.81965,2439.2,2439.0,32.86669]
["bitfinex-derivatives","ETHF0:USTF0",1750967774871,0.81969,2439.1,2439.0,32.047]
["bitfinex-derivatives","ETHF0:USTF0",1750967775075,3.2078,2439.3,2439.0,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1750967775266,0.81971,2439.1,2439.0,32.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750967775571,0.81971,2439.1,2439.0,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1750967776670,0.81971,2439.1,2439.0,32.85872]
["bitfinex-derivatives","ETHF0:USTF0",1750967777677,0.81965,2439.2,2439.0,32.85869]
["bitfinex-derivatives","ETHF0:USTF0",1750967777966,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967778170,3.2078,2439.3,2439.2,26.19065]
["bitfinex-derivatives","ETHF0:USTF0",1750967778476,3.2078,2439.3,2439.1,32.85669]
["bitfinex-derivatives","ETHF0:USTF0",1750967778666,4.02743,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967778968,0.81965,2439.2,2439.1,32.85666]
["bitfinex-derivatives","ETHF0:USTF0",1750967779673,3.2078,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967781074,0.81954,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967781269,3.8728,2439.9,2439.3,28.85042]
["bitfinex-derivatives","ETHF0:USTF0",1750967781573,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750967781764,0.81947,2439.8,2439.7,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1750967781969,0.81947,2439.8,2439.7,26.18949]
["bitfinex-derivatives","ETHF0:USTF0",1750967782276,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967782470,2.0731,2440.0,2439.7,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1750967782674,3.9151,2440.2,2439.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750967782871,3.9151,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967783072,3.2078,2440.2,2440.1,26.18735]
["bitfinex-derivatives","ETHF0:USTF0",1750967783277,3.87609829,2440.7,2440.1,28.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750967783468,3.87609829,2440.7,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967783469,0.81923,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967783669,0.81925,2440.4,2440.3,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1750967784372,0.81923,2440.5,2440.3,26.18728]
["bitfinex-derivatives","ETHF0:USTF0",1750967784680,2.8681,2440.7,2440.3,26.18726]
["bitfinex-derivatives","ETHF0:USTF0",1750967785066,2.8681,2440.7,2440.3,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1750967785373,0.81922,2440.5,2440.4,7.48423]
["bitfinex-derivatives","ETHF0:USTF0",1750967785567,0.81922,2440.5,2440.4,8.21783]
["bitfinex-derivatives","ETHF0:USTF0",1750967786272,0.8192,2440.6,2440.4,8.21783]
["bitfinex-derivatives","ETHF0:USTF0",1750967786473,0.7332,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967786474,0.81911,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750967786670,0.81911,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967786876,0.81912,2440.8,2440.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1750967787566,0.81912,2440.8,2440.6,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1750967787567,0.81915,2440.7,2440.6,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1750967787764,3.52545,2440.7,2440.6,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1750967787971,0.81922,2440.5,2440.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750967788173,0.81922,2440.5,2440.4,32.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750967788666,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750967788872,0.81922,2440.5,2440.4,32.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750967789269,3.2078,2440.8,2440.4,32.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750967789468,0.81922,2440.5,2440.4,32.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750967790979,0.81922,2440.5,2440.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1750967791178,0.81932,2440.2,2440.1,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750967791378,0.81938,2440.0,2439.9,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967791682,0.81938,2440.0,2439.9,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750967792180,0.81938,2440.0,2439.9,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750967794586,0.81938,2440.1,2439.9,32.83942]
["bitfinex-derivatives","ETHF0:USTF0",1750967794780,0.81938,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967794980,0.81938,2440.0,2439.9,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750967795176,0.81938,2440.0,2439.9,32.83942]
["bitfinex-derivatives","ETHF0:USTF0",1750967795884,0.81938,2440.0,2439.9,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750967796180,0.81938,2440.0,2439.9,32.83942]
["bitfinex-derivatives","ETHF0:USTF0",1750967796586,1.3327,2440.3,2439.9,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750967796777,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967797286,2.152,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750967797488,1.3327,2440.3,2440.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1750967797685,2.15198,2440.3,2440.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1750967800080,2.15198,2440.3,2440.2,26.17532]
["bitfinex-derivatives","ETHF0:USTF0",1750967800281,2.15198,2440.3,2440.2,25.356]
["bitfinex-derivatives","ETHF0:USTF0",1750967802277,0.81942,2439.9,2439.8,1.83987665]
["bitfinex-derivatives","ETHF0:USTF0",1750967802473,0.8194,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750967802684,2.26917,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967802887,2.04819,2440.4,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750967803078,0.81933,2440.2,2440.1,26.17332]
["bitfinex-derivatives","ETHF0:USTF0",1750967803389,0.81933,2440.2,2440.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750967804588,0.81933,2440.2,2440.1,26.17335]
["bitfinex-derivatives","ETHF0:USTF0",1750967805287,0.81933,2440.2,2440.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750967805483,0.81933,2440.2,2440.1,26.17335]
["bitfinex-derivatives","ETHF0:USTF0",1750967806083,0.81933,2440.2,2440.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750967806381,0.81933,2440.2,2440.1,26.17335]
["bitfinex-derivatives","ETHF0:USTF0",1750967806882,0.81933,2440.2,2440.1,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1750967807182,0.81933,2440.2,2440.1,26.17335]
["bitfinex-derivatives","ETHF0:USTF0",1750967808587,0.81932,2440.2,2440.1,26.17332]
["bitfinex-derivatives","ETHF0:USTF0",1750967810282,0.81932,2440.2,2440.1,27.38886669]
["bitfinex-derivatives","ETHF0:USTF0",1750967810685,0.81932,2440.2,2440.1,26.56954669]
["bitfinex-derivatives","ETHF0:USTF0",1750967810989,0.81932,2440.2,2440.1,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1750967811384,0.81932,2440.2,2440.1,26.56754669]
["bitfinex-derivatives","ETHF0:USTF0",1750967811784,0.81932,2440.2,2440.1,1.21554669]
["bitfinex-derivatives","ETHF0:USTF0",1750967811990,0.81932,2440.2,2440.1,26.56654669]
["bitfinex-derivatives","ETHF0:USTF0",1750967815293,0.81932,2440.2,2440.1,25.351]
["bitfinex-derivatives","ETHF0:USTF0",1750967815992,0.81932,2440.2,2440.1,26.17035]
["bitfinex-derivatives","ETHF0:USTF0",1750967816194,0.81932,2440.2,2440.1,27.79385032]
["bitfinex-derivatives","ETHF0:USTF0",1750967817694,0.81932,2440.2,2440.1,26.97450032]
["bitfinex-derivatives","ETHF0:USTF0",1750967818097,0.81935,2440.1,2440.0,1.62350032]
["bitfinex-derivatives","ETHF0:USTF0",1750967818296,2.95085,2440.1,2440.0,1.62350032]
["bitfinex-derivatives","ETHF0:USTF0",1750967818492,0.81934,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750967818794,0.81929,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750967819095,0.81929,2440.3,2440.2,4.20472248]
["bitfinex-derivatives","ETHF0:USTF0",1750967819492,0.81927,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750967819796,0.81927,2440.4,2440.3,2.03482501]
["bitfinex-derivatives","ETHF0:USTF0",1750967820297,2.43619829,2441.2,2440.3,42.65043641]
["bitfinex-derivatives","ETHF0:USTF0",1750967820493,2.43619829,2441.5,2441.1,6.59323248]
["bitfinex-derivatives","ETHF0:USTF0",1750967820698,2.43619829,2441.5,2441.3,4.20436248]
["bitfinex-derivatives","ETHF0:USTF0",1750967820888,0.81895,2441.3,2441.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750967821085,0.81895,2441.3,2441.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967821086,0.81898,2441.2,2441.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967821296,6.01007829,2441.2,2441.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967821496,3.57388,2441.2,2441.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967823196,2.04755,2441.1,2440.6,2.60442075]
["bitfinex-derivatives","ETHF0:USTF0",1750967823394,0.81918,2440.6,2440.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967824303,5.42748,2440.6,2440.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967824497,5.42748,2440.6,2440.5,7.87382104]
["bitfinex-derivatives","ETHF0:USTF0",1750967826592,6.12288,2440.6,2440.5,7.87382104]
["bitfinex-derivatives","ETHF0:USTF0",1750967829703,5.42748,2440.6,2440.5,8.69304104]
["bitfinex-derivatives","ETHF0:USTF0",1750967830103,5.42748,2440.6,2440.5,7.87382104]
["bitfinex-derivatives","ETHF0:USTF0",1750967830301,5.42748,2440.6,2440.5,8.69304104]
["bitfinex-derivatives","ETHF0:USTF0",1750967830500,5.42748,2440.6,2440.5,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967830699,0.81922,2440.5,2440.4,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967830901,2.28222,2440.5,2440.4,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967836407,0.81925,2440.4,2440.3,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967836601,0.81928,2440.3,2440.2,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967836801,4.75838,2440.3,2440.2,1.21482104]
["bitfinex-derivatives","ETHF0:USTF0",1750967837209,9.75838,2440.3,2440.2,0.31669104]
["bitfinex-derivatives","ETHF0:USTF0",1750967837509,0.81942,2439.9,2439.8,1.61989434]
["bitfinex-derivatives","ETHF0:USTF0",1750967838005,0.81936,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967838312,0.81936,2440.1,2439.9,3.91418078]
["bitfinex-derivatives","ETHF0:USTF0",1750967838513,0.81936,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967838812,0.81936,2440.1,2440.0,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1750967839205,4.02711,2440.3,2440.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750967839412,0.81933,2440.2,2440.1,1.61923905]
["bitfinex-derivatives","ETHF0:USTF0",1750967839614,0.81933,2440.2,2440.1,2.43858905]
["bitfinex-derivatives","ETHF0:USTF0",1750967839908,0.81933,2440.2,2440.1,8.27623905]
["bitfinex-derivatives","ETHF0:USTF0",1750967840412,0.81933,2440.2,2440.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967840614,2.16073,2440.2,2440.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967841007,2.87633,2440.2,2440.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967841602,0.81938,2440.0,2439.9,8.27623905]
["bitfinex-derivatives","ETHF0:USTF0",1750967841815,0.81942,2439.9,2439.8,1.61923905]
["bitfinex-derivatives","ETHF0:USTF0",1750967842016,0.81942,2439.9,2439.6,9.08589078]
["bitfinex-derivatives","ETHF0:USTF0",1750967842017,0.81948,2439.7,2439.6,9.09574905]
["bitfinex-derivatives","ETHF0:USTF0",1750967842317,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750967842708,0.81948,2439.7,2439.6,8.27623905]
["bitfinex-derivatives","ETHF0:USTF0",1750967843201,0.81948,2439.7,2439.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967843403,0.81948,2439.7,2439.6,8.27600054]
["bitfinex-derivatives","ETHF0:USTF0",1750967844407,4.02728,2439.7,2439.6,8.27600054]
["bitfinex-derivatives","ETHF0:USTF0",1750967844911,4.02728,2439.7,2439.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750967845109,0.81955,2439.5,2439.4,1.61900054]
["bitfinex-derivatives","ETHF0:USTF0",1750967845302,0.81955,2439.5,2439.4,33.64000054]
["bitfinex-derivatives","ETHF0:USTF0",1750967845506,0.81955,2439.5,2439.4,2.43859054]
["bitfinex-derivatives","ETHF0:USTF0",1750967845706,0.81955,2439.5,2439.4,1.61900054]
["bitfinex-derivatives","ETHF0:USTF0",1750967846116,0.81959,2439.4,2439.3,8.27700054]
["bitfinex-derivatives","ETHF0:USTF0",1750967846307,3.2078,2439.4,2439.1,1.61900054]
["bitfinex-derivatives","ETHF0:USTF0",1750967846507,0.81969,2439.1,2439.0,7.47772]
["bitfinex-derivatives","ETHF0:USTF0",1750967846708,0.81969,2439.1,2439.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750967847017,0.81969,2439.1,2439.0,7.47772]
["bitfinex-derivatives","ETHF0:USTF0",1750967847317,0.81969,2439.1,2439.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750967848315,4.02749,2439.1,2439.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750967848819,5.40559,2439.1,2439.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750967850407,0.81979,2438.8,2438.7,36.93584646]
["bitfinex-derivatives","ETHF0:USTF0",1750967850611,0.81976,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967851718,0.81979,2438.8,2438.7,36.93584646]
["bitfinex-derivatives","ETHF0:USTF0",1750967851921,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967852117,4.5859,2439.1,2438.7,36.11604646]
["bitfinex-derivatives","ETHF0:USTF0",1750967852324,3.2078,2439.1,2438.9,3.38894646]
["bitfinex-derivatives","ETHF0:USTF0",1750967852623,4.0275,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967852920,4.0275,2439.1,2439.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750967853921,0.81979,2438.8,2438.7,32.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750967854126,0.81979,2438.8,2438.7,8.17892]
["bitfinex-derivatives","ETHF0:USTF0",1750967854319,0.81978,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967855720,2.1256,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967855921,2.1256,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967856523,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967857021,4.02749,2439.1,2439.0,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1750967857220,0.81961,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967857424,3.9236,2439.5,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750967857629,0.81968,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750967859226,0.81964,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750967859713,0.81965,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750967859919,1.3514,2439.4,2439.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967860231,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750967860932,0.81965,2439.2,2439.1,7.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750967861526,0.81965,2439.2,2439.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967862432,0.81965,2439.2,2439.1,7.47969]
["bitfinex-derivatives","ETHF0:USTF0",1750967863634,0.81963,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750967863829,0.81963,2439.3,2439.1,7.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750967864036,0.81965,2439.2,2439.1,7.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750967864429,0.81965,2439.2,2439.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967864833,0.81965,2439.2,2439.1,7.47969]
["bitfinex-derivatives","ETHF0:USTF0",1750967865331,0.81965,2439.2,2439.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967865837,3.40039,2439.4,2439.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750967866139,0.81969,2439.1,2439.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750967866839,0.81969,2439.1,2439.0,8.14962]
["bitfinex-derivatives","ETHF0:USTF0",1750967867339,0.81969,2439.1,2439.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750967868139,0.81969,2439.1,2439.0,8.14962]
["bitfinex-derivatives","ETHF0:USTF0",1750967868341,0.81969,2439.1,2439.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750967869040,0.81969,2439.1,2439.0,8.14962]
["bitfinex-derivatives","ETHF0:USTF0",1750967869540,0.81969,2439.1,2439.0,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750967869937,0.81969,2439.1,2439.0,8.14962]
["bitfinex-derivatives","ETHF0:USTF0",1750967870240,0.81968,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750967870543,3.2078,2439.5,2439.0,10.71884646]
["bitfinex-derivatives","ETHF0:USTF0",1750967870842,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967871437,4.02735,2439.5,2439.4,2.20109]
["bitfinex-derivatives","ETHF0:USTF0",1750967873635,4.02735,2439.5,2439.4,8.86109]
["bitfinex-derivatives","ETHF0:USTF0",1750967874949,3.2078,2439.5,2439.4,8.86109]
["bitfinex-derivatives","ETHF0:USTF0",1750967875144,4.02735,2439.5,2439.4,8.86109]
["bitfinex-derivatives","ETHF0:USTF0",1750967875442,4.02735,2439.5,2439.4,8.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750967875844,4.02735,2439.5,2439.4,8.86109]
["bitfinex-derivatives","ETHF0:USTF0",1750967878344,0.81955,2439.5,2439.4,8.86109]
["bitfinex-derivatives","ETHF0:USTF0",1750967879043,0.81955,2439.5,2439.4,8.15519]
["bitfinex-derivatives","ETHF0:USTF0",1750967879245,0.81955,2439.5,2439.4,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1750967879443,0.81955,2439.5,2439.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967880147,0.81955,2439.5,2439.4,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1750967880448,0.81955,2439.5,2439.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967880746,0.81955,2439.5,2439.4,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1750967882243,0.81955,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750967882449,0.81955,2439.5,2439.4,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967882843,0.81955,2439.5,2439.4,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1750967883852,0.81955,2439.5,2439.4,7.47956]
["bitfinex-derivatives","ETHF0:USTF0",1750967884049,0.81954,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750967884845,3.2078,2439.8,2439.5,35.358947]
["bitfinex-derivatives","ETHF0:USTF0",1750967885049,6.10836049,2440.6,2439.5,35.358947]
["bitfinex-derivatives","ETHF0:USTF0",1750967885050,0.81939,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750967885251,4.02716,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967885751,0.81938,2440.0,2439.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967886145,2.91248,2440.0,2439.9,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967887453,2.0931,2440.0,2439.7,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750967887653,0.81945,2439.8,2439.7,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750967887853,0.81945,2439.8,2439.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967888354,0.81945,2439.8,2439.7,7.47848]
["bitfinex-derivatives","ETHF0:USTF0",1750967888752,0.81945,2439.8,2439.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967889450,4.02725,2439.8,2439.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967889951,6.18565,2439.8,2439.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967892553,5.3662,2439.8,2439.3,2.31110054]
["bitfinex-derivatives","ETHF0:USTF0",1750967892750,0.81962,2439.3,2439.2,1.61900054]
["bitfinex-derivatives","ETHF0:USTF0",1750967893257,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967893455,0.81965,2439.2,2439.1,36.21260646]
["bitfinex-derivatives","ETHF0:USTF0",1750967893657,0.81965,2439.2,2439.1,10.86760646]
["bitfinex-derivatives","ETHF0:USTF0",1750967893860,0.81965,2439.2,2439.1,36.21260646]
["bitfinex-derivatives","ETHF0:USTF0",1750967894257,2.7123,2439.4,2439.1,35.39294646]
["bitfinex-derivatives","ETHF0:USTF0",1750967894460,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967894650,2.7123,2439.4,2439.1,36.21260646]
["bitfinex-derivatives","ETHF0:USTF0",1750967894852,0.81963,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750967895052,0.81965,2439.2,2439.1,36.21261646]
["bitfinex-derivatives","ETHF0:USTF0",1750967895959,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967896158,1.3454,2439.3,2439.1,35.39294646]
["bitfinex-derivatives","ETHF0:USTF0",1750967896458,2.16504,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967896660,1.3454,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750967897062,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967897258,0.81959,2439.4,2439.3,5.42279485]
["bitfinex-derivatives","ETHF0:USTF0",1750967897863,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750967898355,0.81952,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750967898663,2.89971,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750967899065,4.02728,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750967899265,3.2078,2439.8,2439.5,28.73294646]
["bitfinex-derivatives","ETHF0:USTF0",1750967899567,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750967899759,0.7348,2440.0,2439.7,3.38894646]
["bitfinex-derivatives","ETHF0:USTF0",1750967899959,1.5542,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750967900154,3.2078,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750967900757,2.43619829,2440.6,2440.0,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750967900958,3.13919829,2441.1,2440.5,6.59674646]
["bitfinex-derivatives","ETHF0:USTF0",1750967901262,3.13919829,2441.1,2440.9,4.20802646]
["bitfinex-derivatives","ETHF0:USTF0",1750967901263,0.81903,2441.1,2440.9,4.20802646]
["bitfinex-derivatives","ETHF0:USTF0",1750967901473,3.2078,2441.5,2441.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750967901658,3.2078,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750967901964,2.44769248,2441.5,2441.4,7.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750967902165,1.4477,2441.6,2441.4,7.46991]
["bitfinex-derivatives","ETHF0:USTF0",1750967902371,1.4477,2441.6,2441.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967902660,0.81904,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967903061,0.81904,2441.1,2441.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967903367,0.81901,2441.2,2441.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967903567,0.81901,2441.1,2441.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967903773,2.23941,2441.1,2441.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967904269,0.81908,2441.0,2440.7,2.0318244]
["bitfinex-derivatives","ETHF0:USTF0",1750967904472,0.81908,2441.0,2440.5,1.2126944]
["bitfinex-derivatives","ETHF0:USTF0",1750967904473,3.2078,2440.8,2440.5,1.2126944]
["bitfinex-derivatives","ETHF0:USTF0",1750967904769,2.23956,2440.7,2440.5,1.2126944]
["bitfinex-derivatives","ETHF0:USTF0",1750967905159,2.23956,2440.7,2440.4,8.6829144]
["bitfinex-derivatives","ETHF0:USTF0",1750967905355,1.4204,2440.7,2440.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967905556,0.81918,2440.6,2440.4,7.47025]
["bitfinex-derivatives","ETHF0:USTF0",1750967905962,0.81922,2440.5,2440.4,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967907368,0.81928,2440.4,2440.3,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750967908268,1.4204,2440.7,2440.2,29.7854944]
["bitfinex-derivatives","ETHF0:USTF0",1750967908269,0.81928,2440.3,2440.2,29.7854944]
["bitfinex-derivatives","ETHF0:USTF0",1750967908474,2.28338,2440.3,2440.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1750967909267,0.81926,2440.4,2440.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1750967909475,0.81926,2440.4,2440.2,32.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750967909665,0.81926,2440.4,2440.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1750967909974,2.28336,2440.4,2440.2,32.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750967910575,2.28336,2440.4,2440.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1750967910874,1.4641,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967911070,2.28335,2440.4,2440.2,32.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750967911277,1.4641,2440.4,2440.2,32.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750967911476,1.4641,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967911776,0.81928,2440.3,2440.2,32.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750967911979,0.81928,2440.3,2440.2,32.015]
["bitfinex-derivatives","ETHF0:USTF0",1750967913170,1.4641,2440.4,2439.9,7.60777749]
["bitfinex-derivatives","ETHF0:USTF0",1750967913477,0.81938,2440.0,2439.9,1.2126944]
["bitfinex-derivatives","ETHF0:USTF0",1750967913677,0.81937,2440.1,2440.0,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1750967914482,0.81935,2440.1,2440.0,32.80437]
["bitfinex-derivatives","ETHF0:USTF0",1750967914683,0.81935,2440.1,2440.0,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1750967915573,0.81942,2439.9,2439.8,1.2126944]
["bitfinex-derivatives","ETHF0:USTF0",1750967915884,0.81945,2439.8,2439.6,34.0212044]
["bitfinex-derivatives","ETHF0:USTF0",1750967916080,1.3558,2439.7,2439.6,32.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750967916278,2.17529,2439.7,2439.6,31.989]
["bitfinex-derivatives","ETHF0:USTF0",1750967916485,1.3558,2439.7,2439.6,32.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750967916676,3.2078,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750967916879,3.2078,2439.9,2439.8,26.15445]
["bitfinex-derivatives","ETHF0:USTF0",1750967917786,1.52861,2440.3,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750967918083,0.81929,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750967918383,0.81929,2440.3,2440.2,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750967918580,4.02707,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967918881,0.81928,2440.3,2440.2,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750967919284,0.81928,2440.3,2440.2,26.16832]
["bitfinex-derivatives","ETHF0:USTF0",1750967919581,5.46868,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967919883,0.81928,2440.3,2440.2,26.16831]
["bitfinex-derivatives","ETHF0:USTF0",1750967920279,0.81928,2440.3,2440.2,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750967920489,0.81928,2440.3,2440.2,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1750967920787,0.81928,2440.3,2440.2,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750967921384,3.2078,2440.4,2440.2,26.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750967921584,4.02707,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967922085,4.02707,2440.4,2440.2,26.16829]
["bitfinex-derivatives","ETHF0:USTF0",1750967922288,4.02707,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967923488,0.81928,2440.3,2440.2,26.16829]
["bitfinex-derivatives","ETHF0:USTF0",1750967923687,3.2078,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750967924488,3.2078,2440.4,2440.3,4.20423147]
["bitfinex-derivatives","ETHF0:USTF0",1750967924980,4.02705,2440.4,2440.3,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1750967925180,3.2078,2440.4,2440.3,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1750967925386,4.02705,2440.4,2440.3,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1750967925582,4.02705,2440.4,2440.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750967925790,4.02705,2440.4,2440.3,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750967925986,4.02705,2440.4,2440.3,33.48708]
["bitfinex-derivatives","ETHF0:USTF0",1750967926182,4.02705,2440.4,2440.3,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750967927194,4.02705,2440.4,2440.3,33.48708]
["bitfinex-derivatives","ETHF0:USTF0",1750967927392,4.02705,2440.4,2440.3,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750967927792,4.02705,2440.4,2440.3,32.001]
["bitfinex-derivatives","ETHF0:USTF0",1750967929892,1.4039,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750967930094,0.81928,2440.3,2440.2,32.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750967930898,3.2078,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750967931099,3.2078,2440.9,2440.8,36.26707147]
["bitfinex-derivatives","ETHF0:USTF0",1750967932305,3.2078,2440.9,2440.8,32.88212]
["bitfinex-derivatives","ETHF0:USTF0",1750967932813,3.2078,2440.9,2440.8,34.09391763]
["bitfinex-derivatives","ETHF0:USTF0",1750967935517,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750967935718,0.81904,2441.1,2441.0,26.20005]
["bitfinex-derivatives","ETHF0:USTF0",1750967936018,0.81904,2441.1,2441.0,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1750967936207,0.81905,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750967936408,0.81905,2441.0,2440.9,32.85206]
["bitfinex-derivatives","ETHF0:USTF0",1750967937327,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967937819,0.81905,2441.0,2440.9,32.85206]
["bitfinex-derivatives","ETHF0:USTF0",1750967938019,2.15215,2441.0,2440.9,32.85206]
["bitfinex-derivatives","ETHF0:USTF0",1750967938226,2.15215,2441.0,2440.9,32.033]
["bitfinex-derivatives","ETHF0:USTF0",1750967938613,2.15215,2441.0,2440.8,2.03089763]
["bitfinex-derivatives","ETHF0:USTF0",1750967938614,0.81908,2440.9,2440.8,2.03089763]
["bitfinex-derivatives","ETHF0:USTF0",1750967938814,2.24128,2440.9,2440.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967939315,0.81915,2440.7,2440.6,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967939518,4.02679,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967939912,5.44899,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967940122,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967940329,4.63,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967940622,5.44898,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967941511,0.81902,2441.1,2441.0,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967942024,0.81902,2441.1,2441.0,7.47903]
["bitfinex-derivatives","ETHF0:USTF0",1750967942514,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750967942720,5.44901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750967943321,0.81902,2441.1,2441.0,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1750967943529,0.81912,2440.8,2440.7,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967943721,3.2078,2440.8,2440.4,7.87179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967943921,0.81922,2440.5,2440.4,7.87179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967944115,0.81922,2440.5,2440.4,8.69104763]
["bitfinex-derivatives","ETHF0:USTF0",1750967944416,0.81922,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750967944625,0.81922,2440.5,2440.4,7.47923]
["bitfinex-derivatives","ETHF0:USTF0",1750967944816,0.81925,2440.4,2440.2,5.14879763]
["bitfinex-derivatives","ETHF0:USTF0",1750967945022,0.81925,2440.4,2440.3,7.47828]
["bitfinex-derivatives","ETHF0:USTF0",1750967945520,0.81925,2440.4,2440.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967945715,1.4069,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750967946018,0.81925,2440.4,2440.3,7.47827]
["bitfinex-derivatives","ETHF0:USTF0",1750967946317,0.81925,2440.4,2440.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967946623,0.81925,2440.4,2440.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967946624,0.81928,2440.3,2440.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967946817,2.22618,2440.3,2440.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967947025,7.22618,2440.3,2440.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967947224,0.81932,2440.2,2440.1,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967947421,0.81935,2440.1,2440.0,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967947614,0.81942,2439.9,2439.8,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1750967948326,0.81942,2439.9,2439.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967948518,4.02722,2439.9,2439.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750967949218,0.81952,2439.6,2439.5,33.27079763]
["bitfinex-derivatives","ETHF0:USTF0",1750967949418,0.81955,2439.5,2439.4,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967949619,0.81959,2439.4,2439.3,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967949821,0.81959,2439.4,2439.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967949822,0.81962,2439.3,2439.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967950018,0.81962,2439.3,2439.1,8.27692587]
["bitfinex-derivatives","ETHF0:USTF0",1750967950019,0.81965,2439.2,2439.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750967950213,0.81972,2439.0,2438.9,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967950428,0.81975,2438.9,2438.8,33.28079763]
["bitfinex-derivatives","ETHF0:USTF0",1750967950621,0.81975,2438.9,2438.8,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1750967950921,1.3653,2438.9,2438.8,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1750967951126,2.18505,2438.9,2438.8,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1750967951416,0.81979,2438.8,2438.7,49.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750967951617,0.81979,2438.8,2438.7,81.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750967951825,2.18507,2438.9,2438.7,82.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750967952016,0.81979,2438.8,2438.7,81.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750967952218,1.3653,2438.9,2438.7,82.78262]
["bitfinex-derivatives","ETHF0:USTF0",1750967952523,1.3653,2438.9,2438.4,2.69559763]
["bitfinex-derivatives","ETHF0:USTF0",1750967952718,0.8198,2438.8,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750967952912,2.18507,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750967953114,0.81979,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750967953515,1.3653,2438.9,2438.5,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1750967953714,2.18507,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750967953914,2.18507,2438.9,2438.5,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1750967953915,0.81979,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750967954216,0.8198,2438.8,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750967954424,3.2078,2438.7,2438.4,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750967954734,0.81988,2438.6,2438.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750967955022,6.0418,2438.7,2438.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750967955023,4.6333,2438.7,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750967955225,4.6333,2438.7,2438.4,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750967955226,3.2078,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750967956422,0.81973,2439.0,2438.6,28.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750967956726,2.22527,2439.2,2438.6,30.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750967957026,2.22527,2439.2,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967957328,0.81969,2439.1,2438.9,7.48274]
["bitfinex-derivatives","ETHF0:USTF0",1750967957529,3.2078,2439.1,2438.9,7.48275]
["bitfinex-derivatives","ETHF0:USTF0",1750967957718,4.6574,2439.1,2438.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750967957914,0.81976,2438.9,2438.6,32.90984]
["bitfinex-derivatives","ETHF0:USTF0",1750967958127,4.6574,2439.1,2438.6,32.09]
["bitfinex-derivatives","ETHF0:USTF0",1750967958430,0.8198,2438.8,2438.6,32.90984]
["bitfinex-derivatives","ETHF0:USTF0",1750967958624,3.2078,2438.8,2438.6,32.90985]
["bitfinex-derivatives","ETHF0:USTF0",1750967958828,0.81977,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750967959126,0.81974,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967959333,2.26935,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750967959816,0.8198,2438.8,2438.6,32.90984]
["bitfinex-derivatives","ETHF0:USTF0",1750967960019,4.0276,2438.8,2438.6,32.90984]
["bitfinex-derivatives","ETHF0:USTF0",1750967960321,0.81982,2438.7,2438.6,32.90985]
["bitfinex-derivatives","ETHF0:USTF0",1750967960517,1.4496,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750967960722,3.2078,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750967961628,3.2078,2439.1,2439.0,7.50772]
["bitfinex-derivatives","ETHF0:USTF0",1750967961825,3.2078,2439.5,2439.0,8.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750967962031,3.2078,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967962225,4.02735,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750967962432,0.81955,2439.5,2439.4,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1750967962729,0.81959,2439.4,2439.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750967963327,0.81956,2439.5,2439.3,7.50759]
["bitfinex-derivatives","ETHF0:USTF0",1750967963924,0.81965,2439.2,2439.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750967964124,0.81965,2439.2,2439.1,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750967964325,0.81969,2439.1,2439.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750967964526,0.81968,2439.2,2439.0,11.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750967964725,0.81969,2439.1,2439.0,11.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750967965227,1.992,2439.4,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750967965435,1.992,2439.4,2439.0,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750967965729,0.81967,2439.2,2439.0,11.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750967966331,0.81969,2439.1,2439.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750967966831,0.81969,2439.1,2439.0,11.40312]
["bitfinex-derivatives","ETHF0:USTF0",1750967967029,0.81969,2439.1,2439.0,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750967967221,0.81969,2439.1,2439.0,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750967967424,0.81972,2439.0,2438.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750967968926,1.48642,2439.0,2438.9,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750967970724,0.81976,2438.9,2438.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750967970928,0.81979,2438.8,2438.7,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1750967971228,0.81979,2438.8,2438.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750967971733,0.81979,2438.8,2438.7,1.52452]
["bitfinex-derivatives","ETHF0:USTF0",1750967971935,0.81979,2438.8,2438.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750967972132,0.81971,2439.1,2438.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750967972332,0.81972,2439.0,2438.9,4.02753]
["bitfinex-derivatives","ETHF0:USTF0",1750967972529,0.81972,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967972732,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967972937,0.81975,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750967973233,2.04914,2439.2,2438.7,2.90839]
["bitfinex-derivatives","ETHF0:USTF0",1750967973535,0.81979,2438.8,2438.7,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1750967973837,0.81977,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750967974231,0.81979,2438.8,2438.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750967974532,0.81982,2438.7,2438.6,35.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750967975132,0.81982,2438.7,2438.6,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750967975327,0.81989,2438.5,2438.4,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967975531,0.81992,2438.4,2438.3,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967975730,0.81996,2438.3,2438.2,1.21179763]
["bitfinex-derivatives","ETHF0:USTF0",1750967976335,0.81999,2438.2,2438.1,34.55493587]
["bitfinex-derivatives","ETHF0:USTF0",1750967976536,0.81999,2438.2,2438.1,33.73292587]
["bitfinex-derivatives","ETHF0:USTF0",1750967976734,0.81998,2438.3,2438.1,34.55293587]
["bitfinex-derivatives","ETHF0:USTF0",1750967976937,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750967977229,1.4147,2438.4,2438.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1750967977426,0.81999,2438.2,2438.1,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1750967977825,0.81999,2438.2,2438.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750967978241,0.82002,2438.1,2438.0,1.21449797]
["bitfinex-derivatives","ETHF0:USTF0",1750967978536,0.82006,2438.0,2437.9,1.21449797]
["bitfinex-derivatives","ETHF0:USTF0",1750967979035,0.82006,2438.0,2437.8,9.12604587]
["bitfinex-derivatives","ETHF0:USTF0",1750967979036,0.82009,2437.9,2437.8,8.30592587]
["bitfinex-derivatives","ETHF0:USTF0",1750967979236,0.82008,2438.0,2437.8,9.12603587]
["bitfinex-derivatives","ETHF0:USTF0",1750967979630,0.82009,2437.9,2437.7,5.64486587]
["bitfinex-derivatives","ETHF0:USTF0",1750967979836,1.4041,2438.2,2437.7,5.64486587]
["bitfinex-derivatives","ETHF0:USTF0",1750967980036,0.82012,2437.8,2437.7,4.82472587]
["bitfinex-derivatives","ETHF0:USTF0",1750967980340,0.82012,2437.8,2437.7,4.42456407]
["bitfinex-derivatives","ETHF0:USTF0",1750967980838,0.82012,2437.8,2437.7,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750967981432,1.4041,2438.0,2437.5,7.90576407]
["bitfinex-derivatives","ETHF0:USTF0",1750967981433,0.82019,2437.6,2437.5,7.90576407]
["bitfinex-derivatives","ETHF0:USTF0",1750967981745,0.82029,2437.3,2437.2,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750967982038,0.82029,2437.3,2437.0,15.15273949]
["bitfinex-derivatives","ETHF0:USTF0",1750967982039,0.82036,2437.1,2437.0,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750967982237,0.82036,2437.1,2436.9,8.72718407]
["bitfinex-derivatives","ETHF0:USTF0",1750967982438,0.82039,2437.0,2436.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750967982635,0.82038,2437.1,2436.9,7.51043]
["bitfinex-derivatives","ETHF0:USTF0",1750967982830,1.4385,2437.3,2436.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750967983038,0.82038,2437.1,2436.9,7.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750967983240,1.4385,2437.3,2436.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750967983435,0.82037,2437.1,2436.9,7.5104]
["bitfinex-derivatives","ETHF0:USTF0",1750967983635,0.82039,2437.0,2436.9,7.51043]
["bitfinex-derivatives","ETHF0:USTF0",1750967983832,1.4385,2437.3,2436.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750967984032,3.2078,2437.9,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750967984241,2.0504,2437.7,2437.1,28.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750967984540,0.82038,2437.1,2437.0,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1750967985035,0.82043,2436.9,2436.8,84.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750967985239,3.2078,2437.3,2436.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750967985440,3.2078,2437.3,2436.7,32.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750967985441,0.82046,2436.8,2436.7,32.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750967985843,0.82044,2436.9,2436.7,33.69499]
["bitfinex-derivatives","ETHF0:USTF0",1750967986235,0.82046,2436.8,2436.7,32.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750967986436,1.4255,2437.2,2436.7,32.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750967986437,0.82046,2436.9,2436.7,32.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750967986637,0.82046,2436.8,2436.7,32.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750967987030,0.82046,2436.8,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750967987235,0.82053,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967987836,0.8206,2436.4,2436.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750967988037,0.82063,2436.3,2436.2,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750967988248,0.8207,2436.1,2436.0,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750967988438,0.82073,2436.0,2435.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750967988640,2.16693,2436.0,2435.9,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750967989144,10.602,2436.7,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750967989346,1.3462,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967989548,1.3462,2436.6,2436.0,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750967989749,0.82061,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750967989949,0.82058,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750967990146,2.16675,2436.6,2436.0,28.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750967990447,9.60441295,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967990642,0.82073,2436.1,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750967990850,1.3914,2436.3,2435.7,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1750967991042,0.82079,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967991345,3.2078,2436.1,2435.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750967991547,0.82083,2435.7,2435.6,26.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750967991849,0.8208,2435.8,2435.6,27.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750967992044,0.82083,2435.7,2435.6,26.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750967992249,0.8209,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967992649,2.0844,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967992844,0.82082,2435.8,2435.4,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750967993044,1.3914,2436.0,2435.7,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750967993349,0.82083,2435.7,2435.5,26.33488]
["bitfinex-derivatives","ETHF0:USTF0",1750967993644,3.2078,2435.8,2435.4,35.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750967993846,1.3914,2436.0,2435.4,35.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750967994045,0.82078,2435.9,2435.7,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750967994246,0.82081,2435.8,2435.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750967994542,1.3914,2436.0,2435.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750967994748,0.8208,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750967994944,0.82082,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750967995152,3.2078,2435.8,2435.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750967995357,3.2078,2435.8,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750967995656,0.82085,2435.7,2435.3,35.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750967995950,0.82085,2435.7,2435.3,36.823]
["bitfinex-derivatives","ETHF0:USTF0",1750967995951,0.82084,2435.7,2435.3,36.823]
["bitfinex-derivatives","ETHF0:USTF0",1750967996255,0.82075,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967996454,3.2078,2436.2,2435.7,34.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750967996849,0.82076,2435.9,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750967997048,1.3673,2436.3,2435.7,34.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750967997244,0.7075,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750967997550,0.82066,2436.2,2436.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750967997740,0.82061,2436.4,2436.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750967997945,0.82061,2436.4,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750967998145,3.2078,2436.6,2436.1,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750967998658,4.02835,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750967998849,1.3673,2436.9,2436.4,28.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750967999049,0.7326,2437.1,2436.5,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750967999252,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750967999450,4.6496,2437.3,2436.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750967999652,3.2078,2437.0,2436.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750967999854,0.82049,2436.7,2436.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750968000056,0.82053,2436.6,2436.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750968000246,0.82083,2435.7,2435.6,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968000446,6.39661295,2435.7,2434.9,4.42456407]
["bitfinex-derivatives","ETHF0:USTF0",1750968000652,1.4418,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968000852,6.718,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968001251,0.8209,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968001450,8.44861295,2435.8,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968001659,1.4418,2435.4,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968001854,0.82092,2435.5,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750968002059,0.82092,2435.5,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750968002259,0.82095,2435.4,2435.1,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1750968002448,1.4418,2435.7,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968002652,0.821,2435.2,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968003363,3.2078,2435.5,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968003569,0.82099,2435.3,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968003766,2.1629,2435.7,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968004178,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968004468,4.6457,2436.1,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750968004665,0.82085,2435.7,2435.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750968004865,4.6457,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968005172,0.82097,2435.3,2435.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750968006481,0.821,2435.2,2435.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750968006666,0.8211,2434.9,2434.8,49.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750968006972,0.8211,2434.9,2434.8,57.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750968007172,0.82109,2435.0,2434.8,62.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750968007372,3.2078,2435.5,2434.8,57.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750968007679,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968007973,0.82098,2435.3,2435.0,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750968008174,0.82098,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968008367,0.82098,2435.3,2435.0,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750968008568,0.821,2435.2,2435.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750968008965,1.3263,2435.6,2435.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750968008966,4.5341,2435.6,2435.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750968009173,0.82102,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968009361,0.82099,2435.3,2435.0,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750968009565,0.821,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968010073,0.82099,2435.3,2435.0,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750968010375,4.5341,2435.6,2435.0,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750968010376,0.82103,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968011275,3.2078,2435.3,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968011577,4.5819,2435.7,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968011780,0.82102,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968012169,0.82102,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750968012170,1.3334,2435.6,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750968012375,1.3334,2435.6,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968012671,1.3334,2435.6,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750968012876,0.821,2435.2,2435.0,2.28105]
["bitfinex-derivatives","ETHF0:USTF0",1750968013177,1.3334,2435.6,2435.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750968013375,0.82102,2435.2,2435.0,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1750968013673,0.82107,2435.0,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968013870,0.82105,2435.1,2434.9,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750968014067,3.2078,2435.4,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968014068,4.5412,2435.4,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968014269,0.82107,2435.0,2434.9,25.648]
["bitfinex-derivatives","ETHF0:USTF0",1750968014579,0.82107,2435.0,2434.9,32.368]
["bitfinex-derivatives","ETHF0:USTF0",1750968014779,0.82107,2435.0,2434.9,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750968015168,10.93781295,2435.4,2434.5,4.42456407]
["bitfinex-derivatives","ETHF0:USTF0",1750968015169,6.39661295,2435.1,2434.5,4.42456407]
["bitfinex-derivatives","ETHF0:USTF0",1750968015366,0.8212,2434.6,2434.5,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750968015973,0.8212,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968016174,0.8212,2434.6,2434.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750968016175,9.60441295,2434.8,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750968016374,0.82127,2434.4,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750968016576,0.8213,2434.3,2434.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750968017675,3.4217,2434.7,2434.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750968017874,0.82133,2434.3,2434.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750968018181,0.82134,2434.2,2434.1,8.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750968018568,0.82134,2434.2,2434.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750968019068,0.82137,2434.1,2434.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750968019269,1.3792,2434.5,2434.3,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750968019468,0.82132,2434.3,2434.1,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750968019872,0.82129,2434.4,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750968020273,0.8213,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750968020478,0.82132,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750968020675,0.82134,2434.2,2434.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750968021180,0.82134,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968021385,0.82137,2434.1,2434.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750968022078,0.8214,2434.0,2433.9,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968022280,0.8214,2434.0,2433.5,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968022281,3.48179,2434.0,2433.5,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968022471,3.48179,2434.0,2433.3,3.02572587]
["bitfinex-derivatives","ETHF0:USTF0",1750968022472,0.82152,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750968022675,0.82156,2433.6,2433.4,2.03835407]
["bitfinex-derivatives","ETHF0:USTF0",1750968022879,0.82157,2433.5,2433.4,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968023075,0.82161,2433.4,2433.3,34.39036407]
["bitfinex-derivatives","ETHF0:USTF0",1750968023280,1.4282,2433.8,2433.3,8.34321]
["bitfinex-derivatives","ETHF0:USTF0",1750968023580,0.82161,2433.4,2433.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750968023779,0.8216,2433.5,2433.3,7.63763]
["bitfinex-derivatives","ETHF0:USTF0",1750968024276,0.8216,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968024579,4.636,2433.8,2433.2,35.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750968024786,4.02919,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750968025082,2.05301,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968025083,10.28181295,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968025274,0.82134,2434.2,2434.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750968025473,0.82137,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968025673,0.8214,2434.0,2433.9,32.506]
["bitfinex-derivatives","ETHF0:USTF0",1750968025872,7.86571295,2434.1,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750968026076,7.86571295,2434.1,2433.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750968026278,0.82151,2433.7,2433.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750968026978,0.82157,2433.5,2433.4,1.93786407]
["bitfinex-derivatives","ETHF0:USTF0",1750968027179,1.3861,2433.9,2433.4,33.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750968027386,0.82156,2433.6,2433.4,34.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750968027588,0.82147,2433.8,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750968027780,0.82147,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750968028181,0.82151,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750968028382,1.3861,2433.9,2433.4,33.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750968028680,0.82151,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750968028874,1.3911,2434.0,2433.4,33.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750968029080,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968029281,0.82142,2434.0,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750968029480,0.82144,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750968029687,4.02919,2434.1,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750968030092,0.8214,2434.0,2433.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750968030289,3.2078,2434.1,2433.7,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1750968030482,0.82146,2433.9,2433.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750968030681,3.2078,2434.1,2433.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750968030887,0.82143,2434.0,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750968031091,0.82143,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750968031286,3.2078,2434.1,2433.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750968031287,0.82144,2433.9,2433.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750968032988,0.82157,2433.6,2433.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750968033189,0.82157,2433.6,2433.5,33.33656]
["bitfinex-derivatives","ETHF0:USTF0",1750968033395,1.3672,2433.8,2433.5,33.33656]
["bitfinex-derivatives","ETHF0:USTF0",1750968033587,2.18868,2433.8,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750968033786,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750968034193,2.18869,2433.8,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750968034492,2.1887,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750968034793,1.3672,2433.8,2433.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750968034989,0.82149,2433.8,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750968035196,0.82151,2433.7,2433.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750968035394,0.82151,2433.7,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750968035694,0.8215,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750968035885,0.82152,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750968036082,0.8215,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750968036284,0.82151,2433.7,2433.6,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750968036485,0.82154,2433.6,2433.5,33.33655]
["bitfinex-derivatives","ETHF0:USTF0",1750968036794,0.82154,2433.6,2433.5,33.33657]
["bitfinex-derivatives","ETHF0:USTF0",1750968036994,0.82153,2433.7,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750968037389,0.82153,2433.7,2433.5,33.33654]
["bitfinex-derivatives","ETHF0:USTF0",1750968037682,0.82151,2433.7,2433.5,32.515]
["bitfinex-derivatives","ETHF0:USTF0",1750968037894,0.8215,2433.8,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750968038091,0.8214,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968038289,3.2078,2434.3,2433.6,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750968038490,0.82139,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750968038798,0.82148,2433.8,2433.7,33.30348]
["bitfinex-derivatives","ETHF0:USTF0",1750968039091,0.82148,2433.8,2433.7,32.482]
["bitfinex-derivatives","ETHF0:USTF0",1750968039296,6.39661295,2433.8,2433.5,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968039498,6.39661295,2433.8,2433.4,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968039499,0.82157,2433.5,2433.4,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968039691,0.82161,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750968039994,0.82164,2433.3,2433.2,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968040191,0.82167,2433.2,2433.1,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968040995,0.82167,2433.2,2433.1,8.03476407]
["bitfinex-derivatives","ETHF0:USTF0",1750968041501,0.82167,2433.2,2433.1,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968041692,0.82171,2433.1,2433.0,4.42456407]
["bitfinex-derivatives","ETHF0:USTF0",1750968042695,0.82171,2433.1,2433.0,1.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1750968043396,0.82178,2432.9,2432.8,8.43592587]
["bitfinex-derivatives","ETHF0:USTF0",1750968043900,0.82178,2432.9,2432.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750968044489,0.82178,2432.9,2432.8,8.04106568]
["bitfinex-derivatives","ETHF0:USTF0",1750968044701,2.23538,2432.9,2432.8,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750968046998,0.82181,2432.8,2432.7,8.04206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968047191,2.23541,2432.8,2432.7,8.04206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968048299,2.23541,2432.8,2432.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750968048697,0.82181,2432.8,2432.7,8.04206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968049095,0.82181,2432.8,2432.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750968049396,0.82181,2432.8,2432.7,8.04206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968049602,0.82181,2432.8,2432.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750968049798,4.5767,2433.1,2432.7,8.04206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968049996,3.2078,2433.1,2432.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750968050406,0.82178,2432.9,2432.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750968050598,0.6983,2433.2,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750968050902,0.82174,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750968051101,0.82178,2432.9,2432.8,1.93946568]
["bitfinex-derivatives","ETHF0:USTF0",1750968052205,0.82178,2432.9,2432.8,2.76127568]
["bitfinex-derivatives","ETHF0:USTF0",1750968052405,0.82178,2432.9,2432.8,1.93946568]
["bitfinex-derivatives","ETHF0:USTF0",1750968052706,0.6983,2433.2,2432.8,1.93946568]
["bitfinex-derivatives","ETHF0:USTF0",1750968053008,0.82178,2432.9,2432.8,2.76126568]
["bitfinex-derivatives","ETHF0:USTF0",1750968053201,0.82178,2432.9,2432.8,2.76125568]
["bitfinex-derivatives","ETHF0:USTF0",1750968053403,0.82178,2432.9,2432.8,1.93946568]
["bitfinex-derivatives","ETHF0:USTF0",1750968053809,0.82178,2432.9,2432.8,2.60396568]
["bitfinex-derivatives","ETHF0:USTF0",1750968054008,0.82178,2432.9,2432.8,3.42577568]
["bitfinex-derivatives","ETHF0:USTF0",1750968054312,0.82171,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750968054501,0.82177,2433.0,2432.8,4.75615568]
["bitfinex-derivatives","ETHF0:USTF0",1750968055010,0.82178,2432.9,2432.8,2.60396568]
["bitfinex-derivatives","ETHF0:USTF0",1750968055510,0.82181,2432.8,2432.7,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968055711,0.82181,2432.8,2432.7,8.03006568]
["bitfinex-derivatives","ETHF0:USTF0",1750968056303,2.24591,2432.8,2432.7,8.03006568]
["bitfinex-derivatives","ETHF0:USTF0",1750968059108,2.24591,2432.8,2432.7,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968059309,11.85032295,2432.8,2432.7,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968059508,0.82184,2432.7,2432.6,8.03006568]
["bitfinex-derivatives","ETHF0:USTF0",1750968059708,0.82184,2432.7,2432.6,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968060006,0.82188,2432.6,2432.5,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968060203,1.50438,2432.6,2432.5,1.22206568]
["bitfinex-derivatives","ETHF0:USTF0",1750968060408,0.82194,2432.4,2432.3,1.61692587]
["bitfinex-derivatives","ETHF0:USTF0",1750968060809,0.82201,2432.2,2432.1,58.55089078]
["bitfinex-derivatives","ETHF0:USTF0",1750968061207,3.2078,2432.5,2432.1,58.55089078]
["bitfinex-derivatives","ETHF0:USTF0",1750968061508,0.6825,2432.6,2432.2,2.42889078]
["bitfinex-derivatives","ETHF0:USTF0",1750968061712,0.82191,2432.5,2432.4,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968061912,0.82191,2432.5,2432.4,2.45558221]
["bitfinex-derivatives","ETHF0:USTF0",1750968062210,0.82191,2432.5,2432.4,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968062612,0.82191,2432.5,2432.4,2.45558221]
["bitfinex-derivatives","ETHF0:USTF0",1750968062806,0.6825,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750968062807,1.50439,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750968063009,0.82185,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750968063216,0.82186,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750968063516,0.82188,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750968063810,4.6112,2432.8,2432.3,28.71674221]
["bitfinex-derivatives","ETHF0:USTF0",1750968064121,0.7309,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968064310,0.82184,2432.8,2432.6,8.32846]
["bitfinex-derivatives","ETHF0:USTF0",1750968064814,2.8795,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750968065008,0.82181,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750968065318,0.82184,2432.7,2432.6,9.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750968065616,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750968065817,2.1486,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968066018,0.82176,2433.0,2432.8,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750968066217,0.82178,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968067509,0.82178,2432.9,2432.8,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750968067718,3.2078,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968067910,3.2078,2433.2,2432.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750968067911,4.6286,2433.2,2432.8,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750968068117,0.82176,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750968068623,4.6286,2433.2,2432.8,4.84144221]
["bitfinex-derivatives","ETHF0:USTF0",1750968068820,0.82178,2432.9,2432.8,5.66324221]
["bitfinex-derivatives","ETHF0:USTF0",1750968069424,0.82178,2432.9,2432.8,4.84144221]
["bitfinex-derivatives","ETHF0:USTF0",1750968070120,0.82178,2432.9,2432.8,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968070416,0.82181,2432.8,2432.7,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968070618,2.0417,2432.8,2432.4,8.44264221]
["bitfinex-derivatives","ETHF0:USTF0",1750968070822,0.82191,2432.5,2432.4,8.44264221]
["bitfinex-derivatives","ETHF0:USTF0",1750968071227,2.16571,2432.5,2432.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750968071418,2.16571,2432.5,2432.4,8.44264221]
["bitfinex-derivatives","ETHF0:USTF0",1750968072124,0.82194,2432.4,2432.3,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968072321,0.82194,2432.4,2432.0,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968072322,0.82205,2432.1,2432.0,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968072526,0.82205,2432.1,2431.9,2.42889078]
["bitfinex-derivatives","ETHF0:USTF0",1750968072527,0.82208,2432.0,2431.9,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968072828,0.82207,2432.1,2431.9,2.45575221]
["bitfinex-derivatives","ETHF0:USTF0",1750968073227,0.82206,2432.1,2431.9,2.45573221]
["bitfinex-derivatives","ETHF0:USTF0",1750968073427,5.3697,2432.3,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968073630,5.3697,2432.3,2431.9,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968073927,5.3697,2432.3,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968073928,0.82203,2432.2,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968074120,1.464,2432.2,2431.9,2.77610159]
["bitfinex-derivatives","ETHF0:USTF0",1750968074427,1.464,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968074428,0.82208,2432.0,2431.8,5.66356221]
["bitfinex-derivatives","ETHF0:USTF0",1750968074623,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968075126,1.464,2432.2,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968075324,1.464,2432.2,2431.8,5.66357221]
["bitfinex-derivatives","ETHF0:USTF0",1750968075530,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968076418,2.28603,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968076624,1.464,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968076929,1.464,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750968077129,2.28604,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968077331,0.6979,2432.3,2431.8,4.84144221]
["bitfinex-derivatives","ETHF0:USTF0",1750968077629,0.82202,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968077829,0.6979,2432.3,2432.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750968078129,0.82201,2432.2,2432.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750968078426,2.26271,2432.2,2432.1,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750968078633,0.8221,2432.0,2431.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1750968078826,7.21871295,2432.0,2431.9,32.415]
["bitfinex-derivatives","ETHF0:USTF0",1750968079026,7.21871295,2432.0,2431.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750968079229,8.65941295,2432.0,2431.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750968079422,0.82211,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968079622,2.26281,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968080232,0.82215,2431.8,2431.7,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968080426,0.82218,2431.7,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968080829,8.65949295,2431.7,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968081136,1.4407,2431.7,2431.6,2.45585221]
["bitfinex-derivatives","ETHF0:USTF0",1750968081338,2.26288,2431.7,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968082137,1.4407,2431.7,2431.6,2.45585221]
["bitfinex-derivatives","ETHF0:USTF0",1750968082834,0.82212,2431.9,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968083022,3.2078,2432.0,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968083023,0.82215,2431.8,2431.6,2.45584221]
["bitfinex-derivatives","ETHF0:USTF0",1750968084340,1.335,2431.9,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968084533,0.82217,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750968084734,2.15713,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968084928,0.82215,2431.8,2431.6,1.63364221]
["bitfinex-derivatives","ETHF0:USTF0",1750968085133,2.15714,2431.9,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968085338,3.2078,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750968085638,0.82208,2432.0,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968087145,3.2078,2432.3,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968087334,0.82204,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750968087533,3.2078,2432.3,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968087738,4.02978,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750968088234,0.82201,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750968088636,4.0298,2432.3,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968088837,4.02978,2432.3,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968089036,4.02978,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968089836,0.82203,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968090039,0.82199,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968090440,0.82201,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968090735,0.822,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750968091650,0.82204,2432.2,2432.0,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750968091837,9.60441295,2432.3,2431.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750968092042,0.8221,2432.0,2431.9,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750968092350,6.39661295,2432.0,2431.8,7.60415]
["bitfinex-derivatives","ETHF0:USTF0",1750968092534,2.26861,2431.9,2431.8,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750968093448,0.82215,2431.8,2431.7,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750968093650,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968094348,6.39661295,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968094551,0.82206,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750968094742,7.07101295,2432.2,2431.7,11.62344221]
["bitfinex-derivatives","ETHF0:USTF0",1750968094944,7.07101295,2432.2,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750968094945,0.82209,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750968095351,0.82209,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968095547,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968095745,0.82208,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968096542,0.82208,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968097043,0.82208,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968097243,0.82211,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968097548,0.8221,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968097945,0.8221,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968098549,0.82209,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968098756,7.07101295,2432.2,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750968098951,0.82211,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750968099347,0.8221,2432.0,2431.8,2.45576221]
["bitfinex-derivatives","ETHF0:USTF0",1750968099952,0.82211,2431.9,2431.8,2.45576221]
["bitfinex-derivatives","ETHF0:USTF0",1750968100257,0.82211,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968100748,0.82211,2432.0,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750968100949,0.8221,2432.0,2431.9,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968102156,1.49644,2432.2,2431.9,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968102455,0.82205,2432.1,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968102655,1.49644,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968102856,0.82197,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750968103153,3.909,2432.6,2432.1,8.42365848]
["bitfinex-derivatives","ETHF0:USTF0",1750968103358,0.82191,2432.5,2432.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750968103556,0.82191,2432.5,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750968103854,4.7309,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750968104361,3.909,2432.6,2432.2,2.31245848]
["bitfinex-derivatives","ETHF0:USTF0",1750968104659,0.82194,2432.4,2432.3,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968105261,6.39661295,2432.5,2432.2,9.09445848]
["bitfinex-derivatives","ETHF0:USTF0",1750968105262,0.82198,2432.3,2432.2,9.09445848]
["bitfinex-derivatives","ETHF0:USTF0",1750968105463,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968105658,7.21862295,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968107558,3.909,2432.6,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968107862,0.82196,2432.4,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750968108268,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750968108760,10.30561295,2432.6,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750968108761,0.82201,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750968108963,0.82201,2432.2,2432.1,2.46368848]
["bitfinex-derivatives","ETHF0:USTF0",1750968110853,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968111461,4.0298,2432.3,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968111661,4.0298,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968111662,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968112161,0.82197,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750968112659,11.64461295,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750968112864,11.64461295,2432.6,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750968113159,0.82195,2432.4,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750968113462,0.82195,2432.4,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750968114065,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750968114356,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968114564,0.82194,2432.4,2432.3,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968114767,0.82198,2432.3,2432.2,9.08485848]
["bitfinex-derivatives","ETHF0:USTF0",1750968115067,2.19898,2432.3,2432.2,8.37265848]
["bitfinex-derivatives","ETHF0:USTF0",1750968115256,2.19898,2432.3,2432.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750968115565,2.19898,2432.3,2432.2,8.37265848]
["bitfinex-derivatives","ETHF0:USTF0",1750968116563,2.19898,2432.3,2432.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750968116864,0.82201,2432.2,2432.1,8.37165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968117053,2.19901,2432.2,2432.1,9.19370848]
["bitfinex-derivatives","ETHF0:USTF0",1750968119264,2.19901,2432.2,2432.1,8.37165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968119763,0.82201,2432.2,2432.1,9.19370848]
["bitfinex-derivatives","ETHF0:USTF0",1750968121566,0.82201,2432.2,2432.1,8.37165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968121864,1.4592,2432.3,2432.1,8.37165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968122067,2.28119,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968122267,0.82201,2432.2,2432.1,9.19367848]
["bitfinex-derivatives","ETHF0:USTF0",1750968122571,0.82201,2432.2,2432.1,8.37165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968122962,0.82201,2432.2,2432.1,9.19370848]
["bitfinex-derivatives","ETHF0:USTF0",1750968123874,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968124070,7.21862295,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968124270,4.94000513,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968124570,6.36130513,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968124976,4.02981,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968125162,4.02981,2432.3,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968125163,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968125367,7.43899513,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968125669,0.82201,2432.2,2432.1,2.46367848]
["bitfinex-derivatives","ETHF0:USTF0",1750968125858,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968126061,0.82201,2432.2,2432.1,2.46370848]
["bitfinex-derivatives","ETHF0:USTF0",1750968126263,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968126575,0.82201,2432.2,2432.1,2.46370848]
["bitfinex-derivatives","ETHF0:USTF0",1750968127868,1.4213,2432.5,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968128076,4.23113513,2432.4,2432.3,1.23177492]
["bitfinex-derivatives","ETHF0:USTF0",1750968128276,0.82198,2432.3,2432.2,26.73077492]
["bitfinex-derivatives","ETHF0:USTF0",1750968128473,2.92688,2432.3,2432.2,26.73077492]
["bitfinex-derivatives","ETHF0:USTF0",1750968129166,2.92688,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968130072,2.92688,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968130572,1.51638,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968130773,0.82198,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968130977,0.82198,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968131777,0.82198,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968131972,0.82198,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968133677,0.82198,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968134180,0.82198,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968135779,0.82198,2432.3,2432.2,27.96266848]
["bitfinex-derivatives","ETHF0:USTF0",1750968135978,0.82198,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968136779,2.17218,2432.3,2432.2,27.14065848]
["bitfinex-derivatives","ETHF0:USTF0",1750968138678,2.17218,2432.3,2432.2,33.86765848]
["bitfinex-derivatives","ETHF0:USTF0",1750968139080,2.17218,2432.3,2432.2,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968139281,2.17218,2432.3,2432.2,27.13765848]
["bitfinex-derivatives","ETHF0:USTF0",1750968139780,5.58137513,2432.3,2432.2,27.13765848]
["bitfinex-derivatives","ETHF0:USTF0",1750968140182,5.58137513,2432.3,2432.2,27.13665848]
["bitfinex-derivatives","ETHF0:USTF0",1750968141877,0.82201,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968142079,2.25661,2432.2,2432.1,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968142282,2.25661,2432.2,2432.1,27.13665848]
["bitfinex-derivatives","ETHF0:USTF0",1750968145480,5.46441,2432.2,2432.1,1.23285673]
["bitfinex-derivatives","ETHF0:USTF0",1750968146186,0.82205,2432.1,2432.0,26.72685673]
["bitfinex-derivatives","ETHF0:USTF0",1750968146389,5.68534513,2432.1,2432.0,26.72685673]
["bitfinex-derivatives","ETHF0:USTF0",1750968146585,6.36944513,2432.1,2432.0,26.72685673]
["bitfinex-derivatives","ETHF0:USTF0",1750968147187,7.08364513,2432.1,2432.0,26.72685673]
["bitfinex-derivatives","ETHF0:USTF0",1750968147579,0.82208,2432.0,2431.9,25.493]
["bitfinex-derivatives","ETHF0:USTF0",1750968147783,0.82215,2431.8,2431.7,1.64165848]
["bitfinex-derivatives","ETHF0:USTF0",1750968148086,4.23134513,2431.8,2431.7,27.13465848]
["bitfinex-derivatives","ETHF0:USTF0",1750968149878,4.23134513,2431.8,2431.7,27.13565848]
["bitfinex-derivatives","ETHF0:USTF0",1750968150284,4.23134513,2431.8,2431.7,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1750968150888,4.23134513,2431.8,2431.7,26.31618]
["bitfinex-derivatives","ETHF0:USTF0",1750968152086,3.40919513,2431.8,2431.7,26.31618]
["bitfinex-derivatives","ETHF0:USTF0",1750968152289,3.40919513,2432.3,2431.8,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1750968152589,3.2078,2432.5,2432.0,1.64127977]
["bitfinex-derivatives","ETHF0:USTF0",1750968152794,0.82199,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750968152989,0.82199,2432.3,2432.2,26.31399]
["bitfinex-derivatives","ETHF0:USTF0",1750968153193,6.61699513,2432.5,2432.2,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1750968153489,3.40919513,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750968153692,3.40919513,2432.7,2432.6,26.31388]
["bitfinex-derivatives","ETHF0:USTF0",1750968153996,7.43878513,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750968154381,7.43878513,2432.9,2432.7,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1750968154588,0.82181,2432.8,2432.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750968155089,8.83748513,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968155291,7.43878513,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968155494,7.43878513,2432.9,2432.7,2.24373]
["bitfinex-derivatives","ETHF0:USTF0",1750968155787,0.82181,2432.8,2432.7,2.24373]
["bitfinex-derivatives","ETHF0:USTF0",1750968156384,0.82181,2432.8,2432.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750968156586,0.82181,2432.8,2432.7,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1750968156886,6.61699513,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968157590,2.0822,2433.2,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750968157591,0.82172,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750968157794,4.6065,2433.2,2432.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750968157995,3.2078,2433.2,2433.0,26.30873]
["bitfinex-derivatives","ETHF0:USTF0",1750968158298,4.02948,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750968158491,4.02948,2433.2,2433.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750968159989,3.2078,2433.2,2433.1,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1750968160389,4.02947,2433.2,2433.1,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1750968160798,3.2078,2433.2,2433.1,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1750968161697,6.35579513,2433.5,2433.1,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750968161889,5.66759513,2433.5,2433.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968162091,4.23079513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968162701,3.40919513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968163194,4.23076513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968163395,3.40919513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968163592,4.23076513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968163998,4.23076513,2433.5,2433.3,8.27113]
["bitfinex-derivatives","ETHF0:USTF0",1750968164504,0.82161,2433.4,2433.3,8.27113]
["bitfinex-derivatives","ETHF0:USTF0",1750968164898,0.82161,2433.4,2433.3,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750968165206,0.82161,2433.4,2433.3,8.27114]
["bitfinex-derivatives","ETHF0:USTF0",1750968166102,3.40919513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968166103,4.23078513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968166403,3.40919513,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968166905,5.353,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968167107,0.82146,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750968167300,4.23065513,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750968167501,4.23065513,2433.9,2433.8,26.29746]
["bitfinex-derivatives","ETHF0:USTF0",1750968167812,4.23065513,2433.9,2433.8,25.476]
["bitfinex-derivatives","ETHF0:USTF0",1750968169412,0.82136,2434.2,2433.8,26.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750968169611,0.82137,2434.1,2433.9,2.21731]
["bitfinex-derivatives","ETHF0:USTF0",1750968169809,0.82137,2434.1,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750968170206,3.40919513,2434.3,2433.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750968170408,0.8214,2434.0,2433.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750968171400,3.40919513,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968171605,3.40919513,2433.7,2433.5,32.877]
["bitfinex-derivatives","ETHF0:USTF0",1750968172104,3.40919513,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750968172602,4.23070513,2433.7,2433.6,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750968172802,3.40919513,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750968173012,4.23064513,2433.9,2433.8,26.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750968173204,4.23064513,2433.9,2433.8,27.01657]
["bitfinex-derivatives","ETHF0:USTF0",1750968173701,2.0531,2434.5,2433.8,27.01657]
["bitfinex-derivatives","ETHF0:USTF0",1750968173702,3.40919513,2434.4,2433.8,26.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750968173907,4.23059513,2434.0,2433.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750968174307,4.23059513,2434.0,2433.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750968174308,0.82144,2433.9,2433.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750968174509,2.29134,2433.9,2433.8,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750968176215,2.29134,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968176513,2.29134,2433.9,2433.8,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750968177211,2.29134,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968177408,2.29134,2433.9,2433.8,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750968178118,2.29134,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968178417,1.4699,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968178918,2.29134,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968179210,1.4699,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968179810,2.29134,2433.9,2433.8,33.71957]
["bitfinex-derivatives","ETHF0:USTF0",1750968180214,3.40919513,2434.2,2433.8,32.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750968180415,0.82142,2434.0,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750968180814,0.82144,2433.9,2433.8,33.71954]
["bitfinex-derivatives","ETHF0:USTF0",1750968181015,0.82144,2433.9,2433.8,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750968181520,3.61804,2433.9,2433.8,32.171]
["bitfinex-derivatives","ETHF0:USTF0",1750968183515,2.7966,2433.9,2433.7,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750968183819,4.23066513,2433.8,2433.7,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750968184019,5.64876513,2433.8,2433.7,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750968186518,0.82157,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968186722,4.23076513,2433.5,2433.4,36.18741]
["bitfinex-derivatives","ETHF0:USTF0",1750968186922,4.23076513,2433.5,2433.4,35.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750968187525,4.23076513,2433.5,2433.4,36.18741]
["bitfinex-derivatives","ETHF0:USTF0",1750968188226,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750968188723,0.82157,2433.5,2433.4,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750968189124,0.82157,2433.5,2433.4,32.97761]
["bitfinex-derivatives","ETHF0:USTF0",1750968189618,0.82157,2433.5,2433.4,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750968189817,2.93957,2433.5,2433.4,32.156]
["bitfinex-derivatives","ETHF0:USTF0",1750968191124,2.93957,2433.5,2433.4,33.79727977]
["bitfinex-derivatives","ETHF0:USTF0",1750968191325,2.93957,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750968191326,0.82161,2433.4,2433.3,1.64127977]
["bitfinex-derivatives","ETHF0:USTF0",1750968191627,0.82161,2433.4,2433.1,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750968191628,0.82167,2433.2,2433.1,31.08869078]
["bitfinex-derivatives","ETHF0:USTF0",1750968191818,4.23086513,2433.2,2433.1,31.08869078]
["bitfinex-derivatives","ETHF0:USTF0",1750968192321,4.23086513,2433.2,2433.1,30.29892639]
["bitfinex-derivatives","ETHF0:USTF0",1750968192522,4.23086513,2433.2,2433.1,27.09112639]
["bitfinex-derivatives","ETHF0:USTF0",1750968192722,5.61106513,2433.2,2433.1,27.09112639]
["bitfinex-derivatives","ETHF0:USTF0",1750968192926,5.61106513,2433.2,2433.1,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1750968193520,0.82171,2433.1,2433.0,57.67012639]
["bitfinex-derivatives","ETHF0:USTF0",1750968193827,2.99871,2433.1,2433.0,83.12112639]
["bitfinex-derivatives","ETHF0:USTF0",1750968194418,2.99871,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968194930,0.731,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968195431,1.55271,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968196334,2.94041,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968197032,2.1187,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968197230,2.94041,2433.1,2433.0,83.94286639]
["bitfinex-derivatives","ETHF0:USTF0",1750968197431,2.94041,2433.1,2433.0,32.97574]
["bitfinex-derivatives","ETHF0:USTF0",1750968198831,2.1187,2433.1,2433.0,32.97574]
["bitfinex-derivatives","ETHF0:USTF0",1750968200134,0.6815,2433.3,2433.0,32.154]
["bitfinex-derivatives","ETHF0:USTF0",1750968200327,1.50315,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750968200633,1.50315,2433.3,2433.2,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1750968200833,0.82178,2432.9,2432.8,6.37120639]
["bitfinex-derivatives","ETHF0:USTF0",1750968201031,4.23097513,2432.9,2432.8,38.52420639]
["bitfinex-derivatives","ETHF0:USTF0",1750968201231,4.23097513,2432.9,2432.8,11.55092639]
["bitfinex-derivatives","ETHF0:USTF0",1750968201533,4.23097513,2432.9,2432.8,32.153]
["bitfinex-derivatives","ETHF0:USTF0",1750968201732,4.23097513,2432.9,2432.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750968201932,4.23097513,2432.9,2432.8,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1750968202135,5.64527513,2432.9,2432.8,32.152]
["bitfinex-derivatives","ETHF0:USTF0",1750968204937,0.82188,2432.6,2432.5,6.33551639]
["bitfinex-derivatives","ETHF0:USTF0",1750968205234,4.23107513,2432.6,2432.5,36.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750968205432,4.23107513,2432.6,2432.5,33.62759]
["bitfinex-derivatives","ETHF0:USTF0",1750968207738,0.82182,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750968208232,1.4143,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968208435,4.02953,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750968209034,0.82178,2432.9,2432.7,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1750968209333,0.82181,2432.8,2432.7,26.26782]
["bitfinex-derivatives","ETHF0:USTF0",1750968210732,4.23099513,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968211532,0.82183,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750968211734,2.23003,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750968213337,0.82184,2432.7,2432.6,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750968213538,6.32363513,2432.7,2432.6,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750968215340,6.32363513,2432.7,2432.6,26.26588]
["bitfinex-derivatives","ETHF0:USTF0",1750968215836,6.32363513,2432.7,2432.6,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1750968216025,6.32363513,2432.7,2432.6,26.26588]
["bitfinex-derivatives","ETHF0:USTF0",1750968216434,6.32363513,2432.7,2432.3,50.95712639]
["bitfinex-derivatives","ETHF0:USTF0",1750968216435,0.82189,2432.6,2432.3,50.95712639]
["bitfinex-derivatives","ETHF0:USTF0",1750968216732,0.82189,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750968216932,2.21779,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750968217436,0.82194,2432.4,2432.3,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968217641,1.3959,2432.6,2432.2,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968217642,0.82198,2432.3,2432.2,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968217842,6.33007513,2432.3,2432.2,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968218937,0.82201,2432.2,2432.1,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968219242,2.23291,2432.2,2432.1,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968221046,1.4109,2432.2,2432.1,2.46117639]
["bitfinex-derivatives","ETHF0:USTF0",1750968221445,2.23291,2432.2,2432.1,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968222146,0.82205,2432.1,2432.0,3.19398639]
["bitfinex-derivatives","ETHF0:USTF0",1750968222345,0.82205,2432.1,2432.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750968223145,0.82205,2432.1,2432.0,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1750968223637,0.82205,2432.1,2432.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750968223843,0.82205,2432.1,2432.0,2.37192639]
["bitfinex-derivatives","ETHF0:USTF0",1750968224243,4.23124513,2432.1,2432.0,2.37192639]
["bitfinex-derivatives","ETHF0:USTF0",1750968224440,4.23124513,2432.1,2432.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750968225138,0.82208,2432.0,2431.9,32.132]
["bitfinex-derivatives","ETHF0:USTF0",1750968225343,0.82207,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750968226345,7.28609513,2432.5,2431.9,37.39508]
["bitfinex-derivatives","ETHF0:USTF0",1750968226535,0.822,2432.3,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750968226943,1.49103,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968227144,0.82193,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968227442,0.82195,2432.4,2432.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750968228343,0.82198,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968228549,0.82205,2432.1,2432.0,26.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750968228949,0.82205,2432.1,2432.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750968229848,0.82208,2432.0,2431.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750968230449,4.23127513,2432.0,2431.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750968232148,4.23127513,2432.0,2431.9,32.129]
["bitfinex-derivatives","ETHF0:USTF0",1750968232550,0.82212,2431.9,2431.8,3.06962639]
["bitfinex-derivatives","ETHF0:USTF0",1750968232846,2.17042,2431.9,2431.8,2.35462639]
["bitfinex-derivatives","ETHF0:USTF0",1750968233149,2.17042,2431.9,2431.8,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968233349,2.83872,2431.9,2431.8,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968234253,0.82215,2431.8,2431.7,33.76712639]
["bitfinex-derivatives","ETHF0:USTF0",1750968234446,5.57964513,2431.8,2431.7,33.76712639]
["bitfinex-derivatives","ETHF0:USTF0",1750968235053,5.57964513,2431.8,2431.7,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1750968237052,0.82215,2431.8,2431.7,32.95018]
["bitfinex-derivatives","ETHF0:USTF0",1750968237242,0.82215,2431.8,2431.7,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1750968238556,4.23134513,2431.8,2431.7,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1750968239756,0.82215,2431.8,2431.7,32.95018]
["bitfinex-derivatives","ETHF0:USTF0",1750968240060,0.82215,2431.8,2431.7,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1750968240257,0.82214,2431.9,2431.7,32.128]
["bitfinex-derivatives","ETHF0:USTF0",1750968240555,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968240860,0.82215,2431.8,2431.7,32.95016]
["bitfinex-derivatives","ETHF0:USTF0",1750968241858,3.40919513,2432.3,2431.7,33.76712639]
["bitfinex-derivatives","ETHF0:USTF0",1750968242056,5.60289513,2432.3,2431.7,35.10252639]
["bitfinex-derivatives","ETHF0:USTF0",1750968242362,0.82209,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750968242560,5.60289513,2432.3,2431.9,25.429]
["bitfinex-derivatives","ETHF0:USTF0",1750968242861,0.82205,2432.1,2432.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750968243056,4.23124513,2432.1,2432.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750968243361,0.82212,2431.9,2431.8,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1750968243661,4.23131513,2431.9,2431.8,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1750968243859,0.82215,2431.8,2431.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750968244058,0.82218,2431.7,2431.6,4.84692639]
["bitfinex-derivatives","ETHF0:USTF0",1750968244258,4.23137513,2431.7,2431.6,30.27392639]
["bitfinex-derivatives","ETHF0:USTF0",1750968245453,4.23137513,2431.7,2431.6,4.84692639]
["bitfinex-derivatives","ETHF0:USTF0",1750968245652,4.23137513,2431.7,2431.6,30.27392639]
["bitfinex-derivatives","ETHF0:USTF0",1750968245853,4.23137513,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968246066,4.23137513,2431.7,2431.6,28.6338]
["bitfinex-derivatives","ETHF0:USTF0",1750968246562,0.82222,2431.6,2431.5,33.74612639]
["bitfinex-derivatives","ETHF0:USTF0",1750968246763,2.26492,2431.6,2431.5,33.74612639]
["bitfinex-derivatives","ETHF0:USTF0",1750968247661,2.26492,2431.6,2431.5,8.32012639]
["bitfinex-derivatives","ETHF0:USTF0",1750968248460,0.8222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750968249263,3.2078,2431.8,2431.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750968249264,0.82222,2431.6,2431.5,7.50323]
["bitfinex-derivatives","ETHF0:USTF0",1750968249452,0.82221,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750968250062,0.82222,2431.6,2431.5,7.50323]
["bitfinex-derivatives","ETHF0:USTF0",1750968250367,0.82222,2431.6,2431.5,9.14237639]
["bitfinex-derivatives","ETHF0:USTF0",1750968250664,0.82222,2431.6,2431.5,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750968250855,2.28502,2431.6,2431.5,32.105]
["bitfinex-derivatives","ETHF0:USTF0",1750968251256,2.28502,2431.6,2431.5,32.92725]
["bitfinex-derivatives","ETHF0:USTF0",1750968251460,2.28502,2431.6,2431.5,2.46137639]
["bitfinex-derivatives","ETHF0:USTF0",1750968251762,2.28502,2431.6,2431.5,27.06212639]
["bitfinex-derivatives","ETHF0:USTF0",1750968252153,2.28502,2431.6,2431.5,25.423]
["bitfinex-derivatives","ETHF0:USTF0",1750968252554,0.82228,2431.4,2431.3,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968253366,2.28498,2431.4,2431.3,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968254466,0.82232,2431.3,2431.2,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968254663,5.59591513,2431.3,2431.2,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968256754,5.59591513,2431.3,2431.2,2.46145639]
["bitfinex-derivatives","ETHF0:USTF0",1750968256755,0.82232,2431.3,2431.2,2.46145639]
["bitfinex-derivatives","ETHF0:USTF0",1750968256965,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750968257165,4.75156,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750968257665,3.2078,2431.5,2431.4,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1750968257880,4.03005,2431.5,2431.4,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1750968258866,0.82223,2431.6,2431.4,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1750968259068,4.23139513,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750968259265,4.23139513,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750968259563,0.7191,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750968259860,6.61699513,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968260166,3.2078,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968260369,6.61699513,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968260568,7.43897513,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968260764,0.82201,2432.2,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750968260963,0.82201,2432.2,2432.0,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750968261966,0.82204,2432.2,2432.0,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750968262368,0.82203,2432.2,2432.0,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1750968262568,0.82203,2432.2,2432.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750968262768,7.35089513,2432.3,2432.0,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1750968262769,0.82205,2432.1,2432.0,1.55015]
["bitfinex-derivatives","ETHF0:USTF0",1750968263375,0.82205,2432.1,2432.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750968264169,4.23124513,2432.1,2432.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750968264670,0.82212,2431.9,2431.8,5.53272639]
["bitfinex-derivatives","ETHF0:USTF0",1750968264873,0.82215,2431.8,2431.7,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968265379,2.92565,2431.8,2431.7,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968267068,0.82215,2431.8,2431.7,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968267273,3.40919513,2431.9,2431.7,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968267476,0.82215,2431.8,2431.7,2.46127639]
["bitfinex-derivatives","ETHF0:USTF0",1750968267678,3.40919513,2431.9,2431.7,2.46127639]
["bitfinex-derivatives","ETHF0:USTF0",1750968267869,4.23133513,2431.9,2431.7,2.46127639]
["bitfinex-derivatives","ETHF0:USTF0",1750968268471,4.23133513,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968269570,3.40919513,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750968269775,1.51745,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968270471,0.6954,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968270775,0.82202,2432.2,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750968271165,6.61699513,2432.3,2432.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750968271469,3.40919513,2432.1,2432.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750968271771,2.96733,2432.2,2432.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750968271974,0.82204,2432.2,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750968272379,0.82205,2432.1,2432.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750968272567,4.23124513,2432.1,2432.0,32.073]
["bitfinex-derivatives","ETHF0:USTF0",1750968272879,6.81839026,2432.1,2431.7,1.63912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968273174,0.82218,2431.7,2431.6,33.70912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968273373,0.82218,2431.7,2431.6,34.53134639]
["bitfinex-derivatives","ETHF0:USTF0",1750968273976,0.82213,2431.9,2431.6,33.70912639]
["bitfinex-derivatives","ETHF0:USTF0",1750968274176,0.82215,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750968274475,0.82215,2431.8,2431.7,2.46128639]
["bitfinex-derivatives","ETHF0:USTF0",1750968274974,0.82209,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750968275379,5.59707513,2432.1,2431.7,2.36722639]
["bitfinex-derivatives","ETHF0:USTF0",1750968275574,0.82208,2432.0,2431.7,3.77112639]
["bitfinex-derivatives","ETHF0:USTF0",1750968275877,0.82208,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968277178,4.77499513,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750968277179,0.82208,2432.1,2431.9,26.22511]
["bitfinex-derivatives","ETHF0:USTF0",1750968277484,4.23127513,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968277976,3.40919513,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968278177,0.82208,2432.0,2431.9,26.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750968278377,0.82207,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968278581,4.02983,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968279480,0.82203,2432.2,2432.0,8.17047]
["bitfinex-derivatives","ETHF0:USTF0",1750968280180,0.82205,2432.1,2432.0,8.17047]
["bitfinex-derivatives","ETHF0:USTF0",1750968280781,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750968280975,0.82197,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750968281181,0.822,2432.3,2432.2,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1750968281380,4.23119513,2432.3,2432.2,25.399]
["bitfinex-derivatives","ETHF0:USTF0",1750968282076,0.82205,2432.1,2432.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750968282276,4.23124513,2432.1,2432.0,32.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750968282684,5.58514513,2432.1,2432.0,32.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750968282878,5.58514513,2432.1,2432.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750968283083,5.58514513,2432.1,2432.0,32.7454]
["bitfinex-derivatives","ETHF0:USTF0",1750968283282,5.58514513,2432.1,2432.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750968283484,5.58514513,2432.1,2432.0,32.7444]
["bitfinex-derivatives","ETHF0:USTF0",1750968285386,5.58514513,2432.1,2432.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750968285590,0.82208,2432.0,2431.9,9.12623639]
["bitfinex-derivatives","ETHF0:USTF0",1750968285884,2.28518,2432.0,2431.9,34.52023639]
["bitfinex-derivatives","ETHF0:USTF0",1750968286480,2.28518,2432.0,2431.9,33.69812639]
["bitfinex-derivatives","ETHF0:USTF0",1750968286684,2.28518,2432.0,2431.9,34.52024639]
["bitfinex-derivatives","ETHF0:USTF0",1750968288186,3.40919513,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750968288389,1.52274,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968288785,0.82205,2432.1,2432.0,2.46118639]
["bitfinex-derivatives","ETHF0:USTF0",1750968289082,0.7007,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968289083,0.82203,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968289298,0.82203,2432.2,2432.1,2.46363208]
["bitfinex-derivatives","ETHF0:USTF0",1750968289595,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968289891,0.82201,2432.2,2432.1,1.64158208]
["bitfinex-derivatives","ETHF0:USTF0",1750968290390,0.82201,2432.2,2432.1,2.46363208]
["bitfinex-derivatives","ETHF0:USTF0",1750968291288,0.82201,2432.2,2432.1,1.64158208]
["bitfinex-derivatives","ETHF0:USTF0",1750968291591,0.82201,2432.2,2432.0,3.25096078]
["bitfinex-derivatives","ETHF0:USTF0",1750968291592,0.82205,2432.1,2432.0,2.46365208]
["bitfinex-derivatives","ETHF0:USTF0",1750968292188,2.16584,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750968292377,3.40919513,2432.3,2432.0,1.64158208]
["bitfinex-derivatives","ETHF0:USTF0",1750968292582,4.23120513,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750968292779,2.44769248,2432.8,2432.2,32.82900513]
["bitfinex-derivatives","ETHF0:USTF0",1750968292979,4.23095513,2433.0,2432.7,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750968293291,4.23095513,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968293482,5.65315513,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750968295494,5.65315513,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968295495,4.83139513,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750968296295,1.4222,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750968297786,1.51881,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750968298090,0.82174,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750968298586,0.82174,2433.0,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968298785,0.82177,2433.0,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968299193,0.82177,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750968299494,0.82177,2433.0,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968299991,0.82178,2432.9,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968300391,0.82176,2433.0,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968300593,0.82178,2432.9,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968300796,2.162,2433.1,2432.8,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750968300797,0.82165,2433.3,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750968300993,4.13139513,2433.5,2433.2,32.85167]
["bitfinex-derivatives","ETHF0:USTF0",1750968301296,0.82165,2433.3,2433.2,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750968301597,2.18183,2433.4,2433.2,32.85168]
["bitfinex-derivatives","ETHF0:USTF0",1750968301792,1.3602,2433.4,2433.2,32.85168]
["bitfinex-derivatives","ETHF0:USTF0",1750968302094,2.18183,2433.4,2433.2,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750968302296,2.18183,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750968302494,4.02936,2433.6,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750968302693,0.7118,2433.9,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750968302883,3.2078,2434.3,2433.8,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750968303089,3.40919513,2434.5,2433.8,32.027]
["bitfinex-derivatives","ETHF0:USTF0",1750968303090,2.0568,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968303293,2.0568,2434.4,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750968303499,0.82115,2434.8,2434.3,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750968303792,0.82118,2434.7,2434.4,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750968304096,4.23037513,2434.7,2434.4,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750968304287,4.23037513,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750968304490,4.23037513,2434.7,2434.4,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750968304491,0.82121,2434.6,2434.4,25.376]
["bitfinex-derivatives","ETHF0:USTF0",1750968305096,2.16621,2434.6,2434.3,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750968305295,0.82119,2434.7,2434.5,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750968305497,0.82119,2434.7,2434.5,32.84122]
["bitfinex-derivatives","ETHF0:USTF0",1750968305690,0.8212,2434.6,2434.5,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1750968305891,0.82125,2434.5,2434.3,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750968306098,0.82123,2434.6,2434.4,32.84127]
["bitfinex-derivatives","ETHF0:USTF0",1750968306495,0.82118,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750968306792,0.82115,2434.8,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750968307001,0.82117,2434.7,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750968307201,0.82119,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750968307395,0.82115,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750968307596,2.23225,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750968307798,0.82117,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750968308699,2.23226,2434.8,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750968308893,2.23226,2434.8,2434.7,25.364]
["bitfinex-derivatives","ETHF0:USTF0",1750968310194,0.82104,2435.1,2434.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750968310397,0.8211,2434.9,2434.8,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1750968310596,0.8211,2434.9,2434.8,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750968310992,0.82116,2434.8,2434.6,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750968311196,0.82117,2434.7,2434.6,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750968311394,0.82117,2434.7,2434.6,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750968311591,1.3358,2435.1,2434.6,35.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750968311997,0.82107,2435.0,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750968312298,2.15686,2435.1,2434.9,7.46909]
["bitfinex-derivatives","ETHF0:USTF0",1750968312499,2.15686,2435.1,2435.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1750968312701,0.82099,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750968313099,0.82098,2435.3,2435.0,26.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750968313602,0.82098,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750968313803,0.821,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750968314203,0.82098,2435.3,2435.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750968314405,0.821,2435.2,2435.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750968314898,3.2078,2435.4,2435.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750968315104,0.821,2435.2,2435.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750968315601,0.821,2435.2,2435.1,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1750968316300,5.42155,2435.4,2435.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750968316501,2.21375,2435.4,2435.3,32.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750968316896,1.54071,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968317102,0.7198,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968317404,0.82092,2435.5,2435.3,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750968317607,0.82092,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968318005,0.82089,2435.6,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968318202,0.82089,2435.6,2435.3,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750968318406,0.8209,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968320099,0.82088,2435.6,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750968320331,3.8821,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750968320332,1.49515,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750968320594,0.82092,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968320806,0.82092,2435.5,2435.3,31.999]
["bitfinex-derivatives","ETHF0:USTF0",1750968320807,0.82094,2435.4,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750968321007,0.82092,2435.5,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750968321209,0.82093,2435.4,2435.3,32.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750968322011,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968322205,2.28837,2435.3,2435.2,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750968322410,0.82097,2435.3,2435.2,36.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750968322616,0.82094,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750968322914,2.05194,2435.9,2435.2,35.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750968322915,3.2078,2436.1,2435.2,37.24923]
["bitfinex-derivatives","ETHF0:USTF0",1750968323104,6.43195544,2435.9,2435.3,31.985]
["bitfinex-derivatives","ETHF0:USTF0",1750968323412,0.82093,2435.4,2435.3,32.80596]
["bitfinex-derivatives","ETHF0:USTF0",1750968323914,0.82097,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968324212,2.15687,2435.3,2435.2,35.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750968324414,0.82103,2435.1,2435.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750968324714,0.82103,2435.1,2435.0,32.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750968324916,0.82103,2435.1,2435.0,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1750968325213,0.82103,2435.1,2435.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750968325420,2.87683,2435.1,2435.0,31.984]
["bitfinex-derivatives","ETHF0:USTF0",1750968327809,2.87683,2435.1,2435.0,32.80507]
["bitfinex-derivatives","ETHF0:USTF0",1750968328113,2.0558,2435.1,2435.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750968328307,6.27735044,2435.1,2435.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750968329417,0.82114,2434.8,2434.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750968329618,3.40052044,2434.8,2434.7,31.971]
["bitfinex-derivatives","ETHF0:USTF0",1750968329808,0.8212,2434.6,2434.5,1.21821911]
["bitfinex-derivatives","ETHF0:USTF0",1750968330117,0.82124,2434.5,2434.4,29.76301911]
["bitfinex-derivatives","ETHF0:USTF0",1750968330414,2.18714,2434.5,2434.4,30.58428911]
["bitfinex-derivatives","ETHF0:USTF0",1750968330805,2.18714,2434.5,2434.4,29.76301911]
["bitfinex-derivatives","ETHF0:USTF0",1750968331622,2.18714,2434.5,2434.4,30.18638208]
["bitfinex-derivatives","ETHF0:USTF0",1750968332326,2.18714,2434.5,2434.4,28.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750968332525,2.18714,2434.5,2434.4,35.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750968332727,2.18714,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968333022,2.18714,2434.5,2434.4,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750968333223,2.18714,2434.5,2434.4,37.60769078]
["bitfinex-derivatives","ETHF0:USTF0",1750968333926,2.18714,2434.5,2434.4,4.84407977]
["bitfinex-derivatives","ETHF0:USTF0",1750968334126,2.18714,2434.5,2434.4,36.81507977]
["bitfinex-derivatives","ETHF0:USTF0",1750968334833,2.18714,2434.5,2434.4,35.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750968335027,2.18714,2434.5,2434.4,35.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750968335222,0.82127,2434.4,2434.3,1.63627977]
["bitfinex-derivatives","ETHF0:USTF0",1750968335522,2.15827,2434.4,2434.3,32.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750968336126,2.15827,2434.4,2434.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1750968336621,2.15827,2434.4,2434.3,32.7943]
["bitfinex-derivatives","ETHF0:USTF0",1750968338331,2.15827,2434.4,2434.3,31.973]
["bitfinex-derivatives","ETHF0:USTF0",1750968338928,2.15827,2434.4,2434.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750968339127,0.82137,2434.1,2434.0,26.97427977]
["bitfinex-derivatives","ETHF0:USTF0",1750968339432,4.22189044,2434.1,2434.0,26.97427977]
["bitfinex-derivatives","ETHF0:USTF0",1750968339627,4.22189044,2434.1,2434.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750968339829,0.82137,2434.1,2434.0,27.79568977]
["bitfinex-derivatives","ETHF0:USTF0",1750968340427,0.82137,2434.1,2434.0,26.15941]
["bitfinex-derivatives","ETHF0:USTF0",1750968341237,0.82137,2434.1,2434.0,25.338]
["bitfinex-derivatives","ETHF0:USTF0",1750968341536,0.82137,2434.1,2434.0,26.15941]
["bitfinex-derivatives","ETHF0:USTF0",1750968342427,1.3276,2434.2,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750968342633,4.69171,2434.3,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750968343638,1.331,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750968343833,0.6843,2434.6,2434.2,28.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750968343834,1.50553,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750968344131,2.44769248,2435.3,2434.5,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750968344335,1.331,2435.4,2435.1,3.40052044]
["bitfinex-derivatives","ETHF0:USTF0",1750968344534,0.7088,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968344727,2.87975,2435.7,2435.4,26.16092]
["bitfinex-derivatives","ETHF0:USTF0",1750968345040,2.0589,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750968345243,3.2078,2435.8,2435.6,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1750968345537,3.2078,2435.8,2435.7,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1750968345836,4.02862,2435.8,2435.7,25.76043285]
["bitfinex-derivatives","ETHF0:USTF0",1750968346029,4.02862,2435.8,2435.7,24.93960285]
["bitfinex-derivatives","ETHF0:USTF0",1750968346640,3.2078,2435.8,2435.7,25.76043285]
["bitfinex-derivatives","ETHF0:USTF0",1750968346831,2.44769248,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750968347032,2.44769248,2436.0,2435.9,26.15677]
["bitfinex-derivatives","ETHF0:USTF0",1750968347232,2.44769248,2436.1,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750968347533,2.44769248,2436.1,2436.0,7.45573]
["bitfinex-derivatives","ETHF0:USTF0",1750968348136,3.26608279,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750968348331,3.26608279,2436.2,2436.1,26.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750968348732,3.26608279,2436.2,2436.1,31.8549]
["bitfinex-derivatives","ETHF0:USTF0",1750968348940,3.72690268,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750968349142,5.68446268,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750968349439,5.68446268,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750968349632,8.89226268,2437.2,2437.0,32.80139]
["bitfinex-derivatives","ETHF0:USTF0",1750968350133,8.89226268,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750968350335,5.68446268,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750968350533,5.68446268,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750968350827,5.68446268,2437.3,2437.2,26.17733]
["bitfinex-derivatives","ETHF0:USTF0",1750968351434,5.68446268,2437.3,2437.2,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1750968351631,5.68446268,2437.3,2437.2,26.17733]
["bitfinex-derivatives","ETHF0:USTF0",1750968351940,0.81994,2438.4,2437.2,39.99081729]
["bitfinex-derivatives","ETHF0:USTF0",1750968352137,1.33494329,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750968352338,1.33494329,2438.1,2438.0,32.90106]
["bitfinex-derivatives","ETHF0:USTF0",1750968352642,0.81985,2438.7,2438.0,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1750968352643,0.81998,2438.3,2438.0,32.078]
["bitfinex-derivatives","ETHF0:USTF0",1750968352841,0.82006,2438.0,2437.9,28.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750968353037,6.42601729,2438.1,2437.6,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750968353337,0.82016,2437.7,2437.6,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750968353545,3.26821061,2437.8,2437.6,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750968353734,0.82011,2437.9,2437.6,26.26319]
["bitfinex-derivatives","ETHF0:USTF0",1750968354044,0.82015,2437.8,2437.6,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750968354343,0.82016,2437.7,2437.6,25.443]
["bitfinex-derivatives","ETHF0:USTF0",1750968354735,9.63381729,2438.1,2437.6,31.12293001]
["bitfinex-derivatives","ETHF0:USTF0",1750968354736,0.82013,2437.8,2437.6,31.12293001]
["bitfinex-derivatives","ETHF0:USTF0",1750968354941,0.82013,2437.8,2437.7,1.24689024]
["bitfinex-derivatives","ETHF0:USTF0",1750968355439,0.7188,2438.2,2437.7,1.24689024]
["bitfinex-derivatives","ETHF0:USTF0",1750968355641,0.82008,2438.0,2437.8,1.24689024]
["bitfinex-derivatives","ETHF0:USTF0",1750968355842,0.82008,2438.0,2437.9,25.447]
["bitfinex-derivatives","ETHF0:USTF0",1750968357345,0.82016,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968357644,0.82016,2437.7,2437.6,28.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750968357842,0.82019,2437.6,2437.5,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1750968358038,0.82033,2437.2,2437.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750968358345,0.8203,2437.3,2437.1,26.70942681]
["bitfinex-derivatives","ETHF0:USTF0",1750968358539,0.82028,2437.4,2437.1,26.28935]
["bitfinex-derivatives","ETHF0:USTF0",1750968359244,0.82024,2437.5,2437.3,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750968360241,9.47885,2438.2,2437.4,25.474]
["bitfinex-derivatives","ETHF0:USTF0",1750968360447,0.82015,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968360648,0.82015,2437.8,2437.7,28.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750968361351,0.7188,2438.2,2437.7,28.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750968361753,0.7188,2438.2,2437.7,35.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750968361944,0.82013,2437.8,2437.7,35.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750968362144,0.82013,2437.8,2437.7,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1750968363148,0.82023,2437.5,2437.4,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750968363352,0.82023,2437.5,2437.4,36.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750968363951,0.82021,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750968364155,2.04903,2439.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968364350,3.2078,2440.5,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750968364554,1.3844,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968364746,1.3844,2440.6,2440.4,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1750968364944,0.81922,2440.5,2440.4,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1750968365144,4.5922,2440.6,2439.7,0.32166172]
["bitfinex-derivatives","ETHF0:USTF0",1750968365145,9.5922,2440.6,2439.7,0.32166172]
["bitfinex-derivatives","ETHF0:USTF0",1750968365349,3.2078,2440.0,2439.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1750968365555,0.81934,2440.2,2439.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1750968365748,0.81933,2440.2,2439.8,26.71044]
["bitfinex-derivatives","ETHF0:USTF0",1750968365948,3.2078,2440.4,2439.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1750968366149,4.02707,2440.4,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750968366345,4.02707,2440.4,2439.8,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1750968366346,4.5976,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968366546,3.2078,2440.8,2440.4,26.72625]
["bitfinex-derivatives","ETHF0:USTF0",1750968366751,4.02693,2440.8,2440.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750968367552,3.2078,2440.8,2440.5,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750968367763,4.02692,2440.8,2440.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750968368250,0.81916,2440.7,2440.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750968368450,4.5976,2441.1,2440.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750968368654,0.8191,2440.9,2440.5,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750968368844,0.81907,2441.0,2440.5,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750968369250,9.9158,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968369449,0.81913,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968369651,6.708,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968369652,0.81907,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968369853,11.96311,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968370060,0.81915,2440.8,2440.6,29.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750968370254,3.2078,2441.1,2440.6,29.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750968370452,3.2078,2441.4,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750968370654,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968370848,3.2078,2441.1,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968371053,0.8191,2440.9,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968371254,0.81912,2440.8,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968371654,0.81906,2441.0,2440.7,33.42014]
["bitfinex-derivatives","ETHF0:USTF0",1750968371852,3.2078,2441.1,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968372052,0.81911,2440.9,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968373059,3.2078,2441.1,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968373254,3.2078,2441.4,2440.7,33.42014]
["bitfinex-derivatives","ETHF0:USTF0",1750968373461,0.8191,2440.9,2440.7,32.601]
["bitfinex-derivatives","ETHF0:USTF0",1750968373660,0.81907,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750968373958,3.2078,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968373959,2.04738,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968374156,2.04722,2441.5,2440.6,29.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750968374157,0.81915,2440.7,2440.6,29.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750968374352,0.81928,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968374551,0.81924,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968374747,0.81923,2440.5,2440.3,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750968375050,3.2078,2441.1,2440.3,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750968375051,3.2078,2441.4,2440.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968375254,0.81908,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968375558,0.81898,2441.3,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750968375861,0.81897,2441.3,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750968376060,0.81897,2441.3,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750968376261,3.9287,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968376460,3.9287,2441.8,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750968376760,3.9287,2441.8,2441.2,36.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750968376955,3.2078,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750968377155,4.0264,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968377356,0.81873,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968377551,3.2078,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968377757,0.81865,2442.2,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750968377962,0.81868,2442.1,2441.8,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750968378264,0.81873,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750968378458,0.81875,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750968378663,0.81874,2442.0,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750968379157,0.81881,2441.8,2441.5,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750968379565,0.81872,2442.0,2441.5,36.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750968379861,0.81872,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750968380163,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968380164,3.2078,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750968381254,3.2078,2442.2,2441.6,5.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750968381457,4.02647,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750968381656,3.2078,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750968381966,4.02647,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750968382471,4.02647,2442.2,2441.7,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1750968382762,1.3716,2442.1,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750968382957,0.81868,2442.1,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750968383159,1.3716,2442.0,2441.7,32.923]
["bitfinex-derivatives","ETHF0:USTF0",1750968383358,0.81876,2441.9,2441.7,33.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750968383660,0.81876,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968383661,1.3716,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968383864,2.19038,2441.8,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750968384763,0.81879,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968384961,2.2836,2442.3,2441.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968385158,0.81852,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968385360,0.81851,2442.7,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750968385562,1.4502,2442.7,2442.2,36.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750968385763,1.4502,2442.7,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968385958,0.81857,2442.5,2442.2,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1750968386263,1.4502,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968386463,1.4502,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750968387663,1.4502,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968387967,1.4502,2442.4,2442.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750968388166,3.2078,2442.5,2442.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750968388466,0.40163142,2443.7,2442.1,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750968388467,6.986,2443.2,2442.5,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1750968388670,0.81835,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968388964,6.986,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750968389159,0.81831,2443.3,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750968389364,0.81822,2443.5,2443.0,29.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750968389566,0.81822,2443.5,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750968389770,0.81822,2443.5,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750968390069,3.2078,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968390264,0.81841,2443.0,2442.7,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750968390466,0.81836,2443.1,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750968390666,0.81839,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968390869,0.81842,2442.9,2442.7,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750968391371,0.81843,2442.9,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750968391668,0.81846,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750968391860,0.81847,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750968392171,6.985,2442.9,2442.4,30.17337]
["bitfinex-derivatives","ETHF0:USTF0",1750968392368,0.81855,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968392565,7.80355,2442.5,2442.4,4.49610025]
["bitfinex-derivatives","ETHF0:USTF0",1750968392763,7.80355,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968393063,7.80355,2442.5,2442.4,4.49584786]
["bitfinex-derivatives","ETHF0:USTF0",1750968393263,7.80355,2442.5,2442.4,5.6891073]
["bitfinex-derivatives","ETHF0:USTF0",1750968393467,0.81855,2442.5,2442.4,5.6891073]
["bitfinex-derivatives","ETHF0:USTF0",1750968393666,7.80355,2442.5,2442.4,5.6891073]
["bitfinex-derivatives","ETHF0:USTF0",1750968393970,7.80355,2442.5,2442.4,4.49584786]
["bitfinex-derivatives","ETHF0:USTF0",1750968394373,7.80355,2442.5,2442.4,1.28804786]
["bitfinex-derivatives","ETHF0:USTF0",1750968394673,21.53463798,2442.5,2441.8,3.21072754]
["bitfinex-derivatives","ETHF0:USTF0",1750968394867,0.81882,2441.7,2441.5,10.43193696]
["bitfinex-derivatives","ETHF0:USTF0",1750968395167,3.2078,2441.6,2441.5,3.21072754]
["bitfinex-derivatives","ETHF0:USTF0",1750968395364,6.984,2441.6,2441.5,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968395764,6.984,2441.6,2441.3,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968395967,6.984,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968396272,6.984,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968396459,0.81878,2441.8,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968396665,8.4336,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968396861,6.984,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968397066,6.984,2441.6,2441.3,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968397268,2.26843,2441.7,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968397474,2.26843,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968397475,6.985,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968398065,6.985,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750968398269,6.985,2441.6,2441.4,4.03363235]
["bitfinex-derivatives","ETHF0:USTF0",1750968398464,6.985,2441.6,2441.4,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968398665,7.80386,2441.6,2441.4,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968398865,0.81886,2441.6,2441.4,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968399165,6.985,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968399770,2.26843,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968400064,6.985,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968400275,6.985,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968400465,7.80385,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968400666,6.985,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968400867,6.985,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968401368,6.985,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968401671,6.985,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750968401874,6.985,2441.6,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750968402070,0.81885,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750968402270,0.81884,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968402776,7.80381,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750968402977,6.985,2441.8,2441.2,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750968403184,2.23624,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968403979,0.81886,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968404180,2.23626,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968404374,1.4174,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968405077,2.23625,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750968405469,0.81888,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968405670,0.81888,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750968406072,0.81887,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750968406266,4.0264,2442.4,2441.6,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1750968406483,5.3358,2443.0,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750968406680,3.2078,2442.5,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750968406879,7.12,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750968407073,7.93846,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968407273,7.12,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750968407475,7.12,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968407675,8.559,2442.8,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750968407886,1.439,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968408076,0.81853,2442.6,2442.4,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750968408275,1.439,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750968408480,1.439,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750968408681,1.439,2442.8,2442.4,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750968408878,1.439,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968409478,0.8185,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750968409679,0.81851,2442.6,2442.4,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750968409879,0.81855,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968410179,1.352,2442.5,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750968410380,0.81867,2442.2,2442.0,1.26299281]
["bitfinex-derivatives","ETHF0:USTF0",1750968410575,0.81867,2442.2,2442.1,1.26299281]
["bitfinex-derivatives","ETHF0:USTF0",1750968411384,0.81863,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750968411583,0.81865,2442.2,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750968411883,0.81865,2442.2,2442.1,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968412181,0.81863,2442.3,2442.1,2.08157215]
["bitfinex-derivatives","ETHF0:USTF0",1750968412384,0.81861,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968415079,7.93761,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968415689,12.93761,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968418181,0.81861,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968418378,7.93761,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968418774,12.93761,2442.3,2442.2,1.26289215]
["bitfinex-derivatives","ETHF0:USTF0",1750968418985,12.93761,2442.3,2441.7,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968418986,0.81875,2441.9,2441.8,2.42676058]
["bitfinex-derivatives","ETHF0:USTF0",1750968419197,0.81878,2441.8,2441.7,3.24556058]
["bitfinex-derivatives","ETHF0:USTF0",1750968419480,0.81878,2441.8,2441.7,2.42676058]
["bitfinex-derivatives","ETHF0:USTF0",1750968420083,4.02658,2441.8,2441.7,2.42676058]
["bitfinex-derivatives","ETHF0:USTF0",1750968421885,8.63148,2441.8,2441.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750968422391,7.93878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968423280,0.81877,2441.9,2441.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750968423480,7.12,2442.0,2441.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750968423684,0.81878,2441.8,2441.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750968423887,0.81877,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750968424689,0.81878,2441.8,2441.7,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750968425496,0.81878,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968425691,3.2078,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968425990,0.7181,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968425991,1.4056,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968426194,3.2078,2442.6,2442.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1750968426385,0.81856,2442.5,2442.2,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1750968426703,0.81859,2442.4,2442.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750968426882,0.81859,2442.4,2442.2,4.74793]
["bitfinex-derivatives","ETHF0:USTF0",1750968427284,0.8186,2442.4,2442.2,4.74795]
["bitfinex-derivatives","ETHF0:USTF0",1750968427579,13.77957,2442.8,2442.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750968427580,0.81861,2442.3,2442.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750968427784,0.81861,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968428995,0.81857,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968429196,7.119,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968429496,7.119,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968429692,7.93748,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750968430091,0.81848,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750968430389,7.93748,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750968430787,7.119,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968430992,0.7335,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750968431299,7.119,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750968431983,0.81847,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750968432187,0.81847,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968432188,7.93742,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750968432386,0.81842,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750968432591,0.81842,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750968432795,7.9374,2443.0,2442.8,2.04142055]
["bitfinex-derivatives","ETHF0:USTF0",1750968432993,2.1632,2443.0,2442.9,1.22293104]
["bitfinex-derivatives","ETHF0:USTF0",1750968433200,0.81836,2443.1,2442.9,2.04132104]
["bitfinex-derivatives","ETHF0:USTF0",1750968433499,3.2078,2443.2,2442.6,2.73355]
["bitfinex-derivatives","ETHF0:USTF0",1750968433801,3.2078,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750968434489,4.02611,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750968434794,4.02614,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750968435096,0.81839,2443.0,2442.8,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750968435298,2.15677,2443.1,2442.9,2.04055886]
["bitfinex-derivatives","ETHF0:USTF0",1750968435593,2.15677,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750968436098,0.81838,2443.0,2442.8,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750968436299,0.81838,2443.0,2442.9,1.22207116]
["bitfinex-derivatives","ETHF0:USTF0",1750968437494,0.81838,2443.0,2442.9,2.04048116]
["bitfinex-derivatives","ETHF0:USTF0",1750968437694,0.81838,2443.0,2442.9,1.22207116]
["bitfinex-derivatives","ETHF0:USTF0",1750968440491,7.89738,2443.0,2442.9,1.22207116]
["bitfinex-derivatives","ETHF0:USTF0",1750968440691,9.35278,2443.0,2442.9,1.22207116]
["bitfinex-derivatives","ETHF0:USTF0",1750968441098,9.35278,2443.0,2442.5,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750968441099,0.8185,2442.7,2442.5,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750968441297,0.8185,2442.7,2442.6,1.76354442]
["bitfinex-derivatives","ETHF0:USTF0",1750968442395,0.81842,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750968442598,0.81835,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750968442801,3.2078,2443.2,2443.0,1.2222602]
["bitfinex-derivatives","ETHF0:USTF0",1750968443001,0.81838,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750968443202,0.81838,2443.0,2442.9,1.22234206]
["bitfinex-derivatives","ETHF0:USTF0",1750968443905,0.81838,2443.0,2442.9,1.92994206]
["bitfinex-derivatives","ETHF0:USTF0",1750968444501,0.81838,2443.0,2442.9,2.74835206]
["bitfinex-derivatives","ETHF0:USTF0",1750968446404,0.81838,2443.0,2442.9,1.92994206]
["bitfinex-derivatives","ETHF0:USTF0",1750968446707,0.81838,2443.0,2442.9,2.74835206]
["bitfinex-derivatives","ETHF0:USTF0",1750968447409,0.81838,2443.0,2442.9,1.22234206]
["bitfinex-derivatives","ETHF0:USTF0",1750968461813,0.81848,2442.7,2442.6,1.21475034]
["bitfinex-derivatives","ETHF0:USTF0",1750968462115,0.81848,2442.7,2442.6,2.43669887]
["bitfinex-derivatives","ETHF0:USTF0",1750968462515,2.26038,2442.7,2442.6,2.43669887]
["bitfinex-derivatives","ETHF0:USTF0",1750968463413,1.4419,2442.7,2442.3,2.42897149]
["bitfinex-derivatives","ETHF0:USTF0",1750968463613,0.81861,2442.3,2442.2,2.42897149]
["bitfinex-derivatives","ETHF0:USTF0",1750968464116,0.81865,2442.2,2442.1,2.42897149]
["bitfinex-derivatives","ETHF0:USTF0",1750968465115,0.81865,2442.2,2442.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750968465416,0.81872,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968466213,0.81866,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968466418,0.81866,2442.2,2442.0,2.26171]
["bitfinex-derivatives","ETHF0:USTF0",1750968466814,0.81863,2442.3,2442.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750968467019,0.81857,2442.5,2442.2,4.70813]
["bitfinex-derivatives","ETHF0:USTF0",1750968467312,0.81861,2442.3,2442.2,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750968467718,0.8186,2442.4,2442.2,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1750968467917,0.8186,2442.4,2442.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750968468308,7.73051,2442.7,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750968468515,0.81851,2442.7,2442.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750968468721,0.81851,2442.7,2442.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1750968469017,0.81851,2442.7,2442.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750968469411,7.6046,2442.9,2442.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750968469618,0.81848,2442.7,2442.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750968473324,0.81851,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968474921,0.81861,2442.3,2442.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750968475222,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968478425,3.2078,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968478426,2.04623,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968478631,0.81862,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750968479026,0.81862,2442.3,2442.1,5.43836]
["bitfinex-derivatives","ETHF0:USTF0",1750968479226,0.81862,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750968479832,0.81862,2442.3,2442.1,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750968480032,0.81865,2442.2,2442.1,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750968480233,3.43976,2442.8,2442.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750968480429,0.81858,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750968481740,0.81859,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750968482443,0.81857,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750968482642,0.8186,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750968482843,0.81856,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750968483241,2.04621,2442.7,2442.1,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750968483436,0.81865,2442.2,2442.1,5.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750968484148,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968485142,0.81862,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968485343,0.8186,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750968486235,0.81858,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968486549,0.81858,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750968486739,0.81859,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750968487749,0.81861,2442.3,2442.2,3.25131344]
["bitfinex-derivatives","ETHF0:USTF0",1750968488747,0.8186,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750968488947,0.81861,2442.3,2442.2,3.25130344]
["bitfinex-derivatives","ETHF0:USTF0",1750968489148,13.61643,2442.7,2442.2,2.43268344]
["bitfinex-derivatives","ETHF0:USTF0",1750968489448,0.8186,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750968489845,0.81858,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750968490444,0.81856,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750968490849,0.81856,2442.5,2442.2,2.43268344]
["bitfinex-derivatives","ETHF0:USTF0",1750968490850,0.81861,2442.3,2442.2,2.43268344]
["bitfinex-derivatives","ETHF0:USTF0",1750968491753,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968491952,2.19135,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968492251,6.3727,2442.2,2441.9,2.43268344]
["bitfinex-derivatives","ETHF0:USTF0",1750968492452,0.81872,2442.0,2441.9,2.43268344]
["bitfinex-derivatives","ETHF0:USTF0",1750968492652,0.81875,2441.9,2441.8,5.64048344]
["bitfinex-derivatives","ETHF0:USTF0",1750968492848,2.19145,2441.9,2441.8,5.64048344]
["bitfinex-derivatives","ETHF0:USTF0",1750968493556,0.81885,2441.6,2441.5,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968493757,0.81888,2441.5,2441.4,6.42254235]
["bitfinex-derivatives","ETHF0:USTF0",1750968494254,0.81888,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968495954,1.3727,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968496161,0.81883,2441.7,2441.6,1.62301123]
["bitfinex-derivatives","ETHF0:USTF0",1750968496954,0.81885,2441.6,2441.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750968498760,0.6855,2441.8,2441.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750968498961,0.81885,2441.6,2441.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750968501260,0.81885,2441.6,2441.5,1.51686]
["bitfinex-derivatives","ETHF0:USTF0",1750968502866,0.81885,2441.6,2441.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750968503168,0.81885,2441.6,2441.5,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1750968503664,3.2078,2442.0,2441.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750968503969,0.8188,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750968504469,0.8188,2441.8,2441.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750968509070,0.81874,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750968510466,0.6843,2442.2,2441.8,3.38078843]
["bitfinex-derivatives","ETHF0:USTF0",1750968510769,1.50298,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750968511860,0.81868,2442.1,2442.0,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750968512467,0.81868,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968517563,0.81868,2442.1,2442.0,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750968517764,0.81868,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968518073,0.81868,2442.1,2442.0,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750968518571,0.81868,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968523369,0.81868,2442.1,2442.0,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968523970,0.707,2442.3,2442.0,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968524175,3.8809,2442.5,2442.1,1.21798141]
["bitfinex-derivatives","ETHF0:USTF0",1750968524478,0.8186,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968525974,0.8186,2442.4,2442.3,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968526277,2.2329,2442.4,2442.3,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968526574,2.2329,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968532571,5.61368843,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968534267,2.2329,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968534471,0.8186,2442.4,2442.3,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968535982,0.81647539,2442.4,2442.3,4.42578141]
["bitfinex-derivatives","ETHF0:USTF0",1750968536181,2.45191247,2443.4,2442.6,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1750968536382,2.45191247,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968536685,0.81817,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968537383,4.19891843,2443.8,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750968537582,4.83128843,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968537880,0.81818,2443.7,2443.3,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750968538080,1.4505,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750968538875,0.81818,2443.7,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750968539084,3.23478505,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968539281,0.81814,2443.8,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750968539481,0.81815,2443.7,2443.3,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750968539886,3.23478505,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968540190,0.8181,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968540488,0.81808,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968540877,4.19893843,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968541083,0.81821,2443.5,2443.4,1.21687728]
["bitfinex-derivatives","ETHF0:USTF0",1750968541288,0.81825,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968541482,2.19125,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968541875,0.81825,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968542486,0.8182,2443.6,2443.3,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750968542689,5.3012,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968542690,0.81821,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968542974,0.8182,2443.6,2443.3,4.02608]
["bitfinex-derivatives","ETHF0:USTF0",1750968543180,2.0934,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968543382,0.81815,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968543583,1.373,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968543784,2.19114,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968544284,1.373,2443.8,2443.6,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750968544489,2.19111,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968545290,1.373,2443.8,2443.6,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750968545489,2.19112,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968545681,0.81815,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968546391,1.373,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968546687,0.81815,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968549090,0.81813,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968549590,0.81815,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968549791,0.81813,2443.8,2443.6,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750968550190,0.81813,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968550392,0.81815,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968551889,0.81825,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968552488,2.18845,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968553692,7.18845,2443.4,2442.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750968553896,0.81841,2442.9,2442.8,1.21687728]
["bitfinex-derivatives","ETHF0:USTF0",1750968554397,0.81845,2442.8,2442.7,1.21687728]
["bitfinex-derivatives","ETHF0:USTF0",1750968554593,0.81848,2442.7,2442.6,4.42467728]
["bitfinex-derivatives","ETHF0:USTF0",1750968554794,0.81848,2442.7,2442.6,1.21687728]
["bitfinex-derivatives","ETHF0:USTF0",1750968555192,0.81855,2442.5,2442.4,7.96387728]
["bitfinex-derivatives","ETHF0:USTF0",1750968555396,0.81855,2442.5,2442.4,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750968555694,0.81855,2442.5,2442.3,6.21450304]
["bitfinex-derivatives","ETHF0:USTF0",1750968555695,0.81858,2442.4,2442.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750968556392,0.81858,2442.4,2442.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750968557691,3.2078,2442.9,2442.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750968557890,0.81851,2442.6,2442.5,3.38078843]
["bitfinex-derivatives","ETHF0:USTF0",1750968558600,3.2078,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750968558601,0.81842,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750968558792,0.8184,2443.0,2442.7,4.19925843]
["bitfinex-derivatives","ETHF0:USTF0",1750968559194,3.2078,2443.2,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968559504,3.2078,2443.2,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968559703,0.81835,2443.1,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968559903,0.81838,2443.0,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968560199,0.81837,2443.1,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968561397,0.81838,2443.0,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968561603,0.81836,2443.1,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968561803,0.81839,2443.0,2442.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750968562104,0.81837,2443.1,2442.8,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1750968562493,0.81837,2443.1,2442.8,2.87873]
["bitfinex-derivatives","ETHF0:USTF0",1750968562700,0.81837,2443.1,2442.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750968563095,0.81837,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968564803,0.81838,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968565101,3.2078,2443.2,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968565102,0.81835,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968565800,0.81841,2442.9,2442.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750968566000,3.2078,2442.9,2442.5,1.21192827]
["bitfinex-derivatives","ETHF0:USTF0",1750968566190,0.81855,2442.5,2442.4,1.21192827]
["bitfinex-derivatives","ETHF0:USTF0",1750968567599,0.81855,2442.5,2442.3,10.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750968567798,0.81852,2442.6,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750968568000,2.7827,2442.8,2442.3,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750968568300,0.81852,2442.6,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750968568603,0.81852,2442.6,2442.3,10.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750968569106,0.81855,2442.5,2442.3,10.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750968569295,0.81855,2442.5,2442.3,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750968569698,0.81858,2442.4,2442.3,9.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750968569894,4.82887,2442.8,2442.2,1.88912827]
["bitfinex-derivatives","ETHF0:USTF0",1750968569895,0.81861,2442.3,2442.2,1.88912827]
["bitfinex-derivatives","ETHF0:USTF0",1750968570193,0.81868,2442.1,2442.0,4.41972827]
["bitfinex-derivatives","ETHF0:USTF0",1750968570794,2.16378,2442.1,2442.0,4.41972827]
["bitfinex-derivatives","ETHF0:USTF0",1750968571709,0.81868,2442.1,2442.0,4.41972827]
["bitfinex-derivatives","ETHF0:USTF0",1750968572199,5.25412,2442.6,2442.0,4.41972827]
["bitfinex-derivatives","ETHF0:USTF0",1750968572404,0.81867,2442.2,2442.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750968573794,4.6161,2442.6,2442.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750968573997,11.4001,2442.6,2442.1,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750968574207,11.4001,2442.6,2442.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750968574707,0.81861,2442.4,2442.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750968574914,0.81861,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750968575206,11.4001,2442.6,2442.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750968575408,0.8186,2442.4,2442.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750968575910,0.81862,2442.3,2442.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1750968576408,0.81865,2442.2,2442.1,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1750968576598,0.81865,2442.2,2442.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750968577005,0.81863,2442.3,2442.1,2.19966]
["bitfinex-derivatives","ETHF0:USTF0",1750968577409,0.81865,2442.2,2442.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750968579107,0.81865,2442.2,2442.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750968583511,4.6161,2442.6,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968583701,4.02631,2442.6,2442.5,4.19873414]
["bitfinex-derivatives","ETHF0:USTF0",1750968585212,0.81858,2442.4,2442.3,2.69603827]
["bitfinex-derivatives","ETHF0:USTF0",1750968586507,3.2078,2442.6,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750968586704,3.2078,2442.6,2442.5,4.92893414]
["bitfinex-derivatives","ETHF0:USTF0",1750968586902,0.81851,2442.6,2442.5,8.13673414]
["bitfinex-derivatives","ETHF0:USTF0",1750968587806,0.8185,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968588006,0.81851,2442.6,2442.5,8.13672414]
["bitfinex-derivatives","ETHF0:USTF0",1750968588408,0.8185,2442.7,2442.5,8.13672414]
["bitfinex-derivatives","ETHF0:USTF0",1750968588609,0.81847,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968588813,1.4024,2443.0,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750968589107,0.81847,2442.8,2442.5,14.07018414]
["bitfinex-derivatives","ETHF0:USTF0",1750968589311,0.81847,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968589608,0.81848,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750968589996,0.81842,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750968590307,2.44079204,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968590508,0.81834,2443.2,2443.0,4.19855414]
["bitfinex-derivatives","ETHF0:USTF0",1750968591405,0.81823,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750968591611,0.81823,2443.5,2443.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750968592514,0.81821,2443.5,2443.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750968593305,5.64859204,2443.9,2443.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750968593509,0.81819,2443.6,2443.4,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1750968593712,0.81817,2443.7,2443.4,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1750968594413,0.81819,2443.6,2443.4,1.53352]
["bitfinex-derivatives","ETHF0:USTF0",1750968594710,0.81817,2443.7,2443.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750968594904,3.2078,2443.9,2443.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750968595105,3.2078,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750968595412,4.02588,2443.9,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750968595805,3.2078,2443.9,2443.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750968596306,0.81803,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750968596502,0.81789,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968596704,3.2078,2444.7,2444.4,6.38482026]
["bitfinex-derivatives","ETHF0:USTF0",1750968597014,0.81791,2444.4,2444.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750968597207,0.8179,2444.5,2444.3,10.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750968597402,1.339,2444.6,2444.3,10.77574]
["bitfinex-derivatives","ETHF0:USTF0",1750968597403,0.81786,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750968597606,2.44079204,2444.9,2444.5,6.38482026]
["bitfinex-derivatives","ETHF0:USTF0",1750968597805,0.81781,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750968598006,5.64859204,2445.0,2444.5,13.13482026]
["bitfinex-derivatives","ETHF0:USTF0",1750968598208,0.81786,2444.6,2444.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968598406,0.81782,2444.7,2444.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968598917,0.81784,2444.6,2444.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968599107,0.81782,2444.7,2444.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968599508,0.81784,2444.6,2444.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968599707,2.04438,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968600016,1.3465,2444.8,2444.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968600217,0.81788,2444.5,2444.4,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750968600811,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968601003,0.81791,2444.4,2444.3,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750968601312,2.0746,2444.8,2444.3,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750968601513,0.81788,2444.5,2444.3,10.77472]
["bitfinex-derivatives","ETHF0:USTF0",1750968602017,0.81788,2444.5,2444.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750968602719,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968602911,0.81791,2444.4,2444.3,35.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750968603410,5.25214,2445.0,2444.3,36.25572]
["bitfinex-derivatives","ETHF0:USTF0",1750968603615,0.81788,2444.5,2444.3,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750968603816,2.04441,2444.9,2444.3,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750968603817,0.81791,2444.4,2444.3,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750968605114,0.81791,2444.4,2444.3,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750968606017,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968606509,0.81801,2444.1,2444.0,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750968607317,0.81801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968608915,0.81808,2443.9,2443.8,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1750968609116,5.9712,2444.3,2443.8,32.225]
["bitfinex-derivatives","ETHF0:USTF0",1750968609314,0.818,2444.2,2444.0,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750968609823,0.81801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968610511,0.81794,2444.4,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750968610820,0.81798,2444.2,2444.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750968611124,0.81798,2444.2,2444.1,26.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750968611721,0.81801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968611925,2.27721,2444.1,2444.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750968612819,2.27721,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968613020,2.27721,2444.1,2444.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750968614018,2.27721,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968614219,2.27721,2444.1,2444.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750968614420,2.27721,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968614720,2.27721,2444.1,2444.0,28.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750968616421,5.25222,2444.9,2444.0,35.06962026]
["bitfinex-derivatives","ETHF0:USTF0",1750968616726,0.81786,2444.6,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750968616928,0.81786,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750968617421,3.2078,2444.9,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750968617622,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750968618026,0.81788,2444.5,2444.4,27.01]
["bitfinex-derivatives","ETHF0:USTF0",1750968618223,0.81787,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750968618421,0.81788,2444.5,2444.4,27.00999]
["bitfinex-derivatives","ETHF0:USTF0",1750968618622,0.81788,2444.5,2444.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750968618820,0.81788,2444.5,2444.4,27.00901]
["bitfinex-derivatives","ETHF0:USTF0",1750968619019,0.81788,2444.5,2444.4,26.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750968619221,0.81786,2444.6,2444.4,26.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750968619429,0.81788,2444.5,2444.4,26.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750968619727,0.81788,2444.5,2444.4,29.56398946]
["bitfinex-derivatives","ETHF0:USTF0",1750968619923,6.6254,2444.9,2444.3,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1750968619924,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968620227,0.81791,2444.4,2444.3,28.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750968621631,0.81791,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968621824,0.81791,2444.4,2444.3,28.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750968624132,0.81791,2444.4,2444.3,28.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750968625536,0.81791,2444.4,2444.3,29.89172827]
["bitfinex-derivatives","ETHF0:USTF0",1750968626832,0.81791,2444.4,2444.3,4.41972827]
["bitfinex-derivatives","ETHF0:USTF0",1750968628535,0.81791,2444.4,2444.3,1.21192827]
["bitfinex-derivatives","ETHF0:USTF0",1750968628729,0.81794,2444.3,2444.2,26.68192827]
["bitfinex-derivatives","ETHF0:USTF0",1750968629034,0.81794,2444.3,2444.2,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1750968630528,0.81794,2444.3,2444.2,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750968631333,0.81794,2444.3,2444.2,27.39576676]
["bitfinex-derivatives","ETHF0:USTF0",1750968631833,0.81794,2444.3,2444.2,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750968632222,0.81794,2444.3,2444.2,27.39582693]
["bitfinex-derivatives","ETHF0:USTF0",1750968632427,0.81794,2444.3,2444.2,27.3958251]
["bitfinex-derivatives","ETHF0:USTF0",1750968633135,0.81794,2444.3,2444.2,26.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750968636234,0.81794,2444.3,2444.2,26.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750968640340,0.81794,2444.3,2444.2,27.3940369]
["bitfinex-derivatives","ETHF0:USTF0",1750968640938,0.81794,2444.3,2444.2,26.6794369]
["bitfinex-derivatives","ETHF0:USTF0",1750968641142,0.81794,2444.3,2444.2,27.38598259]
["bitfinex-derivatives","ETHF0:USTF0",1750968641345,0.81794,2444.3,2444.2,26.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750968642336,0.81794,2444.3,2444.2,29.54520359]
["bitfinex-derivatives","ETHF0:USTF0",1750968643243,0.81794,2444.3,2444.2,30.75981651]
["bitfinex-derivatives","ETHF0:USTF0",1750968646641,0.81794,2444.3,2444.2,27.38411292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647043,0.81794,2444.3,2444.1,1.21461292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647044,0.81798,2444.2,2444.1,1.21461292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647242,0.81801,2444.1,2444.0,1.21461292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647441,2.8094,2444.2,2443.9,26.67661292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647442,0.81805,2444.0,2443.9,26.67661292]
["bitfinex-derivatives","ETHF0:USTF0",1750968647643,0.81805,2444.0,2443.9,1.21461292]
["bitfinex-derivatives","ETHF0:USTF0",1750968649442,0.81808,2443.9,2443.8,26.67561292]
["bitfinex-derivatives","ETHF0:USTF0",1750968650035,0.81808,2443.9,2443.8,1.21461292]
["bitfinex-derivatives","ETHF0:USTF0",1750968650240,0.81808,2443.9,2443.8,26.67661292]
["bitfinex-derivatives","ETHF0:USTF0",1750968651237,0.81808,2443.9,2443.8,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1750968651440,2.04529,2443.8,2443.4,1.61952172]
["bitfinex-derivatives","ETHF0:USTF0",1750968651641,3.37370359,2443.5,2442.8,3.21474235]
["bitfinex-derivatives","ETHF0:USTF0",1750968651943,0.81838,2443.0,2442.9,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1750968652145,0.81838,2443.0,2442.9,26.1643]
["bitfinex-derivatives","ETHF0:USTF0",1750968653240,0.81848,2442.7,2442.6,2.15924235]
["bitfinex-derivatives","ETHF0:USTF0",1750968653443,0.81858,2442.4,2442.3,4.71780942]
["bitfinex-derivatives","ETHF0:USTF0",1750968653644,0.81865,2442.2,2442.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750968653847,5.2381,2442.6,2442.1,26.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750968654161,1.50551,2442.6,2442.5,3.37370359]
["bitfinex-derivatives","ETHF0:USTF0",1750968654443,0.81855,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968654847,0.81861,2442.3,2442.2,6.3889179]
["bitfinex-derivatives","ETHF0:USTF0",1750968655239,0.81861,2442.3,2441.8,5.61877319]
["bitfinex-derivatives","ETHF0:USTF0",1750968655240,14.5967179,2442.3,2441.8,5.61877319]
["bitfinex-derivatives","ETHF0:USTF0",1750968655445,3.2078,2441.9,2441.4,7.0532179]
["bitfinex-derivatives","ETHF0:USTF0",1750968655643,0.81881,2441.8,2441.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750968655949,0.81881,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968656349,0.81882,2441.7,2441.6,25.464]
["bitfinex-derivatives","ETHF0:USTF0",1750968657144,0.81885,2441.6,2441.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750968657352,2.04671,2442.1,2441.5,33.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750968657646,1.4646,2442.0,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750968657949,4.6724,2442.5,2441.7,9.5967179]
["bitfinex-derivatives","ETHF0:USTF0",1750968658145,0.81861,2442.4,2442.0,10.4154179]
["bitfinex-derivatives","ETHF0:USTF0",1750968658341,0.687,2442.6,2442.0,10.4154179]
["bitfinex-derivatives","ETHF0:USTF0",1750968658342,0.81862,2442.3,2442.1,27.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750968660550,0.81862,2442.3,2442.1,28.42458]
["bitfinex-derivatives","ETHF0:USTF0",1750968660752,2.04586,2443.2,2442.1,32.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750968660942,0.8185,2442.7,2442.5,9.5967179]
["bitfinex-derivatives","ETHF0:USTF0",1750968661143,0.8185,2442.7,2442.6,26.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750968661548,0.81847,2442.8,2442.6,26.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750968661754,0.81846,2442.8,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968662048,0.81846,2442.8,2442.6,29.13591]
["bitfinex-derivatives","ETHF0:USTF0",1750968662449,0.81846,2442.8,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968662646,0.81848,2442.7,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968663352,0.81847,2442.8,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968664151,0.81847,2442.8,2442.6,29.1359]
["bitfinex-derivatives","ETHF0:USTF0",1750968664344,10.95056,2443.2,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968664345,0.81848,2442.7,2442.6,28.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750968664648,0.81848,2442.7,2442.6,26.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750968664852,0.81848,2442.7,2442.6,26.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750968667249,0.81848,2442.7,2442.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750968667450,0.81848,2442.7,2442.6,26.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750968672254,0.81851,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968672558,0.81858,2442.4,2442.3,32.21]
["bitfinex-derivatives","ETHF0:USTF0",1750968672956,0.81861,2442.3,2442.2,10.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750968673153,0.81861,2442.3,2442.2,36.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750968673657,0.81856,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968674057,0.81856,2442.5,2442.3,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750968674855,0.81858,2442.4,2442.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750968675361,0.81861,2442.3,2442.2,36.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750968675860,0.81861,2442.3,2442.2,36.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750968676755,0.81861,2442.3,2442.2,36.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750968677860,0.81861,2442.3,2442.2,36.90795]
["bitfinex-derivatives","ETHF0:USTF0",1750968679262,0.81861,2442.3,2442.2,36.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750968680553,0.81861,2442.3,2442.2,36.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750968680964,0.81861,2442.3,2442.2,29.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750968681156,0.81861,2442.3,2442.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750968681657,0.81861,2442.3,2442.2,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750968681962,0.81856,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968682160,3.2078,2442.6,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750968682161,0.81851,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750968682462,0.81848,2442.7,2442.6,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1750968686359,0.81848,2442.7,2442.6,28.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750968686959,0.81848,2442.7,2442.6,29.22834932]
["bitfinex-derivatives","ETHF0:USTF0",1750968687567,0.81848,2442.8,2442.6,30.04685932]
["bitfinex-derivatives","ETHF0:USTF0",1750968687766,0.81848,2442.8,2442.7,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968688266,0.81848,2442.8,2442.7,1.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1750968688267,0.81845,2442.8,2442.7,1.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1750968688766,0.81845,2442.8,2442.7,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968689467,0.81845,2442.8,2442.7,1.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1750968690059,0.81845,2442.8,2442.7,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968690562,0.81845,2442.8,2442.7,1.37402932]
["bitfinex-derivatives","ETHF0:USTF0",1750968691062,0.81845,2442.8,2442.7,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968695069,4.49099204,2443.1,2442.7,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968695272,0.81844,2442.9,2442.8,26.83098932]
["bitfinex-derivatives","ETHF0:USTF0",1750968696569,0.81844,2442.9,2442.8,30.2091731]
["bitfinex-derivatives","ETHF0:USTF0",1750968700676,0.8184,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750968700869,0.8184,2443.0,2442.9,0.55554932]
["bitfinex-derivatives","ETHF0:USTF0",1750968701374,0.81841,2442.9,2442.8,26.27543]
["bitfinex-derivatives","ETHF0:USTF0",1750968703777,0.81841,2442.9,2442.8,29.48325]
["bitfinex-derivatives","ETHF0:USTF0",1750968704475,0.81841,2442.9,2442.8,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750968705173,0.81841,2442.9,2442.8,29.48325]
["bitfinex-derivatives","ETHF0:USTF0",1750968705473,0.81841,2442.9,2442.8,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750968706778,0.81841,2442.9,2442.8,29.48325]
["bitfinex-derivatives","ETHF0:USTF0",1750968707378,0.81841,2442.9,2442.8,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750968707975,0.81841,2442.9,2442.8,29.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750968708182,0.81841,2442.9,2442.8,30.17435]
["bitfinex-derivatives","ETHF0:USTF0",1750968708490,0.81841,2442.9,2442.8,32.73408378]
["bitfinex-derivatives","ETHF0:USTF0",1750968710682,0.81841,2442.9,2442.8,29.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750968710880,0.81841,2442.9,2442.8,28.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750968711385,0.81841,2442.9,2442.8,25.457]
["bitfinex-derivatives","ETHF0:USTF0",1750968711586,0.81845,2442.8,2442.7,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968712480,1.48345,2442.8,2442.7,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968715176,4.86163378,2442.8,2442.7,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968715985,0.81851,2442.6,2442.5,4.42371539]
["bitfinex-derivatives","ETHF0:USTF0",1750968721784,1.51251,2442.6,2442.5,4.42371539]
["bitfinex-derivatives","ETHF0:USTF0",1750968724489,1.51251,2442.6,2442.5,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968724691,0.81855,2442.5,2442.4,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968725193,2.26805,2442.5,2442.4,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968725789,0.81858,2442.4,2442.3,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968726090,2.15578,2442.4,2442.3,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968727094,2.84778,2442.4,2442.3,1.21591539]
["bitfinex-derivatives","ETHF0:USTF0",1750968727294,0.81858,2442.4,2442.3,4.59409917]
["bitfinex-derivatives","ETHF0:USTF0",1750968727590,0.81858,2442.4,2442.3,4.9976757]
["bitfinex-derivatives","ETHF0:USTF0",1750968727791,0.81858,2442.4,2442.3,1.61949192]
["bitfinex-derivatives","ETHF0:USTF0",1750968728495,0.81861,2442.3,2442.2,4.82729192]
["bitfinex-derivatives","ETHF0:USTF0",1750968733391,0.81861,2442.3,2442.2,4.42290221]
["bitfinex-derivatives","ETHF0:USTF0",1750968735594,0.81861,2442.3,2442.2,1.21510221]
["bitfinex-derivatives","ETHF0:USTF0",1750968735799,0.81865,2442.2,2442.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750968736201,0.81865,2442.2,2442.1,1.89160221]
["bitfinex-derivatives","ETHF0:USTF0",1750968736400,0.81865,2442.2,2442.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750968742307,0.81865,2442.2,2442.1,1.89160221]
["bitfinex-derivatives","ETHF0:USTF0",1750968744710,0.81865,2442.2,2442.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750968745710,0.81872,2442.0,2441.9,11.87320221]
["bitfinex-derivatives","ETHF0:USTF0",1750968745911,0.81872,2442.0,2441.9,12.60620221]
["bitfinex-derivatives","ETHF0:USTF0",1750968746410,0.81872,2442.0,2441.9,5.88420221]
["bitfinex-derivatives","ETHF0:USTF0",1750968746612,0.81872,2442.0,2441.9,5.15590221]
["bitfinex-derivatives","ETHF0:USTF0",1750968747608,0.81872,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968747609,4.19690378,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968748202,5.54300378,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968748704,0.81878,2441.8,2441.7,1.21510221]
["bitfinex-derivatives","ETHF0:USTF0",1750968748908,4.19696378,2441.8,2441.7,1.21510221]
["bitfinex-derivatives","ETHF0:USTF0",1750968749400,4.72428378,2441.8,2441.5,1.21510221]
["bitfinex-derivatives","ETHF0:USTF0",1750968749602,0.81888,2441.5,2441.4,1.92390221]
["bitfinex-derivatives","ETHF0:USTF0",1750968750511,0.81888,2441.5,2441.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750968760318,0.81892,2441.4,2441.1,1.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1750968760521,0.81898,2441.2,2441.1,1.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1750968761315,0.81902,2441.1,2441.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750968769321,2.04715,2441.6,2441.0,8.528347]
["bitfinex-derivatives","ETHF0:USTF0",1750968769524,0.81899,2441.2,2441.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750968770222,0.81899,2441.2,2441.1,6.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750968770526,0.81898,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750968770715,0.81898,2441.3,2441.2,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1750968770919,0.81898,2441.3,2441.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750968771521,0.81902,2441.1,2441.0,11.46174]
["bitfinex-derivatives","ETHF0:USTF0",1750968772020,0.81902,2441.1,2441.0,12.91964]
["bitfinex-derivatives","ETHF0:USTF0",1750968772213,0.81902,2441.1,2441.0,12.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750968773829,0.81902,2441.1,2441.0,13.31606322]
["bitfinex-derivatives","ETHF0:USTF0",1750968774524,0.81902,2441.1,2441.0,11.85816322]
["bitfinex-derivatives","ETHF0:USTF0",1750968775229,0.81902,2441.1,2441.0,5.15016322]
["bitfinex-derivatives","ETHF0:USTF0",1750968777424,0.81902,2441.1,2441.0,1.94236322]
["bitfinex-derivatives","ETHF0:USTF0",1750968777825,0.81902,2441.1,2441.0,1.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1750968778025,2.15122,2441.1,2441.0,1.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1750968780030,0.81902,2441.1,2441.0,1.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1750968780237,0.81902,2441.1,2441.0,1.94296322]
["bitfinex-derivatives","ETHF0:USTF0",1750968786334,1.4174,2441.4,2441.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750968786542,2.04716,2441.6,2441.1,4.19719378]
["bitfinex-derivatives","ETHF0:USTF0",1750968786737,4.84196,2441.6,2441.1,4.19719378]
["bitfinex-derivatives","ETHF0:USTF0",1750968787142,0.81898,2441.2,2441.1,4.19719378]
["bitfinex-derivatives","ETHF0:USTF0",1750968787338,0.81898,2441.2,2441.1,5.412657]
["bitfinex-derivatives","ETHF0:USTF0",1750968788042,0.81898,2441.2,2441.1,4.593647]
["bitfinex-derivatives","ETHF0:USTF0",1750968788545,0.81898,2441.2,2441.1,4.19720378]
["bitfinex-derivatives","ETHF0:USTF0",1750968789443,0.81898,2441.2,2441.1,3.37818378]
["bitfinex-derivatives","ETHF0:USTF0",1750968790350,0.81902,2441.1,2441.0,6.37494762]
["bitfinex-derivatives","ETHF0:USTF0",1750968790645,0.81902,2441.1,2441.0,6.37496762]
["bitfinex-derivatives","ETHF0:USTF0",1750968791434,2.7948,2441.6,2441.0,5.55591762]
["bitfinex-derivatives","ETHF0:USTF0",1750968791642,0.81898,2441.3,2441.2,1.21862672]
["bitfinex-derivatives","ETHF0:USTF0",1750968792436,0.81898,2441.2,2441.1,1.21862672]
["bitfinex-derivatives","ETHF0:USTF0",1750968792731,6.25596378,2441.2,2441.1,1.21862672]
["bitfinex-derivatives","ETHF0:USTF0",1750968793128,0.81902,2441.1,2441.0,1.62061762]
["bitfinex-derivatives","ETHF0:USTF0",1750968793332,2.89502,2441.1,2441.0,1.62061762]
["bitfinex-derivatives","ETHF0:USTF0",1750968793845,0.81905,2441.0,2440.9,1.62061762]
["bitfinex-derivatives","ETHF0:USTF0",1750968794045,0.81908,2440.9,2440.8,2.43092644]
["bitfinex-derivatives","ETHF0:USTF0",1750968794741,0.81908,2440.9,2440.8,3.25610002]
["bitfinex-derivatives","ETHF0:USTF0",1750968794940,0.81908,2440.9,2440.8,4.71830002]
["bitfinex-derivatives","ETHF0:USTF0",1750968795441,0.81908,2440.9,2440.8,3.89918002]
["bitfinex-derivatives","ETHF0:USTF0",1750968796547,0.81908,2440.9,2440.8,4.71830002]
["bitfinex-derivatives","ETHF0:USTF0",1750968796847,0.81908,2440.9,2440.8,3.89918002]
["bitfinex-derivatives","ETHF0:USTF0",1750968797744,0.81908,2440.9,2440.8,2.43698002]
["bitfinex-derivatives","ETHF0:USTF0",1750968798347,0.81912,2440.8,2440.7,5.64478002]
["bitfinex-derivatives","ETHF0:USTF0",1750968799353,0.81912,2440.8,2440.7,6.46393002]
["bitfinex-derivatives","ETHF0:USTF0",1750968799953,0.81912,2440.8,2440.7,5.64478002]
["bitfinex-derivatives","ETHF0:USTF0",1750968800348,0.81912,2440.8,2440.7,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750968800652,0.81912,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968800845,0.81912,2440.8,2440.7,5.64408257]
["bitfinex-derivatives","ETHF0:USTF0",1750968801051,4.19730378,2440.8,2440.7,5.64408257]
["bitfinex-derivatives","ETHF0:USTF0",1750968801247,4.19730378,2440.8,2440.7,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968801648,0.81912,2440.8,2440.7,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968802050,0.81912,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968803154,0.81912,2440.8,2440.7,4.42574114]
["bitfinex-derivatives","ETHF0:USTF0",1750968803450,1.50132,2440.8,2440.7,4.42574114]
["bitfinex-derivatives","ETHF0:USTF0",1750968803650,4.87950378,2440.8,2440.7,1.21794114]
["bitfinex-derivatives","ETHF0:USTF0",1750968804152,0.81915,2440.7,2440.6,0.23549114]
["bitfinex-derivatives","ETHF0:USTF0",1750968804348,0.81922,2440.5,2440.4,1.62443917]
["bitfinex-derivatives","ETHF0:USTF0",1750968804547,4.19740378,2440.5,2440.4,1.62443917]
["bitfinex-derivatives","ETHF0:USTF0",1750968805057,4.19740378,2440.5,2440.3,6.32788257]
["bitfinex-derivatives","ETHF0:USTF0",1750968805058,0.81925,2440.4,2440.3,5.51603917]
["bitfinex-derivatives","ETHF0:USTF0",1750968805258,0.81925,2440.4,2440.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750968805452,2.83205,2440.4,2440.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750968808455,0.81925,2440.4,2440.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750968810344,0.81925,2440.4,2440.3,4.71089]
["bitfinex-derivatives","ETHF0:USTF0",1750968810545,2.04772,2440.9,2440.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750968810756,0.8192,2440.6,2440.5,4.19737378]
["bitfinex-derivatives","ETHF0:USTF0",1750968810959,0.8192,2440.6,2440.5,4.86627378]
["bitfinex-derivatives","ETHF0:USTF0",1750968811460,0.8192,2440.6,2440.5,4.04708378]
["bitfinex-derivatives","ETHF0:USTF0",1750968811961,0.8192,2440.6,2440.5,4.86630378]
["bitfinex-derivatives","ETHF0:USTF0",1750968812361,0.8192,2440.6,2440.5,4.04708378]
["bitfinex-derivatives","ETHF0:USTF0",1750968812556,0.8192,2440.6,2440.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750968813458,0.8192,2440.6,2440.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750968813758,0.8192,2440.6,2440.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750968813951,0.8192,2440.6,2440.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750968815363,0.8192,2440.6,2440.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750968816357,0.8192,2440.6,2440.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750968818656,0.8192,2440.6,2440.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750968818960,0.8192,2440.6,2440.5,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750968819161,0.8192,2440.6,2440.5,4.69592]
["bitfinex-derivatives","ETHF0:USTF0",1750968824459,0.8192,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968824768,0.8192,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750968825952,0.8192,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750968826153,0.81914,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750968826454,0.81912,2440.8,2440.7,3.37818378]
["bitfinex-derivatives","ETHF0:USTF0",1750968826666,2.04772,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968826862,0.81918,2440.6,2440.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750968827867,0.81918,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968829165,0.81918,2440.6,2440.5,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968830667,0.81918,2440.6,2440.5,5.65145917]
["bitfinex-derivatives","ETHF0:USTF0",1750968830869,0.81918,2440.6,2440.5,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968832762,0.81918,2440.6,2440.5,5.65145917]
["bitfinex-derivatives","ETHF0:USTF0",1750968832967,0.81918,2440.6,2440.5,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968834564,0.81918,2440.6,2440.5,5.65145917]
["bitfinex-derivatives","ETHF0:USTF0",1750968834767,0.81918,2440.6,2440.5,4.83223917]
["bitfinex-derivatives","ETHF0:USTF0",1750968838266,0.81918,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968841971,4.19736378,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968842170,0.81922,2440.5,2440.4,2.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968842366,2.15262,2440.5,2440.4,2.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968842768,0.81925,2440.4,2440.3,1.62563043]
["bitfinex-derivatives","ETHF0:USTF0",1750968845876,0.81929,2440.3,2440.2,4.83343043]
["bitfinex-derivatives","ETHF0:USTF0",1750968853094,2.16419,2440.3,2440.2,4.83343043]
["bitfinex-derivatives","ETHF0:USTF0",1750968853391,2.16419,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968856797,0.81929,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968856990,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968856991,4.49546443,2441.0,2440.2,8.21161421]
["bitfinex-derivatives","ETHF0:USTF0",1750968857190,0.81915,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968857387,0.81918,2440.6,2440.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750968859288,0.81922,2440.5,2440.4,1.62387637]
["bitfinex-derivatives","ETHF0:USTF0",1750968859991,6.85477378,2440.7,2440.3,5.49477637]
["bitfinex-derivatives","ETHF0:USTF0",1750968860208,0.81925,2440.4,2440.3,5.49477637]
["bitfinex-derivatives","ETHF0:USTF0",1750968860986,0.81925,2440.4,2440.3,2.28697637]
["bitfinex-derivatives","ETHF0:USTF0",1750968861190,0.81925,2440.4,2440.3,1.62387637]
["bitfinex-derivatives","ETHF0:USTF0",1750968861386,2.17825,2440.4,2440.3,0.66837637]
["bitfinex-derivatives","ETHF0:USTF0",1750968861596,0.81932,2440.2,2440.1,2.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968861907,4.19750378,2440.2,2440.1,2.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968862406,0.81935,2440.1,2440.0,22.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968862609,3.63985,2440.1,2440.0,22.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968862810,3.63985,2440.1,2440.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750968863608,3.63985,2440.1,2440.0,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1750968864409,8.63985,2440.1,2440.0,19.12688]
["bitfinex-derivatives","ETHF0:USTF0",1750968865400,8.63985,2440.1,2440.0,17.59072]
["bitfinex-derivatives","ETHF0:USTF0",1750968865603,0.81959,2439.4,2439.3,2.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1750968865799,2.04868,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968865800,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968866006,0.81955,2439.5,2439.4,2.43760926]
["bitfinex-derivatives","ETHF0:USTF0",1750968866302,0.81959,2439.4,2439.3,2.43760926]
["bitfinex-derivatives","ETHF0:USTF0",1750968866715,0.81962,2439.3,2439.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750968866905,11.39728378,2439.6,2439.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750968867105,0.81962,2439.3,2439.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750968867811,0.81961,2439.4,2439.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1750968868011,0.81961,2439.4,2439.2,6.04755]
["bitfinex-derivatives","ETHF0:USTF0",1750968868315,0.81965,2439.2,2439.0,2.43760926]
["bitfinex-derivatives","ETHF0:USTF0",1750968868518,0.81965,2439.2,2439.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750968874513,1.4338,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750968874706,0.81961,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750968874910,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750968876418,0.81961,2439.4,2439.2,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1750968876617,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750968878118,0.81959,2439.5,2439.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750968878324,0.81958,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750968878823,0.81957,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750968879024,0.81957,2439.5,2439.4,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1750968879624,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968880723,0.81957,2439.5,2439.4,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750968881423,0.81957,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968882018,0.81957,2439.5,2439.4,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750968882223,0.81953,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750968882625,0.81953,2439.6,2439.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750968888525,0.81953,2439.6,2439.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1750968888726,0.81953,2439.6,2439.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750968889024,0.81953,2439.6,2439.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1750968889433,0.81953,2439.6,2439.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750968889831,0.81953,2439.6,2439.5,1.50535]
["bitfinex-derivatives","ETHF0:USTF0",1750968890124,0.81945,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750968890425,0.8194,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750968890729,0.81943,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750968890925,0.8194,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750968894931,1.3927,2440.2,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750968894932,0.81943,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750968895229,0.81941,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750968896531,0.81933,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750968896735,0.81933,2440.2,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750968897622,0.81931,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750968897828,0.81932,2440.2,2440.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750968898930,0.81932,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968901020,0.81932,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750968901325,0.81931,2440.3,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750968901631,2.22018,2440.4,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750968901832,0.81929,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750968902326,1.4009,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968902531,0.81929,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968903725,0.81932,2440.2,2440.1,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750968903931,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750968907336,1.49397,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968907632,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750968908233,0.8193,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968908433,1.49397,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968908834,0.8193,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750968910931,0.81932,2440.2,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750968912538,0.81932,2440.2,2440.1,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1750968912736,0.6747,2440.4,2440.1,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1750968912737,0.81932,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750968913431,1.3998,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750968913432,0.81923,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750968913638,0.81921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750968914237,0.81921,2440.6,2440.5,1.53631]
["bitfinex-derivatives","ETHF0:USTF0",1750968915231,0.81921,2440.6,2440.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1750968916937,0.81921,2440.6,2440.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750968917136,0.81922,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968917341,0.81925,2440.4,2440.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750968917544,0.81925,2440.4,2440.1,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750968917545,0.81932,2440.2,2440.1,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750968918242,2.26912,2440.2,2440.1,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750968919549,2.26912,2440.2,2440.1,10.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750968920150,2.26912,2440.2,2440.1,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750968920343,0.81932,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968922143,0.81932,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750968922450,0.81932,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968923552,2.14572,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968926360,2.14572,2440.2,2440.1,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750968926561,1.52812,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750968927159,0.81932,2440.2,2440.1,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1750968928159,0.81932,2440.2,2440.1,5.64837259]
["bitfinex-derivatives","ETHF0:USTF0",1750968929461,0.7088,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750968930053,0.7088,2440.3,2440.2,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1750968930355,0.6915,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968930356,0.81926,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750968931464,2.20734,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750968931658,0.81927,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750968934364,0.8192,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750968935358,0.81915,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750968935860,0.81917,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750968936055,0.81918,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968936255,1.52748,2440.6,2440.5,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750968936461,1.52748,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968937665,0.81917,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968937869,0.81917,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750968938166,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750968939566,0.81916,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750968939766,0.81913,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750968942665,0.81918,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750968944068,0.81914,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750968944260,4.06428378,2441.0,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750968944261,0.81918,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750968945565,4.06428378,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968945769,0.8191,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750968946266,0.81912,2440.8,2440.7,7.43513]
["bitfinex-derivatives","ETHF0:USTF0",1750968949275,0.81912,2440.8,2440.7,10.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750968950269,0.81912,2440.8,2440.7,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750968950568,0.81912,2440.8,2440.7,7.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750968950873,0.81912,2440.8,2440.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750968951172,0.81912,2440.8,2440.7,7.43515]
["bitfinex-derivatives","ETHF0:USTF0",1750968952074,0.81912,2440.8,2440.7,8.14955]
["bitfinex-derivatives","ETHF0:USTF0",1750968955768,2.44782443,2441.3,2440.7,18.91638378]
["bitfinex-derivatives","ETHF0:USTF0",1750968955974,3.17922443,2441.5,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750968956164,0.81895,2441.3,2441.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750968956366,1.49014,2441.4,2441.2,8.13666]
["bitfinex-derivatives","ETHF0:USTF0",1750968956568,1.49014,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750968957266,0.81895,2441.3,2441.2,8.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750968957477,1.49014,2441.4,2441.2,8.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750968957681,1.49014,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750968958479,3.17922443,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750968958676,3.26671443,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750968959377,0.81895,2441.3,2441.2,8.85487]
["bitfinex-derivatives","ETHF0:USTF0",1750968959879,0.81893,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750968960273,0.81888,2441.6,2441.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750968960776,0.81889,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750968960973,4.73023,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750968961178,6.35922443,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750968961370,3.26651443,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750968961572,2.44782443,2442.1,2442.0,7.42072]
["bitfinex-derivatives","ETHF0:USTF0",1750968962080,0.81868,2442.1,2442.0,7.42072]
["bitfinex-derivatives","ETHF0:USTF0",1750968963292,0.81868,2442.1,2442.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750968967586,2.44782443,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750968967785,0.81858,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750968968084,0.8186,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750968968380,0.81861,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968968785,0.81861,2442.3,2442.2,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1750968969488,0.81861,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968969682,0.81861,2442.3,2442.2,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1750968969683,4.19679378,2442.3,2442.2,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1750968969988,0.81871,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968970485,0.81871,2442.0,2441.9,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750968970684,2.0609,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968970888,0.81868,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750968971388,0.81868,2442.1,2441.9,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750968971885,0.81872,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968972885,0.81885,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968973089,4.19703378,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750968973590,3.37818378,2441.7,2441.3,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1750968973785,0.81898,2441.2,2441.1,1.62124259]
["bitfinex-derivatives","ETHF0:USTF0",1750968974086,0.81895,2441.3,2441.1,7.41902]
["bitfinex-derivatives","ETHF0:USTF0",1750968974291,0.81898,2441.2,2441.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750968975191,0.81898,2441.2,2440.7,1.62124259]
["bitfinex-derivatives","ETHF0:USTF0",1750968975192,0.81912,2440.8,2440.7,1.62124259]
["bitfinex-derivatives","ETHF0:USTF0",1750968975385,0.81916,2440.7,2440.4,6.58598378]
["bitfinex-derivatives","ETHF0:USTF0",1750968975589,0.81916,2440.7,2440.3,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1750968975794,0.81914,2440.8,2440.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750968976092,0.81915,2440.7,2440.6,2.43760926]
["bitfinex-derivatives","ETHF0:USTF0",1750968976994,0.81915,2440.7,2440.5,8.22047485]
["bitfinex-derivatives","ETHF0:USTF0",1750968978692,0.81918,2440.6,2440.5,8.22047485]
["bitfinex-derivatives","ETHF0:USTF0",1750968979295,0.81916,2440.7,2440.5,9.03969485]
["bitfinex-derivatives","ETHF0:USTF0",1750968979597,0.81914,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750968979800,0.81916,2440.7,2440.5,1.62047485]
["bitfinex-derivatives","ETHF0:USTF0",1750968980009,0.81916,2440.7,2440.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750968981600,0.81913,2440.8,2440.6,7.42117]
["bitfinex-derivatives","ETHF0:USTF0",1750968981799,0.81915,2440.7,2440.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750968982012,0.81914,2440.8,2440.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750968982211,0.81914,2440.8,2440.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750968982716,0.81914,2440.8,2440.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750968983815,0.81915,2440.7,2440.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750968985614,0.81915,2440.7,2440.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750968986117,0.81914,2440.8,2440.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750968986311,0.81915,2440.7,2440.6,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1750968987718,0.81914,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750968987918,2.04753,2441.2,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750968987919,5.25501,2441.5,2440.7,6.58598378]
["bitfinex-derivatives","ETHF0:USTF0",1750968988217,0.81899,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750968988414,0.81899,2441.2,2441.1,7.41299]
["bitfinex-derivatives","ETHF0:USTF0",1750968988816,0.81898,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750968989118,0.81898,2441.3,2441.2,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1750968995024,0.81898,2441.3,2441.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750968995412,3.37818378,2441.4,2440.7,7.58402485]
["bitfinex-derivatives","ETHF0:USTF0",1750968995615,0.81901,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750968997730,0.81895,2441.4,2440.9,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1750968997920,0.81895,2441.4,2441.0,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750968998426,0.81895,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750968998629,0.81896,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750968999124,0.81896,2441.3,2441.2,7.41196]
["bitfinex-derivatives","ETHF0:USTF0",1750968999720,0.81896,2441.3,2441.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750969000017,2.04739,2441.3,2441.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750969000227,4.19720378,2441.1,2441.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750969000724,0.81912,2440.8,2440.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750969001025,0.81912,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969001529,1.54862,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969001731,2.96992,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969002834,2.96992,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969003021,2.96992,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969005923,1.54862,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969007123,2.89702,2440.8,2440.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750969008327,2.89702,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969009628,0.81915,2440.7,2440.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750969009832,0.81918,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750969010024,0.81918,2440.6,2440.5,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1750969010223,0.81917,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750969010833,0.81918,2440.6,2440.5,2.43966485]
["bitfinex-derivatives","ETHF0:USTF0",1750969011130,0.81918,2440.6,2440.5,8.21447485]
["bitfinex-derivatives","ETHF0:USTF0",1750969011334,0.81918,2440.6,2440.5,7.41322]
["bitfinex-derivatives","ETHF0:USTF0",1750969012332,0.81917,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750969012531,0.81918,2440.6,2440.5,8.13969]
["bitfinex-derivatives","ETHF0:USTF0",1750969015031,0.81918,2440.6,2440.5,9.76016485]
["bitfinex-derivatives","ETHF0:USTF0",1750969015927,0.81918,2440.6,2440.5,7.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750969016123,0.81918,2440.6,2440.5,8.13972]
["bitfinex-derivatives","ETHF0:USTF0",1750969017427,0.81918,2440.6,2440.5,1.54572]
["bitfinex-derivatives","ETHF0:USTF0",1750969017726,0.81922,2440.5,2440.4,5.64751485]
["bitfinex-derivatives","ETHF0:USTF0",1750969018034,0.81922,2440.5,2440.4,12.24151485]
["bitfinex-derivatives","ETHF0:USTF0",1750969018936,0.81922,2440.5,2440.4,10.62104]
["bitfinex-derivatives","ETHF0:USTF0",1750969023544,0.81922,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969023838,0.81925,2440.4,2440.3,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1750969024034,0.81929,2440.3,2440.2,1.62047485]
["bitfinex-derivatives","ETHF0:USTF0",1750969024241,0.81932,2440.2,2440.1,1.62047485]
["bitfinex-derivatives","ETHF0:USTF0",1750969024434,2.16182,2440.2,2440.1,1.62047485]
["bitfinex-derivatives","ETHF0:USTF0",1750969024633,0.81932,2440.2,2440.1,1.62047485]
["bitfinex-derivatives","ETHF0:USTF0",1750969024835,0.81935,2440.1,2440.0,6.63516304]
["bitfinex-derivatives","ETHF0:USTF0",1750969025037,0.81935,2440.1,2440.0,3.93607926]
["bitfinex-derivatives","ETHF0:USTF0",1750969025237,0.81935,2440.1,2440.0,1.49847]
["bitfinex-derivatives","ETHF0:USTF0",1750969025438,0.81934,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750969025639,0.81934,2440.2,2440.1,3.26166795]
["bitfinex-derivatives","ETHF0:USTF0",1750969026038,3.2078,2440.4,2440.1,2.44232795]
["bitfinex-derivatives","ETHF0:USTF0",1750969026239,3.2078,2440.4,2440.3,1.62838218]
["bitfinex-derivatives","ETHF0:USTF0",1750969026842,0.81929,2440.3,2440.2,1.62838218]
["bitfinex-derivatives","ETHF0:USTF0",1750969027449,0.81929,2440.3,2440.2,2.44770218]
["bitfinex-derivatives","ETHF0:USTF0",1750969027649,0.81929,2440.3,2440.2,1.62838218]
["bitfinex-derivatives","ETHF0:USTF0",1750969028138,3.2078,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969028340,0.81923,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750969028548,0.81923,2440.5,2440.4,2.44760218]
["bitfinex-derivatives","ETHF0:USTF0",1750969029045,0.81925,2440.4,2440.3,1.62838218]
["bitfinex-derivatives","ETHF0:USTF0",1750969029445,2.18615,2440.4,2440.3,1.62838218]
["bitfinex-derivatives","ETHF0:USTF0",1750969029646,0.81929,2440.3,2440.2,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969029850,6.28427378,2440.3,2440.2,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969031652,0.81932,2440.2,2440.1,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969031853,2.21202,2440.2,2440.1,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969032152,7.21202,2440.2,2440.1,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969032351,2.21202,2440.2,2440.1,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969032947,7.21202,2440.2,2440.1,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969033251,7.21202,2440.2,2439.9,2.44232795]
["bitfinex-derivatives","ETHF0:USTF0",1750969033252,0.81935,2440.1,2440.0,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969033544,5.44308378,2440.1,2439.8,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969033753,4.19760378,2439.9,2439.8,1.62982028]
["bitfinex-derivatives","ETHF0:USTF0",1750969034445,0.81949,2439.7,2439.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750969034651,0.81949,2439.7,2439.6,8.21677397]
["bitfinex-derivatives","ETHF0:USTF0",1750969035250,0.81949,2439.7,2439.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750969035553,0.81949,2439.7,2439.6,8.21686575]
["bitfinex-derivatives","ETHF0:USTF0",1750969035943,0.81949,2439.7,2439.6,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750969037256,0.81946,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750969037651,0.81946,2439.8,2439.7,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1750969037853,0.81946,2439.8,2439.7,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1750969038258,0.81945,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750969038670,0.81937,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750969040566,0.8194,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750969041464,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750969041767,0.81937,2440.1,2439.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750969041768,0.81933,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750969042063,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750969043867,0.81931,2440.3,2440.1,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1750969044059,0.81931,2440.3,2440.1,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1750969044359,0.81932,2440.2,2440.1,2.87013]
["bitfinex-derivatives","ETHF0:USTF0",1750969045466,3.37818378,2440.7,2440.1,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750969045661,0.81926,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750969046967,0.81926,2440.4,2440.3,1.54446]
["bitfinex-derivatives","ETHF0:USTF0",1750969047766,3.37818378,2440.7,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750969047767,0.81923,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750969047969,0.81925,2440.4,2440.3,1.54446]
["bitfinex-derivatives","ETHF0:USTF0",1750969048967,0.81925,2440.4,2440.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750969050370,0.81925,2440.4,2440.3,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1750969051071,0.81925,2440.4,2440.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750969055273,0.81925,2440.4,2440.3,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1750969057973,0.81925,2440.4,2440.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750969057974,0.81932,2440.2,2440.1,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1750969058179,0.81935,2440.1,2440.0,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750969058474,5.59373378,2440.1,2440.0,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750969059373,5.59373378,2440.1,2440.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750969059871,0.81935,2440.1,2440.0,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750969060077,0.81929,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750969061981,0.81934,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750969064685,0.81931,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750969066583,1.53758,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969066886,0.7183,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969067075,0.81925,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969067880,5.25543,2441.1,2440.3,5.25601]
["bitfinex-derivatives","ETHF0:USTF0",1750969068081,12.00430378,2441.7,2440.9,3.37818378]
["bitfinex-derivatives","ETHF0:USTF0",1750969068282,0.7257,2441.8,2441.3,6.58598378]
["bitfinex-derivatives","ETHF0:USTF0",1750969068485,0.6866,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750969068682,4.02658,2441.9,2441.5,3.37818378]
["bitfinex-derivatives","ETHF0:USTF0",1750969068872,0.81878,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750969069079,0.81878,2441.8,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750969069590,0.81877,2441.9,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750969069772,0.81878,2441.8,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750969070188,1.3224,2442.1,2441.6,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750969070189,1.3224,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750969070483,9.766,2443.0,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969070484,5.3176,2442.6,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969070684,0.81863,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750969070884,0.8186,2442.4,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750969071385,0.81861,2442.3,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750969071585,0.81865,2442.2,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969072287,0.81868,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969072478,0.81868,2442.1,2442.0,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750969072780,0.81865,2442.2,2442.0,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750969073075,0.81865,2442.2,2442.0,10.60451]
["bitfinex-derivatives","ETHF0:USTF0",1750969073481,6.049,2442.6,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969073686,0.81867,2442.2,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969074183,0.81868,2442.1,2442.0,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750969075182,0.81863,2442.3,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750969075487,0.81867,2442.2,2442.0,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750969075983,1.4571,2442.6,2442.0,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750969076290,0.81858,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969076590,0.81871,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969076881,0.81871,2442.1,2442.0,10.60252]
["bitfinex-derivatives","ETHF0:USTF0",1750969078291,0.81871,2442.1,2442.0,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750969078586,0.81871,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969078786,0.81871,2442.1,2442.0,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750969079889,0.81871,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969080086,0.81871,2442.1,2442.0,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750969084193,0.81871,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969084490,0.81871,2442.1,2442.0,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750969085091,0.81871,2442.1,2442.0,10.59252]
["bitfinex-derivatives","ETHF0:USTF0",1750969085390,1.9846,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750969085391,0.81865,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750969085686,0.81861,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750969087199,0.81861,2442.4,2442.3,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750969087691,2.24754,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750969087990,0.81857,2442.5,2442.4,7.38357]
["bitfinex-derivatives","ETHF0:USTF0",1750969088194,0.697,2443.0,2442.4,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969088395,0.81847,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969088998,0.81842,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750969089183,0.81842,2442.9,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969089496,0.81842,2442.9,2442.8,7.38345]
["bitfinex-derivatives","ETHF0:USTF0",1750969090493,0.81842,2442.9,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969090892,0.81842,2442.9,2442.8,7.38345]
["bitfinex-derivatives","ETHF0:USTF0",1750969092496,0.81838,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969093097,0.81838,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969093298,0.81838,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969093697,0.81838,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969099096,0.81838,2443.0,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969099296,0.81841,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969099500,8.6318292,2443.3,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969099700,0.8184,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750969099998,0.81841,2442.9,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969100199,4.1966992,2442.9,2442.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750969100399,0.81845,2442.8,2442.7,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750969100600,0.81845,2442.8,2442.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750969100601,0.81858,2442.4,2442.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750969100805,0.81858,2442.4,2442.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750969101803,0.81858,2442.4,2442.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750969102004,0.81858,2442.4,2442.3,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1750969103004,3.3782892,2442.5,2442.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750969103204,2.20368,2442.4,2442.3,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750969103504,1.3851,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969103698,0.81868,2442.1,2442.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750969106206,0.81868,2442.1,2442.0,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1750969107007,0.81867,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750969107406,0.81868,2442.1,2442.0,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750969110204,4.5929,2442.4,2442.0,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750969110400,0.81855,2442.5,2442.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750969110607,0.81853,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750969110808,0.81851,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750969111103,1.51446,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969112702,0.81846,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969115210,0.6758,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750969115511,7.4751492,2443.4,2442.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750969115714,0.81838,2443.0,2442.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750969117110,0.81838,2443.0,2442.9,10.58021]
["bitfinex-derivatives","ETHF0:USTF0",1750969117511,0.81838,2443.0,2442.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750969117817,0.81838,2443.0,2442.9,10.58021]
["bitfinex-derivatives","ETHF0:USTF0",1750969118311,0.81838,2443.0,2442.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750969118811,0.81838,2443.0,2442.9,10.58021]
["bitfinex-derivatives","ETHF0:USTF0",1750969119011,0.81838,2443.0,2442.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750969119212,6.1535892,2443.4,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750969119414,0.81835,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750969120215,6.1535892,2443.4,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750969120216,0.81834,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750969121113,0.7241,2443.4,2443.1,3.3782892]
["bitfinex-derivatives","ETHF0:USTF0",1750969121306,0.81827,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750969121621,3.2078,2443.9,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750969121914,0.81812,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750969122118,4.0259,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750969123317,0.81811,2443.8,2443.7,7.37213]
["bitfinex-derivatives","ETHF0:USTF0",1750969124720,3.2078,2443.9,2443.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750969124923,0.81811,2443.8,2443.7,7.37212]
["bitfinex-derivatives","ETHF0:USTF0",1750969125124,3.2078,2443.9,2443.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750969125125,0.81818,2443.6,2443.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750969125419,0.81818,2443.6,2443.5,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750969125822,0.81818,2443.6,2443.5,8.05441]
["bitfinex-derivatives","ETHF0:USTF0",1750969126222,0.81818,2443.6,2443.5,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750969126623,0.81818,2443.6,2443.5,8.05441]
["bitfinex-derivatives","ETHF0:USTF0",1750969127518,0.81818,2443.6,2443.5,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750969128723,2.26128,2443.6,2443.5,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750969129823,2.26128,2443.6,2443.5,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750969130915,2.93488,2443.6,2443.5,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750969132828,2.93488,2443.6,2443.2,4.71479]
["bitfinex-derivatives","ETHF0:USTF0",1750969132829,0.81828,2443.3,2443.2,4.71479]
["bitfinex-derivatives","ETHF0:USTF0",1750969133124,0.81828,2443.3,2443.2,11.26679]
["bitfinex-derivatives","ETHF0:USTF0",1750969134428,0.81835,2443.1,2443.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750969134626,0.81833,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750969135529,0.8183,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750969135929,0.81833,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750969137529,0.81835,2443.1,2443.0,8.09435]
["bitfinex-derivatives","ETHF0:USTF0",1750969138625,0.81835,2443.1,2443.0,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750969138928,0.81835,2443.1,2443.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750969139129,0.81835,2443.1,2443.0,7.37038]
["bitfinex-derivatives","ETHF0:USTF0",1750969139324,0.81835,2443.1,2443.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750969139524,0.81835,2443.1,2443.0,7.37038]
["bitfinex-derivatives","ETHF0:USTF0",1750969139725,2.16685,2443.1,2443.0,7.37038]
["bitfinex-derivatives","ETHF0:USTF0",1750969140530,2.16685,2443.1,2443.0,7.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750969140832,2.16685,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750969141132,2.16685,2443.1,2443.0,7.36038]
["bitfinex-derivatives","ETHF0:USTF0",1750969142627,0.81838,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969142833,2.21918,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969146526,0.81841,2442.9,2442.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750969146726,2.22871,2442.9,2442.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750969147429,2.22871,2442.9,2442.8,7.36045]
["bitfinex-derivatives","ETHF0:USTF0",1750969147631,2.22871,2442.9,2442.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750969149035,2.22871,2442.9,2442.8,7.36045]
["bitfinex-derivatives","ETHF0:USTF0",1750969149534,2.22871,2442.9,2442.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750969149735,5.6069992,2442.9,2442.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750969150831,15.0424392,2442.9,2442.3,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969151136,4.1968992,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750969151340,0.81861,2442.3,2442.2,2.44547102]
["bitfinex-derivatives","ETHF0:USTF0",1750969151829,0.81861,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750969152034,0.81865,2442.2,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750969152436,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969153535,4.1969392,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969156134,1.5172,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969156334,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969159640,4.1969292,2442.3,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750969159841,0.8186,2442.4,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750969160737,0.81861,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750969161845,0.81865,2442.2,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750969162243,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750969162545,0.81864,2442.3,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750969162840,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750969163441,0.81865,2442.2,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750969164043,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969164546,0.81865,2442.2,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750969165444,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969165744,0.81865,2442.2,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750969166539,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969167148,0.81865,2442.2,2442.1,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750969169454,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750969169843,0.81865,2442.2,2442.1,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750969170540,0.81865,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969175851,0.81868,2442.1,2442.0,7.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750969176152,0.81868,2442.1,2442.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750969176343,0.81868,2442.1,2442.0,7.36272]
["bitfinex-derivatives","ETHF0:USTF0",1750969176545,0.81872,2442.0,2441.9,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1750969176751,0.81872,2442.0,2441.9,8.01743]
["bitfinex-derivatives","ETHF0:USTF0",1750969177450,0.81872,2442.0,2441.9,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1750969177848,0.81872,2442.0,2441.9,8.01745]
["bitfinex-derivatives","ETHF0:USTF0",1750969178950,0.81872,2442.0,2441.9,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1750969179943,0.81875,2441.9,2441.8,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750969180148,4.1970392,2441.9,2441.8,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750969180952,4.1970392,2441.9,2441.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750969181254,5.6606392,2441.9,2441.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750969181455,6.3330392,2441.9,2441.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750969182149,6.3330392,2441.9,2441.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750969182150,0.81878,2441.8,2441.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750969182357,0.81882,2441.7,2441.6,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969182650,0.81885,2441.6,2441.5,8.16184102]
["bitfinex-derivatives","ETHF0:USTF0",1750969184851,0.81885,2441.6,2441.5,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969185054,0.81888,2441.5,2441.4,2.29024102]
["bitfinex-derivatives","ETHF0:USTF0",1750969186058,6.5860892,2441.7,2441.4,2.29024102]
["bitfinex-derivatives","ETHF0:USTF0",1750969186259,0.81885,2441.6,2441.4,3.10913102]
["bitfinex-derivatives","ETHF0:USTF0",1750969186556,0.81885,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750969186943,0.81888,2441.5,2441.4,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1750969187349,0.81888,2441.5,2441.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750969188557,0.81888,2441.5,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969194054,0.81887,2441.6,2441.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750969194357,0.81888,2441.5,2441.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1750969194557,0.81886,2441.6,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969194858,0.81888,2441.5,2441.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750969196251,0.81888,2441.5,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969196654,4.1971692,2441.5,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969199263,6.5860892,2441.7,2441.4,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1750969199472,0.81888,2441.5,2441.4,2.92321]
["bitfinex-derivatives","ETHF0:USTF0",1750969201167,0.81888,2441.5,2441.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750969201367,0.81888,2441.5,2441.4,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1750969201677,0.81888,2441.5,2441.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750969202476,0.81888,2441.5,2441.4,2.92322]
["bitfinex-derivatives","ETHF0:USTF0",1750969202676,0.81888,2441.5,2441.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750969202978,3.2078,2442.0,2441.4,10.4825892]
["bitfinex-derivatives","ETHF0:USTF0",1750969203167,3.2078,2442.0,2441.5,29.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750969203368,0.81882,2441.7,2441.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750969203576,4.1971092,2441.7,2441.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750969204572,0.81882,2441.7,2441.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750969205775,0.81885,2441.6,2441.5,1.2194099]
["bitfinex-derivatives","ETHF0:USTF0",1750969207982,0.81888,2441.5,2441.4,1.8828099]
["bitfinex-derivatives","ETHF0:USTF0",1750969208278,0.81888,2441.5,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969209180,4.1971692,2441.5,2441.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750969209377,0.81892,2441.4,2441.3,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969209582,6.06932,2441.4,2441.3,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969209785,0.81895,2441.3,2441.2,1.22164296]
["bitfinex-derivatives","ETHF0:USTF0",1750969210083,0.81898,2441.2,2441.1,1.22164296]
["bitfinex-derivatives","ETHF0:USTF0",1750969210382,0.81902,2441.1,2441.0,2.31494102]
["bitfinex-derivatives","ETHF0:USTF0",1750969210783,0.81902,2441.1,2441.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750969210983,0.81902,2441.1,2441.0,2.31494102]
["bitfinex-derivatives","ETHF0:USTF0",1750969211181,0.81902,2441.1,2441.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750969211886,0.81902,2441.1,2441.0,1.91026233]
["bitfinex-derivatives","ETHF0:USTF0",1750969212383,4.1973092,2441.1,2441.0,1.22216233]
["bitfinex-derivatives","ETHF0:USTF0",1750969213784,0.81902,2441.1,2441.0,1.22216233]
["bitfinex-derivatives","ETHF0:USTF0",1750969215487,0.81902,2441.1,2441.0,2.04121233]
["bitfinex-derivatives","ETHF0:USTF0",1750969215982,0.81896,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750969217587,4.02672,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750969218383,3.2078,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750969218583,4.02672,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750969219191,0.81895,2441.3,2441.2,26.59616]
["bitfinex-derivatives","ETHF0:USTF0",1750969222088,0.81894,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750969222289,0.8189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750969222792,0.81888,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750969223792,0.81887,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750969224194,0.8189,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750969224692,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750969228391,0.81889,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750969230896,0.81892,2441.4,2441.3,1.22216233]
["bitfinex-derivatives","ETHF0:USTF0",1750969231199,5.4253692,2441.7,2441.2,36.87893233]
["bitfinex-derivatives","ETHF0:USTF0",1750969231200,0.81895,2441.3,2441.2,36.87893233]
["bitfinex-derivatives","ETHF0:USTF0",1750969231697,0.81895,2441.3,2441.2,35.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750969232098,0.81894,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750969232298,0.81894,2441.4,2441.3,2.04047154]
["bitfinex-derivatives","ETHF0:USTF0",1750969234201,4.6718,2441.7,2441.3,2.04047154]
["bitfinex-derivatives","ETHF0:USTF0",1750969234409,4.02649,2442.1,2441.6,5.4253792]
["bitfinex-derivatives","ETHF0:USTF0",1750969234605,4.02649,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750969235004,0.81873,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750969235208,0.81878,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750969236006,0.81874,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750969238205,0.81874,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750969238417,3.2078,2442.1,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750969238808,0.81873,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750969239008,0.81873,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750969239416,0.81875,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750969240014,0.81882,2441.7,2441.6,2.04036154]
["bitfinex-derivatives","ETHF0:USTF0",1750969240212,0.81882,2441.7,2441.6,32.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750969240414,0.81882,2441.7,2441.6,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1750969240607,0.81885,2441.6,2441.5,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969240813,0.81885,2441.6,2441.5,10.94133154]
["bitfinex-derivatives","ETHF0:USTF0",1750969241014,0.81885,2441.6,2441.5,36.02833154]
["bitfinex-derivatives","ETHF0:USTF0",1750969242016,0.81885,2441.6,2441.5,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969242213,0.81888,2441.5,2441.4,26.30753154]
["bitfinex-derivatives","ETHF0:USTF0",1750969242414,2.27158,2441.5,2441.4,26.30753154]
["bitfinex-derivatives","ETHF0:USTF0",1750969242711,4.5749,2441.9,2441.4,26.30753154]
["bitfinex-derivatives","ETHF0:USTF0",1750969242911,1.3671,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750969243216,2.18585,2441.9,2441.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750969243609,1.50215,2441.9,2441.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750969245218,1.50215,2441.9,2441.8,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1750969245413,0.81875,2441.9,2441.8,1.51038]
["bitfinex-derivatives","ETHF0:USTF0",1750969246919,0.81875,2441.9,2441.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750969250821,2.1203,2442.1,2441.6,9.23756154]
["bitfinex-derivatives","ETHF0:USTF0",1750969250822,5.4250992,2442.0,2441.6,7.73353154]
["bitfinex-derivatives","ETHF0:USTF0",1750969251009,5.4250992,2442.0,2441.4,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969251010,2.04696,2441.8,2441.4,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969251216,4.1971692,2441.5,2441.4,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969251717,0.81888,2441.5,2441.4,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969251918,0.81888,2441.5,2441.4,5.24825154]
["bitfinex-derivatives","ETHF0:USTF0",1750969252122,0.81888,2441.5,2441.4,4.42933154]
["bitfinex-derivatives","ETHF0:USTF0",1750969253127,0.81888,2441.5,2441.4,5.24825154]
["bitfinex-derivatives","ETHF0:USTF0",1750969253422,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750969253623,0.81887,2441.6,2441.5,2.03928683]
["bitfinex-derivatives","ETHF0:USTF0",1750969254427,1.54904,2441.7,2441.5,2.03928683]
["bitfinex-derivatives","ETHF0:USTF0",1750969254727,0.81885,2441.6,2441.5,2.03928683]
["bitfinex-derivatives","ETHF0:USTF0",1750969255737,1.54903,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750969256035,0.81883,2441.7,2441.6,2.03926683]
["bitfinex-derivatives","ETHF0:USTF0",1750969256633,0.81883,2441.7,2441.6,1.22041683]
["bitfinex-derivatives","ETHF0:USTF0",1750969258538,0.81885,2441.6,2441.5,2.03928683]
["bitfinex-derivatives","ETHF0:USTF0",1750969259140,0.81885,2441.6,2441.5,1.22041683]
["bitfinex-derivatives","ETHF0:USTF0",1750969259535,0.81885,2441.6,2441.5,2.03929683]
["bitfinex-derivatives","ETHF0:USTF0",1750969259735,0.81885,2441.6,2441.5,1.22041683]
["bitfinex-derivatives","ETHF0:USTF0",1750969260246,0.81885,2441.6,2441.5,2.03929683]
["bitfinex-derivatives","ETHF0:USTF0",1750969260539,0.81885,2441.6,2441.5,1.22041683]
["bitfinex-derivatives","ETHF0:USTF0",1750969260740,0.81885,2441.6,2441.5,2.03929683]
["bitfinex-derivatives","ETHF0:USTF0",1750969261043,0.81885,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750969262133,0.81885,2441.6,2441.5,2.03929683]
["bitfinex-derivatives","ETHF0:USTF0",1750969262841,0.81885,2441.6,2441.5,1.22041683]
["bitfinex-derivatives","ETHF0:USTF0",1750969263041,0.81888,2441.5,2441.4,30.32210683]
["bitfinex-derivatives","ETHF0:USTF0",1750969263240,3.3782892,2441.5,2441.2,1.62684102]
["bitfinex-derivatives","ETHF0:USTF0",1750969263448,3.3782892,2441.3,2441.2,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969263745,4.1972392,2441.3,2441.2,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969263945,5.5915392,2441.3,2441.2,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969264547,0.81898,2441.2,2441.1,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969264751,2.21328,2441.2,2441.1,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969264951,7.21328,2441.2,2441.1,1.22115605]
["bitfinex-derivatives","ETHF0:USTF0",1750969265339,0.81902,2441.1,2441.0,7.72315605]
["bitfinex-derivatives","ETHF0:USTF0",1750969265543,2.15102,2441.1,2441.0,7.72315605]
["bitfinex-derivatives","ETHF0:USTF0",1750969265842,2.15102,2441.1,2441.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750969266042,0.81902,2441.1,2441.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750969268147,4.594,2441.4,2441.0,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750969268347,4.594,2441.4,2441.2,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969268348,0.81896,2441.3,2441.2,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969270053,0.81896,2441.3,2441.2,2.03898015]
["bitfinex-derivatives","ETHF0:USTF0",1750969270253,0.81895,2441.3,2441.2,2.03898015]
["bitfinex-derivatives","ETHF0:USTF0",1750969270451,9.9651792,2441.7,2441.2,2.03898015]
["bitfinex-derivatives","ETHF0:USTF0",1750969270654,0.81895,2441.3,2441.2,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969271152,0.81894,2441.4,2441.2,2.03897015]
["bitfinex-derivatives","ETHF0:USTF0",1750969271353,0.81895,2441.3,2441.2,2.03897015]
["bitfinex-derivatives","ETHF0:USTF0",1750969272053,7.9180892,2441.7,2441.2,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969272253,0.81895,2441.3,2441.2,2.03897015]
["bitfinex-derivatives","ETHF0:USTF0",1750969272555,0.81895,2441.3,2441.2,2.70157015]
["bitfinex-derivatives","ETHF0:USTF0",1750969273054,0.81893,2441.4,2441.2,2.70157015]
["bitfinex-derivatives","ETHF0:USTF0",1750969273351,0.81893,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750969273654,0.81887,2441.6,2441.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750969273852,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750969274948,0.81888,2441.5,2441.4,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1750969276255,0.81888,2441.5,2441.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750969277350,0.81888,2441.5,2441.4,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750969282562,0.81888,2441.5,2441.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750969282757,0.81887,2441.6,2441.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750969282957,0.81887,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750969283559,0.81888,2441.5,2441.4,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750969287856,0.81888,2441.5,2441.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750969288063,0.81888,2441.5,2441.4,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750969288261,0.81888,2441.5,2441.4,2.71852015]
["bitfinex-derivatives","ETHF0:USTF0",1750969292062,0.81888,2441.5,2441.4,1.89960015]
["bitfinex-derivatives","ETHF0:USTF0",1750969292260,0.81892,2441.4,2441.3,8.54193015]
["bitfinex-derivatives","ETHF0:USTF0",1750969292460,0.81892,2441.4,2441.3,7.72300015]
["bitfinex-derivatives","ETHF0:USTF0",1750969293361,0.81892,2441.4,2441.3,8.54195015]
["bitfinex-derivatives","ETHF0:USTF0",1750969294456,0.81892,2441.4,2441.3,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969294968,3.51572,2441.4,2441.3,1.22000015]
["bitfinex-derivatives","ETHF0:USTF0",1750969296661,0.81902,2441.1,2441.0,0.65651102]
["bitfinex-derivatives","ETHF0:USTF0",1750969296871,0.81912,2440.8,2440.7,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969297063,7.4052092,2440.8,2440.7,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969297265,12.4052092,2440.8,2440.7,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969297468,12.4052092,2440.8,2440.1,10.56010257]
["bitfinex-derivatives","ETHF0:USTF0",1750969297469,0.81918,2440.6,2440.5,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969298069,4.1974692,2440.6,2440.5,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969298368,0.81922,2440.5,2440.4,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969298563,9.4322092,2440.5,2440.4,2.44026154]
["bitfinex-derivatives","ETHF0:USTF0",1750969300466,8.6129892,2440.5,2440.1,10.56602205]
["bitfinex-derivatives","ETHF0:USTF0",1750969300670,1.4169,2440.4,2440.3,2.44219738]
["bitfinex-derivatives","ETHF0:USTF0",1750969300861,2.23615,2440.4,2440.3,2.44213511]
["bitfinex-derivatives","ETHF0:USTF0",1750969301065,1.4169,2440.4,2440.1,10.56602205]
["bitfinex-derivatives","ETHF0:USTF0",1750969301271,1.4169,2440.4,2440.1,9.74668205]
["bitfinex-derivatives","ETHF0:USTF0",1750969301464,2.23615,2440.4,2440.3,2.44213396]
["bitfinex-derivatives","ETHF0:USTF0",1750969303669,1.4169,2440.4,2440.3,2.44213396]
["bitfinex-derivatives","ETHF0:USTF0",1750969303870,4.72464,2440.5,2440.3,3.26142396]
["bitfinex-derivatives","ETHF0:USTF0",1750969305074,0.81925,2440.4,2440.3,3.26142396]
["bitfinex-derivatives","ETHF0:USTF0",1750969305572,0.81925,2440.4,2440.3,2.44213396]
["bitfinex-derivatives","ETHF0:USTF0",1750969305769,0.81929,2440.3,2440.2,2.44213396]
["bitfinex-derivatives","ETHF0:USTF0",1750969305971,0.81932,2440.2,2440.1,8.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750969306274,0.81931,2440.3,2440.1,8.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750969306670,0.81932,2440.2,2440.1,7.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750969306868,0.81932,2440.2,2440.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750969308476,3.2078,2440.2,2439.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750969308673,0.81944,2439.9,2439.7,36.30108]
["bitfinex-derivatives","ETHF0:USTF0",1750969308874,0.81945,2439.8,2439.7,10.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750969309070,0.81945,2439.8,2439.7,35.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750969310972,0.81945,2439.8,2439.7,35.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750969311170,0.81945,2439.8,2439.7,35.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750969311370,0.81945,2439.8,2439.7,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750969311573,0.81945,2439.8,2439.7,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750969312669,2.21815,2439.8,2439.7,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750969312870,6.5860892,2439.9,2439.7,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750969313074,0.81945,2439.8,2439.7,33.09427]
["bitfinex-derivatives","ETHF0:USTF0",1750969313372,0.81945,2439.8,2439.7,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750969313973,0.81945,2439.8,2439.7,32.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750969314174,0.81945,2439.8,2439.7,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1750969314376,2.25195,2439.8,2439.7,31.557]
["bitfinex-derivatives","ETHF0:USTF0",1750969315881,2.25195,2439.8,2439.7,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750969316081,2.25195,2439.8,2439.7,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750969317779,0.81945,2439.8,2439.7,32.37749]
["bitfinex-derivatives","ETHF0:USTF0",1750969319180,7.4055292,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750969319495,0.81945,2439.8,2439.7,32.37747]
["bitfinex-derivatives","ETHF0:USTF0",1750969319884,7.4055292,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750969320080,4.1977292,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750969320280,0.81945,2439.8,2439.7,32.37746]
["bitfinex-derivatives","ETHF0:USTF0",1750969324387,0.81945,2439.8,2439.7,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750969325692,0.81945,2439.8,2439.7,32.37749]
["bitfinex-derivatives","ETHF0:USTF0",1750969327188,3.2078,2440.2,2439.7,31.558]
["bitfinex-derivatives","ETHF0:USTF0",1750969327394,4.02704,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750969327688,4.02704,2440.5,2440.4,25.87625]
["bitfinex-derivatives","ETHF0:USTF0",1750969328196,4.02704,2440.5,2440.0,2.04844]
["bitfinex-derivatives","ETHF0:USTF0",1750969328197,0.81937,2440.1,2439.8,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969328390,3.2078,2440.5,2439.9,31.546]
["bitfinex-derivatives","ETHF0:USTF0",1750969328591,3.2078,2440.5,2439.9,33.0081]
["bitfinex-derivatives","ETHF0:USTF0",1750969328889,0.81926,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969329089,5.4733892,2440.7,2440.2,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1750969329391,0.81928,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750969329590,0.81928,2440.4,2440.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750969330300,0.81923,2440.5,2440.3,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1750969330683,0.81925,2440.4,2440.3,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1750969331093,3.9217,2440.8,2440.3,4.0854892]
["bitfinex-derivatives","ETHF0:USTF0",1750969331387,0.81922,2440.5,2440.4,25.87523]
["bitfinex-derivatives","ETHF0:USTF0",1750969331690,3.9217,2440.8,2440.4,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1750969331691,0.81921,2440.6,2440.4,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1750969331891,0.81922,2440.5,2440.4,27.25973]
["bitfinex-derivatives","ETHF0:USTF0",1750969332483,0.81922,2440.5,2440.4,27.98823]
["bitfinex-derivatives","ETHF0:USTF0",1750969333992,0.81921,2440.6,2440.4,27.169]
["bitfinex-derivatives","ETHF0:USTF0",1750969334295,0.81922,2440.5,2440.4,27.169]
["bitfinex-derivatives","ETHF0:USTF0",1750969335192,4.1975092,2440.5,2440.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750969335386,4.1975092,2440.5,2440.4,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1750969337294,5.5963092,2440.5,2440.4,25.053]
["bitfinex-derivatives","ETHF0:USTF0",1750969337602,0.81925,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969342404,0.81925,2440.4,2440.3,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750969344117,5.96953,2440.8,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750969344609,5.96953,2440.8,2440.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750969345108,0.81918,2440.6,2440.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750969345703,2.27098,2440.6,2440.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750969346210,2.27098,2440.6,2440.3,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750969346211,0.81925,2440.4,2440.3,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750969347008,0.81925,2440.4,2440.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750969351310,8.0378892,2440.5,2440.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750969351311,4.8300892,2440.5,2440.3,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750969351516,0.81914,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750969351716,2.44653543,2441.2,2440.7,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750969352013,0.81911,2440.9,2440.7,10.10054]
["bitfinex-derivatives","ETHF0:USTF0",1750969353118,0.81912,2440.8,2440.7,10.10054]
["bitfinex-derivatives","ETHF0:USTF0",1750969353412,0.81912,2440.8,2440.7,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750969353803,0.81912,2440.8,2440.7,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750969354202,0.81912,2440.8,2440.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750969354707,2.95662,2440.8,2440.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750969356009,2.95662,2440.8,2440.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750969356810,5.65433543,2441.2,2440.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750969357026,0.81908,2440.9,2440.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750969357413,0.81906,2441.0,2440.8,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750969357610,0.81906,2441.0,2440.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750969357914,0.81905,2441.0,2440.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750969358214,3.2078,2441.2,2440.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750969358416,0.81905,2441.0,2440.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750969359415,0.81905,2441.0,2440.9,1.51058]
["bitfinex-derivatives","ETHF0:USTF0",1750969359718,0.81904,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750969360016,0.81902,2441.1,2440.9,25.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750969360314,0.81902,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750969361016,0.81905,2441.0,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969362010,0.81904,2441.1,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969362511,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750969362918,0.81904,2441.1,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969363122,0.81905,2441.0,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969363716,0.81904,2441.1,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969365215,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750969366418,0.81905,2441.0,2440.9,27.95546]
["bitfinex-derivatives","ETHF0:USTF0",1750969367613,3.13033543,2441.6,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750969367914,2.44653543,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750969368221,0.81883,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750969369020,5.65433543,2441.8,2441.5,31.514]
["bitfinex-derivatives","ETHF0:USTF0",1750969369325,0.81882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750969369816,0.81885,2441.6,2441.5,32.33286]
["bitfinex-derivatives","ETHF0:USTF0",1750969371322,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750969371622,4.70671,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750969371821,0.81883,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750969372028,0.81885,2441.6,2441.5,32.33286]
["bitfinex-derivatives","ETHF0:USTF0",1750969372319,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750969373518,3.8879,2442.1,2441.5,38.1000892]
["bitfinex-derivatives","ETHF0:USTF0",1750969373825,0.81867,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750969374418,0.81867,2442.2,2441.9,32.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750969374618,0.81868,2442.1,2441.9,32.2217]
["bitfinex-derivatives","ETHF0:USTF0",1750969374922,0.81869,2442.1,2441.9,33.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750969375218,4.8105892,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969375522,0.81873,2442.0,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969375822,0.81872,2442.0,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969377120,0.81875,2441.9,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969377327,0.81873,2442.0,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969378225,0.81873,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750969378831,0.8187,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750969379829,0.8187,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750969380627,0.8187,2442.1,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750969380927,0.81871,2442.0,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969381227,0.81873,2442.0,2441.8,35.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750969382629,0.81873,2442.0,2441.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750969383031,0.81873,2442.0,2441.9,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1750969383329,0.81873,2442.0,2441.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750969384232,0.81875,2441.9,2441.8,28.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750969384535,3.2078,2442.4,2441.8,28.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750969384828,3.2078,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750969384829,4.02639,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750969385028,4.02639,2442.4,2442.3,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1750969385429,1.4251,2442.7,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750969385635,0.81852,2442.6,2442.5,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1750969385931,0.81852,2442.6,2442.5,32.31655]
["bitfinex-derivatives","ETHF0:USTF0",1750969386528,0.81852,2442.6,2442.5,31.498]
["bitfinex-derivatives","ETHF0:USTF0",1750969386734,0.81845,2442.8,2442.5,32.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750969387226,0.81844,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750969387430,0.81844,2442.9,2442.7,25.83846]
["bitfinex-derivatives","ETHF0:USTF0",1750969387629,4.02617,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750969387826,2.44653543,2443.4,2442.9,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1750969388027,0.81837,2443.1,2442.9,25.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750969388534,1.4471,2443.3,2442.9,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1750969388836,0.81837,2443.1,2442.9,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1750969389141,0.81838,2443.0,2442.9,25.02]
["bitfinex-derivatives","ETHF0:USTF0",1750969389436,0.81845,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969389630,0.81845,2442.8,2442.7,34.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750969390029,2.26555,2442.8,2442.7,34.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750969392037,2.26555,2442.8,2442.7,31.489]
["bitfinex-derivatives","ETHF0:USTF0",1750969394036,0.81831,2443.3,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750969394236,2.6898,2443.6,2443.1,35.401]
["bitfinex-derivatives","ETHF0:USTF0",1750969394438,0.81825,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750969394743,0.81825,2443.4,2443.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1750969395637,0.81825,2443.4,2443.3,25.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750969395835,0.81825,2443.4,2443.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1750969396637,0.81825,2443.4,2443.3,25.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750969396846,0.81825,2443.4,2443.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1750969398043,0.81819,2443.6,2443.3,25.013]
["bitfinex-derivatives","ETHF0:USTF0",1750969398241,0.81819,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750969398842,0.81819,2443.6,2443.5,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1750969399843,0.81816,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750969400139,5.4232392,2444.2,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750969400444,0.81811,2443.8,2443.7,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750969403241,1.3275,2444.0,2443.7,32.29512]
["bitfinex-derivatives","ETHF0:USTF0",1750969403443,0.81811,2443.8,2443.7,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750969404542,0.8181,2443.9,2443.7,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1750969404853,0.81803,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750969405046,0.81803,2444.1,2443.9,25.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750969405236,0.81803,2444.1,2444.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750969406345,0.81801,2444.1,2444.0,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1750969406642,0.81801,2444.1,2444.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750969408342,0.81801,2444.1,2444.0,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750969409344,0.6831,2444.2,2444.0,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750969409345,1.5011,2444.2,2444.0,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750969409550,0.81801,2444.1,2444.0,7.96482]
["bitfinex-derivatives","ETHF0:USTF0",1750969409747,0.81801,2444.1,2444.0,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750969412044,1.53891,2444.1,2444.0,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750969412646,2.069,2444.1,2443.9,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969412951,4.1963292,2444.0,2443.9,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969413148,5.5444292,2444.0,2443.9,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969413350,5.5444292,2444.0,2443.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750969414551,8.7522292,2444.0,2443.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750969416347,9.9793492,2444.0,2443.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750969416548,4.1964692,2443.6,2443.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750969416852,1.4501,2443.9,2443.5,36.18848]
["bitfinex-derivatives","ETHF0:USTF0",1750969417042,0.81818,2443.6,2443.5,36.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750969417239,0.81817,2443.7,2443.5,36.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750969417444,0.81818,2443.6,2443.5,35.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750969417844,0.81818,2443.6,2443.5,36.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750969418044,0.81818,2443.6,2443.5,35.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750969418753,0.81816,2443.7,2443.5,36.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750969419142,3.2078,2444.0,2443.5,36.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750969419350,0.81817,2443.7,2443.5,36.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750969419552,0.81818,2443.6,2443.5,36.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750969419753,0.81818,2443.6,2443.5,35.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750969419950,0.81818,2443.6,2443.5,36.18851]
["bitfinex-derivatives","ETHF0:USTF0",1750969420154,0.81815,2443.7,2443.5,35.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750969420351,0.81815,2443.7,2443.5,36.18849]
["bitfinex-derivatives","ETHF0:USTF0",1750969420752,4.5298,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969420753,0.81818,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969420949,0.81825,2443.4,2443.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750969421253,0.81825,2443.4,2443.3,32.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750969421654,0.81831,2443.2,2443.1,29.83117201]
["bitfinex-derivatives","ETHF0:USTF0",1750969422348,0.8183,2443.3,2443.1,30.64949201]
["bitfinex-derivatives","ETHF0:USTF0",1750969422554,1.3216,2443.4,2443.1,30.64949201]
["bitfinex-derivatives","ETHF0:USTF0",1750969422755,0.81831,2443.2,2443.1,29.83117201]
["bitfinex-derivatives","ETHF0:USTF0",1750969423858,0.81831,2443.2,2443.1,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750969424251,0.81831,2443.2,2443.1,29.83117201]
["bitfinex-derivatives","ETHF0:USTF0",1750969424858,0.81831,2443.2,2443.1,4.83417201]
["bitfinex-derivatives","ETHF0:USTF0",1750969425058,0.81831,2443.2,2443.1,29.83217201]
["bitfinex-derivatives","ETHF0:USTF0",1750969425752,0.8183,2443.3,2443.1,30.65052201]
["bitfinex-derivatives","ETHF0:USTF0",1750969425961,0.81831,2443.2,2443.1,29.83217201]
["bitfinex-derivatives","ETHF0:USTF0",1750969426763,0.81831,2443.2,2443.1,4.83417201]
["bitfinex-derivatives","ETHF0:USTF0",1750969426953,2.27791,2443.2,2443.1,4.83417201]
["bitfinex-derivatives","ETHF0:USTF0",1750969427458,2.27791,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969427665,0.81838,2443.0,2442.9,33.09137201]
["bitfinex-derivatives","ETHF0:USTF0",1750969428056,0.81838,2443.0,2442.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969428259,2.27798,2443.0,2442.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969428458,2.95018,2443.0,2442.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969428655,2.95018,2443.0,2442.8,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969428656,0.81841,2442.9,2442.8,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969428858,0.81845,2442.8,2442.7,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969429262,0.81845,2442.8,2442.6,26.62437201]
["bitfinex-derivatives","ETHF0:USTF0",1750969429263,0.81848,2442.7,2442.6,26.62437201]
["bitfinex-derivatives","ETHF0:USTF0",1750969429959,1.52638,2442.7,2442.6,26.62437201]
["bitfinex-derivatives","ETHF0:USTF0",1750969431060,1.52638,2442.7,2442.6,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969431259,1.52638,2442.7,2442.5,8.09237201]
["bitfinex-derivatives","ETHF0:USTF0",1750969431260,0.81851,2442.6,2442.5,8.09237201]
["bitfinex-derivatives","ETHF0:USTF0",1750969431660,0.81851,2442.6,2442.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969432257,0.81855,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969432466,0.81858,2442.4,2442.3,33.09237201]
["bitfinex-derivatives","ETHF0:USTF0",1750969432762,2.98158,2442.4,2442.3,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969433363,0.81858,2442.4,2442.3,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969434266,0.81858,2442.4,2442.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969439668,4.1968692,2442.4,2442.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969439973,0.81868,2442.1,2442.0,35.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750969440168,0.81868,2442.1,2442.0,32.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750969442166,0.81868,2442.1,2442.0,7.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750969443180,0.81868,2442.1,2442.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750969444582,0.81878,2441.8,2441.7,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1750969444779,0.81882,2441.7,2441.6,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1750969444973,0.81882,2441.7,2441.6,31.475]
["bitfinex-derivatives","ETHF0:USTF0",1750969446279,0.81882,2441.7,2441.6,33.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750969446871,1.4171,2442.2,2441.6,36.9689892]
["bitfinex-derivatives","ETHF0:USTF0",1750969447071,5.2543,2442.4,2441.9,3.3782892]
["bitfinex-derivatives","ETHF0:USTF0",1750969447278,0.81871,2442.1,2442.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750969449483,0.81871,2442.0,2441.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750969449675,0.81871,2442.0,2441.9,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1750969451876,4.1042892,2442.3,2441.9,31.474]
["bitfinex-derivatives","ETHF0:USTF0",1750969452080,0.81871,2442.0,2441.9,32.29273]
["bitfinex-derivatives","ETHF0:USTF0",1750969452381,0.81871,2442.0,2441.9,32.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750969456077,0.81857,2442.5,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750969456283,0.81857,2442.5,2442.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750969456577,0.81857,2442.5,2442.4,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1750969456783,0.81857,2442.5,2442.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750969459577,3.2078,2442.7,2442.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750969459778,0.81849,2442.5,2442.4,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1750969459979,0.81849,2442.5,2442.4,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1750969460184,0.81849,2442.5,2442.4,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750969460886,0.81849,2442.5,2442.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750969461683,2.44653543,2442.9,2442.4,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750969461985,0.81847,2442.6,2442.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750969462174,4.49246543,2442.9,2442.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750969462485,0.81856,2442.3,2442.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750969462687,5.4242692,2442.8,2442.2,32.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750969462986,5.4242692,2442.8,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750969463181,0.81849,2442.5,2442.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1750969468889,2.17559,2442.5,2442.4,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1750969469595,0.81856,2442.3,2442.2,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750969474689,2.86206,2442.3,2442.2,32.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750969476403,2.86206,2442.3,2442.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750969476995,0.81869,2441.9,2441.8,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750969477191,0.81869,2441.9,2441.8,32.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750969478499,0.81869,2441.9,2441.8,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750969478704,0.81869,2441.9,2441.8,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1750969478905,2.96009,2441.9,2441.8,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1750969479196,2.96009,2441.9,2441.8,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750969479598,0.81873,2441.8,2441.7,4.83417201]
["bitfinex-derivatives","ETHF0:USTF0",1750969480499,4.02645,2442.1,2441.9,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750969480892,4.02645,2442.1,2442.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750969481394,0.81865,2442.1,2442.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750969481902,4.92035,2442.4,2442.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750969481903,0.81862,2442.2,2442.0,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1750969482499,5.65433543,2442.5,2442.0,29.0643892]
["bitfinex-derivatives","ETHF0:USTF0",1750969482690,0.81857,2442.3,2442.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750969482902,5.65433543,2442.5,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750969483199,0.81855,2442.4,2442.2,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750969483704,0.81853,2442.4,2442.2,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750969484098,0.81853,2442.4,2442.3,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750969484293,4.02631,2442.5,2442.1,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750969484494,0.81852,2442.4,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750969485004,0.81851,2442.5,2442.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750969485197,0.81851,2442.5,2442.3,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750969485404,0.81851,2442.5,2442.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750969490606,0.81848,2442.6,2442.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750969490908,0.81848,2442.6,2442.4,1.54471]
["bitfinex-derivatives","ETHF0:USTF0",1750969491609,0.81849,2442.5,2442.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750969494309,0.81849,2442.5,2442.4,1.54472]
["bitfinex-derivatives","ETHF0:USTF0",1750969494606,0.6915,2442.8,2442.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750969494910,7.95822463,2442.9,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969495409,0.81846,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969495813,0.81846,2442.6,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750969496502,0.81846,2442.6,2442.4,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750969496710,0.81846,2442.6,2442.4,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750969497114,2.44653543,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750969497306,12.65623037,2444.5,2443.1,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1750969497620,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969497804,0.81791,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969498114,2.14362,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969498313,1.3257,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969498514,2.14362,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969499007,1.3257,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969502514,2.14362,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969503512,4.7039892,2444.2,2443.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750969503813,4.7039892,2444.2,2443.8,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750969503814,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969504711,4.7039892,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969505217,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969509623,3.2078,2444.1,2443.6,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750969509823,0.81808,2443.8,2443.4,9.8352892]
["bitfinex-derivatives","ETHF0:USTF0",1750969510123,0.81801,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969510514,0.81799,2444.0,2443.8,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750969510710,0.81794,2444.2,2443.9,4.0424892]
["bitfinex-derivatives","ETHF0:USTF0",1750969511021,3.50211,2444.6,2444.1,6.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1750969511227,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969512423,0.81791,2444.3,2444.1,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750969512624,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969514221,0.81777,2444.7,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750969514519,0.81779,2444.6,2444.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750969515018,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969515215,0.81785,2444.5,2444.2,29.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750969515420,0.81785,2444.5,2444.2,28.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750969515714,0.81785,2444.5,2444.2,29.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750969517013,3.2078,2445.1,2444.4,3.3782892]
["bitfinex-derivatives","ETHF0:USTF0",1750969517216,0.81771,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969517516,0.81772,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969521220,6.3856092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969521622,2.04455,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969521927,0.81785,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969522624,2.18015,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969523128,0.81785,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969524328,0.81785,2444.4,2444.3,6.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1750969525325,0.81785,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969527530,2.18315,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969528630,0.81795,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969529435,0.81802,2443.9,2443.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750969529733,0.81802,2443.9,2443.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750969530828,0.81806,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969531930,0.81806,2443.8,2443.6,1.21113791]
["bitfinex-derivatives","ETHF0:USTF0",1750969531931,0.81809,2443.7,2443.6,1.21113791]
["bitfinex-derivatives","ETHF0:USTF0",1750969532135,0.81816,2443.5,2443.4,4.83417201]
["bitfinex-derivatives","ETHF0:USTF0",1750969534033,0.81819,2443.4,2443.3,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969534232,0.81822,2443.3,2443.2,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969534933,0.81826,2443.2,2443.1,4.42400835]
["bitfinex-derivatives","ETHF0:USTF0",1750969535128,2.27836,2443.2,2443.1,4.42400835]
["bitfinex-derivatives","ETHF0:USTF0",1750969535530,2.27836,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969536235,13.0461892,2443.2,2442.8,4.42400835]
["bitfinex-derivatives","ETHF0:USTF0",1750969536436,0.81836,2442.9,2442.8,4.42400835]
["bitfinex-derivatives","ETHF0:USTF0",1750969536940,0.81836,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969541344,3.2078,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969541645,7.36922,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969542647,0.81826,2443.2,2443.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750969542841,2.19956,2443.2,2443.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750969543147,2.19956,2443.2,2442.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750969543148,0.81832,2443.0,2442.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750969543445,0.81832,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969544147,2.19962,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969547054,2.86352,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969548554,0.81839,2442.8,2442.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750969563275,0.81842,2442.7,2442.6,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969563478,1.51182,2442.7,2442.6,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969563667,0.81846,2442.6,2442.5,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969564171,2.15536,2442.6,2442.5,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969564376,2.15536,2442.6,2442.4,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969564377,0.81849,2442.5,2442.4,1.21620835]
["bitfinex-derivatives","ETHF0:USTF0",1750969564571,0.81852,2442.4,2442.3,4.42400835]
["bitfinex-derivatives","ETHF0:USTF0",1750969564874,0.81852,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969565872,0.81852,2442.4,2442.3,4.42948906]
["bitfinex-derivatives","ETHF0:USTF0",1750969567376,2.73949,2442.7,2442.3,7.80777826]
["bitfinex-derivatives","ETHF0:USTF0",1750969567677,1.51182,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969567883,2.90922,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969569676,0.81842,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969570183,0.81842,2442.7,2442.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750969573474,2.04578,2443.1,2442.6,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750969573679,0.81832,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969574784,4.1966092,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969576085,10.6986092,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969576274,12.7644092,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969577676,0.81846,2442.6,2442.5,4.4290575]
["bitfinex-derivatives","ETHF0:USTF0",1750969581585,0.81844,2442.7,2442.5,7.8073467]
["bitfinex-derivatives","ETHF0:USTF0",1750969581788,0.81846,2442.6,2442.5,9.1979467]
["bitfinex-derivatives","ETHF0:USTF0",1750969584101,0.81846,2442.6,2442.5,5.8196575]
["bitfinex-derivatives","ETHF0:USTF0",1750969584396,0.81846,2442.6,2442.5,4.4290575]
["bitfinex-derivatives","ETHF0:USTF0",1750969588100,0.81846,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969590306,0.81842,2442.8,2442.5,8.21246121]
["bitfinex-derivatives","ETHF0:USTF0",1750969590497,0.81842,2442.8,2442.7,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969591196,0.81842,2442.8,2442.7,4.60079731]
["bitfinex-derivatives","ETHF0:USTF0",1750969591390,2.43181225,2443.2,2442.7,10.98929731]
["bitfinex-derivatives","ETHF0:USTF0",1750969591602,7.32026,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969592799,7.32026,2443.2,2443.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750969594303,0.81826,2443.2,2443.1,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750969594801,0.81836,2442.9,2442.8,4.43030811]
["bitfinex-derivatives","ETHF0:USTF0",1750969595001,0.81834,2443.0,2442.8,5.11760811]
["bitfinex-derivatives","ETHF0:USTF0",1750969595205,0.81836,2442.9,2442.8,5.11760811]
["bitfinex-derivatives","ETHF0:USTF0",1750969596103,8.663,2443.2,2442.8,5.93597811]
["bitfinex-derivatives","ETHF0:USTF0",1750969596104,0.81834,2443.0,2442.8,5.93597811]
["bitfinex-derivatives","ETHF0:USTF0",1750969596503,0.81827,2443.2,2442.9,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969596705,0.81827,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969602708,0.81826,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969611715,0.81829,2443.1,2443.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750969611920,0.81829,2443.1,2443.0,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750969613414,0.81829,2443.1,2443.0,6.51940811]
["bitfinex-derivatives","ETHF0:USTF0",1750969614119,0.81829,2443.1,2443.0,3.31160811]
["bitfinex-derivatives","ETHF0:USTF0",1750969614414,0.81829,2443.1,2443.0,5.11570811]
["bitfinex-derivatives","ETHF0:USTF0",1750969615616,0.81825,2443.3,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750969615819,0.6772,2443.5,2443.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750969616013,0.81822,2443.3,2443.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750969616319,0.81822,2443.3,2443.2,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1750969618717,0.81822,2443.3,2443.2,5.16220811]
["bitfinex-derivatives","ETHF0:USTF0",1750969620612,0.6772,2443.5,2443.2,5.16220811]
["bitfinex-derivatives","ETHF0:USTF0",1750969620814,0.81817,2443.5,2443.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750969621117,0.81817,2443.5,2443.3,2.04070811]
["bitfinex-derivatives","ETHF0:USTF0",1750969623819,0.81819,2443.4,2443.3,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969624819,0.81822,2443.3,2443.2,5.16220811]
["bitfinex-derivatives","ETHF0:USTF0",1750969625511,0.81821,2443.4,2443.2,5.16220811]
["bitfinex-derivatives","ETHF0:USTF0",1750969625716,0.81821,2443.4,2443.2,5.98044811]
["bitfinex-derivatives","ETHF0:USTF0",1750969626017,0.81818,2443.5,2443.3,2.04072811]
["bitfinex-derivatives","ETHF0:USTF0",1750969626813,0.81818,2443.5,2443.3,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969627013,0.81815,2443.6,2443.3,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969627219,0.81815,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969630024,0.81811,2443.7,2443.5,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750969630230,0.81811,2443.7,2443.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750969633931,0.81812,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969634120,2.28282,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969636435,0.81812,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969639031,0.81809,2443.7,2443.5,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750969639226,0.81809,2443.7,2443.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750969642140,0.81806,2443.8,2443.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750969642343,0.81806,2443.8,2443.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750969643434,0.81806,2443.8,2443.7,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1750969643635,2.04467,2444.4,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750969643636,0.81802,2443.9,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750969643834,3.10411225,2444.3,2443.8,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750969644034,4.48141225,2444.3,2443.8,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750969644235,0.81798,2444.1,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750969644743,0.81799,2444.0,2443.8,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750969644940,4.48141225,2444.3,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750969644941,0.81798,2444.1,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750969645740,0.81798,2444.1,2444.0,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750969646042,0.81795,2444.1,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750969646447,0.81794,2444.2,2443.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750969646640,0.81794,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969646840,2.16354,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969648537,0.81803,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969648840,7.0764,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969648841,4.1962892,2444.0,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969649042,1.3456,2443.9,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969649242,2.0641,2443.9,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969649540,2.0641,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969649541,2.88212,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969649841,2.0641,2443.9,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969650035,2.0641,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969650336,2.88212,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969653241,2.0641,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969653444,2.0641,2443.9,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969654643,0.81799,2444.0,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969655243,0.81799,2444.0,2443.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750969655832,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969656745,0.81801,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969657345,0.81801,2444.0,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969657643,2.23618,2444.1,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969657942,2.23618,2444.1,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750969658241,2.23618,2444.1,2443.8,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750969658445,0.81799,2444.0,2443.8,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750969659335,0.81799,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969659540,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969660548,0.818,2444.0,2443.8,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750969661438,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969661643,5.5463092,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969663345,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969663540,0.81801,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969663746,0.81802,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969664143,0.81802,2443.9,2443.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750969664446,2.16801,2444.0,2443.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750969664744,6.47,2444.1,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750969664952,7.28797,2444.1,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750969665347,1.4638,2444.2,2443.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1750969665553,0.7308,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969666046,0.7308,2444.2,2444.1,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750969668147,8.67688,2444.4,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750969668453,0.81789,2444.3,2444.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750969670552,0.81789,2444.3,2444.2,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1750969672446,0.81789,2444.3,2444.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750969672949,0.81789,2444.3,2444.2,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1750969675959,2.20688,2444.4,2444.2,1.49692]
["bitfinex-derivatives","ETHF0:USTF0",1750969676756,0.81789,2444.3,2444.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750969677556,2.20687,2444.4,2444.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750969678157,2.20687,2444.4,2444.1,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750969678158,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969678557,2.22662,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969680561,7.22662,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969681458,2.22662,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969682654,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969683158,2.14412,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969686655,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969687958,4.1962092,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969689765,0.81802,2443.9,2443.8,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969689959,0.81805,2443.8,2443.7,4.43030811]
["bitfinex-derivatives","ETHF0:USTF0",1750969690157,5.5717392,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969692967,0.81805,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969694361,0.81812,2443.6,2443.5,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969694663,4.1964092,2443.6,2443.5,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969695064,0.81816,2443.5,2443.4,4.43030811]
["bitfinex-derivatives","ETHF0:USTF0",1750969695458,2.21626,2443.5,2443.4,4.43030811]
["bitfinex-derivatives","ETHF0:USTF0",1750969700167,2.21626,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969700762,0.81819,2443.4,2443.3,1.22250811]
["bitfinex-derivatives","ETHF0:USTF0",1750969700957,0.81819,2443.4,2443.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750969700958,12.0807792,2443.4,2443.3,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750969701164,0.81826,2443.2,2443.1,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969701363,4.51959398,2443.2,2443.1,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969701567,3.3782892,2443.2,2442.9,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969701767,4.1966092,2443.0,2442.9,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969703668,0.81832,2443.0,2442.9,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969703972,0.81832,2443.0,2442.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750969710277,0.81832,2443.0,2442.9,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750969710471,5.63961225,2443.7,2442.9,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750969710671,0.81809,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969711375,0.81809,2443.7,2443.6,6.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1750969711564,0.81809,2443.7,2443.6,8.0181892]
["bitfinex-derivatives","ETHF0:USTF0",1750969711968,0.81809,2443.7,2443.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750969713781,0.81809,2443.7,2443.6,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750969714683,0.81804,2443.9,2443.6,14.5196992]
["bitfinex-derivatives","ETHF0:USTF0",1750969714879,0.81804,2443.9,2443.6,15.9866992]
["bitfinex-derivatives","ETHF0:USTF0",1750969715374,0.81806,2443.8,2443.6,15.9866992]
["bitfinex-derivatives","ETHF0:USTF0",1750969715980,0.81806,2443.8,2443.7,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750969717266,2.04486,2444.2,2443.6,15.9866992]
["bitfinex-derivatives","ETHF0:USTF0",1750969717473,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969724282,0.81797,2444.1,2443.9,9.37421]
["bitfinex-derivatives","ETHF0:USTF0",1750969724587,0.81797,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969724888,0.81797,2444.1,2444.0,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750969726182,0.81797,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969727090,0.81797,2444.1,2444.0,5.48109]
["bitfinex-derivatives","ETHF0:USTF0",1750969727388,2.04458,2444.5,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750969727885,0.81792,2444.2,2444.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750969728382,0.7028,2444.6,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750969728590,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969731486,0.81779,2444.6,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750969731688,0.81779,2444.6,2444.5,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750969731890,0.81779,2444.6,2444.5,10.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750969732392,0.81779,2444.6,2444.5,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750969732593,0.81779,2444.6,2444.5,10.48762]
["bitfinex-derivatives","ETHF0:USTF0",1750969732793,1.4124,2445.0,2444.5,18.0480892]
["bitfinex-derivatives","ETHF0:USTF0",1750969732990,1.354,2445.5,2444.9,6.5860892]
["bitfinex-derivatives","ETHF0:USTF0",1750969733184,0.81752,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969733390,2.43181225,2446.2,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750969733594,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969734287,0.6924,2446.4,2445.8,12.4034592]
["bitfinex-derivatives","ETHF0:USTF0",1750969734487,0.8173,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969735083,2.2597,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969738094,0.8173,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969742308,0.81739,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969742498,4.1956792,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969743112,0.81749,2445.5,2445.4,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750969743299,0.81749,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969745004,2.93009,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969745805,2.93009,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969745806,4.15637,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969746012,0.81759,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969749417,4.1958792,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969749606,4.1958792,2445.2,2444.5,5.4853892]
["bitfinex-derivatives","ETHF0:USTF0",1750969749607,0.81771,2444.9,2444.8,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750969750209,0.81771,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969751011,0.81769,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969760912,5.6222792,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969761121,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969761816,2.94849,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969763621,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969767526,0.81779,2444.6,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750969767726,0.81779,2444.6,2444.5,6.20282]
["bitfinex-derivatives","ETHF0:USTF0",1750969770627,0.81779,2444.6,2444.5,4.75032]
["bitfinex-derivatives","ETHF0:USTF0",1750969772028,0.81776,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750969772329,0.81776,2444.7,2444.6,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1750969772530,0.81774,2444.8,2444.6,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1750969773831,0.81775,2444.7,2444.6,2.85558]
["bitfinex-derivatives","ETHF0:USTF0",1750969774333,0.81775,2444.7,2444.6,4.0697609]
["bitfinex-derivatives","ETHF0:USTF0",1750969774723,0.81775,2444.7,2444.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750969777333,0.81775,2444.7,2444.6,1.9122809]
["bitfinex-derivatives","ETHF0:USTF0",1750969777541,0.81775,2444.7,2444.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750969777829,0.81779,2444.6,2444.5,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969778038,3.61109,2444.6,2444.5,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969778839,3.61109,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969779430,8.61109,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969779732,0.81782,2444.5,2444.4,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969780035,2.21632,2444.5,2444.4,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969780236,7.21632,2444.5,2444.4,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969780438,6.3985,2444.5,2444.2,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969780628,3.3782892,2444.3,2444.2,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969780828,4.1961792,2444.3,2444.2,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969781728,0.81792,2444.2,2444.1,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969781927,2.93112,2444.2,2444.1,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969782531,0.81795,2444.1,2444.0,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969782727,2.25085,2444.1,2444.0,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969782923,0.81799,2444.0,2443.9,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969784232,0.81802,2443.9,2443.8,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969784442,2.92812,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969784644,9.42412,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969788142,1.52232,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969791442,0.81793,2444.2,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750969791643,0.81793,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969792042,11.1086,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969792435,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969792939,0.81792,2444.3,2444.1,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750969793138,14.56592,2444.6,2444.1,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750969793441,0.81792,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969793643,0.81792,2444.2,2444.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750969793943,0.81791,2444.3,2444.1,5.44755]
["bitfinex-derivatives","ETHF0:USTF0",1750969794145,0.81791,2444.3,2444.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750969794341,0.81791,2444.3,2444.1,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750969794935,0.81792,2444.2,2444.1,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1750969795144,6.526,2444.5,2444.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750969795344,0.81792,2444.2,2444.1,2.23973]
["bitfinex-derivatives","ETHF0:USTF0",1750969795544,0.81792,2444.2,2444.1,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1750969797740,0.81791,2444.3,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750969797947,0.81791,2444.3,2444.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750969798151,25.1,2445.1,2444.1,9.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750969798447,6.50020145,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969798641,0.81782,2444.6,2444.4,2.90624]
["bitfinex-derivatives","ETHF0:USTF0",1750969798841,0.81782,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750969799244,1.3632,2445.0,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750969799450,7.2161,2445.1,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750969799646,7.2161,2445.1,2444.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750969799647,9.2602,2445.1,2444.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750969799852,9.2602,2445.1,2444.6,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1750969800335,9.2602,2445.1,2444.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750969800336,0.81775,2444.7,2444.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750969801348,14.0016892,2445.1,2444.6,6.09577]
["bitfinex-derivatives","ETHF0:USTF0",1750969801349,0.81773,2444.8,2444.6,6.09577]
["bitfinex-derivatives","ETHF0:USTF0",1750969802857,0.81775,2444.7,2444.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1750969803049,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969804954,0.81774,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969805351,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969807054,0.81774,2444.8,2444.6,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750969807261,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969807842,0.81775,2444.7,2444.6,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750969809358,0.81781,2444.6,2444.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750969809651,4.1961092,2444.5,2444.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750969810357,0.81782,2444.5,2444.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750969813545,0.81782,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969813546,0.81785,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969813750,2.20275,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969814853,2.04482,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969815058,5.5811392,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969816861,2.20285,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969818860,12.1341392,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969819166,0.81792,2444.2,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750969819358,0.81799,2444.0,2443.9,1.2141809]
["bitfinex-derivatives","ETHF0:USTF0",1750969819553,0.6775,2444.3,2443.9,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969819757,0.81799,2444.0,2443.9,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969820264,0.81799,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969821364,0.81799,2444.0,2443.9,4.4219809]
["bitfinex-derivatives","ETHF0:USTF0",1750969821865,0.81792,2444.3,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750969822052,0.81792,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969823564,1.3971,2444.6,2444.2,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750969823770,0.81789,2444.3,2444.2,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750969823974,0.81788,2444.4,2444.2,5.44102]
["bitfinex-derivatives","ETHF0:USTF0",1750969824169,0.81789,2444.3,2444.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750969824376,0.81789,2444.3,2444.2,5.44102]
["bitfinex-derivatives","ETHF0:USTF0",1750969824779,1.3971,2444.6,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750969824977,0.81783,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750969825182,0.81783,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750969825378,0.7038,2444.6,2444.2,5.44101]
["bitfinex-derivatives","ETHF0:USTF0",1750969825673,0.81784,2444.5,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750969826579,0.81785,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750969826778,1.5216,2444.6,2444.2,8.0013892]
["bitfinex-derivatives","ETHF0:USTF0",1750969826980,0.8178,2444.6,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750969827281,0.8178,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969827576,0.8178,2444.6,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750969828484,0.81775,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750969828778,0.81775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750969829980,0.81779,2444.6,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750969830980,0.81778,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969831279,0.81778,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750969831676,0.81779,2444.6,2444.5,5.2445343]
["bitfinex-derivatives","ETHF0:USTF0",1750969831877,0.81778,2444.7,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750969832082,0.81774,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750969832283,1.4973,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750969832487,0.81777,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750969832679,0.81773,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750969832980,0.81771,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750969833279,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750969833984,0.81772,2444.8,2444.6,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1750969834185,0.81775,2444.7,2444.6,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1750969834386,0.81775,2444.8,2444.6,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1750969834684,0.81775,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750969834874,0.81775,2444.7,2444.6,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750969836089,0.81775,2444.7,2444.6,2.7515043]
["bitfinex-derivatives","ETHF0:USTF0",1750969836383,0.81775,2444.7,2444.6,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1750969836883,0.81775,2444.7,2444.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750969837975,0.81775,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969837976,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969838176,3.61209,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969841283,0.81785,2444.4,2444.3,1.2189343]
["bitfinex-derivatives","ETHF0:USTF0",1750969841485,4.1961392,2444.4,2444.3,1.2189343]
["bitfinex-derivatives","ETHF0:USTF0",1750969844682,1.4615,2444.5,2444.3,1.2189343]
["bitfinex-derivatives","ETHF0:USTF0",1750969844882,4.08789,2445.3,2444.3,1.2189343]
["bitfinex-derivatives","ETHF0:USTF0",1750969844883,3.2078,2445.1,2444.4,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969845082,3.2078,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969845083,0.81772,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969845281,0.81772,2444.8,2444.6,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750969845985,0.81771,2444.9,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750969847289,0.81772,2444.8,2444.6,5.24468856]
["bitfinex-derivatives","ETHF0:USTF0",1750969847680,0.81766,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750969847875,0.81767,2445.0,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750969848088,0.8177,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750969848390,0.8177,2444.9,2444.6,5.78972856]
["bitfinex-derivatives","ETHF0:USTF0",1750969848691,0.7315,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750969848882,0.81761,2445.2,2445.0,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750969849188,0.81762,2445.1,2445.0,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750969849989,0.81762,2445.1,2445.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750969850489,0.81762,2445.1,2445.0,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750969851388,0.8176,2445.2,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750969853385,0.81757,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750969853682,4.1027892,2445.5,2445.0,2.61092856]
["bitfinex-derivatives","ETHF0:USTF0",1750969853683,0.81759,2445.2,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750969853880,0.81759,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750969854086,0.81758,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750969854590,0.81759,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750969855893,0.81759,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969856294,0.81759,2445.2,2445.1,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750969857489,0.81757,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750969858388,0.81757,2445.3,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750969858589,0.81757,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750969858888,5.5249892,2445.5,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750969859095,0.81755,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750969859394,0.81755,2445.3,2445.1,5.24452856]
["bitfinex-derivatives","ETHF0:USTF0",1750969859589,0.81759,2445.2,2445.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750969859896,0.81759,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969860093,0.81759,2445.2,2445.1,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969860394,0.81759,2445.2,2445.1,5.24485281]
["bitfinex-derivatives","ETHF0:USTF0",1750969865491,0.81759,2445.2,2445.1,5.24487281]
["bitfinex-derivatives","ETHF0:USTF0",1750969865692,0.81759,2445.2,2445.1,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969865994,0.81759,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969870898,0.81759,2445.2,2445.1,4.02542]
["bitfinex-derivatives","ETHF0:USTF0",1750969871106,4.8899692,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750969871298,0.81759,2445.2,2445.1,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750969872605,0.81759,2445.2,2445.1,5.24484281]
["bitfinex-derivatives","ETHF0:USTF0",1750969872998,0.7245,2445.5,2445.1,7.80554201]
["bitfinex-derivatives","ETHF0:USTF0",1750969873201,0.81747,2445.6,2445.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750969873599,0.81747,2445.6,2445.5,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1750969878005,0.81743,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750969878409,0.7281,2445.9,2445.5,1.90695281]
["bitfinex-derivatives","ETHF0:USTF0",1750969878710,0.81737,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750969878906,0.81733,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750969879505,0.81735,2445.9,2445.8,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750969880804,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969882711,2.22165,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969885514,0.81745,2445.6,2445.5,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969886509,0.81745,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969891332,0.8174,2445.8,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750969891625,0.81742,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750969892228,0.81745,2445.6,2445.5,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969892822,0.81745,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969893129,0.81745,2445.6,2445.5,5.12555281]
["bitfinex-derivatives","ETHF0:USTF0",1750969893727,0.81745,2445.6,2445.5,5.94304281]
["bitfinex-derivatives","ETHF0:USTF0",1750969894427,0.81745,2445.6,2445.5,5.12555281]
["bitfinex-derivatives","ETHF0:USTF0",1750969895930,0.81745,2445.6,2445.5,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969896136,3.57875,2445.6,2445.5,4.42725281]
["bitfinex-derivatives","ETHF0:USTF0",1750969896632,0.81749,2445.5,2445.4,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969896929,0.81752,2445.4,2445.3,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969897326,2.17602,2445.4,2445.3,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969897528,0.81755,2445.3,2445.2,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969897835,5.5543392,2445.3,2445.2,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969898726,0.81759,2445.2,2445.1,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969899434,2.85649,2445.2,2445.1,1.21945281]
["bitfinex-derivatives","ETHF0:USTF0",1750969900535,2.04364,2445.7,2445.1,1.62637201]
["bitfinex-derivatives","ETHF0:USTF0",1750969900833,0.81755,2445.4,2445.2,4.42754727]
["bitfinex-derivatives","ETHF0:USTF0",1750969901337,4.1958392,2445.4,2445.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750969901635,0.81759,2445.2,2445.1,1.21974727]
["bitfinex-derivatives","ETHF0:USTF0",1750969903334,7.2095,2445.5,2445.1,1.21974727]
["bitfinex-derivatives","ETHF0:USTF0",1750969903534,0.6854,2445.6,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750969903736,0.6854,2445.6,2445.4,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750969904036,3.2078,2446.0,2445.4,5.09564727]
["bitfinex-derivatives","ETHF0:USTF0",1750969904337,0.81735,2445.9,2445.6,2.03718727]
["bitfinex-derivatives","ETHF0:USTF0",1750969904637,0.81735,2445.9,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750969905040,0.81735,2445.9,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969905336,4.02514,2446.0,2445.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750969905931,3.3782892,2446.3,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750969905932,0.8173,2446.1,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750969906535,0.8173,2446.1,2445.8,6.01606]
["bitfinex-derivatives","ETHF0:USTF0",1750969906837,0.81734,2446.0,2445.8,6.01606]
["bitfinex-derivatives","ETHF0:USTF0",1750969907136,0.81735,2445.9,2445.8,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1750969907334,0.81735,2445.9,2445.8,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750969907838,0.81735,2445.9,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969908027,0.81734,2446.0,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969908436,3.3782892,2446.1,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969908626,4.1956392,2445.9,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969908832,0.81735,2445.9,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969909729,4.1956292,2446.0,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969909940,1.3567,2446.1,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969910139,0.81733,2446.0,2445.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750969910340,0.81735,2445.9,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969910538,0.81734,2446.0,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969910736,0.7298,2446.2,2445.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750969911038,1.54708,2446.2,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750969911232,0.6806,2446.3,2445.8,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750969911233,11.2159892,2446.4,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750969911435,7.8377,2446.4,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969911628,0.81722,2446.3,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969911834,7.29821,2446.4,2446.2,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1750969912232,0.81722,2446.3,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969912436,0.6632,2446.5,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969913143,0.81722,2446.3,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969914943,0.8172,2446.4,2446.2,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750969915137,0.8172,2446.4,2446.2,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1750969915337,0.8172,2446.4,2446.2,2.96283]
["bitfinex-derivatives","ETHF0:USTF0",1750969915741,0.6632,2446.5,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750969915946,1.48035,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969916641,8.52359,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969916642,2.43181225,2447.0,2446.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969916843,2.43181225,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969917048,2.43181225,2447.2,2447.0,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1750969917244,0.81692,2447.3,2447.0,1.50938]
["bitfinex-derivatives","ETHF0:USTF0",1750969917548,3.3782892,2447.1,2447.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750969917747,4.1952392,2447.1,2447.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750969917947,0.81694,2447.2,2447.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750969918148,1.3505,2447.3,2447.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750969918340,0.8169,2447.3,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750969918542,0.8169,2447.3,2447.0,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1750969918939,2.7663,2447.6,2447.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750969919147,5.9741,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969919341,3.3782892,2447.4,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969919543,0.81695,2447.1,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969920451,0.81694,2447.2,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969920644,0.81695,2447.1,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969920848,0.81694,2447.2,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969921149,4.7287892,2447.4,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969921355,0.81692,2447.3,2447.0,1.50148]
["bitfinex-derivatives","ETHF0:USTF0",1750969921648,1.3505,2447.4,2447.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750969921847,0.81695,2447.1,2447.0,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750969922149,0.81695,2447.1,2447.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750969923048,4.7287892,2447.4,2446.9,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750969923049,0.81699,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969923256,4.1952792,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969923650,0.81709,2446.7,2446.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750969924160,0.81707,2446.8,2446.6,10.50389]
["bitfinex-derivatives","ETHF0:USTF0",1750969924347,0.81707,2446.8,2446.6,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750969924542,6.479,2447.3,2446.6,13.0650892]
["bitfinex-derivatives","ETHF0:USTF0",1750969924752,9.8572892,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969924956,3.3782892,2447.3,2447.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750969925256,0.81695,2447.1,2447.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750969927351,9.3339192,2447.6,2447.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750969927556,0.81684,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969927854,8.1989292,2447.8,2447.2,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750969928042,0.81683,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750969928245,0.81677,2447.7,2447.2,7.9073892]
["bitfinex-derivatives","ETHF0:USTF0",1750969928457,0.81679,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969928955,0.7184,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969929252,0.81674,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969929456,0.81675,2447.7,2447.5,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1750969929656,0.81679,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969930455,0.81678,2447.7,2447.5,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1750969930654,1.392,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969930857,0.81679,2447.6,2447.5,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750969931151,0.81679,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969932561,0.81679,2447.6,2447.2,7.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750969932562,0.81689,2447.3,2447.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1750969933854,0.81692,2447.2,2447.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750969934063,0.81692,2447.2,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969935161,0.81692,2447.2,2447.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750969935465,0.81692,2447.2,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969940258,0.81691,2447.3,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969940658,1.416,2447.4,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969940659,0.81692,2447.2,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969941061,0.8169,2447.3,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969941265,0.81691,2447.3,2447.1,11.17844]
["bitfinex-derivatives","ETHF0:USTF0",1750969942274,0.81687,2447.4,2447.1,10.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750969942565,0.7168,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750969942765,0.7168,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969942766,1.53362,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969942968,0.7168,2447.5,2447.4,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750969943164,0.7142,2447.6,2447.4,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750969943463,0.8168,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969943661,0.8168,2447.6,2447.5,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750969944366,1.4602,2447.8,2447.5,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750969944367,0.81678,2447.7,2447.5,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750969944557,0.81679,2447.6,2447.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750969944955,0.81678,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750969945157,0.81679,2447.6,2447.5,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750969947063,0.81679,2447.6,2447.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750969947769,0.81679,2447.6,2447.5,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750969947967,0.81677,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750969949774,0.81677,2447.7,2447.5,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1750969949968,0.81677,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750969950762,3.76191225,2448.2,2447.5,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750969950969,0.81669,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969951267,0.81668,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750969951465,0.81668,2448.0,2447.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1750969952060,0.81664,2448.1,2447.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1750969952369,0.81665,2448.0,2447.9,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1750969952563,0.81665,2448.0,2447.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750969952868,0.81665,2448.0,2447.9,1.53509]
["bitfinex-derivatives","ETHF0:USTF0",1750969953368,0.81664,2448.1,2447.9,8.11206]
["bitfinex-derivatives","ETHF0:USTF0",1750969953766,0.81664,2448.1,2447.9,8.11207]
["bitfinex-derivatives","ETHF0:USTF0",1750969953963,1.51981,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750969954167,0.81661,2448.2,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750969954367,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969954670,0.81654,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969954972,0.81656,2448.3,2448.1,6.68924727]
["bitfinex-derivatives","ETHF0:USTF0",1750969955174,0.81652,2448.4,2448.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750969955464,0.81652,2448.4,2448.1,5.87264727]
["bitfinex-derivatives","ETHF0:USTF0",1750969955465,0.81652,2448.4,2448.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750969955674,3.36420883,2448.7,2448.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750969955867,0.81645,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969956068,1.387,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969956268,2.20344,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969956469,1.3762,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969956470,0.81645,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969957167,0.6604,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969957371,0.81645,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969958975,4.18065883,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969959668,0.81645,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969962167,4.18065883,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969963276,5.40539883,2448.6,2448.2,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750969963572,0.81655,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969963879,2.04144,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969964173,0.81675,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969965272,0.81673,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969965466,0.81673,2447.8,2447.6,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750969965671,8.61317883,2448.6,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750969965870,1.4538,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969966072,0.81659,2448.2,2448.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750969966381,0.81658,2448.3,2448.0,4.02444]
["bitfinex-derivatives","ETHF0:USTF0",1750969966677,0.81658,2448.3,2448.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750969967076,0.81659,2448.2,2448.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750969967983,0.81662,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969968780,2.27042,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969972084,1.4538,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969972296,1.4538,2448.1,2448.0,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750969972582,2.27042,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969974283,1.4538,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969975077,1.3557,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969975274,0.6929,2448.5,2448.3,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750969975486,0.81646,2448.6,2448.4,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750969976188,0.81644,2448.7,2448.5,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750969976479,0.81645,2448.6,2448.4,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1750969976686,0.81649,2448.5,2448.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750969980687,0.81652,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969980890,0.81652,2448.4,2448.3,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750969981091,0.8165,2448.5,2448.3,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1750969982090,0.81652,2448.4,2448.3,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1750969982292,0.81651,2448.5,2448.3,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1750969982589,0.81652,2448.4,2448.3,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750969984192,0.81652,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969984693,2.1193,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969984895,0.81652,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969986792,0.81652,2448.4,2448.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750969986995,0.8165,2448.5,2448.3,8.10713883]
["bitfinex-derivatives","ETHF0:USTF0",1750969987198,0.81644,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969987390,3.94112225,2448.8,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969987695,0.81642,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969987994,0.81645,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969988194,0.81644,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969988492,0.81645,2448.6,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969989399,0.81643,2448.7,2448.5,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750969989693,1.5093,2448.8,2448.6,4.02425]
["bitfinex-derivatives","ETHF0:USTF0",1750969989887,0.81639,2448.8,2448.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750969990695,2.43181225,2449.0,2448.7,4.87371883]
["bitfinex-derivatives","ETHF0:USTF0",1750969990896,0.81639,2448.8,2448.7,4.05730883]
["bitfinex-derivatives","ETHF0:USTF0",1750969991097,0.81639,2448.8,2448.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750969991591,3.24812225,2449.1,2448.7,4.05730883]
["bitfinex-derivatives","ETHF0:USTF0",1750969991791,1.49448,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969992094,3.2078,2450.9,2449.1,86.65634279]
["bitfinex-derivatives","ETHF0:USTF0",1750969992299,3.919,2450.9,2450.3,3.36420883]
["bitfinex-derivatives","ETHF0:USTF0",1750969992489,0.81579,2450.6,2450.3,3.36420883]
["bitfinex-derivatives","ETHF0:USTF0",1750969992691,0.81576,2450.7,2450.3,2.96717]
["bitfinex-derivatives","ETHF0:USTF0",1750969993086,3.919,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969993087,0.7112,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969993286,3.36420883,2451.1,2450.3,7.28900883]
["bitfinex-derivatives","ETHF0:USTF0",1750969993488,1.53887,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969993689,0.81575,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969994288,0.81585,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969994495,9.11170419,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969994496,6.589,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969994995,0.81594,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969995298,0.81593,2450.2,2450.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750969995490,6.589,2450.6,2450.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750969995688,0.81591,2450.3,2450.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750969996394,0.81592,2450.2,2450.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750969996595,0.81595,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969997196,2.04003,2450.0,2449.3,5.10963691]
["bitfinex-derivatives","ETHF0:USTF0",1750969997391,0.81619,2449.4,2449.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750969997587,0.81619,2449.4,2449.3,5.0982384]
["bitfinex-derivatives","ETHF0:USTF0",1750969998205,0.81619,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750969999595,0.81629,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970000003,0.81629,2449.1,2449.0,3.74690264]
["bitfinex-derivatives","ETHF0:USTF0",1750970000405,0.81629,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970000802,0.81629,2449.1,2449.0,3.74700903]
["bitfinex-derivatives","ETHF0:USTF0",1750970001508,0.81629,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970001699,0.81629,2449.1,2449.0,3.74687697]
["bitfinex-derivatives","ETHF0:USTF0",1750970001895,0.81629,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970002997,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970003190,0.7316,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970003402,0.7316,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970003403,0.81601,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970003698,0.81597,2450.1,2449.8,4.02384]
["bitfinex-derivatives","ETHF0:USTF0",1750970003895,2.03927,2450.9,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750970004100,0.81584,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970004295,0.8158,2450.6,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970004702,8.8842,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970004703,0.81585,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970006205,2.16255,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970007008,8.85955,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970007506,0.7316,2450.8,2450.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970007707,3.2078,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970008204,3.2078,2451.1,2450.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750970008408,3.2078,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970008604,3.2078,2451.4,2451.0,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1750970008802,3.2078,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970009001,0.81549,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970009210,3.2078,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970009400,3.2078,2451.8,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750970009401,0.81544,2451.7,2451.4,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750970009606,0.81537,2451.9,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750970009812,0.8154,2451.8,2451.5,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750970010100,3.2078,2452.2,2451.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1750970010101,0.81528,2452.2,2451.7,6.34929419]
["bitfinex-derivatives","ETHF0:USTF0",1750970010300,3.2078,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970010301,3.22805057,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970010506,3.2078,2453.8,2452.6,9.55709419]
["bitfinex-derivatives","ETHF0:USTF0",1750970010811,3.2078,2453.8,2452.0,35.51087]
["bitfinex-derivatives","ETHF0:USTF0",1750970010812,1.4,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970011013,3.2078,2454.5,2453.5,6.34929419]
["bitfinex-derivatives","ETHF0:USTF0",1750970011202,0.29446674,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970011402,0.29446674,2454.6,2453.3,48.991]
["bitfinex-derivatives","ETHF0:USTF0",1750970011403,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970011604,7.081,2454.4,2453.4,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1750970011917,0.29446674,2454.6,2454.0,4.02244]
["bitfinex-derivatives","ETHF0:USTF0",1750970012203,0.29446674,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970012408,0.81472,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970012606,3.2078,2454.4,2453.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750970012804,0.81472,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013007,3.2078,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013209,7.078,2454.4,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013210,3.2078,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013415,0.81481,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013615,0.81482,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970013909,0.81478,2453.7,2453.2,8.88438046]
["bitfinex-derivatives","ETHF0:USTF0",1750970014105,0.96046674,2454.6,2453.6,8.24447046]
["bitfinex-derivatives","ETHF0:USTF0",1750970014312,0.81461,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970014506,1.66506674,2454.6,2453.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750970014700,0.81469,2453.9,2453.7,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750970015008,0.81463,2454.1,2453.7,12.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750970015213,1.66506674,2454.6,2453.7,12.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750970015399,0.81467,2454.0,2453.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750970015811,0.81467,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970016113,1.3873,2454.3,2453.7,10.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750970016411,0.81472,2453.8,2453.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750970016611,0.8148,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970016905,0.81482,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970017705,0.81492,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970018308,0.81484,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970018614,9.0802,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970018811,0.81484,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970019116,1.3502,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970019413,0.81492,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970019812,1.3502,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970020018,1.3502,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970020405,3.2078,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970020608,1.4486,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970020810,0.81502,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970021512,5.0,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970021713,0.81514,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970021913,0.81515,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970022112,0.81511,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970022315,0.8151,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970022623,0.8151,2452.7,2452.6,0.54432342]
["bitfinex-derivatives","ETHF0:USTF0",1750970023111,3.2078,2452.8,2452.2,10.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750970023317,0.81503,2452.9,2452.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750970023515,0.81502,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970024319,0.81501,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970024513,0.81502,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970024710,1.411,2453.1,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750970024917,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970025709,1.411,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970025922,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970026117,0.81498,2453.1,2452.8,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750970026323,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970026622,0.81497,2453.1,2452.8,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750970026922,0.81502,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970028221,1.4095,2453.2,2452.8,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750970028222,0.815,2453.0,2452.8,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750970028421,0.815,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970028717,0.81502,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970029223,0.81496,2453.1,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750970029422,3.2078,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970029612,3.2078,2453.3,2452.6,8.54411]
["bitfinex-derivatives","ETHF0:USTF0",1750970029613,0.81512,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970029921,0.81522,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970030308,15.9368,2452.3,2451.4,12.72567446]
["bitfinex-derivatives","ETHF0:USTF0",1750970030513,3.2078,2451.7,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750970030709,12.2978,2452.2,2451.4,12.72567446]
["bitfinex-derivatives","ETHF0:USTF0",1750970030914,3.2078,2451.8,2451.4,12.72567446]
["bitfinex-derivatives","ETHF0:USTF0",1750970031218,0.81549,2451.5,2451.4,12.72567446]
["bitfinex-derivatives","ETHF0:USTF0",1750970031415,1.361,2451.7,2451.1,4.41613691]
["bitfinex-derivatives","ETHF0:USTF0",1750970031717,2.03844,2451.9,2451.0,8.54465]
["bitfinex-derivatives","ETHF0:USTF0",1750970031718,0.81557,2451.3,2451.0,8.54465]
["bitfinex-derivatives","ETHF0:USTF0",1750970032126,4.5688,2451.4,2451.0,8.54465]
["bitfinex-derivatives","ETHF0:USTF0",1750970032330,1.361,2451.4,2451.0,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750970032515,1.361,2451.4,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750970032715,0.81557,2451.3,2451.0,11.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750970032918,1.361,2451.4,2451.0,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750970033116,0.81556,2451.3,2451.0,11.75245]
["bitfinex-derivatives","ETHF0:USTF0",1750970033716,0.8156,2451.2,2451.0,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750970033916,2.14787,2451.3,2451.0,11.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750970034115,0.81559,2451.2,2451.1,1.28917262]
["bitfinex-derivatives","ETHF0:USTF0",1750970034318,2.14787,2451.3,2451.0,11.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750970034824,1.3323,2451.3,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750970035523,3.2078,2451.4,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750970035723,0.81556,2451.3,2451.0,11.75244]
["bitfinex-derivatives","ETHF0:USTF0",1750970036022,0.81556,2451.3,2451.1,2.10479487]
["bitfinex-derivatives","ETHF0:USTF0",1750970036224,0.81554,2451.4,2451.2,1.2901634]
["bitfinex-derivatives","ETHF0:USTF0",1750970036428,0.81556,2451.3,2451.1,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750970036727,0.81559,2451.2,2451.0,19.18211046]
["bitfinex-derivatives","ETHF0:USTF0",1750970036922,0.81557,2451.3,2451.1,2.10578189]
["bitfinex-derivatives","ETHF0:USTF0",1750970037125,0.81555,2451.4,2451.2,2.10576189]
["bitfinex-derivatives","ETHF0:USTF0",1750970037328,12.2691,2451.7,2451.0,19.57481737]
["bitfinex-derivatives","ETHF0:USTF0",1750970037639,0.81559,2451.2,2451.1,1.29123157]
["bitfinex-derivatives","ETHF0:USTF0",1750970039622,0.81555,2451.3,2451.1,1.29123157]
["bitfinex-derivatives","ETHF0:USTF0",1750970039924,0.81555,2451.3,2451.2,1.29123157]
["bitfinex-derivatives","ETHF0:USTF0",1750970040328,3.2078,2451.6,2451.2,1.29123157]
["bitfinex-derivatives","ETHF0:USTF0",1750970040522,3.2078,2452.1,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970040722,0.81532,2452.0,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970041124,4.0231,2452.1,2451.4,11.84581737]
["bitfinex-derivatives","ETHF0:USTF0",1750970041329,0.81536,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970041929,2.0382,2452.2,2451.5,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970042131,0.81542,2451.7,2451.6,1.30946415]
["bitfinex-derivatives","ETHF0:USTF0",1750970044932,5.81542,2451.7,2451.6,1.30946415]
["bitfinex-derivatives","ETHF0:USTF0",1750970045138,5.81542,2451.7,2451.6,1.28921359]
["bitfinex-derivatives","ETHF0:USTF0",1750970045435,5.81542,2451.7,2451.6,0.45042359]
["bitfinex-derivatives","ETHF0:USTF0",1750970045736,0.81555,2451.3,2451.2,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970045926,2.03871,2451.6,2451.1,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970045927,0.81559,2451.2,2451.1,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970046129,2.18559,2451.2,2451.1,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970047432,0.81562,2451.1,2451.0,1.20833691]
["bitfinex-derivatives","ETHF0:USTF0",1750970047635,0.81565,2451.0,2450.9,1.61111588]
["bitfinex-derivatives","ETHF0:USTF0",1750970047937,0.81569,2450.9,2450.8,1.61111588]
["bitfinex-derivatives","ETHF0:USTF0",1750970048633,0.81569,2450.9,2450.6,2.41667383]
["bitfinex-derivatives","ETHF0:USTF0",1750970048634,0.81572,2450.8,2450.7,1.61111588]
["bitfinex-derivatives","ETHF0:USTF0",1750970049237,4.02352,2450.8,2450.7,1.61111588]
["bitfinex-derivatives","ETHF0:USTF0",1750970049441,0.81579,2450.6,2450.5,2.41667383]
["bitfinex-derivatives","ETHF0:USTF0",1750970049637,0.81577,2450.7,2450.5,2.41667383]
["bitfinex-derivatives","ETHF0:USTF0",1750970049837,0.81579,2450.6,2450.5,1.60281527]
["bitfinex-derivatives","ETHF0:USTF0",1750970050430,0.81579,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970050431,0.81582,2450.5,2450.4,1.60281527]
["bitfinex-derivatives","ETHF0:USTF0",1750970051240,0.81585,2450.4,2450.3,1.60281527]
["bitfinex-derivatives","ETHF0:USTF0",1750970051625,0.81583,2450.5,2450.3,5.62648527]
["bitfinex-derivatives","ETHF0:USTF0",1750970051829,0.81582,2450.5,2450.4,1.20233815]
["bitfinex-derivatives","ETHF0:USTF0",1750970052541,0.81585,2450.4,2450.3,6.25221527]
["bitfinex-derivatives","ETHF0:USTF0",1750970053232,0.02850477,2450.4,2450.3,12.06810527]
["bitfinex-derivatives","ETHF0:USTF0",1750970053638,0.02850477,2450.4,2450.3,11.66751589]
["bitfinex-derivatives","ETHF0:USTF0",1750970054734,0.84435477,2450.4,2450.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750970054933,0.02850477,2450.4,2450.3,6.66763921]
["bitfinex-derivatives","ETHF0:USTF0",1750970055248,0.84435477,2450.4,2450.3,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750970055627,0.02850477,2450.4,2450.3,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750970056335,0.87199754,2450.4,2450.3,7.88196383]
["bitfinex-derivatives","ETHF0:USTF0",1750970057139,0.87199754,2450.4,2450.3,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750970057335,0.87199754,2450.4,2450.3,7.0571291]
["bitfinex-derivatives","ETHF0:USTF0",1750970057642,0.87199754,2450.4,2450.3,6.92664299]
["bitfinex-derivatives","ETHF0:USTF0",1750970059242,0.87199754,2450.4,2450.3,4.51891389]
["bitfinex-derivatives","ETHF0:USTF0",1750970060843,0.87199754,2450.4,2450.3,6.93411623]
["bitfinex-derivatives","ETHF0:USTF0",1750970061234,0.87199754,2450.4,2450.3,4.51891389]
["bitfinex-derivatives","ETHF0:USTF0",1750970061435,0.87199754,2450.4,2450.3,6.93473501]
["bitfinex-derivatives","ETHF0:USTF0",1750970061638,0.05614754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970062042,0.05614754,2450.4,2450.3,9.92268594]
["bitfinex-derivatives","ETHF0:USTF0",1750970062350,0.05614754,2450.4,2450.3,6.66900389]
["bitfinex-derivatives","ETHF0:USTF0",1750970065552,0.87199754,2450.4,2450.3,6.66900389]
["bitfinex-derivatives","ETHF0:USTF0",1750970065942,0.05614754,2450.4,2450.3,6.66900389]
["bitfinex-derivatives","ETHF0:USTF0",1750970066142,0.87199754,2450.4,2450.3,4.51891389]
["bitfinex-derivatives","ETHF0:USTF0",1750970066343,0.87199754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970066548,0.05614754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970066849,0.87199754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970067157,0.05614754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970067348,0.87199754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970067547,0.05614754,2450.4,2450.3,5.33480389]
["bitfinex-derivatives","ETHF0:USTF0",1750970067944,0.05614754,2450.4,2450.3,6.76750389]
["bitfinex-derivatives","ETHF0:USTF0",1750970069553,0.6842,2450.9,2450.3,5.95161389]
["bitfinex-derivatives","ETHF0:USTF0",1750970069744,0.8157,2450.9,2450.8,5.23167097]
["bitfinex-derivatives","ETHF0:USTF0",1750970070054,6.63501,2451.3,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750970070055,1.3883,2451.3,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750970070254,0.81568,2451.0,2450.9,1.20792373]
["bitfinex-derivatives","ETHF0:USTF0",1750970070547,0.81568,2451.0,2450.9,2.5228683]
["bitfinex-derivatives","ETHF0:USTF0",1750970070949,4.02348,2451.0,2450.9,2.5228683]
["bitfinex-derivatives","ETHF0:USTF0",1750970071256,4.02348,2451.0,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970071955,9.02348,2451.0,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970072354,4.02348,2451.0,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970072548,9.02348,2451.0,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970072949,4.02348,2451.0,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970073150,4.5961,2451.3,2450.9,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970073353,0.81559,2451.2,2451.0,3.3384983]
["bitfinex-derivatives","ETHF0:USTF0",1750970073647,0.81559,2451.2,2451.1,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970073849,3.2078,2451.3,2451.1,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970074049,3.2078,2451.3,2451.2,2.13053457]
["bitfinex-derivatives","ETHF0:USTF0",1750970075057,0.6975,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970075249,0.6975,2451.4,2451.3,2.13049457]
["bitfinex-derivatives","ETHF0:USTF0",1750970075650,1.51302,2451.4,2451.3,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970075850,0.02324689,2451.4,2451.3,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970076053,0.02324689,2451.4,2451.3,2.13049457]
["bitfinex-derivatives","ETHF0:USTF0",1750970076554,0.02324689,2451.4,2451.3,3.3384183]
["bitfinex-derivatives","ETHF0:USTF0",1750970077556,0.8154,2451.8,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750970077748,0.8154,2451.8,2451.7,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970078254,0.81537,2451.9,2451.7,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970078455,0.81537,2451.9,2451.8,1.31494457]
["bitfinex-derivatives","ETHF0:USTF0",1750970078651,0.81545,2451.6,2451.5,1.2112425]
["bitfinex-derivatives","ETHF0:USTF0",1750970078853,0.81545,2451.6,2451.5,1.31865789]
["bitfinex-derivatives","ETHF0:USTF0",1750970079857,0.83869689,2451.6,2451.5,1.31865789]
["bitfinex-derivatives","ETHF0:USTF0",1750970080660,0.81555,2451.3,2451.2,1.2112425]
["bitfinex-derivatives","ETHF0:USTF0",1750970080961,0.81555,2451.3,2451.2,2.53069651]
["bitfinex-derivatives","ETHF0:USTF0",1750970081460,0.81555,2451.3,2451.2,2.93444402]
["bitfinex-derivatives","ETHF0:USTF0",1750970081658,0.84845065,2451.3,2451.2,2.93444402]
["bitfinex-derivatives","ETHF0:USTF0",1750970081961,2.18275065,2451.3,2451.2,1.31945401]
["bitfinex-derivatives","ETHF0:USTF0",1750970082456,7.18275065,2451.3,2451.2,1.31945401]
["bitfinex-derivatives","ETHF0:USTF0",1750970082658,2.18275065,2451.3,2451.2,1.31945401]
["bitfinex-derivatives","ETHF0:USTF0",1750970083261,2.18275065,2451.3,2451.2,2.53024372]
["bitfinex-derivatives","ETHF0:USTF0",1750970084667,2.18275065,2451.3,2451.2,2.93444402]
["bitfinex-derivatives","ETHF0:USTF0",1750970085662,2.18275065,2451.3,2451.2,1.31945401]
["bitfinex-derivatives","ETHF0:USTF0",1750970086255,0.03290065,2451.3,2451.2,2.13504401]
["bitfinex-derivatives","ETHF0:USTF0",1750970086459,0.03290065,2451.3,2451.2,14.11206231]
["bitfinex-derivatives","ETHF0:USTF0",1750970087761,0.81537,2451.9,2451.4,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750970088064,0.81539,2451.8,2451.7,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750970088257,0.81539,2451.8,2451.7,2.13486401]
["bitfinex-derivatives","ETHF0:USTF0",1750970088867,2.91724,2452.0,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750970089061,1.53201,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970089357,1.53201,2452.1,2451.7,1.31695681]
["bitfinex-derivatives","ETHF0:USTF0",1750970089358,0.81532,2452.0,2451.7,1.31695681]
["bitfinex-derivatives","ETHF0:USTF0",1750970089554,0.81532,2452.0,2451.8,2.13231681]
["bitfinex-derivatives","ETHF0:USTF0",1750970089758,0.81532,2452.0,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750970090561,0.81536,2451.9,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750970090761,0.81535,2451.9,2451.8,1.31622189]
["bitfinex-derivatives","ETHF0:USTF0",1750970091665,0.81542,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970091865,0.81542,2451.7,2451.6,4.52414026]
["bitfinex-derivatives","ETHF0:USTF0",1750970092371,2.2307,2451.8,2451.6,5.33959026]
["bitfinex-derivatives","ETHF0:USTF0",1750970092559,2.2307,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970093768,2.2486328,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970094561,1.46169323,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970094762,2.27708323,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970095061,7.27708323,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970096264,7.95028323,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970096761,7.96003754,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970098071,15.41103754,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970099371,10.41103754,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970100975,2.96003754,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970101169,10.41103754,2451.8,2451.7,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970101369,0.05614754,2451.8,2451.7,2.52529876]
["bitfinex-derivatives","ETHF0:USTF0",1750970101569,0.05614754,2451.8,2451.7,2.92828492]
["bitfinex-derivatives","ETHF0:USTF0",1750970101776,0.05614754,2451.8,2451.7,5.74050492]
["bitfinex-derivatives","ETHF0:USTF0",1750970102276,0.05614754,2451.8,2451.7,4.12856026]
["bitfinex-derivatives","ETHF0:USTF0",1750970102776,0.07599409,2451.8,2451.7,5.73844922]
["bitfinex-derivatives","ETHF0:USTF0",1750970103076,0.07599409,2451.8,2451.7,4.12856026]
["bitfinex-derivatives","ETHF0:USTF0",1750970103279,0.07599409,2451.8,2451.7,5.73844922]
["bitfinex-derivatives","ETHF0:USTF0",1750970103569,0.07599409,2451.8,2451.7,6.40214922]
["bitfinex-derivatives","ETHF0:USTF0",1750970103769,0.81529,2452.1,2452.0,0.71947936]
["bitfinex-derivatives","ETHF0:USTF0",1750970103976,11.1322,2452.5,2452.0,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970104274,12.5123,2452.5,2452.1,1.31634026]
["bitfinex-derivatives","ETHF0:USTF0",1750970104476,12.5123,2452.5,2452.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750970104666,12.5123,2452.5,2452.1,1.31606278]
["bitfinex-derivatives","ETHF0:USTF0",1750970104868,0.81528,2452.2,2452.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750970105068,0.81528,2452.2,2452.1,1.31606626]
["bitfinex-derivatives","ETHF0:USTF0",1750970105662,0.83169444,2452.3,2452.1,1.31606626]
["bitfinex-derivatives","ETHF0:USTF0",1750970105862,0.01645444,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750970106066,0.6645,2452.8,2452.1,12.0794068]
["bitfinex-derivatives","ETHF0:USTF0",1750970106268,0.81504,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970106474,7.218,2453.0,2452.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750970106670,8.6368,2453.0,2452.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750970106976,3.2078,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970107276,0.81517,2452.5,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750970107477,0.81517,2452.5,2452.2,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1750970107670,0.81522,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970107872,0.81532,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970108073,0.81532,2452.1,2451.9,4.52432484]
["bitfinex-derivatives","ETHF0:USTF0",1750970108273,0.81529,2452.1,2452.0,1.31652484]
["bitfinex-derivatives","ETHF0:USTF0",1750970109471,5.24557,2452.7,2452.0,3.33940054]
["bitfinex-derivatives","ETHF0:USTF0",1750970109673,0.81525,2452.2,2452.1,2.52411054]
["bitfinex-derivatives","ETHF0:USTF0",1750970110078,0.81525,2452.2,2452.1,1.31652484]
["bitfinex-derivatives","ETHF0:USTF0",1750970110877,0.81535,2451.9,2451.8,1.2075857]
["bitfinex-derivatives","ETHF0:USTF0",1750970111082,3.2078,2451.9,2451.6,1.60988896]
["bitfinex-derivatives","ETHF0:USTF0",1750970111378,0.81542,2451.7,2451.6,1.60988896]
["bitfinex-derivatives","ETHF0:USTF0",1750970111581,0.81545,2451.6,2451.5,2.417917]
["bitfinex-derivatives","ETHF0:USTF0",1750970112081,2.1025,2451.8,2451.4,5.625717]
["bitfinex-derivatives","ETHF0:USTF0",1750970112082,0.81549,2451.5,2451.4,5.625717]
["bitfinex-derivatives","ETHF0:USTF0",1750970112283,2.16749,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970112576,0.81555,2451.3,2451.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750970112781,1.352,2451.5,2451.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750970112973,0.81552,2451.4,2451.3,3.2207742]
["bitfinex-derivatives","ETHF0:USTF0",1750970113175,0.81555,2451.3,2451.2,4.74130257]
["bitfinex-derivatives","ETHF0:USTF0",1750970114168,0.81555,2451.3,2451.1,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970114169,0.81556,2451.3,2451.1,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970114373,10.4248,2451.6,2451.2,3.22230807]
["bitfinex-derivatives","ETHF0:USTF0",1750970114573,11.24025,2451.6,2451.5,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970115884,0.81545,2451.6,2451.5,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970116079,0.81545,2451.6,2451.5,1.61232303]
["bitfinex-derivatives","ETHF0:USTF0",1750970116384,0.81552,2451.4,2451.3,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970117487,0.81555,2451.3,2451.2,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970118984,0.81559,2451.2,2451.1,1.61383057]
["bitfinex-derivatives","ETHF0:USTF0",1750970119190,0.81562,2451.1,2451.0,1.61383057]
["bitfinex-derivatives","ETHF0:USTF0",1750970119582,2.18032,2451.1,2451.0,1.61383057]
["bitfinex-derivatives","ETHF0:USTF0",1750970119889,0.81565,2451.0,2450.9,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970120090,2.18035,2451.0,2450.9,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970121088,0.81569,2450.9,2450.8,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970121384,2.15719,2450.9,2450.8,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970121583,0.81572,2450.8,2450.7,2.41676793]
["bitfinex-derivatives","ETHF0:USTF0",1750970121793,0.81575,2450.7,2450.6,1.26482793]
["bitfinex-derivatives","ETHF0:USTF0",1750970121983,0.81575,2450.7,2450.3,3.22230807]
["bitfinex-derivatives","ETHF0:USTF0",1750970121984,0.81585,2450.4,2450.3,3.22230807]
["bitfinex-derivatives","ETHF0:USTF0",1750970122184,0.81589,2450.3,2450.2,3.92350807]
["bitfinex-derivatives","ETHF0:USTF0",1750970122688,0.81589,2450.3,2450.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750970122985,0.81589,2450.3,2450.2,1.9963982]
["bitfinex-derivatives","ETHF0:USTF0",1750970123384,4.02367,2450.4,2450.2,1.99549739]
["bitfinex-derivatives","ETHF0:USTF0",1750970123583,4.02367,2450.4,2450.3,2.90598477]
["bitfinex-derivatives","ETHF0:USTF0",1750970124391,4.02367,2450.4,2450.3,1.29429739]
["bitfinex-derivatives","ETHF0:USTF0",1750970124587,4.02367,2450.4,2450.3,2.5024936]
["bitfinex-derivatives","ETHF0:USTF0",1750970124890,4.02367,2450.4,2450.3,1.29429739]
["bitfinex-derivatives","ETHF0:USTF0",1750970125392,0.81595,2450.1,2450.0,1.20819621]
["bitfinex-derivatives","ETHF0:USTF0",1750970125691,0.81595,2450.1,2450.0,2.50010953]
["bitfinex-derivatives","ETHF0:USTF0",1750970126092,0.84435022,2450.1,2450.0,2.50010953]
["bitfinex-derivatives","ETHF0:USTF0",1750970126281,0.84435022,2450.1,2450.0,1.29191332]
["bitfinex-derivatives","ETHF0:USTF0",1750970127191,0.87209754,2450.1,2450.0,1.29191332]
["bitfinex-derivatives","ETHF0:USTF0",1750970128494,0.81602,2449.9,2449.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750970128689,0.81602,2449.9,2449.8,1.9683155]
["bitfinex-derivatives","ETHF0:USTF0",1750970128905,0.816,2450.0,2449.8,1.9683155]
["bitfinex-derivatives","ETHF0:USTF0",1750970129191,5.3442,2450.3,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750970129390,3.2078,2450.3,2449.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750970129596,0.81593,2450.2,2450.0,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750970129798,0.81591,2450.3,2450.0,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1750970129991,0.8159,2450.3,2450.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750970130193,0.81592,2450.2,2450.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750970130393,0.81591,2450.3,2450.0,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1750970130697,0.81586,2450.4,2450.2,4.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750970130999,0.81589,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970132999,52.8444,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970133000,8.0368,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970133205,7.221,2451.0,2450.5,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750970133398,0.82998918,2450.8,2450.6,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750970133902,0.01425918,2450.8,2450.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750970134098,7.071,2451.5,2450.7,6.3476375]
["bitfinex-derivatives","ETHF0:USTF0",1750970134305,0.81562,2451.1,2451.0,6.3476375]
["bitfinex-derivatives","ETHF0:USTF0",1750970134492,0.81565,2451.0,2450.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750970134692,0.01425918,2451.1,2450.9,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750970135098,0.01425918,2451.1,2450.9,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1750970135499,0.01425918,2451.1,2450.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750970135700,0.01425918,2451.0,2450.9,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1750970135899,0.02851836,2451.0,2450.9,2.86388]
["bitfinex-derivatives","ETHF0:USTF0",1750970136099,0.02851836,2451.0,2450.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750970136299,0.84416836,2451.0,2450.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750970136500,0.84416836,2451.0,2450.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750970137107,0.85753836,2451.0,2450.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750970141306,0.85753836,2451.0,2450.9,1.95081008]
["bitfinex-derivatives","ETHF0:USTF0",1750970141506,0.85753836,2451.0,2450.9,1.28971008]
["bitfinex-derivatives","ETHF0:USTF0",1750970142011,0.81579,2450.6,2450.5,4.41599621]
["bitfinex-derivatives","ETHF0:USTF0",1750970142207,0.81579,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970142898,0.85767836,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970143299,0.87432903,2450.6,2450.5,4.81948738]
["bitfinex-derivatives","ETHF0:USTF0",1750970144007,0.05853903,2450.6,2450.5,5.63530738]
["bitfinex-derivatives","ETHF0:USTF0",1750970144708,0.072329,2450.6,2450.5,4.81948738]
["bitfinex-derivatives","ETHF0:USTF0",1750970145407,0.072329,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970145602,0.90190897,2450.6,2450.5,4.82139027]
["bitfinex-derivatives","ETHF0:USTF0",1750970146105,0.08611897,2450.6,2450.5,4.82139027]
["bitfinex-derivatives","ETHF0:USTF0",1750970146407,0.08611897,2450.6,2450.5,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750970146706,0.0980359,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970147010,0.0980359,2450.6,2450.5,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750970147201,0.0980359,2450.6,2450.5,6.43860091]
["bitfinex-derivatives","ETHF0:USTF0",1750970147505,0.0980359,2450.6,2450.5,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750970148309,0.0980359,2450.6,2450.5,9.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750970149609,0.0980359,2450.6,2450.5,6.4467683]
["bitfinex-derivatives","ETHF0:USTF0",1750970151910,0.0980359,2450.6,2450.5,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1750970152108,0.0980359,2450.6,2450.5,6.44623449]
["bitfinex-derivatives","ETHF0:USTF0",1750970152310,0.0980359,2450.6,2450.5,9.80233221]
["bitfinex-derivatives","ETHF0:USTF0",1750970152710,0.81574,2450.8,2450.7,0.69977054]
["bitfinex-derivatives","ETHF0:USTF0",1750970152911,0.81574,2450.8,2450.7,2.31474321]
["bitfinex-derivatives","ETHF0:USTF0",1750970153412,0.81574,2450.8,2450.7,5.67084093]
["bitfinex-derivatives","ETHF0:USTF0",1750970153712,0.83368356,2450.8,2450.7,5.67084093]
["bitfinex-derivatives","ETHF0:USTF0",1750970153913,0.01794356,2450.8,2450.7,5.67084093]
["bitfinex-derivatives","ETHF0:USTF0",1750970154114,0.01794356,2450.8,2450.7,6.9648206]
["bitfinex-derivatives","ETHF0:USTF0",1750970154811,0.81571,2450.9,2450.8,0.77983288]
["bitfinex-derivatives","ETHF0:USTF0",1750970155016,0.81571,2450.9,2450.8,3.28515698]
["bitfinex-derivatives","ETHF0:USTF0",1750970155210,0.81567,2451.0,2450.8,3.28515698]
["bitfinex-derivatives","ETHF0:USTF0",1750970155411,0.81567,2451.0,2450.9,1.29397967]
["bitfinex-derivatives","ETHF0:USTF0",1750970156910,1.3553,2451.1,2450.9,1.29397967]
["bitfinex-derivatives","ETHF0:USTF0",1750970157217,0.81565,2451.0,2450.8,2.02705443]
["bitfinex-derivatives","ETHF0:USTF0",1750970157515,0.81565,2451.0,2450.9,1.29514506]
["bitfinex-derivatives","ETHF0:USTF0",1750970158216,0.81565,2451.0,2450.9,2.50648949]
["bitfinex-derivatives","ETHF0:USTF0",1750970159218,2.17094,2451.1,2450.9,2.50648949]
["bitfinex-derivatives","ETHF0:USTF0",1750970159520,2.17094,2451.1,2451.0,1.29514506]
["bitfinex-derivatives","ETHF0:USTF0",1750970160419,2.18357797,2451.1,2451.0,1.29514506]
["bitfinex-derivatives","ETHF0:USTF0",1750970161615,0.02527594,2451.1,2451.0,2.11079506]
["bitfinex-derivatives","ETHF0:USTF0",1750970161820,0.02527594,2451.1,2451.0,6.52993949]
["bitfinex-derivatives","ETHF0:USTF0",1750970162015,0.02527594,2451.1,2451.0,6.93356773]
["bitfinex-derivatives","ETHF0:USTF0",1750970162926,0.7141,2451.2,2451.1,0.7730301]
["bitfinex-derivatives","ETHF0:USTF0",1750970163119,8.4523,2451.5,2451.1,4.65124278]
["bitfinex-derivatives","ETHF0:USTF0",1750970163318,0.81558,2451.3,2451.2,2.50853161]
["bitfinex-derivatives","ETHF0:USTF0",1750970163823,0.82913764,2451.3,2451.2,2.50853161]
["bitfinex-derivatives","ETHF0:USTF0",1750970164118,0.82913764,2451.3,2451.2,2.91011773]
["bitfinex-derivatives","ETHF0:USTF0",1750970164324,0.01355764,2451.3,2451.2,2.91011773]
["bitfinex-derivatives","ETHF0:USTF0",1750970164528,0.82910764,2451.3,2451.2,2.91011773]
["bitfinex-derivatives","ETHF0:USTF0",1750970164723,0.01355764,2451.3,2451.2,2.91011773]
["bitfinex-derivatives","ETHF0:USTF0",1750970165527,0.01355764,2451.3,2451.2,2.11073506]
["bitfinex-derivatives","ETHF0:USTF0",1750970165924,0.81538,2451.9,2451.3,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750970166115,3.2078,2452.0,2451.6,6.56389772]
["bitfinex-derivatives","ETHF0:USTF0",1750970166321,1.422,2452.3,2451.9,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750970166621,4.77809772,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970166825,0.81531,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970167026,1.3704,2452.0,2451.9,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1750970167225,1.3704,2452.0,2451.9,6.52944083]
["bitfinex-derivatives","ETHF0:USTF0",1750970167428,1.3704,2452.0,2451.9,5.71409083]
["bitfinex-derivatives","ETHF0:USTF0",1750970167626,1.3704,2452.0,2451.9,4.5014289]
["bitfinex-derivatives","ETHF0:USTF0",1750970167931,2.18572,2452.0,2451.9,5.71185197]
["bitfinex-derivatives","ETHF0:USTF0",1750970168126,1.3704,2452.0,2451.9,4.5014289]
["bitfinex-derivatives","ETHF0:USTF0",1750970168326,1.3704,2452.0,2451.9,5.71179401]
["bitfinex-derivatives","ETHF0:USTF0",1750970168931,2.18572,2452.0,2451.9,5.71179401]
["bitfinex-derivatives","ETHF0:USTF0",1750970169131,1.3704,2452.0,2451.9,5.71179401]
["bitfinex-derivatives","ETHF0:USTF0",1750970169332,1.3704,2452.0,2451.9,4.5014289]
["bitfinex-derivatives","ETHF0:USTF0",1750970169831,2.18572,2452.0,2451.9,4.5014289]
["bitfinex-derivatives","ETHF0:USTF0",1750970170037,2.20222525,2452.0,2451.9,1.2936289]
["bitfinex-derivatives","ETHF0:USTF0",1750970170637,0.83182525,2452.0,2451.9,1.2936289]
["bitfinex-derivatives","ETHF0:USTF0",1750970170836,0.8483305,2452.0,2451.9,1.2936289]
["bitfinex-derivatives","ETHF0:USTF0",1750970171937,0.86483575,2452.0,2451.9,1.2936289]
["bitfinex-derivatives","ETHF0:USTF0",1750970174338,0.81539,2451.8,2451.6,4.41816511]
["bitfinex-derivatives","ETHF0:USTF0",1750970174536,0.81538,2451.9,2451.7,1.28958022]
["bitfinex-derivatives","ETHF0:USTF0",1750970174836,0.81538,2451.9,2451.8,1.28958022]
["bitfinex-derivatives","ETHF0:USTF0",1750970175039,0.81538,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970176928,4.86017772,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970177332,6.24177772,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970177539,2.88568,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970178239,3.62603364,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970179328,3.65382754,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970183245,7.00992526,2451.9,2451.8,1.24006447]
["bitfinex-derivatives","ETHF0:USTF0",1750970183440,6.19454526,2451.9,2451.4,1.21036511]
["bitfinex-derivatives","ETHF0:USTF0",1750970183643,3.35609772,2451.7,2451.4,1.21036511]
["bitfinex-derivatives","ETHF0:USTF0",1750970184146,4.82049772,2451.7,2451.4,1.21036511]
["bitfinex-derivatives","ETHF0:USTF0",1750970184442,0.05614754,2451.6,2451.4,2.02588511]
["bitfinex-derivatives","ETHF0:USTF0",1750970185042,0.06010684,2451.5,2451.4,2.02588511]
["bitfinex-derivatives","ETHF0:USTF0",1750970185439,0.06406614,2451.5,2451.4,2.02588511]
["bitfinex-derivatives","ETHF0:USTF0",1750970185746,0.06406614,2451.5,2451.4,1.21036511]
["bitfinex-derivatives","ETHF0:USTF0",1750970185947,0.06406614,2451.5,2451.4,2.02588511]
["bitfinex-derivatives","ETHF0:USTF0",1750970186241,0.06406614,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970186442,0.06406614,2451.5,2451.4,2.43240258]
["bitfinex-derivatives","ETHF0:USTF0",1750970186740,0.06406614,2451.5,2451.4,1.61688258]
["bitfinex-derivatives","ETHF0:USTF0",1750970186945,0.08893763,2451.5,2451.4,5.7885003]
["bitfinex-derivatives","ETHF0:USTF0",1750970187243,0.08893763,2451.5,2451.4,12.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1750970187549,5.24583,2452.4,2451.4,12.1645003]
["bitfinex-derivatives","ETHF0:USTF0",1750970187550,0.81536,2451.9,2451.7,4.17149772]
["bitfinex-derivatives","ETHF0:USTF0",1750970187748,0.81534,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970187942,0.81534,2452.0,2451.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750970188342,0.83870745,2451.9,2451.8,5.10420516]
["bitfinex-derivatives","ETHF0:USTF0",1750970189248,8.92347,2453.1,2452.0,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750970189548,0.81508,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970190143,5.24515,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970190144,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970190346,0.81503,2452.9,2452.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750970190648,0.81503,2452.9,2452.6,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1750970190851,0.81501,2453.0,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750970191154,0.81508,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970191852,0.81509,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970192647,0.81512,2452.6,2452.5,1.20654806]
["bitfinex-derivatives","ETHF0:USTF0",1750970192850,0.81515,2452.5,2452.4,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970193048,4.17124772,2452.5,2452.4,1.20636122]
["bitfinex-derivatives","ETHF0:USTF0",1750970193244,10.61494772,2452.5,2452.4,1.20636122]
["bitfinex-derivatives","ETHF0:USTF0",1750970193453,10.61494772,2452.5,2452.2,1.20636122]
["bitfinex-derivatives","ETHF0:USTF0",1750970193454,0.81522,2452.3,2452.2,1.20636122]
["bitfinex-derivatives","ETHF0:USTF0",1750970194847,0.81525,2452.2,2452.1,1.91956122]
["bitfinex-derivatives","ETHF0:USTF0",1750970195348,0.81525,2452.2,2452.1,3.20693713]
["bitfinex-derivatives","ETHF0:USTF0",1750970195546,0.81525,2452.2,2452.1,2.49373713]
["bitfinex-derivatives","ETHF0:USTF0",1750970195749,2.13755,2452.2,2452.1,2.49373713]
["bitfinex-derivatives","ETHF0:USTF0",1750970196053,2.1532486,2452.2,2452.1,2.49373713]
["bitfinex-derivatives","ETHF0:USTF0",1750970196443,0.8387979,2452.2,2452.1,2.49373713]
["bitfinex-derivatives","ETHF0:USTF0",1750970197649,0.8466472,2452.2,2452.1,2.49373713]
["bitfinex-derivatives","ETHF0:USTF0",1750970198550,7.7244965,2452.2,2452.1,1.28737591]
["bitfinex-derivatives","ETHF0:USTF0",1750970198757,9.0622965,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970198958,5.3935965,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970199359,4.0622965,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970199566,4.07919754,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970200251,5.41049754,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970202152,7.74139754,2452.2,2452.1,1.19843828]
["bitfinex-derivatives","ETHF0:USTF0",1750970203561,0.81537,2451.9,2451.7,2.30463075]
["bitfinex-derivatives","ETHF0:USTF0",1750970203859,0.81534,2452.0,2451.7,3.64003075]
["bitfinex-derivatives","ETHF0:USTF0",1750970204159,0.81535,2452.0,2451.9,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970204665,0.81535,2451.9,2451.8,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970204963,0.81536,2451.9,2451.7,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970205163,0.07758574,2451.8,2451.7,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970205664,0.89297574,2451.8,2451.7,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970205862,0.09902394,2451.8,2451.7,1.20885934]
["bitfinex-derivatives","ETHF0:USTF0",1750970206358,0.09902394,2451.8,2451.7,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970207454,0.10813635,2451.8,2451.7,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970208361,0.10813635,2451.8,2451.7,2.42415075]
["bitfinex-derivatives","ETHF0:USTF0",1750970208762,0.10813635,2451.8,2451.7,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970209158,0.10813635,2451.8,2451.7,1.2087533]
["bitfinex-derivatives","ETHF0:USTF0",1750970210162,0.92352635,2451.8,2451.7,1.2087533]
["bitfinex-derivatives","ETHF0:USTF0",1750970210664,0.10813635,2451.8,2451.7,1.2087533]
["bitfinex-derivatives","ETHF0:USTF0",1750970210867,0.10813635,2451.8,2451.7,2.49679521]
["bitfinex-derivatives","ETHF0:USTF0",1750970211465,0.92352635,2451.8,2451.7,2.49679521]
["bitfinex-derivatives","ETHF0:USTF0",1750970213266,0.92352635,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970215264,7.79352635,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970216071,16.00132635,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970216371,20.81853799,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970216667,21.49543799,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970218469,16.49543799,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970220265,21.49543799,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970220468,16.49543799,2451.8,2451.7,1.28804191]
["bitfinex-derivatives","ETHF0:USTF0",1750970220669,0.81552,2451.4,2451.3,1.2087533]
["bitfinex-derivatives","ETHF0:USTF0",1750970220857,0.81552,2451.4,2451.3,2.49493625]
["bitfinex-derivatives","ETHF0:USTF0",1750970221058,0.81552,2451.4,2451.3,1.28618295]
["bitfinex-derivatives","ETHF0:USTF0",1750970221561,0.92365635,2451.4,2451.3,1.28618295]
["bitfinex-derivatives","ETHF0:USTF0",1750970222572,7.79465635,2451.4,2451.3,1.28618295]
["bitfinex-derivatives","ETHF0:USTF0",1750970224470,9.24905635,2451.4,2451.3,1.28618295]
["bitfinex-derivatives","ETHF0:USTF0",1750970225873,0.81562,2451.1,2451.0,1.2087533]
["bitfinex-derivatives","ETHF0:USTF0",1750970226073,4.17083164,2451.1,2451.0,2.49488035]
["bitfinex-derivatives","ETHF0:USTF0",1750970226577,4.27896799,2451.1,2451.0,1.28612705]
["bitfinex-derivatives","ETHF0:USTF0",1750970227678,0.10813635,2451.1,2451.0,4.64133869]
["bitfinex-derivatives","ETHF0:USTF0",1750970227881,0.10813635,2451.1,2451.0,10.45698869]
["bitfinex-derivatives","ETHF0:USTF0",1750970228071,0.10813635,2451.1,2451.0,11.80068869]
["bitfinex-derivatives","ETHF0:USTF0",1750970228468,0.81546,2451.6,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970228774,0.81542,2451.7,2451.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750970228975,0.81542,2451.7,2451.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750970229375,0.81545,2451.6,2451.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750970229674,3.2078,2451.8,2451.5,3.31110263]
["bitfinex-derivatives","ETHF0:USTF0",1750970229868,4.05019,2452.3,2451.6,1.28540263]
["bitfinex-derivatives","ETHF0:USTF0",1750970229869,2.71565,2452.0,2451.6,1.28540263]
["bitfinex-derivatives","ETHF0:USTF0",1750970230068,2.71565,2452.0,2451.2,5.62089613]
["bitfinex-derivatives","ETHF0:USTF0",1750970230069,3.35521164,2451.6,2451.0,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970230274,0.81559,2451.2,2451.1,0.40772602]
["bitfinex-derivatives","ETHF0:USTF0",1750970230471,0.81572,2450.8,2450.7,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970230671,10.0368,2450.8,2450.5,1.60873075]
["bitfinex-derivatives","ETHF0:USTF0",1750970230979,0.81579,2450.6,2450.5,2.41309613]
["bitfinex-derivatives","ETHF0:USTF0",1750970231781,6.829,2450.8,2450.5,2.41309613]
["bitfinex-derivatives","ETHF0:USTF0",1750970231969,7.64475,2450.8,2450.6,2.41309613]
["bitfinex-derivatives","ETHF0:USTF0",1750970232170,7.64475,2450.8,2450.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750970232373,5.24674,2451.3,2450.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1750970232374,6.829,2451.1,2450.9,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1750970232682,4.02336,2451.3,2450.9,6.43655613]
["bitfinex-derivatives","ETHF0:USTF0",1750970232880,4.02336,2451.3,2451.1,1.61275139]
["bitfinex-derivatives","ETHF0:USTF0",1750970233470,75.2631,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970233471,0.8155,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970233782,0.81551,2451.5,2451.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750970233982,7.64449,2451.5,2451.2,5.47587]
["bitfinex-derivatives","ETHF0:USTF0",1750970234284,6.829,2451.5,2451.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750970234480,0.81552,2451.4,2451.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750970235375,0.81552,2451.4,2451.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750970235778,0.81552,2451.4,2451.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750970238673,48.962,2451.6,2451.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750970238875,0.8154,2451.8,2451.5,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750970239077,0.8154,2451.8,2451.5,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750970239384,0.81542,2451.7,2451.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750970240183,0.81545,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970240575,0.81545,2451.6,2451.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750970241572,6.829,2451.9,2451.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750970241978,0.81543,2451.7,2451.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750970242470,6.829,2451.9,2451.5,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750970242471,0.81541,2451.8,2451.6,1.27585523]
["bitfinex-derivatives","ETHF0:USTF0",1750970242681,0.81541,2451.8,2451.7,2.65725523]
["bitfinex-derivatives","ETHF0:USTF0",1750970242883,6.829,2451.9,2451.7,3.47265523]
["bitfinex-derivatives","ETHF0:USTF0",1750970243179,37.16906303,2452.3,2451.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750970243180,0.81531,2452.1,2451.8,6.68053131]
["bitfinex-derivatives","ETHF0:USTF0",1750970243382,0.81527,2452.2,2451.9,1.47822]
["bitfinex-derivatives","ETHF0:USTF0",1750970243573,12.07466,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970243574,0.81523,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970243778,0.81523,2452.3,2452.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750970243981,6.829,2452.6,2452.1,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750970244177,0.81512,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970244485,0.81512,2452.6,2452.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750970244778,7.16229303,2452.6,2452.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750970245183,0.81512,2452.6,2452.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750970246170,8.86673,2452.7,2452.1,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750970246377,0.81521,2452.4,2452.1,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750970246779,0.81522,2452.3,2452.1,6.14449]
["bitfinex-derivatives","ETHF0:USTF0",1750970246979,0.81522,2452.3,2452.2,1.27440109]
["bitfinex-derivatives","ETHF0:USTF0",1750970247182,0.8152,2452.4,2452.2,1.27440109]
["bitfinex-derivatives","ETHF0:USTF0",1750970247479,0.8152,2452.4,2452.1,6.14446]
["bitfinex-derivatives","ETHF0:USTF0",1750970247675,0.8152,2452.4,2452.2,1.27386918]
["bitfinex-derivatives","ETHF0:USTF0",1750970247875,0.8152,2452.4,2452.3,1.27386918]
["bitfinex-derivatives","ETHF0:USTF0",1750970252682,0.81516,2452.5,2452.3,2.08906918]
["bitfinex-derivatives","ETHF0:USTF0",1750970252979,0.81516,2452.5,2452.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750970253182,0.81519,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970253385,0.81519,2452.4,2452.3,1.26942905]
["bitfinex-derivatives","ETHF0:USTF0",1750970253795,0.81519,2452.4,2452.3,2.08464905]
["bitfinex-derivatives","ETHF0:USTF0",1750970254793,0.81519,2452.4,2452.3,1.26942905]
["bitfinex-derivatives","ETHF0:USTF0",1750970255586,0.81517,2452.5,2452.3,2.08462905]
["bitfinex-derivatives","ETHF0:USTF0",1750970255786,0.8152,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970256094,0.8152,2452.4,2452.3,2.08352457]
["bitfinex-derivatives","ETHF0:USTF0",1750970256795,0.8152,2452.4,2452.3,1.26830457]
["bitfinex-derivatives","ETHF0:USTF0",1750970257299,0.8152,2452.4,2452.3,2.08352457]
["bitfinex-derivatives","ETHF0:USTF0",1750970258297,0.8152,2452.4,2452.3,1.26830457]
["bitfinex-derivatives","ETHF0:USTF0",1750970259299,8.2695,2452.7,2452.3,1.26830457]
["bitfinex-derivatives","ETHF0:USTF0",1750970259598,0.81517,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750970260401,0.81521,2452.4,2452.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750970260593,0.81521,2452.4,2452.3,2.08300971]
["bitfinex-derivatives","ETHF0:USTF0",1750970260795,0.81521,2452.4,2452.3,1.26780971]
["bitfinex-derivatives","ETHF0:USTF0",1750970260995,0.81521,2452.4,2452.3,2.08302971]
["bitfinex-derivatives","ETHF0:USTF0",1750970261697,0.81521,2452.4,2452.3,1.26780971]
["bitfinex-derivatives","ETHF0:USTF0",1750970262197,0.81521,2452.4,2452.3,2.08302971]
["bitfinex-derivatives","ETHF0:USTF0",1750970262499,0.81521,2452.4,2452.3,1.26780971]
["bitfinex-derivatives","ETHF0:USTF0",1750970262699,0.81521,2452.4,2452.3,2.08302971]
["bitfinex-derivatives","ETHF0:USTF0",1750970262905,0.81521,2452.4,2452.3,1.26780971]
["bitfinex-derivatives","ETHF0:USTF0",1750970263097,0.81521,2452.4,2452.3,2.08302971]
["bitfinex-derivatives","ETHF0:USTF0",1750970263293,8.2695,2452.7,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750970263601,0.81509,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750970263801,0.81509,2452.8,2452.7,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1750970264097,0.81509,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970264300,0.81519,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970264508,0.81513,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750970265206,0.81519,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970265393,0.81519,2452.4,2452.3,4.47584419]
["bitfinex-derivatives","ETHF0:USTF0",1750970265799,2.19809,2452.4,2452.3,4.47584419]
["bitfinex-derivatives","ETHF0:USTF0",1750970266197,2.19809,2452.4,2452.3,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970266399,2.85979,2452.4,2452.3,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970268996,6.06759,2452.4,2452.3,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970269205,2.85979,2452.4,2452.3,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970269504,0.81519,2452.4,2452.3,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970269910,0.81519,2452.4,2452.3,4.47584419]
["bitfinex-derivatives","ETHF0:USTF0",1750970270205,0.6892,2452.5,2452.3,6.90379558]
["bitfinex-derivatives","ETHF0:USTF0",1750970270503,1.50435,2452.5,2452.4,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970270708,1.50435,2452.5,2452.4,1.97804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970270896,0.7194,2452.7,2452.4,1.97804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970271101,0.8151,2452.7,2452.5,2.08317419]
["bitfinex-derivatives","ETHF0:USTF0",1750970271300,0.8151,2452.7,2452.6,1.26804419]
["bitfinex-derivatives","ETHF0:USTF0",1750970271499,10.85000433,2452.9,2452.6,5.29095419]
["bitfinex-derivatives","ETHF0:USTF0",1750970271695,0.81509,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970271898,0.81509,2452.7,2452.6,4.48160054]
["bitfinex-derivatives","ETHF0:USTF0",1750970273505,13.83468844,2452.9,2452.6,4.48160054]
["bitfinex-derivatives","ETHF0:USTF0",1750970273506,0.81506,2452.8,2452.6,6.90946193]
["bitfinex-derivatives","ETHF0:USTF0",1750970273805,0.81506,2452.8,2452.7,2.88655193]
["bitfinex-derivatives","ETHF0:USTF0",1750970274199,1.49154,2452.9,2452.7,3.70164193]
["bitfinex-derivatives","ETHF0:USTF0",1750970274405,0.81497,2453.1,2452.8,2.88655193]
["bitfinex-derivatives","ETHF0:USTF0",1750970274604,0.81497,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970274805,8.8459,2453.4,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750970275009,8.8459,2453.4,2453.3,1.27380054]
["bitfinex-derivatives","ETHF0:USTF0",1750970275010,8.32715,2453.4,2453.3,1.27380054]
["bitfinex-derivatives","ETHF0:USTF0",1750970275210,1.50615,2453.4,2453.3,1.27380054]
["bitfinex-derivatives","ETHF0:USTF0",1750970277506,0.7289,2453.6,2453.3,1.27380054]
["bitfinex-derivatives","ETHF0:USTF0",1750970277705,0.81489,2453.4,2453.1,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750970277908,0.81489,2453.4,2453.2,1.27435162]
["bitfinex-derivatives","ETHF0:USTF0",1750970278111,0.81489,2453.4,2453.3,1.27435162]
["bitfinex-derivatives","ETHF0:USTF0",1750970278810,0.81489,2453.4,2453.3,4.48215162]
["bitfinex-derivatives","ETHF0:USTF0",1750970280703,0.81489,2453.4,2453.3,1.27435162]
["bitfinex-derivatives","ETHF0:USTF0",1750970281006,0.81489,2453.4,2452.9,2.32295139]
["bitfinex-derivatives","ETHF0:USTF0",1750970281007,0.81499,2453.0,2452.9,2.32295139]
["bitfinex-derivatives","ETHF0:USTF0",1750970281202,0.81499,2453.0,2452.9,1.98413863]
["bitfinex-derivatives","ETHF0:USTF0",1750970281604,0.81494,2453.2,2452.9,2.79914863]
["bitfinex-derivatives","ETHF0:USTF0",1750970281808,0.81491,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970282012,0.81489,2453.3,2453.2,1.27393863]
["bitfinex-derivatives","ETHF0:USTF0",1750970285212,9.58591,2453.6,2453.2,1.27393863]
["bitfinex-derivatives","ETHF0:USTF0",1750970285213,0.7289,2453.6,2453.2,1.27393863]
["bitfinex-derivatives","ETHF0:USTF0",1750970285411,0.81479,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970285616,0.81479,2453.6,2453.5,4.48173863]
["bitfinex-derivatives","ETHF0:USTF0",1750970285821,0.7209,2454.1,2453.5,5.14243863]
["bitfinex-derivatives","ETHF0:USTF0",1750970286119,0.81475,2453.7,2453.6,1.93913863]
["bitfinex-derivatives","ETHF0:USTF0",1750970286712,0.81479,2453.6,2453.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750970287009,0.81479,2453.6,2453.5,1.93262488]
["bitfinex-derivatives","ETHF0:USTF0",1750970287612,0.81478,2453.7,2453.5,2.74744488]
["bitfinex-derivatives","ETHF0:USTF0",1750970287816,0.81474,2453.8,2453.6,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750970288016,0.81474,2453.8,2453.5,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750970288205,0.81467,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970288406,0.7209,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970288407,0.81469,2453.9,2453.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750970288610,0.81469,2453.9,2453.8,2.20302]
["bitfinex-derivatives","ETHF0:USTF0",1750970288811,2.1352,2454.3,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750970289013,2.1352,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970289216,0.81459,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970290016,2.1352,2454.3,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750970290017,0.81472,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970290211,1.4563,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970290406,0.81467,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970290612,0.8146,2454.2,2453.9,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750970290812,0.8146,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970290813,0.81462,2454.1,2454.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750970291417,0.81461,2454.2,2454.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750970291622,2.03631,2454.4,2454.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750970291927,0.81462,2454.1,2454.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750970292425,0.81471,2453.9,2453.7,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1750970292726,0.81471,2453.9,2453.7,10.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750970293024,0.81467,2454.0,2453.8,1.27094587]
["bitfinex-derivatives","ETHF0:USTF0",1750970293223,0.81467,2454.0,2453.7,4.73664]
["bitfinex-derivatives","ETHF0:USTF0",1750970293425,0.81469,2453.9,2453.8,1.27053514]
["bitfinex-derivatives","ETHF0:USTF0",1750970293617,0.81472,2453.8,2453.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750970293818,0.8147,2453.9,2453.7,5.19267578]
["bitfinex-derivatives","ETHF0:USTF0",1750970294121,0.8147,2453.9,2453.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750970294318,0.8147,2453.9,2453.8,1.27049384]
["bitfinex-derivatives","ETHF0:USTF0",1750970295419,0.7275,2453.9,2453.8,1.27049384]
["bitfinex-derivatives","ETHF0:USTF0",1750970296025,0.81466,2454.0,2453.8,1.27049384]
["bitfinex-derivatives","ETHF0:USTF0",1750970296225,6.55607309,2454.2,2453.9,1.27049384]
["bitfinex-derivatives","ETHF0:USTF0",1750970296423,6.55607309,2454.2,2453.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750970296619,0.81465,2454.0,2453.9,1.27034661]
["bitfinex-derivatives","ETHF0:USTF0",1750970299132,0.81458,2454.3,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1750970299321,3.34827309,2454.5,2454.1,4.47814661]
["bitfinex-derivatives","ETHF0:USTF0",1750970299523,0.81458,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970299721,0.81459,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970299927,0.81459,2454.2,2454.1,5.16457664]
["bitfinex-derivatives","ETHF0:USTF0",1750970300231,0.81458,2454.3,2454.1,5.16457664]
["bitfinex-derivatives","ETHF0:USTF0",1750970300529,0.81458,2454.3,2454.1,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750970300926,0.81458,2454.3,2453.9,1.2045971]
["bitfinex-derivatives","ETHF0:USTF0",1750970300927,3.34827309,2454.3,2453.9,1.2045971]
["bitfinex-derivatives","ETHF0:USTF0",1750970301135,3.34827309,2454.3,2453.6,2.41309613]
["bitfinex-derivatives","ETHF0:USTF0",1750970301136,6.55607309,2454.0,2453.6,1.61275139]
["bitfinex-derivatives","ETHF0:USTF0",1750970301333,6.55607309,2453.7,2453.2,1.61275139]
["bitfinex-derivatives","ETHF0:USTF0",1750970301634,6.55607309,2453.7,2453.2,1.60527015]
["bitfinex-derivatives","ETHF0:USTF0",1750970301635,0.81491,2453.3,2453.2,1.60527015]
["bitfinex-derivatives","ETHF0:USTF0",1750970301818,0.81491,2453.3,2453.2,3.41605113]
["bitfinex-derivatives","ETHF0:USTF0",1750970302022,4.16318309,2453.3,2453.2,3.41605113]
["bitfinex-derivatives","ETHF0:USTF0",1750970302225,0.81487,2453.4,2453.2,2.87651952]
["bitfinex-derivatives","ETHF0:USTF0",1750970302442,0.81492,2453.2,2453.1,1.60527015]
["bitfinex-derivatives","ETHF0:USTF0",1750970302738,0.81492,2453.2,2453.1,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970303231,4.16318309,2453.3,2453.1,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970303433,4.16318309,2453.3,2453.2,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970303826,0.81491,2453.3,2453.2,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970304031,2.03656,2454.1,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750970304229,0.81478,2453.7,2453.5,5.61657032]
["bitfinex-derivatives","ETHF0:USTF0",1750970304435,0.81475,2453.8,2453.6,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970304733,0.81475,2453.8,2453.7,2.87288333]
["bitfinex-derivatives","ETHF0:USTF0",1750970304930,0.81471,2453.9,2453.7,2.87288333]
["bitfinex-derivatives","ETHF0:USTF0",1750970305132,1.3433,2454.0,2453.8,1.26671699]
["bitfinex-derivatives","ETHF0:USTF0",1750970305436,2.15795,2454.0,2453.9,1.2658105]
["bitfinex-derivatives","ETHF0:USTF0",1750970305736,2.15795,2454.0,2453.8,1.60616634]
["bitfinex-derivatives","ETHF0:USTF0",1750970305927,0.81469,2453.9,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750970306122,6.808,2454.1,2453.8,1.26613358]
["bitfinex-derivatives","ETHF0:USTF0",1750970306435,0.8147,2453.9,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970306629,0.8147,2453.9,2453.8,1.26644012]
["bitfinex-derivatives","ETHF0:USTF0",1750970306830,6.808,2454.1,2453.8,1.26644012]
["bitfinex-derivatives","ETHF0:USTF0",1750970307031,0.81465,2454.0,2453.9,1.26644012]
["bitfinex-derivatives","ETHF0:USTF0",1750970307232,0.81463,2454.1,2453.9,4.47424012]
["bitfinex-derivatives","ETHF0:USTF0",1750970307433,0.81463,2454.1,2454.0,1.97474012]
["bitfinex-derivatives","ETHF0:USTF0",1750970308430,0.81461,2454.2,2454.0,2.78939012]
["bitfinex-derivatives","ETHF0:USTF0",1750970308628,0.8146,2454.2,2454.0,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750970309030,0.81462,2454.1,2454.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750970309227,0.81462,2454.1,2454.0,1.97569177]
["bitfinex-derivatives","ETHF0:USTF0",1750970309427,1.3709,2454.4,2454.0,1.97569177]
["bitfinex-derivatives","ETHF0:USTF0",1750970309628,0.81459,2454.2,2454.1,1.26739177]
["bitfinex-derivatives","ETHF0:USTF0",1750970310029,0.81458,2454.3,2454.1,1.26739177]
["bitfinex-derivatives","ETHF0:USTF0",1750970310230,0.81458,2454.3,2454.2,1.26739177]
["bitfinex-derivatives","ETHF0:USTF0",1750970311040,2.18545,2454.4,2454.2,2.08198177]
["bitfinex-derivatives","ETHF0:USTF0",1750970311237,2.18545,2454.4,2454.3,1.26739177]
["bitfinex-derivatives","ETHF0:USTF0",1750970311238,2.18542,2454.4,2454.3,1.26739177]
["bitfinex-derivatives","ETHF0:USTF0",1750970312243,0.81465,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970312537,0.81462,2454.1,2454.0,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970313338,1.50432,2454.1,2454.0,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970317046,1.50432,2454.1,2454.0,2.87304261]
["bitfinex-derivatives","ETHF0:USTF0",1750970317458,1.50432,2454.1,2454.0,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970318244,3.2078,2454.4,2454.0,2.87304261]
["bitfinex-derivatives","ETHF0:USTF0",1750970318548,0.81459,2454.2,2454.1,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970319153,0.81459,2454.2,2454.1,2.87304261]
["bitfinex-derivatives","ETHF0:USTF0",1750970319342,0.81459,2454.2,2454.1,3.58084261]
["bitfinex-derivatives","ETHF0:USTF0",1750970319650,0.81456,2454.3,2454.1,3.58084261]
["bitfinex-derivatives","ETHF0:USTF0",1750970319848,0.81456,2454.3,2454.2,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970320943,0.81456,2454.3,2454.2,4.47467627]
["bitfinex-derivatives","ETHF0:USTF0",1750970321149,0.81455,2454.4,2454.2,5.28926627]
["bitfinex-derivatives","ETHF0:USTF0",1750970321450,0.81455,2454.4,2454.3,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970322051,0.81455,2454.4,2454.3,2.08143627]
["bitfinex-derivatives","ETHF0:USTF0",1750970322349,1.53941,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750970322548,0.81451,2454.5,2454.4,2.08139627]
["bitfinex-derivatives","ETHF0:USTF0",1750970322847,0.29446674,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750970323046,0.29446674,2454.6,2454.5,6.64596627]
["bitfinex-derivatives","ETHF0:USTF0",1750970323449,1.10892674,2454.6,2454.5,5.83147627]
["bitfinex-derivatives","ETHF0:USTF0",1750970323748,1.10892674,2454.6,2454.5,4.47467627]
["bitfinex-derivatives","ETHF0:USTF0",1750970324746,10.64646763,2454.6,2454.5,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970325246,7.43866763,2454.6,2454.5,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970326353,10.64646763,2454.6,2454.5,1.26687627]
["bitfinex-derivatives","ETHF0:USTF0",1750970328352,0.81459,2454.2,2454.1,1.60616634]
["bitfinex-derivatives","ETHF0:USTF0",1750970328558,0.81479,2453.6,2453.5,2.32226634]
["bitfinex-derivatives","ETHF0:USTF0",1750970328747,0.81471,2453.9,2453.5,2.32226634]
["bitfinex-derivatives","ETHF0:USTF0",1750970328951,0.81472,2453.8,2453.7,1.60840188]
["bitfinex-derivatives","ETHF0:USTF0",1750970329255,0.81475,2453.7,2453.6,1.60840188]
["bitfinex-derivatives","ETHF0:USTF0",1750970331852,4.16216154,2453.7,2453.6,1.60840188]
["bitfinex-derivatives","ETHF0:USTF0",1750970332057,4.16216154,2453.7,2453.5,5.53230188]
["bitfinex-derivatives","ETHF0:USTF0",1750970332058,0.81479,2453.6,2453.5,5.53230188]
["bitfinex-derivatives","ETHF0:USTF0",1750970332265,0.81482,2453.5,2453.4,1.60840188]
["bitfinex-derivatives","ETHF0:USTF0",1750970332555,0.81485,2453.4,2453.3,1.60840188]
["bitfinex-derivatives","ETHF0:USTF0",1750970332850,0.81489,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970333058,2.18169,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970333451,0.81489,2453.3,2453.2,4.81620188]
["bitfinex-derivatives","ETHF0:USTF0",1750970333654,0.6716,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970333956,1.48646,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970334158,0.81489,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970334553,0.6716,2453.4,2453.2,4.02272]
["bitfinex-derivatives","ETHF0:USTF0",1750970334750,0.6714,2453.8,2453.2,9.81620188]
["bitfinex-derivatives","ETHF0:USTF0",1750970334956,0.81477,2453.7,2453.4,2.42324188]
["bitfinex-derivatives","ETHF0:USTF0",1750970335158,1.48614,2453.8,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750970335360,4.83355154,2453.8,2453.5,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750970335861,4.83355154,2453.8,2453.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1750970336059,0.81476,2453.7,2453.5,4.02262]
["bitfinex-derivatives","ETHF0:USTF0",1750970336458,0.81476,2453.7,2453.5,5.63102188]
["bitfinex-derivatives","ETHF0:USTF0",1750970337459,4.83355154,2453.8,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750970337663,0.81475,2453.7,2453.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750970337960,2.03698,2453.6,2453.0,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970338156,0.81499,2453.0,2452.9,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970338454,0.81515,2452.5,2452.4,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970338650,4.16256154,2452.5,2452.4,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970338847,0.81522,2452.3,2452.2,5.61657032]
["bitfinex-derivatives","ETHF0:USTF0",1750970339054,1.4315,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970339254,0.81522,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970339854,2.24671,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970340256,10.91118593,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970340454,0.8152,2452.4,2452.3,1.25746901]
["bitfinex-derivatives","ETHF0:USTF0",1750970340957,0.81506,2452.8,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750970341167,1.50544,2452.9,2452.5,5.28040901]
["bitfinex-derivatives","ETHF0:USTF0",1750970341464,1.50544,2452.9,2452.6,1.25746901]
["bitfinex-derivatives","ETHF0:USTF0",1750970341465,0.81507,2452.8,2452.6,1.25746901]
["bitfinex-derivatives","ETHF0:USTF0",1750970341658,1.50544,2452.9,2452.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750970341858,1.50544,2452.9,2452.6,1.25389942]
["bitfinex-derivatives","ETHF0:USTF0",1750970342058,0.81505,2452.8,2452.5,5.38443]
["bitfinex-derivatives","ETHF0:USTF0",1750970342261,0.81497,2453.1,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970342455,7.5122,2453.2,2452.6,1.53222]
["bitfinex-derivatives","ETHF0:USTF0",1750970342760,0.81505,2452.9,2452.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750970343162,1.3584,2453.1,2452.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750970343361,0.81503,2452.9,2452.6,2.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750970343757,0.81503,2452.9,2452.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1750970344068,0.81503,2452.9,2452.7,1.25222951]
["bitfinex-derivatives","ETHF0:USTF0",1750970344269,1.3584,2453.1,2452.6,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1750970344568,1.3584,2453.1,2452.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750970344569,6.33828593,2452.9,2452.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750970344757,6.33828593,2452.6,2452.5,1.25131447]
["bitfinex-derivatives","ETHF0:USTF0",1750970344965,6.33828593,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970345162,0.81519,2452.4,2452.3,1.25145073]
["bitfinex-derivatives","ETHF0:USTF0",1750970346063,2.14539,2452.4,2452.3,1.25145073]
["bitfinex-derivatives","ETHF0:USTF0",1750970347068,5.35319,2452.4,2452.3,1.25145073]
["bitfinex-derivatives","ETHF0:USTF0",1750970347483,0.81534,2452.0,2451.8,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750970347664,0.8153,2452.1,2451.9,1.25005849]
["bitfinex-derivatives","ETHF0:USTF0",1750970347968,0.8153,2452.1,2452.0,1.25005849]
["bitfinex-derivatives","ETHF0:USTF0",1750970349570,0.81535,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970349865,3.2078,2453.4,2451.9,1.24886143]
["bitfinex-derivatives","ETHF0:USTF0",1750970350069,12.28208593,2453.4,2452.6,4.02291]
["bitfinex-derivatives","ETHF0:USTF0",1750970350374,0.81504,2452.9,2452.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750970350566,0.81505,2452.8,2452.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750970350867,0.81505,2452.8,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970351073,2.117,2453.3,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970351273,0.81502,2452.9,2452.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750970352764,2.117,2453.3,2452.7,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750970353072,0.81499,2453.0,2452.7,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1750970353476,2.117,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970353667,0.81498,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970353862,2.117,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970354068,0.81497,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970354982,2.117,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970355276,0.81497,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970355478,0.81499,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970355770,0.81503,2452.9,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970355977,0.81505,2452.8,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970356173,2.117,2453.3,2452.7,2.766062]
["bitfinex-derivatives","ETHF0:USTF0",1750970356371,0.81499,2453.0,2452.8,1.249602]
["bitfinex-derivatives","ETHF0:USTF0",1750970356574,0.81499,2453.0,2452.7,2.90686]
["bitfinex-derivatives","ETHF0:USTF0",1750970356765,0.81499,2453.0,2452.8,1.2503995]
["bitfinex-derivatives","ETHF0:USTF0",1750970356969,2.117,2453.3,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970357277,2.117,2453.3,2452.8,1.25092605]
["bitfinex-derivatives","ETHF0:USTF0",1750970357476,0.81505,2452.8,2452.7,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750970357678,0.81505,2452.8,2452.7,1.95245921]
["bitfinex-derivatives","ETHF0:USTF0",1750970357971,2.117,2453.3,2452.7,1.95245921]
["bitfinex-derivatives","ETHF0:USTF0",1750970358277,0.81504,2452.9,2452.8,1.25105921]
["bitfinex-derivatives","ETHF0:USTF0",1750970359177,2.117,2453.3,2452.8,1.25105921]
["bitfinex-derivatives","ETHF0:USTF0",1750970359377,2.117,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970359378,0.81499,2453.0,2452.9,4.45885921]
["bitfinex-derivatives","ETHF0:USTF0",1750970360079,6.33828593,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970360080,0.81509,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970360280,0.81509,2452.7,2452.6,4.46031644]
["bitfinex-derivatives","ETHF0:USTF0",1750970361176,0.81509,2452.7,2452.6,5.66555463]
["bitfinex-derivatives","ETHF0:USTF0",1750970363178,1.4411,2452.9,2452.6,5.66555463]
["bitfinex-derivatives","ETHF0:USTF0",1750970363478,0.81508,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970365378,7.82356593,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970365681,8.51396593,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970366170,9.97546593,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970367985,13.18326593,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970369587,18.18326593,2452.8,2452.7,1.25251644]
["bitfinex-derivatives","ETHF0:USTF0",1750970369780,18.18326593,2452.8,2452.7,0.43259644]
["bitfinex-derivatives","ETHF0:USTF0",1750970370084,18.18326593,2452.8,2452.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750970370382,0.81512,2452.6,2452.5,1.20523819]
["bitfinex-derivatives","ETHF0:USTF0",1750970370776,5.81512,2452.6,2452.5,0.14950819]
["bitfinex-derivatives","ETHF0:USTF0",1750970370978,5.81512,2452.6,2452.5,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750970371671,0.81519,2452.4,2452.3,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970371878,17.15427593,2452.4,2452.3,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970372182,22.15427593,2452.4,2452.3,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970372385,0.81522,2452.3,2452.2,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970372581,2.98042,2452.3,2452.2,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970373184,0.81525,2452.2,2452.1,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970373383,2.97885,2452.2,2452.1,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970373990,0.81529,2452.1,2452.0,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970374192,8.52477593,2452.1,2452.0,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970374687,0.81532,2452.0,2451.9,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970374984,2.18652,2452.0,2451.9,1.61137411]
["bitfinex-derivatives","ETHF0:USTF0",1750970375390,0.81538,2451.8,2451.7,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970376094,0.81542,2451.7,2451.6,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970376391,2.18662,2451.7,2451.6,2.40877032]
["bitfinex-derivatives","ETHF0:USTF0",1750970376686,2.18662,2451.7,2451.5,1.61098257]
["bitfinex-derivatives","ETHF0:USTF0",1750970376687,0.81545,2451.6,2451.5,1.61098257]
["bitfinex-derivatives","ETHF0:USTF0",1750970376890,3.2078,2452.0,2451.5,1.61098257]
["bitfinex-derivatives","ETHF0:USTF0",1750970377084,0.81542,2451.7,2451.6,1.61075149]
["bitfinex-derivatives","ETHF0:USTF0",1750970377292,0.81545,2451.6,2451.5,2.97865149]
["bitfinex-derivatives","ETHF0:USTF0",1750970378283,0.81543,2451.7,2451.5,2.97865149]
["bitfinex-derivatives","ETHF0:USTF0",1750970378588,0.81545,2451.6,2451.5,3.64945149]
["bitfinex-derivatives","ETHF0:USTF0",1750970378789,0.81544,2451.7,2451.5,3.64945149]
["bitfinex-derivatives","ETHF0:USTF0",1750970379091,3.2078,2452.0,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750970379294,4.02312,2452.0,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970380680,3.2078,2452.0,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970380889,4.02312,2452.0,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970381092,0.81532,2452.0,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970381291,3.2078,2452.3,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970381490,0.81532,2452.0,2451.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750970381789,0.81531,2452.1,2451.9,2.88505]
["bitfinex-derivatives","ETHF0:USTF0",1750970382088,0.81528,2452.2,2452.0,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750970382292,0.81527,2452.2,2452.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1750970382495,2.0376,2452.9,2452.1,5.82523652]
["bitfinex-derivatives","ETHF0:USTF0",1750970382787,0.81515,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970383992,8.37610593,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970384286,8.37610593,2452.6,2451.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750970384287,0.6964,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970384487,0.81508,2452.8,2452.4,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750970384694,0.81508,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970385187,0.81515,2452.5,2452.4,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1750970385390,0.81515,2452.5,2452.4,3.37480035]
["bitfinex-derivatives","ETHF0:USTF0",1750970385594,6.792,2453.0,2452.4,4.18997035]
["bitfinex-derivatives","ETHF0:USTF0",1750970385794,0.81513,2452.6,2452.5,4.45090035]
["bitfinex-derivatives","ETHF0:USTF0",1750970386096,0.81513,2452.6,2452.5,5.87820035]
["bitfinex-derivatives","ETHF0:USTF0",1750970386487,0.81509,2452.7,2452.5,5.87820035]
["bitfinex-derivatives","ETHF0:USTF0",1750970386688,0.81509,2452.7,2452.5,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750970387293,8.1294,2453.0,2452.5,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1750970387492,0.81494,2453.2,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750970387692,3.2078,2453.1,2452.5,11.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750970387887,0.81498,2453.1,2452.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750970388192,0.81494,2453.2,2452.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750970388493,0.81494,2453.2,2452.9,2.97711]
["bitfinex-derivatives","ETHF0:USTF0",1750970388694,0.81495,2453.1,2452.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750970389086,0.81499,2453.0,2452.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1750970389299,0.81499,2453.0,2452.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750970390391,0.81512,2452.6,2452.5,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750970390592,0.81512,2452.6,2452.5,6.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1750970390793,0.8151,2452.7,2452.5,6.56776464]
["bitfinex-derivatives","ETHF0:USTF0",1750970390992,0.8151,2452.7,2452.6,1.24366464]
["bitfinex-derivatives","ETHF0:USTF0",1750970391999,0.8151,2452.7,2452.6,2.69846464]
["bitfinex-derivatives","ETHF0:USTF0",1750970392198,0.8151,2452.7,2452.6,1.24366464]
["bitfinex-derivatives","ETHF0:USTF0",1750970394897,0.8151,2452.7,2452.6,2.70556464]
["bitfinex-derivatives","ETHF0:USTF0",1750970398004,1.3783,2453.0,2452.6,2.70556464]
["bitfinex-derivatives","ETHF0:USTF0",1750970398196,3.2078,2453.1,2452.7,1.24366464]
["bitfinex-derivatives","ETHF0:USTF0",1750970398197,0.81505,2452.8,2452.7,1.24366464]
["bitfinex-derivatives","ETHF0:USTF0",1750970398598,0.81504,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750970398798,0.81504,2452.9,2452.8,3.43260464]
["bitfinex-derivatives","ETHF0:USTF0",1750970398996,0.81504,2452.9,2452.8,2.61756464]
["bitfinex-derivatives","ETHF0:USTF0",1750970399301,0.81504,2452.9,2452.8,5.82536464]
["bitfinex-derivatives","ETHF0:USTF0",1750970399910,0.81504,2452.9,2452.8,4.45146464]
["bitfinex-derivatives","ETHF0:USTF0",1750970400800,0.81504,2452.9,2452.8,1.24366464]
["bitfinex-derivatives","ETHF0:USTF0",1750970402302,1.3649,2452.9,2452.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750970402505,0.81509,2452.7,2452.6,1.24493378]
["bitfinex-derivatives","ETHF0:USTF0",1750970403199,3.2078,2453.1,2452.6,1.24493378]
["bitfinex-derivatives","ETHF0:USTF0",1750970403406,3.2078,2453.1,2452.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750970403898,3.2078,2453.1,2452.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750970404100,3.2078,2453.1,2452.9,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1750970404301,3.2078,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750970404604,3.2078,2453.1,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750970404605,4.02276,2453.1,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750970404806,3.2078,2453.1,2452.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750970405006,4.02275,2453.1,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750970405306,0.81492,2453.2,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750970405501,9.5001,2453.4,2452.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750970405502,10.31497,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750970405697,2.7101,2453.4,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750970405900,0.81491,2453.3,2453.1,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750970406201,3.52498,2453.4,2453.1,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750970406397,0.8149,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970406797,4.07302,2454.2,2453.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970406798,3.2078,2454.0,2453.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970407006,0.81482,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970407207,0.81491,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970407513,0.81487,2453.4,2453.1,10.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750970407701,0.81487,2453.4,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750970407908,0.81489,2453.3,2453.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750970408207,0.698,2453.6,2453.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750970408507,0.81482,2453.5,2453.3,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750970408710,0.81481,2453.6,2453.4,1.24450354]
["bitfinex-derivatives","ETHF0:USTF0",1750970409009,3.2078,2454.0,2453.5,4.4521505]
["bitfinex-derivatives","ETHF0:USTF0",1750970409301,3.2078,2454.0,2453.6,1.2443505]
["bitfinex-derivatives","ETHF0:USTF0",1750970409302,0.81475,2453.7,2453.6,1.2443505]
["bitfinex-derivatives","ETHF0:USTF0",1750970409509,0.8147,2453.9,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750970409705,0.81472,2453.8,2453.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750970409909,0.81472,2453.8,2453.7,1.9650217]
["bitfinex-derivatives","ETHF0:USTF0",1750970410704,0.81472,2453.8,2453.7,1.2444217]
["bitfinex-derivatives","ETHF0:USTF0",1750970410905,0.81479,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970411202,1.54158,2453.7,2453.5,4.45252098]
["bitfinex-derivatives","ETHF0:USTF0",1750970411509,1.54158,2453.7,2453.6,1.24472098]
["bitfinex-derivatives","ETHF0:USTF0",1750970412411,2.20468,2453.7,2453.6,1.24521592]
["bitfinex-derivatives","ETHF0:USTF0",1750970412610,2.20468,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970413107,27.5354,2454.3,2453.6,1.24513397]
["bitfinex-derivatives","ETHF0:USTF0",1750970413108,2.03639,2454.3,2453.6,1.24513397]
["bitfinex-derivatives","ETHF0:USTF0",1750970413411,2.03639,2454.3,2453.7,1.24513397]
["bitfinex-derivatives","ETHF0:USTF0",1750970413412,0.81471,2453.9,2453.7,1.24513397]
["bitfinex-derivatives","ETHF0:USTF0",1750970413603,0.81471,2453.9,2453.8,1.24513397]
["bitfinex-derivatives","ETHF0:USTF0",1750970413915,0.81474,2453.8,2453.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750970414206,1.54554,2453.8,2453.7,1.24461404]
["bitfinex-derivatives","ETHF0:USTF0",1750970414514,11.09162593,2453.8,2453.7,1.24461404]
["bitfinex-derivatives","ETHF0:USTF0",1750970414702,10.27688593,2453.8,2453.2,6.36176149]
["bitfinex-derivatives","ETHF0:USTF0",1750970414901,0.81483,2453.5,2453.3,1.24537779]
["bitfinex-derivatives","ETHF0:USTF0",1750970415200,2.17216,2453.7,2453.4,2.06022779]
["bitfinex-derivatives","ETHF0:USTF0",1750970415400,0.8148,2453.6,2453.5,4.45317779]
["bitfinex-derivatives","ETHF0:USTF0",1750970418810,0.8148,2453.6,2453.5,1.24537779]
["bitfinex-derivatives","ETHF0:USTF0",1750970419204,5.8148,2453.6,2453.5,1.24537779]
["bitfinex-derivatives","ETHF0:USTF0",1750970419407,5.8148,2453.6,2452.9,4.81855149]
["bitfinex-derivatives","ETHF0:USTF0",1750970419408,2.03712,2453.5,2452.9,4.81855149]
["bitfinex-derivatives","ETHF0:USTF0",1750970419613,0.81499,2453.0,2452.9,4.81855149]
["bitfinex-derivatives","ETHF0:USTF0",1750970419806,0.81499,2453.0,2452.9,6.06385685]
["bitfinex-derivatives","ETHF0:USTF0",1750970420006,0.81499,2453.0,2452.9,1.24530536]
["bitfinex-derivatives","ETHF0:USTF0",1750970422914,1.49869,2453.0,2452.9,1.24530536]
["bitfinex-derivatives","ETHF0:USTF0",1750970423515,7.83697593,2453.0,2452.9,1.24530536]
["bitfinex-derivatives","ETHF0:USTF0",1750970423815,0.81515,2452.5,2452.4,1.61075149]
["bitfinex-derivatives","ETHF0:USTF0",1750970424014,0.81515,2452.5,2452.4,2.85734832]
["bitfinex-derivatives","ETHF0:USTF0",1750970424912,7.4711,2452.8,2452.4,1.24659683]
["bitfinex-derivatives","ETHF0:USTF0",1750970424913,0.81506,2452.8,2452.4,1.24659683]
["bitfinex-derivatives","ETHF0:USTF0",1750970425109,0.81509,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970425315,0.81509,2452.7,2452.6,4.45439683]
["bitfinex-derivatives","ETHF0:USTF0",1750970425813,0.81509,2452.7,2452.6,1.24659683]
["bitfinex-derivatives","ETHF0:USTF0",1750970431134,0.81519,2452.4,2452.3,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970431431,4.02299,2452.4,2452.3,1.24842069]
["bitfinex-derivatives","ETHF0:USTF0",1750970432326,5.42879,2452.4,2452.3,1.24842069]
["bitfinex-derivatives","ETHF0:USTF0",1750970434732,0.81528,2452.1,2452.0,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970435032,0.81528,2452.1,2452.0,2.45114443]
["bitfinex-derivatives","ETHF0:USTF0",1750970435226,0.81528,2452.1,2452.0,1.24754781]
["bitfinex-derivatives","ETHF0:USTF0",1750970435935,2.13398,2452.1,2452.0,1.24754781]
["bitfinex-derivatives","ETHF0:USTF0",1750970438231,0.81542,2451.7,2451.6,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970438430,2.03831,2452.0,2451.5,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970438431,0.81545,2451.6,2451.5,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970438639,0.81545,2451.6,2451.5,2.44990304]
["bitfinex-derivatives","ETHF0:USTF0",1750970438936,0.81545,2451.6,2451.5,1.24630642]
["bitfinex-derivatives","ETHF0:USTF0",1750970439127,0.81545,2451.7,2451.5,1.24630642]
["bitfinex-derivatives","ETHF0:USTF0",1750970439325,0.81542,2451.7,2451.6,1.24630642]
["bitfinex-derivatives","ETHF0:USTF0",1750970440232,0.81547,2451.6,2451.4,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1750970440438,0.81547,2451.6,2451.5,1.2454357]
["bitfinex-derivatives","ETHF0:USTF0",1750970442134,0.81547,2451.6,2451.5,2.0609157]
["bitfinex-derivatives","ETHF0:USTF0",1750970442331,3.2078,2452.1,2451.5,4.4532357]
["bitfinex-derivatives","ETHF0:USTF0",1750970442537,6.789,2452.2,2451.6,1.2454357]
["bitfinex-derivatives","ETHF0:USTF0",1750970442740,0.81538,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750970442933,0.81538,2451.9,2451.8,6.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750970443528,0.81538,2451.9,2451.8,7.44676256]
["bitfinex-derivatives","ETHF0:USTF0",1750970443925,0.81538,2451.9,2451.8,6.63138256]
["bitfinex-derivatives","ETHF0:USTF0",1750970444133,0.81538,2451.9,2451.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750970444835,2.03808,2452.3,2451.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750970444836,0.7261,2452.3,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970445137,3.2078,2452.5,2452.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750970445332,0.81532,2452.0,2451.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750970445729,0.81532,2452.0,2451.9,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1750970445929,0.81532,2452.0,2451.9,2.91115]
["bitfinex-derivatives","ETHF0:USTF0",1750970446433,0.81535,2451.9,2451.8,4.75147]
["bitfinex-derivatives","ETHF0:USTF0",1750970446631,0.81534,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970446837,0.81534,2452.0,2451.9,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1750970447034,4.18741,2452.4,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750970447035,0.81531,2452.1,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750970447237,0.81529,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750970447435,0.81527,2452.2,2452.0,7.06179696]
["bitfinex-derivatives","ETHF0:USTF0",1750970447738,0.81527,2452.2,2452.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750970447935,0.81522,2452.4,2452.1,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1750970448138,0.81522,2452.4,2452.2,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1750970448536,3.2078,2452.8,2452.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750970448740,0.81515,2452.6,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750970449041,0.81515,2452.6,2452.4,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1750970449232,3.2078,2452.8,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750970449233,0.81511,2452.7,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750970449436,0.81511,2452.7,2452.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750970450135,0.678,2453.0,2452.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750970450442,0.81507,2452.8,2452.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750970450638,0.81507,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970450942,0.81504,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1750970451143,0.81505,2452.8,2452.7,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750970451443,0.81505,2452.8,2452.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750970451643,0.81509,2452.7,2452.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750970451837,6.33828593,2452.7,2452.1,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750970452043,2.1114,2452.6,2452.1,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1750970452240,0.81521,2452.4,2452.2,2.06470459]
["bitfinex-derivatives","ETHF0:USTF0",1750970452440,1.49847,2452.5,2452.3,2.06468459]
["bitfinex-derivatives","ETHF0:USTF0",1750970452738,1.49847,2452.5,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970452943,1.49845,2452.5,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970453143,0.6833,2452.5,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970453347,1.49845,2452.5,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970454432,0.6833,2452.5,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970454638,1.49963,2452.6,2452.4,1.24946459]
["bitfinex-derivatives","ETHF0:USTF0",1750970454838,3.2078,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970455031,1.54139,2453.0,2452.3,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970455232,0.7264,2453.0,2452.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750970455448,10.685,2453.2,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750970455644,0.7264,2453.3,2453.0,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750970455943,1.5413,2453.3,2453.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1750970456137,0.7264,2453.3,2453.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1750970456338,1.54129,2453.3,2453.1,1.49745]
["bitfinex-derivatives","ETHF0:USTF0",1750970456535,0.7264,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970456742,0.81494,2453.2,2453.0,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750970457342,0.7264,2453.3,2453.0,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750970457539,0.81492,2453.2,2453.0,4.02277]
["bitfinex-derivatives","ETHF0:USTF0",1750970457741,1.54131,2453.3,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750970458050,0.7264,2453.3,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750970458243,6.788,2454.0,2453.0,12.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750970458442,7.4517,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970458638,1.4075,2453.9,2453.6,1.24906288]
["bitfinex-derivatives","ETHF0:USTF0",1750970458843,0.6703,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750970459040,4.02239,2454.2,2454.0,1.24787558]
["bitfinex-derivatives","ETHF0:USTF0",1750970459344,4.0224,2454.2,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750970459942,0.81466,2454.0,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750970460147,4.0224,2454.2,2453.9,2.06075707]
["bitfinex-derivatives","ETHF0:USTF0",1750970460348,4.0224,2454.2,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750970460547,4.0224,2454.2,2453.7,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970460548,3.2078,2454.2,2453.7,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970460737,0.81469,2453.9,2453.8,1.25693767]
["bitfinex-derivatives","ETHF0:USTF0",1750970461042,7.15295593,2454.0,2453.8,2.07165767]
["bitfinex-derivatives","ETHF0:USTF0",1750970461248,7.15295593,2454.0,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970461448,3.2078,2454.5,2453.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750970461641,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970461843,0.29446674,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970462052,2.7414,2454.5,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970462243,1.387,2454.5,2454.3,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750970462551,0.29446674,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970462753,0.29446674,2454.6,2454.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750970463046,0.81451,2454.5,2454.2,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750970463255,1.10894674,2454.6,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970463654,0.81449,2454.5,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970463853,0.81449,2454.5,2454.2,4.02237]
["bitfinex-derivatives","ETHF0:USTF0",1750970464156,0.81455,2454.3,2454.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750970464357,1.3472,2454.4,2454.1,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1750970464646,1.3472,2454.4,2454.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750970464855,2.16174,2454.4,2454.1,2.19102]
["bitfinex-derivatives","ETHF0:USTF0",1750970465048,1.3472,2454.4,2454.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750970465249,0.81465,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970465453,0.81464,2454.1,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970466250,0.81461,2454.2,2453.9,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750970466550,0.8146,2454.2,2453.9,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750970466860,0.8146,2454.2,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750970467248,0.81463,2454.1,2453.9,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1750970467450,0.8146,2454.2,2453.9,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1750970467752,0.81465,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970468146,0.81475,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970468956,0.81474,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970469160,0.81475,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970469559,0.81474,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970469758,0.81475,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970469954,0.81473,2453.8,2453.6,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1750970470161,0.81475,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970471054,0.81482,2453.5,2453.4,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750970471267,0.8148,2453.6,2453.4,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750970471463,0.8148,2453.6,2453.4,7.59485]
["bitfinex-derivatives","ETHF0:USTF0",1750970471659,1.4294,2453.7,2453.4,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750970471864,0.6766,2453.8,2453.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750970472063,7.00288593,2454.1,2453.4,10.27119]
["bitfinex-derivatives","ETHF0:USTF0",1750970472064,0.6646,2454.1,2453.4,10.27119]
["bitfinex-derivatives","ETHF0:USTF0",1750970472263,0.81466,2454.0,2453.7,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970472567,0.81466,2454.0,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750970472957,0.6646,2454.1,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970473158,0.6646,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970473354,0.81465,2454.0,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750970473963,1.47923,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970474154,0.81465,2454.0,2453.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1750970474571,0.81465,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750970474866,1.47925,2454.1,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750970475267,0.6646,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750970475467,6.33828593,2454.5,2453.9,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750970475662,0.6631,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970475971,1.4776,2454.5,2454.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750970476177,2.8093,2454.5,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970476366,1.9948,2454.5,2454.4,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750970476567,2.80929,2454.5,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970476968,2.8093,2454.5,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970477170,0.81452,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750970477370,1.3317,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750970477571,1.3317,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970478074,1.3317,2454.4,2454.2,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750970478474,1.3317,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750970478973,1.3317,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970478974,2.14623,2454.4,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750970479176,0.81455,2454.3,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750970479866,6.33828593,2454.2,2453.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1750970480065,0.81467,2454.0,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750970480563,7.68588593,2454.2,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970480767,7.68588593,2454.2,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750970480972,0.81467,2454.0,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750970481173,0.81467,2454.0,2453.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1750970481373,0.81467,2454.0,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750970481575,0.81464,2454.1,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750970481771,0.81466,2454.0,2453.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1750970481970,0.81466,2454.0,2453.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750970482772,0.81469,2453.9,2453.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1750970483071,0.81473,2453.8,2453.7,2.04900051]
["bitfinex-derivatives","ETHF0:USTF0",1750970483267,1.4153,2454.0,2453.7,2.04900051]
["bitfinex-derivatives","ETHF0:USTF0",1750970483467,0.81474,2453.8,2453.6,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1750970483678,0.81474,2453.8,2453.7,1.23548922]
["bitfinex-derivatives","ETHF0:USTF0",1750970483878,2.27801,2453.9,2453.7,2.05023922]
["bitfinex-derivatives","ETHF0:USTF0",1750970484072,2.27801,2453.9,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750970484279,2.27801,2453.9,2453.8,1.23562844]
["bitfinex-derivatives","ETHF0:USTF0",1750970485773,1.4633,2453.9,2453.8,2.05034844]
["bitfinex-derivatives","ETHF0:USTF0",1750970485978,1.4153,2454.0,2453.8,2.05032844]
["bitfinex-derivatives","ETHF0:USTF0",1750970486177,2.22995,2454.0,2453.9,1.23562844]
["bitfinex-derivatives","ETHF0:USTF0",1750970486881,2.22995,2454.0,2453.9,2.05031844]
["bitfinex-derivatives","ETHF0:USTF0",1750970487080,2.22995,2454.0,2453.9,1.23562844]
["bitfinex-derivatives","ETHF0:USTF0",1750970488181,2.22995,2454.0,2453.9,2.43922506]
["bitfinex-derivatives","ETHF0:USTF0",1750970488381,10.43775,2454.0,2453.9,1.22109506]
["bitfinex-derivatives","ETHF0:USTF0",1750970488574,0.81472,2453.8,2453.7,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970488776,13.93300593,2453.8,2453.7,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970489079,18.93300593,2453.8,2453.7,1.20359662]
["bitfinex-derivatives","ETHF0:USTF0",1750970491386,4.6231,2454.0,2453.7,1.61075149]
["bitfinex-derivatives","ETHF0:USTF0",1750970491387,1.4153,2454.0,2453.7,1.61075149]
["bitfinex-derivatives","ETHF0:USTF0",1750970491585,1.4153,2454.0,2453.9,2.0211142]
["bitfinex-derivatives","ETHF0:USTF0",1750970492084,1.4153,2454.0,2453.9,2.6860142]
["bitfinex-derivatives","ETHF0:USTF0",1750970492485,0.6907,2454.0,2453.9,2.6860142]
["bitfinex-derivatives","ETHF0:USTF0",1750970492885,0.6907,2454.0,2453.9,1.8713242]
["bitfinex-derivatives","ETHF0:USTF0",1750970493180,1.50535,2454.0,2453.9,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970493381,1.50535,2454.0,2453.7,2.0211542]
["bitfinex-derivatives","ETHF0:USTF0",1750970493982,0.6907,2454.0,2453.7,2.0211542]
["bitfinex-derivatives","ETHF0:USTF0",1750970494189,1.50536,2454.0,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970494385,1.50537,2454.0,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970494684,1.50538,2454.0,2453.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750970494889,1.50538,2454.0,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750970495391,1.50538,2454.0,2453.8,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750970495590,1.50538,2454.0,2453.8,2.0211442]
["bitfinex-derivatives","ETHF0:USTF0",1750970495891,0.6907,2454.0,2453.8,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970496086,1.50538,2454.0,2453.8,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970496793,1.50538,2454.0,2453.8,2.0211442]
["bitfinex-derivatives","ETHF0:USTF0",1750970496982,0.6907,2454.0,2453.8,2.0211442]
["bitfinex-derivatives","ETHF0:USTF0",1750970497288,1.50536,2454.0,2453.8,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970497485,0.81469,2453.9,2453.8,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970498292,9.638,2453.9,2453.6,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970498487,6.33828593,2453.7,2453.6,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970498989,7.15303593,2453.7,2453.6,1.2064242]
["bitfinex-derivatives","ETHF0:USTF0",1750970499192,8.50488593,2453.7,2453.4,1.61075149]
["bitfinex-derivatives","ETHF0:USTF0",1750970499380,9.31963593,2453.7,2453.6,1.20680481]
["bitfinex-derivatives","ETHF0:USTF0",1750970500495,9.31963593,2453.7,2453.6,2.43810135]
["bitfinex-derivatives","ETHF0:USTF0",1750970500694,9.31963593,2453.7,2453.6,1.23129654]
["bitfinex-derivatives","ETHF0:USTF0",1750970503392,2.98135,2453.7,2453.6,1.23129654]
["bitfinex-derivatives","ETHF0:USTF0",1750970505786,0.81483,2453.5,2453.4,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1750970505990,0.81483,2453.5,2453.4,2.43657156]
["bitfinex-derivatives","ETHF0:USTF0",1750970507295,0.81483,2453.5,2453.4,1.2305432]
["bitfinex-derivatives","ETHF0:USTF0",1750970507493,7.15311593,2453.5,2453.4,1.2305432]
["bitfinex-derivatives","ETHF0:USTF0",1750970507692,14.54608593,2453.5,2453.2,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1750970507893,0.81492,2453.2,2453.1,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1750970508098,0.81495,2453.1,2453.0,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1750970508296,2.96745,2453.1,2453.0,1.20602836]
["bitfinex-derivatives","ETHF0:USTF0",1750970508990,0.81499,2453.0,2452.9,1.60803781]
["bitfinex-derivatives","ETHF0:USTF0",1750970509188,7.58799,2453.0,2452.9,1.60803781]
["bitfinex-derivatives","ETHF0:USTF0",1750970509898,7.58799,2453.0,2452.9,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970510198,0.81509,2452.7,2452.6,4.41478559]
["bitfinex-derivatives","ETHF0:USTF0",1750970510894,0.81509,2452.7,2452.6,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970511201,3.2078,2452.9,2452.5,1.60803781]
["bitfinex-derivatives","ETHF0:USTF0",1750970511202,0.81512,2452.6,2452.5,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970512200,0.81515,2452.5,2452.4,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970512698,0.81519,2452.4,2452.3,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970512899,0.81522,2452.3,2452.2,1.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1750970513904,6.33828593,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970514199,0.81525,2452.2,2452.1,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1750970514599,0.81525,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970515603,0.81524,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970516002,0.81529,2452.1,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970516199,0.81528,2452.2,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970516808,0.81529,2452.1,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970517514,6.33828593,2452.4,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970517708,0.81529,2452.1,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970518206,0.81528,2452.2,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970518406,7.15348593,2452.4,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970518610,0.81524,2452.3,2452.1,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1750970519206,0.81525,2452.2,2452.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750970519406,0.81529,2452.1,2452.0,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750970520315,0.81529,2452.1,2452.0,5.11184937]
["bitfinex-derivatives","ETHF0:USTF0",1750970520713,0.81529,2452.1,2452.0,5.92716937]
["bitfinex-derivatives","ETHF0:USTF0",1750970521016,0.81527,2452.2,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750970521311,0.81527,2452.2,2452.1,1.22072881]
["bitfinex-derivatives","ETHF0:USTF0",1750970521509,0.81522,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750970521712,0.81522,2452.3,2452.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750970522215,0.81522,2452.3,2452.2,2.72759831]
["bitfinex-derivatives","ETHF0:USTF0",1750970522416,0.81521,2452.4,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970522920,0.81516,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750970523112,0.81516,2452.5,2452.4,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750970523512,0.81516,2452.5,2452.4,4.05841845]
["bitfinex-derivatives","ETHF0:USTF0",1750970523712,0.81516,2452.5,2452.4,1.91904845]
["bitfinex-derivatives","ETHF0:USTF0",1750970523913,8.37609593,2452.6,2452.0,4.41478559]
["bitfinex-derivatives","ETHF0:USTF0",1750970524113,0.81529,2452.1,2452.0,4.41478559]
["bitfinex-derivatives","ETHF0:USTF0",1750970524308,0.81529,2452.1,2452.0,5.63522449]
["bitfinex-derivatives","ETHF0:USTF0",1750970524715,9.9838,2452.7,2452.0,4.4282389]
["bitfinex-derivatives","ETHF0:USTF0",1750970525018,0.81517,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750970525215,3.8849,2452.7,2452.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750970525416,0.81517,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750970525817,0.81525,2452.2,2452.1,2.13946]
["bitfinex-derivatives","ETHF0:USTF0",1750970526015,6.33828593,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970526217,0.81529,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970526418,0.81529,2452.1,2452.0,4.42899133]
["bitfinex-derivatives","ETHF0:USTF0",1750970526916,2.03791,2452.5,2452.0,4.42899133]
["bitfinex-derivatives","ETHF0:USTF0",1750970526917,5.64575068,2453.3,2452.0,14.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750970527112,4.86481167,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970527311,6.33828593,2455.7,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970527517,6.33828593,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970527711,0.80948278,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970527916,9.64818346,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970528121,1.48638346,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750970528422,27.17873209,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970528423,15.30956871,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970528614,0.67690068,2455.5,2455.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750970528817,0.67690068,2455.5,2455.4,2.27450368]
["bitfinex-derivatives","ETHF0:USTF0",1750970529119,0.698,2455.9,2455.4,1.46033368]
["bitfinex-derivatives","ETHF0:USTF0",1750970529321,0.67690068,2455.8,2455.5,1.46033368]
["bitfinex-derivatives","ETHF0:USTF0",1750970529520,6.928,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750970529919,6.928,2455.8,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750970529920,7.60490068,2455.8,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750970530223,0.67690068,2455.7,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750970530524,1.48638346,2455.7,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750970530829,15.55082962,2455.7,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750970531009,1.48638346,2455.6,2455.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750970531213,1.48638346,2455.6,2455.4,1.45804475]
["bitfinex-derivatives","ETHF0:USTF0",1750970531413,0.67690068,2455.6,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750970531618,0.67690068,2455.6,2455.3,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750970532010,0.67690068,2455.6,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750970532411,0.67690068,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750970532610,0.67690068,2455.6,2455.4,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1750970532921,0.67690068,2455.6,2455.5,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750970533119,6.928,2455.8,2455.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750970533321,0.67690068,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970534021,10.94476,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970534222,2.30037346,2456.0,2455.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750970534525,0.80948278,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970534823,7.73248278,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970535021,0.67690068,2455.6,2455.5,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750970535518,1.49102068,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970535719,0.67690068,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970535919,6.923,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970536122,6.923,2455.7,2455.5,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750970536326,7.59990068,2455.7,2455.5,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750970536517,7.59990068,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970536824,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970537123,1.62353278,2455.9,2455.5,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1750970537322,0.81406,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970537521,1.49096068,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970537824,0.81406,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970538320,0.67690068,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970538625,1.49100068,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970538923,6.33828593,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970539121,2.30045346,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970539320,0.81411,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970539521,1.49102068,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970539726,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970540326,6.33828593,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970540520,0.81411,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970540714,0.81411,2455.7,2455.5,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750970541221,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970541426,0.29446674,2460.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970541427,2.03482,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970541727,2.03482,2456.2,2455.1,1.20061997]
["bitfinex-derivatives","ETHF0:USTF0",1750970541728,0.81402,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970541921,1.62350278,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970542112,17.01206684,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970543421,2.94762068,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970543620,0.67690068,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970543826,1.49092068,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970545624,1.4567,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970545925,0.80948278,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970546228,0.81401,2456.0,2455.8,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1750970546922,0.81402,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970547731,2.13452,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970547929,0.81414,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970548320,0.81411,2455.7,2455.5,4.65411699]
["bitfinex-derivatives","ETHF0:USTF0",1750970548528,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970548930,2.13461,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970549129,2.13461,2455.7,2455.5,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750970549330,0.7248,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970549532,6.919,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970549734,7.733,2456.0,2455.8,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750970550040,7.733,2456.0,2455.9,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1750970550340,7.733,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970551230,29.62211555,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970552233,0.81409,2455.7,2455.6,4.40841997]
["bitfinex-derivatives","ETHF0:USTF0",1750970552426,1.62357278,2455.7,2455.6,4.71527796]
["bitfinex-derivatives","ETHF0:USTF0",1750970552627,0.67690068,2455.7,2455.6,6.71642086]
["bitfinex-derivatives","ETHF0:USTF0",1750970552832,1.49099068,2455.7,2455.6,5.90230086]
["bitfinex-derivatives","ETHF0:USTF0",1750970553335,1.49099068,2455.7,2455.6,6.32331577]
["bitfinex-derivatives","ETHF0:USTF0",1750970553828,2.89685,2455.9,2455.6,7.13742577]
["bitfinex-derivatives","ETHF0:USTF0",1750970554033,2.30044346,2455.8,2455.7,2.69614196]
["bitfinex-derivatives","ETHF0:USTF0",1750970554230,3.76084346,2455.8,2455.7,2.69614196]
["bitfinex-derivatives","ETHF0:USTF0",1750970554426,17.82528962,2455.8,2455.7,3.11551577]
["bitfinex-derivatives","ETHF0:USTF0",1750970555422,17.82528962,2455.8,2455.7,1.50747796]
["bitfinex-derivatives","ETHF0:USTF0",1750970555931,1.3764,2455.9,2455.7,2.32156796]
["bitfinex-derivatives","ETHF0:USTF0",1750970556133,1.3764,2455.9,2455.8,3.89433868]
["bitfinex-derivatives","ETHF0:USTF0",1750970556432,3.2078,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750970556629,0.81397,2456.1,2456.0,1.50747796]
["bitfinex-derivatives","ETHF0:USTF0",1750970557132,25.91087555,2456.1,2456.0,2.65407401]
["bitfinex-derivatives","ETHF0:USTF0",1750970557325,27.28367555,2456.1,2456.0,2.65407401]
["bitfinex-derivatives","ETHF0:USTF0",1750970557524,30.99387555,2456.1,2456.0,1.50747796]
["bitfinex-derivatives","ETHF0:USTF0",1750970558530,34.20167555,2456.1,2456.0,4.71608048]
["bitfinex-derivatives","ETHF0:USTF0",1750970558838,34.20167555,2456.1,2456.0,1.50747796]
["bitfinex-derivatives","ETHF0:USTF0",1750970561626,59.88567555,2456.1,2456.0,1.50747796]
["bitfinex-derivatives","ETHF0:USTF0",1750970562231,0.81409,2455.7,2455.6,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970562533,7.99896777,2455.7,2455.6,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970562733,0.81412,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970562933,4.39240346,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970563130,18.45684962,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970564538,18.45684962,2455.6,2455.5,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970566039,18.45684962,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970566235,2.21192068,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970566537,0.81412,2455.6,2455.5,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970566733,6.912,2455.7,2455.5,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970566934,0.6897,2455.8,2455.5,7.27490257]
["bitfinex-derivatives","ETHF0:USTF0",1750970567143,0.67690068,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970567341,2.30045346,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970567730,0.67690068,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970567941,0.81407,2455.8,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970568144,0.67690068,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970568642,0.81409,2455.7,2455.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1750970568837,2.0351,2456.1,2455.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750970569042,0.67690068,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970569232,0.81402,2455.9,2455.8,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750970569544,0.81401,2456.0,2455.8,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1750970569747,7.6034,2456.1,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970569945,0.67690068,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970570446,8.41738,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750970570647,9.22686278,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750970570845,9.08978346,2456.1,2455.8,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750970571146,1.49090068,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970571540,0.814,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970571744,8.41738,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970571946,0.67690068,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970572341,0.81399,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970572559,0.81399,2456.0,2455.9,4.02373783]
["bitfinex-derivatives","ETHF0:USTF0",1750970572744,0.81399,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970573246,0.6914,2456.1,2455.9,3.20939304]
["bitfinex-derivatives","ETHF0:USTF0",1750970573450,6.912,2456.4,2455.9,4.58179304]
["bitfinex-derivatives","ETHF0:USTF0",1750970573647,0.80948278,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970574047,1.48638346,2456.2,2456.1,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1750970574349,2.30030346,2456.2,2456.1,5.39221095]
["bitfinex-derivatives","ETHF0:USTF0",1750970574543,1.48638346,2456.2,2456.1,5.39221095]
["bitfinex-derivatives","ETHF0:USTF0",1750970575950,2.30030346,2456.2,2456.1,4.57825095]
["bitfinex-derivatives","ETHF0:USTF0",1750970576450,1.48638346,2456.2,2456.1,5.39221095]
["bitfinex-derivatives","ETHF0:USTF0",1750970578042,0.67690068,2456.2,2456.1,4.57825095]
["bitfinex-derivatives","ETHF0:USTF0",1750970578447,0.67690068,2456.2,2456.1,5.39221095]
["bitfinex-derivatives","ETHF0:USTF0",1750970578748,6.912,2456.7,2456.1,12.78764399]
["bitfinex-derivatives","ETHF0:USTF0",1750970578940,14.87820616,2456.7,2456.6,1.60373651]
["bitfinex-derivatives","ETHF0:USTF0",1750970579146,14.87820616,2456.7,2456.6,2.57331661]
["bitfinex-derivatives","ETHF0:USTF0",1750970579443,0.81375,2456.8,2456.6,2.57331661]
["bitfinex-derivatives","ETHF0:USTF0",1750970579744,0.80948278,2456.7,2456.6,1.20286566]
["bitfinex-derivatives","ETHF0:USTF0",1750970579950,1.48638346,2456.7,2456.6,2.5704773]
["bitfinex-derivatives","ETHF0:USTF0",1750970580244,6.93235955,2456.9,2456.6,2.5704773]
["bitfinex-derivatives","ETHF0:USTF0",1750970580443,2.30011346,2456.8,2456.7,1.36761164]
["bitfinex-derivatives","ETHF0:USTF0",1750970580643,1.62321278,2456.8,2456.7,1.36761164]
["bitfinex-derivatives","ETHF0:USTF0",1750970580846,7.74606955,2456.9,2456.7,1.36761164]
["bitfinex-derivatives","ETHF0:USTF0",1750970581040,1.48638346,2456.8,2456.6,1.20286566]
["bitfinex-derivatives","ETHF0:USTF0",1750970581244,1.48638346,2456.8,2456.7,1.33194062]
["bitfinex-derivatives","ETHF0:USTF0",1750970581544,0.83407955,2456.9,2456.7,1.33194062]
["bitfinex-derivatives","ETHF0:USTF0",1750970581740,0.67690068,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750970581941,0.67690068,2456.8,2456.7,1.33148791]
["bitfinex-derivatives","ETHF0:USTF0",1750970582145,0.83406955,2456.9,2456.7,1.33148791]
["bitfinex-derivatives","ETHF0:USTF0",1750970582350,0.02035955,2456.9,2456.8,4.53884459]
["bitfinex-derivatives","ETHF0:USTF0",1750970582551,0.83404955,2456.9,2456.8,4.53884459]
["bitfinex-derivatives","ETHF0:USTF0",1750970582850,0.83404955,2456.9,2456.8,1.33104459]
["bitfinex-derivatives","ETHF0:USTF0",1750970583151,16.38487917,2456.9,2456.8,1.33104459]
["bitfinex-derivatives","ETHF0:USTF0",1750970583448,0.81399,2456.0,2455.9,3.20745009]
["bitfinex-derivatives","ETHF0:USTF0",1750970583751,7.72048278,2456.3,2455.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750970583950,0.80948278,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970584143,0.81393,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970584747,0.81396,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970584952,0.81399,2456.0,2455.7,6.41525009]
["bitfinex-derivatives","ETHF0:USTF0",1750970585345,0.81398,2456.1,2455.7,7.22933009]
["bitfinex-derivatives","ETHF0:USTF0",1750970585544,1.48638346,2456.1,2455.7,6.41525009]
["bitfinex-derivatives","ETHF0:USTF0",1750970585745,0.81401,2456.0,2455.7,8.69214009]
["bitfinex-derivatives","ETHF0:USTF0",1750970585948,2.30036346,2456.1,2455.7,8.69214009]
["bitfinex-derivatives","ETHF0:USTF0",1750970586153,1.48638346,2456.1,2455.7,8.69214009]
["bitfinex-derivatives","ETHF0:USTF0",1750970586350,6.911,2456.5,2455.8,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750970586545,0.80948278,2456.3,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970586745,1.62342278,2456.2,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750970586947,0.81385,2456.5,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970587148,0.81384,2456.5,2456.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750970587348,0.81384,2456.5,2456.3,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1750970587560,0.81386,2456.4,2456.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750970589852,0.73245955,2456.9,2456.3,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1750970590046,0.02035955,2456.9,2456.7,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1750970590250,0.02035955,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970590751,2.30013346,2456.8,2456.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750970590955,1.53038278,2456.7,2456.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750970591150,0.02035955,2456.9,2456.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750970591345,0.02035955,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970591542,0.02035955,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750970593554,0.02035955,2456.9,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750970593855,0.02035955,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970594048,0.68555955,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750970595450,0.68555955,2456.9,2456.8,2.10497726]
["bitfinex-derivatives","ETHF0:USTF0",1750970595751,2.98563301,2456.9,2456.8,1.29124726]
["bitfinex-derivatives","ETHF0:USTF0",1750970595957,10.07367224,2456.9,2456.8,1.29124726]
["bitfinex-derivatives","ETHF0:USTF0",1750970596757,9.25998224,2456.9,2456.8,1.29124726]
["bitfinex-derivatives","ETHF0:USTF0",1750970596949,10.07368224,2456.9,2456.8,1.29124726]
["bitfinex-derivatives","ETHF0:USTF0",1750970597955,10.07368224,2456.9,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750970598158,0.67690068,2456.8,2456.7,2.10531845]
["bitfinex-derivatives","ETHF0:USTF0",1750970598453,2.83623068,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970598654,12.49795269,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970598958,18.83623862,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970599551,11.68422269,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970599757,12.49795269,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970599948,11.15235269,2456.8,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970600147,0.7209,2457.2,2456.7,1.29155845]
["bitfinex-derivatives","ETHF0:USTF0",1750970600148,3.242437,2457.9,2456.9,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750970600347,3.55892,2458.1,2457.6,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750970600555,3.55892,2458.1,2457.7,2.10543498]
["bitfinex-derivatives","ETHF0:USTF0",1750970600756,3.55892,2458.1,2457.8,1.29201498]
["bitfinex-derivatives","ETHF0:USTF0",1750970600956,2.7456,2458.1,2457.9,1.29201498]
["bitfinex-derivatives","ETHF0:USTF0",1750970601153,3.2078,2458.5,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970601460,0.81326,2458.3,2457.9,4.02116]
["bitfinex-derivatives","ETHF0:USTF0",1750970601663,8.2126,2458.4,2458.0,1.28107296]
["bitfinex-derivatives","ETHF0:USTF0",1750970601950,0.81333,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970602157,0.81331,2458.1,2457.9,4.48865662]
["bitfinex-derivatives","ETHF0:USTF0",1750970602347,0.81333,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970602549,12.0732,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970602751,0.81343,2457.7,2457.6,1.2801617]
["bitfinex-derivatives","ETHF0:USTF0",1750970602952,7.68143,2457.7,2457.6,1.2801617]
["bitfinex-derivatives","ETHF0:USTF0",1750970603550,8.37553,2457.7,2457.6,1.2801617]
["bitfinex-derivatives","ETHF0:USTF0",1750970603750,3.8666,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970603953,11.69611593,2457.7,2457.6,1.2805927]
["bitfinex-derivatives","ETHF0:USTF0",1750970604157,0.81351,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970604355,1.9954,2457.4,2457.2,1.28049665]
["bitfinex-derivatives","ETHF0:USTF0",1750970604548,3.50303,2457.4,2457.3,1.28049665]
["bitfinex-derivatives","ETHF0:USTF0",1750970605154,1.50763,2457.4,2457.3,1.28049665]
["bitfinex-derivatives","ETHF0:USTF0",1750970605351,11.57868593,2458.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970605657,11.57868593,2458.9,2457.3,23.05703303]
["bitfinex-derivatives","ETHF0:USTF0",1750970605658,0.81326,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970605860,7.241,2458.2,2458.1,4.48838497]
["bitfinex-derivatives","ETHF0:USTF0",1750970606251,7.241,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970606747,6.33828593,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970606953,0.81315,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970607153,7.241,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970607549,13.05417,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970607949,19.39245593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970609466,14.39245593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970609664,7.15145593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970609857,14.39145593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970610261,19.39145593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970610454,14.39145593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970610969,15.81815593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970611261,9.47987,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970611460,2.23987,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970611661,15.81815593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970612062,2.23987,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970612567,9.47887,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970614068,2.23987,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970614271,9.47887,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970614663,8.05217,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970614960,10.89647,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970616467,17.23375593,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970619570,0.81327,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970620072,2.84655,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970620260,0.81336,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970620668,2.90096,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970623067,0.8135,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970623266,8.0515,2457.5,2457.4,1.26863524]
["bitfinex-derivatives","ETHF0:USTF0",1750970623468,7.238,2457.5,2457.1,1.59071738]
["bitfinex-derivatives","ETHF0:USTF0",1750970623672,0.8136,2457.2,2457.1,1.59071738]
["bitfinex-derivatives","ETHF0:USTF0",1750970626470,0.81363,2457.1,2457.0,1.59071738]
["bitfinex-derivatives","ETHF0:USTF0",1750970626671,8.05163,2457.1,2457.0,1.59071738]
["bitfinex-derivatives","ETHF0:USTF0",1750970627272,8.05163,2457.1,2457.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750970627671,0.81363,2457.1,2457.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750970628175,8.05263,2457.1,2457.0,3.77020775]
["bitfinex-derivatives","ETHF0:USTF0",1750970628582,0.81363,2457.1,2457.0,3.77020775]
["bitfinex-derivatives","ETHF0:USTF0",1750970628881,8.05263,2457.1,2457.0,3.77020775]
["bitfinex-derivatives","ETHF0:USTF0",1750970629170,0.81363,2457.1,2457.0,2.97374738]
["bitfinex-derivatives","ETHF0:USTF0",1750970629379,8.05263,2457.1,2457.0,2.97374738]
["bitfinex-derivatives","ETHF0:USTF0",1750970629676,0.81363,2457.1,2457.0,2.97374738]
["bitfinex-derivatives","ETHF0:USTF0",1750970629875,8.05263,2457.1,2457.0,2.97374738]
["bitfinex-derivatives","ETHF0:USTF0",1750970630077,7.239,2457.2,2457.0,4.58385775]
["bitfinex-derivatives","ETHF0:USTF0",1750970630281,0.81359,2457.3,2457.0,4.58944413]
["bitfinex-derivatives","ETHF0:USTF0",1750970630474,3.2078,2457.6,2457.2,4.80726039]
["bitfinex-derivatives","ETHF0:USTF0",1750970630475,0.81355,2457.4,2457.2,4.80726039]
["bitfinex-derivatives","ETHF0:USTF0",1750970630675,0.81355,2457.4,2457.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750970630874,0.81355,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970631072,7.239,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970631274,0.81353,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970631472,8.05253,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970633175,8.05353,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970635878,7.94053,2457.4,2457.3,3.38908662]
["bitfinex-derivatives","ETHF0:USTF0",1750970636277,7.94053,2457.4,2457.3,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750970636480,7.94053,2457.4,2457.3,3.38871469]
["bitfinex-derivatives","ETHF0:USTF0",1750970641189,7.127,2457.4,2457.3,3.38871469]
["bitfinex-derivatives","ETHF0:USTF0",1750970641388,7.94053,2457.4,2457.3,3.38871469]
["bitfinex-derivatives","ETHF0:USTF0",1750970645291,7.94053,2457.4,2457.3,4.58841955]
["bitfinex-derivatives","ETHF0:USTF0",1750970645991,7.94053,2457.4,2457.3,3.19021955]
["bitfinex-derivatives","ETHF0:USTF0",1750970646290,7.94053,2457.4,2457.3,2.46551955]
["bitfinex-derivatives","ETHF0:USTF0",1750970646485,14.27881593,2457.4,2457.3,1.26581469]
["bitfinex-derivatives","ETHF0:USTF0",1750970646685,15.68731593,2457.4,2457.3,1.26581469]
["bitfinex-derivatives","ETHF0:USTF0",1750970648200,0.81363,2457.1,2457.0,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970648405,3.2078,2457.2,2457.0,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970649104,3.2078,2457.2,2457.1,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970649802,7.127,2457.2,2457.1,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970650491,31.33516885,2457.5,2457.1,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970650692,7.128,2457.4,2457.3,4.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970652503,7.128,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970656307,7.128,2457.4,2457.3,4.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970660104,7.128,2457.4,2457.3,5.66809091]
["bitfinex-derivatives","ETHF0:USTF0",1750970661504,0.6698,2457.5,2457.3,5.66809091]
["bitfinex-derivatives","ETHF0:USTF0",1750970661713,0.6698,2457.5,2457.4,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970662010,7.127,2457.5,2457.4,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970662413,7.127,2457.5,2457.4,2.46029091]
["bitfinex-derivatives","ETHF0:USTF0",1750970663809,7.127,2457.6,2457.4,2.46029091]
["bitfinex-derivatives","ETHF0:USTF0",1750970664112,7.127,2457.6,2457.5,2.46029091]
["bitfinex-derivatives","ETHF0:USTF0",1750970664611,7.127,2457.6,2457.5,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970665017,10.46626885,2457.6,2457.5,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970665615,4.5351,2457.9,2457.5,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970665812,4.5351,2457.9,2457.6,1.26058605]
["bitfinex-derivatives","ETHF0:USTF0",1750970666014,6.989,2457.8,2457.4,5.47246885]
["bitfinex-derivatives","ETHF0:USTF0",1750970666311,6.989,2457.8,2457.5,1.26112419]
["bitfinex-derivatives","ETHF0:USTF0",1750970666508,6.989,2457.8,2457.6,1.26112419]
["bitfinex-derivatives","ETHF0:USTF0",1750970666707,6.989,2457.8,2457.7,1.26112419]
["bitfinex-derivatives","ETHF0:USTF0",1750970668109,18.53606885,2457.8,2457.5,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970668304,3.33926885,2457.6,2457.4,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970668509,27.8595,2457.5,2457.2,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970668710,10.32826885,2457.4,2457.2,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970668909,1.3404,2457.3,2457.2,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970669111,1.3404,2457.3,2457.0,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970669311,1.3404,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970670020,1.3207,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970670317,0.6606,2457.5,2457.2,4.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970670520,6.989,2457.8,2457.3,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970670712,6.989,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970671114,1.4153,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970674225,6.989,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970675525,7.80243,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970676023,9.23313,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970676814,10.45329,2457.7,2457.3,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970677019,0.81353,2457.4,2457.3,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970677220,26.63653,2457.4,2457.3,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970677821,28.77123,2457.4,2457.3,1.19970486]
["bitfinex-derivatives","ETHF0:USTF0",1750970678724,0.81356,2457.3,2457.2,4.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970678923,9.12116,2457.3,2457.2,4.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970679623,2.03341,2458.0,2457.2,9.40750486]
["bitfinex-derivatives","ETHF0:USTF0",1750970679821,0.81348,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970680019,0.81348,2457.6,2457.5,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750970680217,0.81348,2457.6,2457.5,6.46307458]
["bitfinex-derivatives","ETHF0:USTF0",1750970680418,0.81348,2457.6,2457.5,5.11347458]
["bitfinex-derivatives","ETHF0:USTF0",1750970680726,26.66648,2457.6,2457.5,4.45447458]
["bitfinex-derivatives","ETHF0:USTF0",1750970681429,26.66648,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970681926,27.34648,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970683125,34.32048,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970685228,35.70208,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970686030,34.32048,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970686224,34.29848,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970687032,0.81348,2457.6,2457.5,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970687234,0.81348,2457.6,2457.5,2.61427458]
["bitfinex-derivatives","ETHF0:USTF0",1750970687437,0.81348,2457.6,2457.5,5.82207458]
["bitfinex-derivatives","ETHF0:USTF0",1750970687727,0.81348,2457.6,2457.5,7.02212]
["bitfinex-derivatives","ETHF0:USTF0",1750970688432,0.81348,2457.6,2457.5,4.45447458]
["bitfinex-derivatives","ETHF0:USTF0",1750970688623,0.6607,2458.0,2457.5,10.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750970688822,1.47403,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970689136,1.47403,2458.0,2457.9,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970690233,0.81333,2458.0,2457.9,4.45447458]
["bitfinex-derivatives","ETHF0:USTF0",1750970690428,0.81333,2458.0,2457.9,5.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750970690735,0.81333,2458.0,2457.9,4.45447458]
["bitfinex-derivatives","ETHF0:USTF0",1750970692329,0.81333,2458.0,2457.9,5.88027458]
["bitfinex-derivatives","ETHF0:USTF0",1750970693437,3.2078,2458.4,2457.9,5.88027458]
["bitfinex-derivatives","ETHF0:USTF0",1750970693639,3.2078,2458.4,2458.0,1.24667458]
["bitfinex-derivatives","ETHF0:USTF0",1750970693833,3.2078,2458.4,2458.1,2.60537458]
["bitfinex-derivatives","ETHF0:USTF0",1750970694035,0.81324,2458.3,2458.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750970694235,0.81324,2458.3,2458.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750970694936,0.81324,2458.3,2458.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750970695339,0.81324,2458.3,2458.2,5.84248233]
["bitfinex-derivatives","ETHF0:USTF0",1750970696640,0.81324,2458.3,2458.2,5.11397748]
["bitfinex-derivatives","ETHF0:USTF0",1750970696838,4.1492244,2458.3,2458.2,4.44930402]
["bitfinex-derivatives","ETHF0:USTF0",1750970697130,4.1492244,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970697633,0.7163,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970697839,1.52952,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970698041,0.81322,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970698334,0.81322,2458.4,2458.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750970699639,0.81323,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970699840,4.1492144,2458.3,2458.2,1.24182593]
["bitfinex-derivatives","ETHF0:USTF0",1750970700037,3.3359844,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970700243,0.7224,2458.2,2458.0,1.24216727]
["bitfinex-derivatives","ETHF0:USTF0",1750970700442,0.7224,2458.2,2457.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750970700639,0.8133,2458.1,2458.0,1.2411343]
["bitfinex-derivatives","ETHF0:USTF0",1750970700839,1.53568,2458.2,2458.0,1.2411343]
["bitfinex-derivatives","ETHF0:USTF0",1750970701038,8.47668,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970701344,8.47668,2458.2,2458.0,1.24083307]
["bitfinex-derivatives","ETHF0:USTF0",1750970701537,8.47668,2458.2,2457.9,5.43066]
["bitfinex-derivatives","ETHF0:USTF0",1750970701739,8.47668,2458.2,2458.0,1.24080661]
["bitfinex-derivatives","ETHF0:USTF0",1750970701938,8.47668,2458.2,2457.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750970702138,7.75428,2458.2,2458.0,1.24072044]
["bitfinex-derivatives","ETHF0:USTF0",1750970702339,0.81325,2458.3,2458.0,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1750970702643,0.81325,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970703242,0.6694,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970703445,0.81322,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970703646,0.81323,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970703832,0.81323,2458.3,2458.2,4.4479009]
["bitfinex-derivatives","ETHF0:USTF0",1750970704337,0.81333,2458.0,2457.9,4.40784542]
["bitfinex-derivatives","ETHF0:USTF0",1750970704547,4.02113,2458.0,2457.9,0.18463065]
["bitfinex-derivatives","ETHF0:USTF0",1750970704743,0.81336,2457.9,2457.8,1.20004542]
["bitfinex-derivatives","ETHF0:USTF0",1750970704941,8.2723,2457.9,2457.5,1.20004542]
["bitfinex-derivatives","ETHF0:USTF0",1750970705240,0.8135,2457.5,2457.4,1.20004542]
["bitfinex-derivatives","ETHF0:USTF0",1750970705544,0.8135,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970705737,0.6617,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970706046,0.81347,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970706540,0.6617,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970706742,0.81343,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970707134,0.81348,2457.6,2457.3,4.40784542]
["bitfinex-derivatives","ETHF0:USTF0",1750970707336,0.81351,2457.5,2457.3,4.40784542]
["bitfinex-derivatives","ETHF0:USTF0",1750970707542,0.81348,2457.6,2457.3,5.22139542]
["bitfinex-derivatives","ETHF0:USTF0",1750970707846,0.81345,2457.7,2457.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750970708141,0.81332,2458.1,2457.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750970708646,0.81332,2458.1,2457.8,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1750970708945,6.941,2458.3,2457.9,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750970709147,0.81328,2458.2,2458.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750970709342,7.75425,2458.3,2458.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750970709545,6.941,2458.3,2458.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750970709738,0.8133,2458.1,2458.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750970710045,0.81327,2458.2,2458.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750970710446,6.941,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970710647,0.81328,2458.2,2457.9,5.37045]
["bitfinex-derivatives","ETHF0:USTF0",1750970711244,0.81325,2458.3,2458.0,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750970711450,0.81326,2458.2,2458.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750970711645,0.81326,2458.3,2458.1,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750970711844,0.81326,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970712144,0.81322,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970712343,0.81323,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970713345,7.6615,2458.5,2457.9,4.40784542]
["bitfinex-derivatives","ETHF0:USTF0",1750970713552,0.81322,2458.4,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970713849,7.6615,2458.5,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970714150,0.81322,2458.4,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970714344,0.81323,2458.3,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970714548,0.81322,2458.4,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970714749,0.81323,2458.3,2458.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750970715142,0.81322,2458.4,2458.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750970715641,0.7205,2458.5,2458.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750970715841,0.81322,2458.4,2458.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750970716036,3.2078,2458.9,2458.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750970716242,0.7288,2458.6,2458.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750970716445,0.7288,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750970716644,6.94,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750970716845,7.75312,2458.7,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750970717045,6.94,2458.7,2458.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750970717251,6.94,2458.7,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750970717452,0.81315,2458.6,2458.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1750970717653,0.81315,2458.6,2458.4,1.23232007]
["bitfinex-derivatives","ETHF0:USTF0",1750970717854,0.81315,2458.6,2458.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1750970718054,0.81315,2458.6,2458.4,1.23239946]
["bitfinex-derivatives","ETHF0:USTF0",1750970718350,0.81318,2458.5,2458.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750970718650,0.81318,2458.5,2458.4,1.23247655]
["bitfinex-derivatives","ETHF0:USTF0",1750970718651,0.81317,2458.5,2458.4,1.23247655]
["bitfinex-derivatives","ETHF0:USTF0",1750970719049,5.24044,2458.9,2458.4,6.23247655]
["bitfinex-derivatives","ETHF0:USTF0",1750970719050,3.2078,2458.9,2458.4,6.23247655]
["bitfinex-derivatives","ETHF0:USTF0",1750970719255,0.81323,2458.3,2458.2,5.07484542]
["bitfinex-derivatives","ETHF0:USTF0",1750970719555,10.81509812,2458.3,2458.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750970719750,8.2078,2458.3,2457.9,1.59946039]
["bitfinex-derivatives","ETHF0:USTF0",1750970719945,0.81336,2457.9,2457.8,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970720152,26.60036,2457.9,2457.8,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970720453,26.60036,2457.9,2457.7,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970720454,0.8134,2457.8,2457.7,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970720646,0.81343,2457.7,2457.6,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970720842,7.75343,2457.7,2457.6,1.5918968]
["bitfinex-derivatives","ETHF0:USTF0",1750970721047,0.81346,2457.6,2457.4,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970721242,0.8135,2457.5,2457.4,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970721954,1.5198,2457.5,2457.4,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970722649,0.81353,2457.4,2457.3,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970722847,7.60759812,2457.4,2457.3,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970723048,8.99149812,2457.4,2457.3,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970723649,0.81356,2457.3,2457.2,2.39919413]
["bitfinex-derivatives","ETHF0:USTF0",1750970723948,0.81363,2457.1,2457.0,3.19725045]
["bitfinex-derivatives","ETHF0:USTF0",1750970724150,0.81363,2457.1,2457.0,1.5918271]
["bitfinex-derivatives","ETHF0:USTF0",1750970724556,0.81362,2457.2,2457.0,1.5918271]
["bitfinex-derivatives","ETHF0:USTF0",1750970724754,0.81363,2457.1,2457.0,1.5918271]
["bitfinex-derivatives","ETHF0:USTF0",1750970724955,0.81366,2457.0,2456.9,1.5918271]
["bitfinex-derivatives","ETHF0:USTF0",1750970725353,0.81366,2457.0,2456.8,2.9838271]
["bitfinex-derivatives","ETHF0:USTF0",1750970725652,0.8137,2456.9,2456.8,1.5918271]
["bitfinex-derivatives","ETHF0:USTF0",1750970726259,0.81376,2456.7,2456.6,14.4593095]
["bitfinex-derivatives","ETHF0:USTF0",1750970726455,0.81376,2456.7,2456.6,12.8674824]
["bitfinex-derivatives","ETHF0:USTF0",1750970729257,2.17791,2456.0,2455.5,4.56905045]
["bitfinex-derivatives","ETHF0:USTF0",1750970729452,7.47396812,2456.1,2455.9,1.58750253]
["bitfinex-derivatives","ETHF0:USTF0",1750970729757,0.81403,2455.9,2455.8,1.58750253]
["bitfinex-derivatives","ETHF0:USTF0",1750970730055,0.81403,2455.9,2455.6,2.3812538]
["bitfinex-derivatives","ETHF0:USTF0",1750970730056,6.79406812,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970730360,0.81413,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970730653,9.17076,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970730855,0.8141,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970731656,0.81421,2455.4,2455.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750970732050,0.81423,2455.3,2455.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750970732250,0.81423,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970732251,6.79406812,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970732455,0.81436,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970732659,6.951,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970733156,6.951,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970733361,0.81439,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970733562,0.81434,2455.0,2454.5,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750970733762,6.951,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970734065,6.951,2454.9,2454.8,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1750970734265,0.81426,2455.2,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750970734466,6.951,2455.1,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750970735058,6.951,2455.1,2454.8,4.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750970735260,13.74506812,2455.1,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970735456,0.81439,2454.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970735759,13.74506812,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970735760,7.76744,2454.7,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970735959,6.953,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970736854,6.953,2454.6,2454.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750970737063,6.953,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970737064,8.83034812,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970737264,0.81466,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970737470,7.76766,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970737957,0.81476,2453.7,2453.4,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750970738157,0.81482,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970738361,7.76882,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970738762,2.03715,2453.4,2452.1,4.79530253]
["bitfinex-derivatives","ETHF0:USTF0",1750970738956,3.2078,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970739164,10.1618,2452.8,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750970739354,10.1618,2452.8,2452.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750970739553,10.97686,2452.8,2452.5,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1750970739758,10.97686,2452.8,2452.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750970739759,10.1618,2452.8,2452.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750970740060,0.81514,2452.6,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750970740260,6.79406812,2452.7,2452.2,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1750970740261,0.8151,2452.7,2452.2,2.22104]
["bitfinex-derivatives","ETHF0:USTF0",1750970740564,11.5705,2452.8,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750970740565,10.1618,2452.8,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750970740766,10.1618,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970740960,10.1618,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970741264,10.1618,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970741460,10.1618,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970741662,10.1618,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970741870,10.1618,2452.8,2452.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750970742067,10.1618,2452.8,2452.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750970742267,0.81518,2452.5,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970742566,7.77221,2452.4,2452.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750970742864,7.77221,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970742865,0.81535,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970743069,6.957,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970743271,6.957,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970743467,6.957,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970745565,6.957,2451.9,2451.8,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1750970746369,7.77235,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970746772,6.957,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970746968,7.77235,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970747273,3.2078,2452.6,2451.7,15.65320948]
["bitfinex-derivatives","ETHF0:USTF0",1750970747567,305.59,2453.9,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750970747568,6.961,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750970747769,6.961,2452.5,2452.4,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750970747972,6.961,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970747973,6.961,2452.5,2452.3,4.02302]
["bitfinex-derivatives","ETHF0:USTF0",1750970748363,7.77616,2452.5,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970748574,0.81521,2452.4,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750970748775,10.1688,2452.3,2451.9,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1750970748968,0.81529,2452.1,2451.9,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1750970749168,6.961,2452.3,2451.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750970749369,4.5682,2452.6,2451.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750970749573,33.67717,2452.5,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970749766,6.962,2452.4,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970749969,7.77719,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970750173,7.77719,2452.4,2451.9,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750970750174,0.81519,2452.4,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970750374,7.77719,2452.4,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970750668,0.81518,2452.5,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970750874,25.898,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750970751074,48.928,2452.6,2452.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750970751278,26.71311,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970751279,0.81511,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970751578,0.81511,2452.7,2452.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750970751876,6.962,2452.6,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750970752277,3.2078,2452.9,2452.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750970752481,6.962,2452.8,2452.4,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750970752667,6.962,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970752868,0.81506,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750970753068,0.81501,2453.0,2452.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750970753278,7.77704,2452.9,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750970753573,74.82,2453.1,2452.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750970753877,7.77708,2452.8,2452.5,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750970754275,0.81504,2452.9,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970754477,7.77706,2452.8,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750970754780,48.932,2453.1,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750970754978,0.81502,2452.9,2452.5,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750970755174,6.962,2453.0,2452.5,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750970755175,0.81511,2452.7,2452.5,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750970755477,0.81519,2452.4,2451.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750970755686,6.963,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970755875,7.77822,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750970756071,0.81529,2452.1,2452.0,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750970756388,0.81532,2452.0,2451.9,1.54345]
["bitfinex-derivatives","ETHF0:USTF0",1750970756584,0.81532,2452.0,2451.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750970757280,3.2078,2452.3,2451.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750970757482,1.399,2453.0,2452.2,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1750970757683,0.81507,2452.8,2452.3,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750970757878,0.81507,2452.8,2452.6,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750970758183,5.245,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970758377,0.81501,2453.0,2452.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750970758583,0.81497,2453.1,2452.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750970758778,0.81497,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750970758981,0.815,2453.0,2452.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750970759282,0.81501,2453.0,2452.8,2.17393]
["bitfinex-derivatives","ETHF0:USTF0",1750970759487,0.81502,2452.9,2452.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750970759984,0.81505,2452.8,2452.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750970760282,0.81519,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970760481,7.81919,2452.4,2452.1,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1750970760988,0.81525,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970761283,0.81525,2452.2,2452.1,1.20831894]
["bitfinex-derivatives","ETHF0:USTF0",1750970761485,7.004,2452.4,2452.1,1.20831894]
["bitfinex-derivatives","ETHF0:USTF0",1750970761678,0.81528,2452.2,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750970761878,0.81528,2452.2,2452.1,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970762782,7.004,2452.4,2452.1,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970762981,0.81522,2452.3,2452.2,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970763180,3.2078,2452.5,2452.2,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970763389,7.81921,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970763789,7.004,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970764087,7.81919,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970764290,0.81519,2452.4,2452.3,2.02389626]
["bitfinex-derivatives","ETHF0:USTF0",1750970764490,7.81919,2452.4,2452.3,2.02389626]
["bitfinex-derivatives","ETHF0:USTF0",1750970764787,7.81919,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970764989,0.81519,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970765193,7.81919,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970767075,0.81519,2452.4,2452.3,2.79617879]
["bitfinex-derivatives","ETHF0:USTF0",1750970767289,7.81919,2452.4,2452.3,2.79617879]
["bitfinex-derivatives","ETHF0:USTF0",1750970767685,7.005,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970767887,7.82019,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970768082,7.82019,2452.4,2452.3,2.79617879]
["bitfinex-derivatives","ETHF0:USTF0",1750970768282,0.81519,2452.4,2452.3,2.79617879]
["bitfinex-derivatives","ETHF0:USTF0",1750970768487,7.82019,2452.4,2452.3,2.79617879]
["bitfinex-derivatives","ETHF0:USTF0",1750970769183,7.82019,2452.4,2452.3,1.20867626]
["bitfinex-derivatives","ETHF0:USTF0",1750970769389,8.53079,2452.4,2452.3,3.58993006]
["bitfinex-derivatives","ETHF0:USTF0",1750970769590,9.85799,2452.4,2452.3,3.58993006]
["bitfinex-derivatives","ETHF0:USTF0",1750970770185,11.08084,2452.4,2451.7,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970770389,9.85799,2452.4,2452.3,1.60160179]
["bitfinex-derivatives","ETHF0:USTF0",1750970770582,0.81522,2452.3,2452.2,0.9878205]
["bitfinex-derivatives","ETHF0:USTF0",1750970770783,2.21842,2452.3,2452.2,0.9878205]
["bitfinex-derivatives","ETHF0:USTF0",1750970770984,0.81527,2452.2,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750970771484,7.005,2452.1,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750970771883,7.005,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970772079,0.81542,2451.7,2451.6,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970772290,0.81542,2451.7,2451.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750970772291,7.005,2451.7,2451.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750970772484,0.81545,2451.6,2451.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750970772684,0.81545,2451.6,2451.3,4.76580257]
["bitfinex-derivatives","ETHF0:USTF0",1750970772685,0.81552,2451.4,2451.3,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970772890,0.81555,2451.3,2451.2,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970773092,11.02835,2451.3,2451.2,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970773292,0.81559,2451.2,2451.1,4.06710257]
["bitfinex-derivatives","ETHF0:USTF0",1750970773493,0.81567,2451.0,2450.8,6.39784359]
["bitfinex-derivatives","ETHF0:USTF0",1750970773796,0.7211,2451.3,2450.9,5.69394359]
["bitfinex-derivatives","ETHF0:USTF0",1750970774092,7.005,2451.2,2451.0,7.21061044]
["bitfinex-derivatives","ETHF0:USTF0",1750970774285,7.8206,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970774481,3.2078,2451.6,2451.0,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750970774683,7.8205,2451.5,2451.2,2.41740743]
["bitfinex-derivatives","ETHF0:USTF0",1750970774884,4.02327,2451.6,2451.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750970775087,7.005,2451.4,2451.3,3.02693743]
["bitfinex-derivatives","ETHF0:USTF0",1750970775395,7.82052,2451.4,2451.3,3.02693743]
["bitfinex-derivatives","ETHF0:USTF0",1750970775595,7.82052,2451.4,2451.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750970776190,7.82052,2451.4,2451.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750970777192,7.005,2451.4,2450.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750970777387,0.81565,2451.0,2450.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750970777688,1.3506,2451.3,2450.9,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1750970777993,0.81565,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970778292,0.81565,2451.0,2450.3,5.69394359]
["bitfinex-derivatives","ETHF0:USTF0",1750970778293,0.81581,2450.6,2450.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750970778492,0.81581,2450.6,2450.3,6.35824359]
["bitfinex-derivatives","ETHF0:USTF0",1750970778493,2.03926,2450.9,2450.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750970778695,7.006,2450.8,2450.2,4.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1750970778896,0.81587,2450.4,2450.2,4.00281044]
["bitfinex-derivatives","ETHF0:USTF0",1750970779095,7.82187,2450.4,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750970779398,2.70836,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970779399,0.6691,2450.9,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970779588,0.81579,2450.6,2450.4,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750970779893,7.006,2450.8,2450.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750970780200,3.2078,2450.4,2449.9,4.67481044]
["bitfinex-derivatives","ETHF0:USTF0",1750970780396,0.81587,2450.4,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750970780599,7.007,2450.3,2450.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750970780790,7.007,2450.3,2450.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750970781192,10.65983434,2450.3,2450.0,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970781496,3.2078,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970781697,0.81582,2450.5,2450.2,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750970781896,7.82282,2450.5,2450.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750970782091,0.81585,2450.4,2450.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750970782293,7.82284,2450.5,2450.2,2.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750970782491,0.81588,2450.4,2450.1,5.6206243]
["bitfinex-derivatives","ETHF0:USTF0",1750970782694,0.81589,2450.3,2450.1,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970783094,7.45203434,2450.3,2449.9,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970783403,4.02379,2450.0,2449.9,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970783697,7.82399,2450.0,2449.9,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970784290,7.82399,2450.0,2449.8,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970784596,0.81602,2449.9,2449.8,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970784792,1.4423,2450.2,2449.8,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970784994,0.6782,2450.3,2450.0,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750970785187,52.1568,2451.1,2450.1,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970785387,10.2158,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970785592,7.008,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970785798,2.105,2451.3,2451.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750970785987,2.105,2451.3,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970786191,7.01,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970786406,7.01,2451.2,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750970786899,7.01,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970787293,0.81554,2451.4,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970787503,0.81556,2451.3,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970787803,7.82554,2451.4,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970788293,0.81555,2451.3,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970788502,10.3458,2451.5,2451.0,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750970788695,0.81557,2451.3,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970789095,0.81554,2451.4,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970789290,0.81555,2451.3,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970789494,0.81555,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970789495,0.81555,2451.3,2451.0,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1750970789695,10.3458,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970790096,0.81562,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970790292,0.81566,2451.0,2450.8,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1750970790601,0.81564,2451.1,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750970790997,0.81564,2451.1,2450.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750970791199,0.81564,2451.1,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750970791393,0.81569,2450.9,2450.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750970792608,0.81567,2451.0,2450.9,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750970792904,7.138,2451.2,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750970793911,7.138,2451.2,2450.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1750970793912,0.81555,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970794408,7.95354,2451.4,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970794803,0.81555,2451.3,2451.1,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750970795309,0.81555,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970795909,0.81554,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970796211,0.81556,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970796400,7.95254,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970796601,7.137,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970797908,0.81553,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970799003,7.95251,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970799509,7.95251,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970799510,7.95251,2451.5,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970799810,7.95251,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970800404,0.81547,2451.6,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750970800608,7.95247,2451.6,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750970800808,0.8155,2451.5,2451.4,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750970801209,0.81554,2451.4,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750970801908,0.81557,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970802307,0.81553,2451.4,2451.3,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750970802514,10.54457,2451.6,2451.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750970802724,0.81557,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750970802910,0.81557,2451.3,2451.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750970803218,0.81559,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970804022,0.81559,2451.2,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970804220,0.81562,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970804516,0.81566,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750970804719,0.81564,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970805410,0.81566,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750970805919,0.81569,2450.9,2450.8,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750970806220,0.81569,2450.9,2450.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750970806620,0.81569,2450.9,2450.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750970807214,11.0053,2451.1,2450.7,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970807413,0.81565,2451.0,2450.7,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970807612,13.13984,2451.1,2450.7,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970807812,0.81566,2451.0,2450.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750970808110,3.2078,2451.4,2451.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750970808315,3.2078,2451.4,2450.7,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970808316,7.137,2451.3,2450.7,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970808516,0.81563,2451.1,2450.7,6.2630843]
["bitfinex-derivatives","ETHF0:USTF0",1750970808723,0.81563,2451.1,2451.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750970809218,7.95258,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970809416,0.8156,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970812524,7.95256,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970813120,0.81556,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970813327,7.137,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970813528,7.95258,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970814326,7.137,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970814527,7.95255,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970814828,0.81555,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970815222,3.2078,2451.5,2451.0,5.24689]
["bitfinex-derivatives","ETHF0:USTF0",1750970815423,0.81556,2451.3,2451.2,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970816318,0.81565,2451.0,2450.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750970816518,0.81572,2450.8,2450.7,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970816828,2.957,2450.9,2450.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750970817027,0.81573,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750970817425,2.1413,2450.9,2450.6,4.8046843]
["bitfinex-derivatives","ETHF0:USTF0",1750970817627,0.81573,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750970818129,0.81564,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970818329,7.78264,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970818624,0.81564,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970818834,0.81562,2451.1,2451.0,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750970819137,0.81565,2451.0,2450.9,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750970819526,6.967,2451.2,2450.7,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970819729,0.81569,2450.9,2450.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750970820028,1.4639,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970820225,0.81573,2450.8,2450.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750970820433,0.81574,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750970820627,0.81575,2450.7,2450.6,4.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750970821519,0.81575,2450.8,2450.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750970822528,0.81571,2450.9,2450.8,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750970822829,4.0234,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970823030,10.9904,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970823226,0.81567,2451.0,2450.7,2.9672843]
["bitfinex-derivatives","ETHF0:USTF0",1750970823433,10.1748,2451.2,2450.7,2.9672843]
["bitfinex-derivatives","ETHF0:USTF0",1750970823828,0.81563,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750970824035,10.99041,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970824240,0.81562,2451.1,2451.0,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750970824939,4.02341,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970827134,0.81561,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750970827634,2.1222,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970827838,8.45622,2451.4,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970828234,7.6407,2451.4,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970828644,0.81557,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750970830042,8.45625,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970830942,0.81557,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970831142,0.81557,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970831346,8.45625,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970831549,0.81557,2451.3,2451.2,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750970833146,0.8156,2451.2,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750970833650,0.81558,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970834349,8.45625,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970834537,0.81557,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970835150,0.6737,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970835347,6.967,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970835546,7.78252,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970836444,7.78152,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970837848,33.52052,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970839055,33.51952,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750970840450,33.51952,2451.4,2451.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750970840451,0.81558,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970840658,0.81562,2451.1,2451.0,2.4125143]
["bitfinex-derivatives","ETHF0:USTF0",1750970840958,26.55358,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970841956,26.55258,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970843057,0.81553,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970843258,26.55153,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970844149,0.81559,2451.3,2451.2,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750970844855,0.81559,2451.2,2451.1,2.01884742]
["bitfinex-derivatives","ETHF0:USTF0",1750970845059,0.81558,2451.3,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750970845358,0.81559,2451.2,2451.1,2.01884742]
["bitfinex-derivatives","ETHF0:USTF0",1750970845557,0.81558,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750970845860,0.81559,2451.2,2451.1,2.01884742]
["bitfinex-derivatives","ETHF0:USTF0",1750970846160,25.735,2451.2,2451.1,2.01886742]
["bitfinex-derivatives","ETHF0:USTF0",1750970846361,7.78151,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970846657,33.51651,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970847159,0.81553,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970847758,0.81548,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970847954,32.7,2451.5,2451.4,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750970848260,33.51551,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970848859,0.81551,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970849158,33.46851,2451.5,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970849360,0.81552,2451.4,2451.3,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750970849758,6.919,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970849957,2.1274,2451.7,2451.2,4.41104742]
["bitfinex-derivatives","ETHF0:USTF0",1750970850149,2.43102902,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970850350,3.2078,2452.2,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750970850351,0.81526,2452.2,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750970850649,2.43102902,2452.5,2452.1,3.35262991]
["bitfinex-derivatives","ETHF0:USTF0",1750970850855,6.919,2452.7,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750970851059,55.56169893,2452.9,2452.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750970851250,6.919,2452.7,2452.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750970851562,49.77804,2452.9,2452.7,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750970851864,33.46306,2452.8,2452.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750970852258,0.81509,2452.7,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750970852863,25.729,2452.6,2452.5,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1750970853058,25.729,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970853557,25.729,2452.6,2452.5,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750970854460,25.729,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970854662,25.729,2452.6,2452.5,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750970856160,25.729,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970856463,26.54412,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970856663,26.54412,2452.6,2452.5,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750970856856,26.54412,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970857264,0.81512,2452.6,2452.5,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750970857461,0.81512,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970857671,25.724,2452.7,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970857964,0.81518,2452.5,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970859368,1.4468,2452.6,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970859662,0.81517,2452.5,2452.3,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970861266,28.9258,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970861468,0.81528,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970861765,0.81528,2452.2,2452.0,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750970862465,0.81525,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750970862664,31.7498,2452.4,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750970862665,32.56501,2452.4,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1750970863663,0.81522,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970863870,0.81529,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970864060,26.53229,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970864565,0.81537,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970865472,0.81539,2451.8,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970865775,1.3365,2452.0,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970866267,0.81538,2451.9,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970867060,0.81539,2451.8,2451.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750970867765,0.81539,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970867970,0.81539,2451.8,2451.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750970867971,0.81552,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970869073,26.52951,2451.5,2451.3,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750970869365,0.81552,2451.4,2451.3,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750970870071,0.81552,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970870271,0.81552,2451.4,2451.3,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750970872071,27.94381,2451.5,2451.3,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750970872464,0.81552,2451.4,2451.3,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750970872666,1.4143,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970872973,27.1263,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970873875,27.9418,2451.5,2451.4,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750970874261,4.05857893,2451.7,2451.6,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750970874568,6.918,2451.9,2451.3,8.60161893]
["bitfinex-derivatives","ETHF0:USTF0",1750970874775,25.712,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970875166,7.73337,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970875368,32.63,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970877276,33.44535,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970877772,1.51894,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970877974,33.3316,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970878171,34.14694,2452.0,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750970878372,34.14694,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970878671,33.3316,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970878877,0.7036,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970879074,33.3186,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970879275,1.51892,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970879574,1.51892,2452.0,2451.6,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750970879575,34.13292,2452.0,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750970879777,1.51892,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970880076,34.13292,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970880275,34.13292,2452.0,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750970880573,34.13292,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970880775,0.81536,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750970880976,34.13294,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970881378,34.13294,2452.0,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750970881578,33.3176,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970882682,34.13292,2452.0,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750970883277,39.65950941,2452.0,2451.6,4.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750970883578,3.2078,2452.1,2451.9,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750970883579,25.704,2452.1,2451.9,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750970883773,35.25370941,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970883978,25.704,2452.1,2451.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750970884282,32.61,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970884879,3.2078,2452.2,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750970885077,7.67450941,2452.5,2452.2,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750970885380,7.67450941,2452.5,2451.7,3.48488]
["bitfinex-derivatives","ETHF0:USTF0",1750970885381,0.81524,2452.3,2452.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750970885784,32.608,2452.4,2451.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750970885981,0.81532,2452.0,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750970886282,25.702,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750970886473,0.81531,2452.1,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970886670,25.701,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970888282,0.81537,2451.9,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750970888587,0.8153,2452.1,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970888790,32.605,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970888995,33.42033,2452.0,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750970889289,0.81535,2451.9,2451.8,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750970889593,0.81539,2451.8,2451.6,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750970889784,0.81538,2451.9,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970891090,32.605,2452.0,2451.6,4.40703577]
["bitfinex-derivatives","ETHF0:USTF0",1750970891490,0.81539,2451.9,2451.6,5.22246577]
["bitfinex-derivatives","ETHF0:USTF0",1750970891995,0.81539,2451.9,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970892190,35.8128,2452.0,2451.6,5.22246577]
["bitfinex-derivatives","ETHF0:USTF0",1750970892390,35.8128,2452.0,2451.6,4.40703577]
["bitfinex-derivatives","ETHF0:USTF0",1750970892598,0.81542,2451.7,2451.6,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970892895,26.51042,2451.7,2451.6,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970893188,0.81545,2451.6,2451.5,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970893393,14.06335941,2451.6,2451.5,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970893589,0.81549,2451.5,2451.4,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970894087,32.6,2451.5,2451.4,1.19923577]
["bitfinex-derivatives","ETHF0:USTF0",1750970894388,33.41549,2451.5,2451.3,2.4124143]
["bitfinex-derivatives","ETHF0:USTF0",1750970894795,33.41549,2451.5,2451.4,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970894985,0.81548,2451.6,2451.4,2.4124043]
["bitfinex-derivatives","ETHF0:USTF0",1750970895297,32.599,2451.5,2451.4,2.4124043]
["bitfinex-derivatives","ETHF0:USTF0",1750970895486,6.906,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750970895682,32.598,2451.7,2451.6,2.01845423]
["bitfinex-derivatives","ETHF0:USTF0",1750970895986,33.41342,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750970896391,32.598,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750970896788,0.6652,2451.9,2451.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750970897093,33.41439,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970897590,49.76634,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750970897893,0.81539,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750970898094,26.50639,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750970898391,25.691,2451.8,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750970899193,25.691,2451.8,2451.6,1.20301423]
["bitfinex-derivatives","ETHF0:USTF0",1750970899390,0.81542,2451.7,2451.6,2.01845423]
["bitfinex-derivatives","ETHF0:USTF0",1750970900293,7.72241,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970900587,33.41141,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970900786,0.81542,2451.7,2451.6,2.01844423]
["bitfinex-derivatives","ETHF0:USTF0",1750970901186,0.81542,2451.7,2451.6,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750970901694,0.81542,2451.7,2451.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1750970901695,33.41141,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970902595,33.41139,2451.8,2451.7,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750970903592,0.81545,2451.6,2451.5,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750970903794,26.50245,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750970904897,25.687,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750970906397,32.588,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750970907600,33.40345,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750970907990,33.40345,2451.6,2451.5,2.4123743]
["bitfinex-derivatives","ETHF0:USTF0",1750970911595,33.40345,2451.6,2451.5,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970911797,34.74705,2451.6,2451.5,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970912904,0.81549,2451.5,2451.4,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970913299,0.81549,2451.5,2451.3,2.01878113]
["bitfinex-derivatives","ETHF0:USTF0",1750970913499,25.675,2451.4,2451.3,2.01878113]
["bitfinex-derivatives","ETHF0:USTF0",1750970913700,26.49052,2451.4,2451.3,2.01878113]
["bitfinex-derivatives","ETHF0:USTF0",1750970913999,26.49052,2451.4,2451.3,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970916500,29.69832,2451.4,2451.3,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970916698,0.81555,2451.3,2451.2,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970916900,0.81559,2451.2,2451.1,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970917102,33.37459,2451.2,2451.1,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970917304,34.76899,2451.2,2451.1,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970918013,0.81562,2451.1,2451.0,1.92034113]
["bitfinex-derivatives","ETHF0:USTF0",1750970918217,0.81562,2451.1,2451.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750970919706,0.81562,2451.1,2450.9,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970919707,0.81565,2451.0,2450.9,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970919910,26.48565,2451.0,2450.9,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970920414,26.48565,2451.0,2450.9,5.22673113]
["bitfinex-derivatives","ETHF0:USTF0",1750970920613,26.48565,2451.0,2450.9,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970921113,26.48565,2451.0,2450.9,5.22673113]
["bitfinex-derivatives","ETHF0:USTF0",1750970921317,26.48565,2451.0,2450.9,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970921514,26.48565,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970922718,26.48565,2451.0,2450.9,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750970923320,26.48565,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970925320,0.81572,2450.8,2450.7,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970925514,32.553,2450.8,2450.7,2.01899113]
["bitfinex-derivatives","ETHF0:USTF0",1750970926223,33.36872,2450.8,2450.7,2.01899113]
["bitfinex-derivatives","ETHF0:USTF0",1750970926526,33.36872,2450.8,2450.7,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970927318,0.81575,2450.7,2450.6,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970927718,0.81575,2450.7,2450.6,5.22683113]
["bitfinex-derivatives","ETHF0:USTF0",1750970927918,3.2078,2451.1,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750970928120,0.81573,2450.8,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750970928521,26.47773,2450.8,2450.6,5.22680113]
["bitfinex-derivatives","ETHF0:USTF0",1750970928819,26.47774,2450.8,2450.6,5.22680113]
["bitfinex-derivatives","ETHF0:USTF0",1750970929426,0.81575,2450.7,2450.6,5.22680113]
["bitfinex-derivatives","ETHF0:USTF0",1750970930110,0.81575,2450.7,2450.6,4.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1750970930618,0.81575,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970930822,0.81575,2450.7,2450.6,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750970931125,26.47774,2450.8,2450.6,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1750970931420,0.81575,2450.7,2450.6,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1750970931820,4.16966036,2450.7,2450.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750970932323,4.16966036,2450.7,2450.5,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970932527,4.16966036,2450.7,2450.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750970933229,0.81579,2450.6,2450.5,2.01904113]
["bitfinex-derivatives","ETHF0:USTF0",1750970934826,0.81579,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750970935423,0.81576,2450.7,2450.6,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750970935628,0.81578,2450.7,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750970935829,0.81579,2450.6,2450.5,2.01904113]
["bitfinex-derivatives","ETHF0:USTF0",1750970936026,0.81579,2450.6,2450.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750970936731,0.81582,2450.5,2450.4,3.23574113]
["bitfinex-derivatives","ETHF0:USTF0",1750970937124,0.81582,2450.5,2450.4,4.05159113]
["bitfinex-derivatives","ETHF0:USTF0",1750970937433,0.81582,2450.5,2450.4,2.72949113]
["bitfinex-derivatives","ETHF0:USTF0",1750970938726,0.81582,2450.5,2450.4,2.01909113]
["bitfinex-derivatives","ETHF0:USTF0",1750970939233,38.02753036,2450.5,2450.4,1.20324113]
["bitfinex-derivatives","ETHF0:USTF0",1750970939432,0.816,2450.0,2449.8,2.01928113]
["bitfinex-derivatives","ETHF0:USTF0",1750970939731,3.35391036,2449.9,2449.8,2.4129243]
["bitfinex-derivatives","ETHF0:USTF0",1750970939932,4.16993036,2449.9,2449.8,2.4129243]
["bitfinex-derivatives","ETHF0:USTF0",1750970940230,3.35391036,2449.9,2449.8,2.4129243]
["bitfinex-derivatives","ETHF0:USTF0",1750970940735,3.35391036,2450.3,2449.8,1.5968843]
["bitfinex-derivatives","ETHF0:USTF0",1750970940929,6.867,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750970941127,0.81595,2450.1,2449.9,1.20211123]
["bitfinex-derivatives","ETHF0:USTF0",1750970941735,6.867,2450.2,2449.9,1.20211123]
["bitfinex-derivatives","ETHF0:USTF0",1750970941921,6.867,2450.2,2449.7,1.20228947]
["bitfinex-derivatives","ETHF0:USTF0",1750970941922,0.81605,2449.8,2449.7,1.20228947]
["bitfinex-derivatives","ETHF0:USTF0",1750970942126,0.81605,2449.8,2449.5,0.4999343]
["bitfinex-derivatives","ETHF0:USTF0",1750970942127,35.86791036,2449.8,2449.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750970942328,3.35391036,2449.5,2449.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750970942533,32.514,2449.4,2449.2,1.51584]
["bitfinex-derivatives","ETHF0:USTF0",1750970942724,32.514,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750970943034,32.514,2449.4,2449.2,2.20414]
["bitfinex-derivatives","ETHF0:USTF0",1750970943634,3.35391036,2449.3,2449.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750970943829,4.17013036,2449.3,2449.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750970944338,11.56171036,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970944634,0.81639,2448.8,2448.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750970944828,33.33039,2448.8,2448.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750970945230,0.81639,2448.8,2448.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750970945433,39.55799,2448.8,2448.2,2.38942262]
["bitfinex-derivatives","ETHF0:USTF0",1750970945737,3.35391036,2448.3,2448.1,3.20603262]
["bitfinex-derivatives","ETHF0:USTF0",1750970945937,3.35391036,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750970946138,4.17048036,2448.3,2448.1,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750970946435,0.81657,2448.3,2448.0,6.97922262]
["bitfinex-derivatives","ETHF0:USTF0",1750970946628,33.33353,2448.4,2448.0,6.97922262]
["bitfinex-derivatives","ETHF0:USTF0",1750970946939,32.517,2448.4,2448.0,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750970947128,32.517,2448.4,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750970947329,0.81662,2448.1,2448.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750970947627,6.36109537,2448.5,2448.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750970947822,32.516,2448.4,2448.3,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750970948028,38.87709537,2448.4,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750970948231,38.87709537,2448.4,2447.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750970948232,6.36109537,2448.1,2447.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750970948436,26.46767,2448.0,2447.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750970948638,7.17773537,2448.1,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970948839,25.651,2448.0,2447.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750970949032,25.651,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750970949235,25.651,2448.0,2447.8,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1750970949435,25.651,2448.0,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970951230,3.2078,2448.3,2447.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750970951435,4.02437,2448.3,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750970951634,25.654,2448.2,2448.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750970952542,25.654,2448.2,2447.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750970952745,0.81672,2447.8,2447.7,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750970953147,0.81672,2447.8,2447.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750970953443,25.653,2447.9,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750970953444,0.81678,2447.7,2447.5,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750970953643,0.81673,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750970953835,13.94279537,2448.0,2447.5,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750970953836,7.07079537,2448.0,2447.5,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750970954142,25.656,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750970954345,25.656,2447.9,2447.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1750970954542,25.656,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750970955941,25.655,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750970956144,25.655,2447.9,2447.8,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1750970956945,6.873,2448.2,2447.9,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750970957244,32.53,2448.2,2448.1,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750970957635,32.53,2448.2,2448.1,5.47552]
["bitfinex-derivatives","ETHF0:USTF0",1750970957837,39.70768537,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970958048,44.70768537,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970958346,0.81672,2447.8,2447.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750970958538,0.81672,2447.8,2447.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750970958539,0.81676,2447.7,2447.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750970958744,0.81676,2447.7,2447.6,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1750970958939,0.81676,2447.7,2447.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750970959145,0.81679,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750970959648,0.7151,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970959843,33.34667,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750970960038,32.532,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970960243,33.34868,2448.0,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970960444,32.532,2448.0,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970960639,32.531,2448.0,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970960841,32.531,2448.0,2447.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1750970961040,0.81669,2447.9,2447.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1750970961540,33.34768,2448.0,2447.8,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1750970962040,32.531,2448.0,2447.9,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750970962242,32.531,2448.0,2447.4,7.25461]
["bitfinex-derivatives","ETHF0:USTF0",1750970962547,32.53,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750970963142,0.81677,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970963650,0.81677,2447.7,2447.6,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750970964146,0.81682,2447.5,2447.4,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750970965352,0.81682,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970965853,0.81682,2447.5,2447.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750970965854,6.36109537,2447.6,2447.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750970966038,6.36109537,2447.6,2447.2,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1750970966238,0.81702,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750970966438,7.69198,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970966644,7.69198,2447.1,2447.0,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750970967349,3.2078,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970967552,32.532,2447.1,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750970967751,32.532,2447.1,2447.0,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750970967944,33.34896,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970968345,32.532,2447.1,2447.0,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750970968548,0.81695,2447.2,2447.0,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750970968746,0.81692,2447.2,2447.1,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750970969051,0.81696,2447.1,2447.0,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750970969354,0.81696,2447.1,2446.6,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750970969355,32.531,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970969544,0.81706,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970969850,0.81708,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750970970052,0.81709,2446.7,2446.6,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1750970970254,0.81709,2446.7,2446.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750970971553,6.36109537,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970971750,0.81715,2446.6,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750970971946,0.81715,2446.6,2446.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750970972146,6.36109537,2446.7,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750970972348,0.81712,2446.6,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750970972552,0.81719,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750970972853,0.81719,2446.4,2446.2,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750970973046,0.81719,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750970973249,0.81718,2446.5,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750970973654,0.81719,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750970973975,0.81722,2446.3,2446.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750970974146,39.70230537,2446.4,2446.2,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750970974349,0.81722,2446.3,2446.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750970974545,0.81722,2446.3,2446.2,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1750970974747,0.81722,2446.3,2446.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750970975453,9.75276537,2446.7,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750970975648,0.81717,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750970975846,0.81719,2446.4,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750970976048,0.81718,2446.5,2446.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750970976253,7.68218,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750970976450,0.81719,2446.4,2446.2,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1750970976747,0.81722,2446.3,2446.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750970977056,0.81722,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970977258,0.81732,2446.0,2445.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750970977459,0.81731,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750970977753,2.1765,2446.3,2445.9,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750970977955,0.81728,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750970978354,0.81732,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750970979459,0.81732,2446.1,2445.9,4.72354]
["bitfinex-derivatives","ETHF0:USTF0",1750970979754,0.81736,2445.9,2445.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750970980150,0.81736,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970980151,0.81742,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970980356,0.81746,2445.6,2445.5,1.60123958]
["bitfinex-derivatives","ETHF0:USTF0",1750970980549,0.81749,2445.5,2445.4,2.31703958]
["bitfinex-derivatives","ETHF0:USTF0",1750970981259,0.81749,2445.5,2445.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750970981550,0.81752,2445.4,2445.3,1.60123958]
["bitfinex-derivatives","ETHF0:USTF0",1750970981753,32.70389537,2445.7,2445.3,1.60123958]
["bitfinex-derivatives","ETHF0:USTF0",1750970981754,7.04189537,2445.7,2445.3,4.80903958]
["bitfinex-derivatives","ETHF0:USTF0",1750970981952,6.866,2445.6,2445.5,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750970982548,6.866,2445.6,2445.5,1.48969]
["bitfinex-derivatives","ETHF0:USTF0",1750970982756,6.36109537,2446.0,2445.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750970982945,0.81742,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970983351,0.81741,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970983650,33.9468,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970983857,1.4168,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970984053,7.17842537,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970984256,32.533,2445.9,2445.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750970984458,7.17842537,2446.0,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750970984659,39.71142537,2446.0,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750970984853,7.17842537,2446.0,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750970985058,3.2078,2446.2,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750970985059,0.81724,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970985253,0.81728,2446.2,2446.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750970985455,0.81725,2446.3,2446.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750970985650,0.81725,2446.3,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750970985850,6.867,2446.4,2446.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750970986050,0.81729,2446.1,2446.0,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1750970986356,0.81724,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750970986659,0.81726,2446.2,2446.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750970987166,0.81725,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750970987458,0.81726,2446.2,2446.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750970987758,8.2271,2446.4,2446.0,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1750970988151,0.81722,2446.3,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750970988351,8.2271,2446.4,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750970988656,0.81729,2446.1,2446.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750970990053,7.68429,2446.1,2446.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750970991653,0.81742,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970992252,4.18955221,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970992460,11.05655221,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970992653,10.24013221,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970992960,11.05755221,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970993462,4.18955221,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970993658,11.05755221,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970993960,11.05755221,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970994362,14.06074974,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970994560,14.06074974,2445.7,2445.6,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750970995265,14.06074974,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750970995961,2.04365,2445.6,2445.1,1.60123958]
["bitfinex-derivatives","ETHF0:USTF0",1750970996157,0.81762,2445.1,2445.0,2.28963958]
["bitfinex-derivatives","ETHF0:USTF0",1750970996463,7.68558,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750970996664,7.68558,2445.3,2445.1,2.42557227]
["bitfinex-derivatives","ETHF0:USTF0",1750970996863,7.68558,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750970997263,6.868,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750970997466,7.68556,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750970998160,0.81756,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750970998357,7.68556,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750970998667,0.81759,2445.2,2445.1,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750970998968,2.19829,2445.2,2445.1,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971002069,7.67959,2445.2,2445.1,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971002264,0.81752,2445.4,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971002466,6.862,2445.3,2445.2,2.7154812]
["bitfinex-derivatives","ETHF0:USTF0",1750971002773,7.67956,2445.3,2445.2,1.8978912]
["bitfinex-derivatives","ETHF0:USTF0",1750971003067,14.05488974,2445.3,2445.2,1.8978912]
["bitfinex-derivatives","ETHF0:USTF0",1750971003268,14.05488974,2445.3,2445.2,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971003472,15.40478974,2445.3,2445.2,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971004172,0.81756,2445.3,2445.2,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971005368,0.81756,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750971005369,0.81758,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750971005570,33.34956,2445.3,2445.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750971005871,33.34956,2445.3,2445.2,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750971006068,0.81756,2445.3,2445.2,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750971006265,32.531,2445.3,2445.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750971007164,6.863,2445.3,2445.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750971007475,32.531,2445.3,2445.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750971008471,33.34856,2445.3,2445.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750971008773,32.531,2445.3,2445.2,2.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750971009075,32.531,2445.3,2445.2,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1750971010871,33.34855,2445.3,2445.2,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1750971011779,0.7013,2445.6,2445.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750971011780,0.81754,2445.4,2445.3,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750971012074,33.34752,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750971012471,32.53,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750971013178,0.8175,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750971013380,33.3475,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750971013680,33.3465,2445.5,2445.4,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750971013876,0.8175,2445.5,2445.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750971014074,32.529,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750971014273,0.81755,2445.3,2445.2,4.68797]
["bitfinex-derivatives","ETHF0:USTF0",1750971014470,0.81755,2445.3,2445.2,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750971015174,0.81755,2445.3,2445.1,1.50611]
["bitfinex-derivatives","ETHF0:USTF0",1750971015175,9.58312974,2445.3,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971015375,8.45632974,2445.2,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971015674,0.81765,2445.0,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971015976,7.10292974,2445.2,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971016181,0.81762,2445.1,2445.0,2.0270212]
["bitfinex-derivatives","ETHF0:USTF0",1750971016385,0.81762,2445.1,2445.0,2.6882212]
["bitfinex-derivatives","ETHF0:USTF0",1750971017384,0.81762,2445.1,2445.0,5.8960212]
["bitfinex-derivatives","ETHF0:USTF0",1750971017984,0.81762,2445.1,2445.0,5.0783912]
["bitfinex-derivatives","ETHF0:USTF0",1750971018171,0.81762,2445.1,2445.0,4.4171912]
["bitfinex-derivatives","ETHF0:USTF0",1750971018481,7.19294974,2445.1,2445.0,4.4171912]
["bitfinex-derivatives","ETHF0:USTF0",1750971018881,7.19294974,2445.1,2445.0,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971019077,9.31704974,2445.1,2445.0,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971019475,0.81766,2445.0,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971019675,2.15976,2445.0,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971020382,5.36756,2445.0,2444.9,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971021086,0.81769,2444.9,2444.8,1.2093912]
["bitfinex-derivatives","ETHF0:USTF0",1750971021277,0.81772,2444.8,2444.7,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971021587,7.68172,2444.8,2444.7,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971021778,9.02382,2444.8,2444.7,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971022287,7.68172,2444.8,2444.7,1.60797227]
["bitfinex-derivatives","ETHF0:USTF0",1750971022586,7.68172,2444.8,2444.7,2.27187227]
["bitfinex-derivatives","ETHF0:USTF0",1750971022889,33.34572,2444.8,2444.7,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1750971023087,33.34572,2444.8,2444.7,7.07887262]
["bitfinex-derivatives","ETHF0:USTF0",1750971023386,33.34572,2444.9,2444.7,6.26112262]
["bitfinex-derivatives","ETHF0:USTF0",1750971023578,0.81772,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971023780,6.37532974,2445.0,2444.7,6.26112262]
["bitfinex-derivatives","ETHF0:USTF0",1750971023980,32.527,2444.9,2444.7,6.26112262]
["bitfinex-derivatives","ETHF0:USTF0",1750971024184,33.34472,2444.9,2444.8,3.20714262]
["bitfinex-derivatives","ETHF0:USTF0",1750971024486,33.34472,2444.9,2444.8,2.38942262]
["bitfinex-derivatives","ETHF0:USTF0",1750971024888,0.81772,2444.8,2444.7,5.49083232]
["bitfinex-derivatives","ETHF0:USTF0",1750971025387,2.23832,2444.8,2444.7,5.49083232]
["bitfinex-derivatives","ETHF0:USTF0",1750971025575,2.23832,2444.8,2444.7,2.28303232]
["bitfinex-derivatives","ETHF0:USTF0",1750971025777,2.23832,2444.8,2444.7,1.61913232]
["bitfinex-derivatives","ETHF0:USTF0",1750971026882,1.4206,2444.8,2444.7,1.21470298]
["bitfinex-derivatives","ETHF0:USTF0",1750971027076,2.23832,2444.8,2444.7,1.21470298]
["bitfinex-derivatives","ETHF0:USTF0",1750971027277,25.663,2444.8,2444.7,1.21470298]
["bitfinex-derivatives","ETHF0:USTF0",1750971027479,32.526,2444.8,2444.7,2.73666298]
["bitfinex-derivatives","ETHF0:USTF0",1750971027990,6.864,2445.3,2444.7,10.53113232]
["bitfinex-derivatives","ETHF0:USTF0",1750971028284,6.864,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971028484,3.9405,2445.7,2445.0,4.42197958]
["bitfinex-derivatives","ETHF0:USTF0",1750971028681,2.43102902,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971029485,2.43102902,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971029982,9.29502902,2446.3,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971030380,2.43102902,2446.3,2446.2,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1750971030879,4.792307,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750971031077,0.8172,2446.4,2446.2,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750971031280,0.8172,2446.4,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971031587,0.7327,2446.5,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971031888,0.81719,2446.4,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971032493,0.81719,2446.4,2446.2,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1750971032984,0.7327,2446.5,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750971033291,1.54987,2446.5,2446.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750971033585,3.2078,2446.7,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971033787,3.2078,2446.7,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750971033992,4.0249,2446.7,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971034181,3.2078,2446.7,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971034383,0.81721,2446.4,2446.2,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1750971034689,0.8172,2446.4,2446.2,1.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750971035080,0.81722,2446.3,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971037991,6.37532974,2446.5,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971037992,6.37532974,2446.8,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971038194,0.81722,2446.3,2446.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750971038391,0.81722,2446.3,2445.8,1.21417958]
["bitfinex-derivatives","ETHF0:USTF0",1750971038392,0.81736,2445.9,2445.8,1.21417958]
["bitfinex-derivatives","ETHF0:USTF0",1750971038590,0.81734,2446.0,2445.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750971039289,0.81736,2445.9,2445.8,2.71194958]
["bitfinex-derivatives","ETHF0:USTF0",1750971039490,0.81734,2446.0,2445.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750971040097,0.81734,2446.0,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750971040993,0.81734,2446.0,2445.8,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750971041497,7.19264974,2446.1,2445.9,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750971041695,7.19264974,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971041696,6.37532974,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971041896,9.58312974,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971042089,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971042389,9.58312974,2446.3,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971042390,0.81727,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971044595,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971044895,6.37532974,2446.3,2445.8,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1750971045091,0.81728,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971046598,6.853,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971046799,9.58312974,2446.6,2446.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750971046995,0.81724,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971047403,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971047703,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971048000,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971049601,7.19256974,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971049906,6.37532974,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971050201,2.20798,2446.5,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971050400,0.81713,2446.6,2446.2,5.25092]
["bitfinex-derivatives","ETHF0:USTF0",1750971050605,6.37532974,2446.5,2446.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750971050807,0.81719,2446.4,2446.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750971051304,9.58312974,2446.5,2445.9,4.42197958]
["bitfinex-derivatives","ETHF0:USTF0",1750971051509,7.19264974,2446.0,2445.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750971052406,7.19264974,2446.0,2445.9,4.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750971053008,0.81731,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971053200,0.81728,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971053705,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971053907,0.81728,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971054096,0.81732,2446.0,2445.9,4.71603]
["bitfinex-derivatives","ETHF0:USTF0",1750971055206,0.81732,2446.0,2445.9,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1750971055614,0.81732,2446.0,2445.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750971056203,0.81732,2446.0,2445.9,1.90507958]
["bitfinex-derivatives","ETHF0:USTF0",1750971056512,0.81732,2446.0,2445.9,2.72243958]
["bitfinex-derivatives","ETHF0:USTF0",1750971057414,0.81731,2446.1,2445.9,2.72240958]
["bitfinex-derivatives","ETHF0:USTF0",1750971057610,1.3772,2446.2,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971057803,1.3772,2446.2,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971058004,13.22732974,2446.3,2446.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971058310,0.81729,2446.1,2446.0,2.03148958]
["bitfinex-derivatives","ETHF0:USTF0",1750971058909,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971059110,6.852,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971060607,7.66922,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971061214,6.852,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971061615,7.66922,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971061910,0.81722,2446.3,2446.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971062415,7.66921,2446.4,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750971063215,0.81724,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750971064313,0.81726,2446.2,2446.1,2.03143958]
["bitfinex-derivatives","ETHF0:USTF0",1750971064817,0.81724,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750971065314,0.81724,2446.3,2446.2,2.03141958]
["bitfinex-derivatives","ETHF0:USTF0",1750971066218,4.18719763,2446.3,2446.2,2.03141958]
["bitfinex-derivatives","ETHF0:USTF0",1750971068011,4.18719763,2446.3,2446.2,1.21417958]
["bitfinex-derivatives","ETHF0:USTF0",1750971068212,5.55939763,2446.3,2446.2,1.21417958]
["bitfinex-derivatives","ETHF0:USTF0",1750971069515,5.55939763,2446.3,2446.1,1.61890611]
["bitfinex-derivatives","ETHF0:USTF0",1750971069516,0.81726,2446.2,2446.1,1.61890611]
["bitfinex-derivatives","ETHF0:USTF0",1750971069818,0.81726,2446.2,2446.0,1.61890611]
["bitfinex-derivatives","ETHF0:USTF0",1750971069819,0.81729,2446.1,2446.0,1.61890611]
["bitfinex-derivatives","ETHF0:USTF0",1750971070108,0.81732,2446.0,2445.9,1.61890611]
["bitfinex-derivatives","ETHF0:USTF0",1750971070416,11.03427763,2446.0,2445.9,2.43626611]
["bitfinex-derivatives","ETHF0:USTF0",1750971072714,15.21695763,2446.0,2445.7,2.38942262]
["bitfinex-derivatives","ETHF0:USTF0",1750971073024,15.21695763,2446.0,2444.8,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1750971073025,2.0436,2445.7,2445.0,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971073210,4.18757763,2445.1,2444.9,4.01342345]
["bitfinex-derivatives","ETHF0:USTF0",1750971073416,3.36995763,2445.0,2444.9,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971073615,4.18761763,2445.0,2444.9,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971073922,3.36995763,2445.0,2444.9,4.01342345]
["bitfinex-derivatives","ETHF0:USTF0",1750971074418,0.81762,2445.1,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750971074807,10.0548,2445.2,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750971075211,0.81772,2444.8,2444.6,4.73527]
["bitfinex-derivatives","ETHF0:USTF0",1750971075419,0.81776,2444.7,2444.6,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750971075612,7.1954538,2444.7,2444.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750971076220,0.81782,2444.5,2444.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750971076624,0.81781,2444.6,2444.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1750971076919,0.8178,2444.6,2444.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1750971077120,8.38074,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750971077314,0.81777,2444.7,2444.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750971077624,0.81777,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971078724,0.81776,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971078925,0.81779,2444.6,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971079525,0.81778,2444.7,2444.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1750971079728,8.38075,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750971079927,0.81776,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971080525,8.38075,2444.8,2444.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750971080719,6.849,2445.1,2444.6,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1750971081019,6.849,2445.1,2444.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750971081329,7.66665,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750971081922,0.81766,2445.0,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750971082123,7.66664,2445.1,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750971082930,7.66664,2445.1,2444.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750971083426,7.66664,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750971083927,0.81766,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750971084927,6.849,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750971085322,0.81773,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971086128,0.81773,2444.8,2444.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750971086323,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971086529,0.81772,2444.8,2444.6,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1750971086837,0.81772,2444.8,2444.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750971087339,0.81776,2444.7,2444.6,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1750971088334,7.1954538,2444.7,2444.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750971088539,0.81782,2444.5,2444.4,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1750971089032,6.85,2444.8,2444.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750971089230,0.81784,2444.5,2444.4,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750971089640,0.81777,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750971089831,0.81777,2444.7,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750971090034,0.81779,2444.6,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750971090432,0.81778,2444.7,2444.5,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750971090734,7.0459938,2444.9,2444.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750971090933,6.85,2444.8,2444.4,3.38885]
["bitfinex-derivatives","ETHF0:USTF0",1750971091238,6.85,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750971091438,7.66773,2444.8,2444.6,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750971091626,7.66773,2444.8,2444.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750971092137,1.48601,2444.9,2444.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750971092339,1.48601,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971092638,8.33601,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971093035,8.33601,2444.9,2444.7,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1750971093236,0.81772,2444.8,2444.7,1.53443]
["bitfinex-derivatives","ETHF0:USTF0",1750971093540,6.85,2444.8,2444.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750971093737,6.85,2444.8,2444.7,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750971094040,7.66772,2444.8,2444.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750971094242,11.04153944,2444.8,2444.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750971095433,0.81786,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971095634,4.19167944,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971099237,3.37381944,2444.4,2444.3,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1750971099443,0.81783,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971099646,4.19167944,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971100138,3.37381944,2444.4,2444.3,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750971100444,4.19167944,2444.4,2444.3,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750971101643,3.37381944,2444.4,2444.3,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750971102339,4.19167944,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971102743,0.81796,2444.1,2444.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971103039,4.19177944,2444.1,2444.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971103246,7.39957944,2444.1,2444.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971103434,4.19177944,2444.1,2444.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971104036,4.02568,2444.4,2444.2,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750971104243,3.37381944,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971104437,10.21281944,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971105052,53.28362944,2444.6,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971105248,7.65682,2444.5,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750971105448,3.37381944,2444.4,2444.3,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750971106357,0.81788,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971106654,7.19888775,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971106958,6.38100775,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971107649,13.22000775,2444.4,2444.3,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971108247,50.4343,2444.6,2444.1,5.54273761]
["bitfinex-derivatives","ETHF0:USTF0",1750971108453,7.65683,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971108750,49.9098,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750971108944,56.7488,2444.6,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750971109848,3.2078,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971110050,6.839,2444.7,2444.4,5.25244]
["bitfinex-derivatives","ETHF0:USTF0",1750971110247,6.839,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971111151,1.4516,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971111453,0.81767,2445.0,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971111647,33.27767,2445.0,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971112052,33.27767,2445.0,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971112253,33.27767,2445.0,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971112447,3.2078,2445.1,2444.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750971112653,6.839,2445.0,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971113655,6.839,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971114950,7.65656,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750971115155,6.839,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971115452,7.65655,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971116353,7.65657,2445.3,2445.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750971117646,7.65657,2445.3,2445.0,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750971117853,6.839,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971118348,7.19853775,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750971118543,61.13108586,2446.0,2445.0,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750971118752,6.838,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971120159,55.933,2446.0,2445.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750971120358,0.81736,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750971120658,0.81736,2445.9,2445.7,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750971120858,0.81736,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750971121055,7.65534,2446.0,2445.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750971121454,7.65534,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971121660,6.838,2446.1,2445.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750971121960,5.65507811,2446.3,2445.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750971121961,5.65507811,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971122256,2.44727811,2446.4,2446.2,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750971122656,3.26448811,2446.4,2446.2,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750971122856,10.10144811,2446.5,2446.3,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750971123056,9.28427811,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971123253,10.10142811,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750971123765,5.65507811,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971124065,0.81717,2446.5,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750971124265,0.81717,2446.5,2446.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750971124459,0.81718,2446.4,2446.3,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1750971124757,0.81718,2446.4,2446.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971125171,6.836,2446.4,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750971125460,0.81722,2446.3,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750971125865,0.81725,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971126169,0.81728,2446.1,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971128465,0.81728,2446.1,2446.0,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1750971128661,0.81728,2446.1,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971129067,0.81727,2446.2,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971130163,7.63724,2446.3,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971130369,0.81725,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971132070,6.82,2446.3,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971132071,0.81728,2446.1,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971132268,0.81727,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971132470,0.81728,2446.1,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971132866,7.4842,2446.3,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971133072,0.81728,2446.1,2446.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750971133371,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971133567,0.81735,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750971134177,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971134879,0.81731,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971135373,0.81733,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750971136679,0.81731,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971137276,0.81732,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750971137678,0.81731,2446.1,2446.0,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750971137980,0.81735,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971138277,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971138473,2.18505,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971139071,0.81742,2445.7,2445.6,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1750971139279,0.81742,2445.7,2445.6,2.75326029]
["bitfinex-derivatives","ETHF0:USTF0",1750971139877,0.81745,2445.6,2445.5,4.41982029]
["bitfinex-derivatives","ETHF0:USTF0",1750971140085,6.38100775,2445.7,2445.5,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750971140277,0.81745,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971140473,0.81745,2445.6,2445.3,1.21202029]
["bitfinex-derivatives","ETHF0:USTF0",1750971140685,0.81755,2445.3,2445.2,1.21202029]
["bitfinex-derivatives","ETHF0:USTF0",1750971140873,0.81759,2445.2,2445.1,4.41982029]
["bitfinex-derivatives","ETHF0:USTF0",1750971141074,2.92009,2445.2,2445.1,4.41982029]
["bitfinex-derivatives","ETHF0:USTF0",1750971141482,0.81762,2445.1,2445.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971141783,8.62562775,2445.1,2445.0,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971142076,8.62562775,2445.1,2445.0,1.21690021]
["bitfinex-derivatives","ETHF0:USTF0",1750971142273,0.81765,2445.0,2444.9,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971142669,0.81765,2445.0,2444.9,2.03552455]
["bitfinex-derivatives","ETHF0:USTF0",1750971142872,0.81765,2445.0,2444.9,1.21783455]
["bitfinex-derivatives","ETHF0:USTF0",1750971143074,0.81762,2445.1,2444.9,1.21783455]
["bitfinex-derivatives","ETHF0:USTF0",1750971143279,7.63662,2445.1,2444.9,2.03549455]
["bitfinex-derivatives","ETHF0:USTF0",1750971144285,6.819,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750971144682,6.819,2445.1,2444.9,2.03551455]
["bitfinex-derivatives","ETHF0:USTF0",1750971145783,0.81765,2445.0,2444.9,2.03551455]
["bitfinex-derivatives","ETHF0:USTF0",1750971146789,6.819,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750971146984,6.819,2445.1,2444.9,2.03551455]
["bitfinex-derivatives","ETHF0:USTF0",1750971147185,0.81765,2445.0,2444.9,2.03551455]
["bitfinex-derivatives","ETHF0:USTF0",1750971147486,7.63664,2445.1,2444.9,2.03549455]
["bitfinex-derivatives","ETHF0:USTF0",1750971147887,0.81765,2445.0,2444.9,2.03549455]
["bitfinex-derivatives","ETHF0:USTF0",1750971148987,3.2078,2445.3,2445.1,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750971149187,7.63762,2445.2,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750971149989,0.81762,2445.1,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750971150183,0.81765,2445.0,2444.9,2.03550455]
["bitfinex-derivatives","ETHF0:USTF0",1750971150780,0.81759,2445.2,2444.8,2.32583761]
["bitfinex-derivatives","ETHF0:USTF0",1750971150980,0.81759,2445.2,2445.0,5.24351099]
["bitfinex-derivatives","ETHF0:USTF0",1750971151382,0.81759,2445.2,2445.0,4.02544]
["bitfinex-derivatives","ETHF0:USTF0",1750971152080,0.7013,2445.3,2445.0,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1750971152280,4.1899533,2445.2,2445.0,4.02542]
["bitfinex-derivatives","ETHF0:USTF0",1750971153688,7.69829811,2446.2,2445.1,3.3723433]
["bitfinex-derivatives","ETHF0:USTF0",1750971153890,6.82,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971154088,6.82,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971160486,6.82,2446.1,2445.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750971160487,0.81732,2446.0,2445.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750971160686,0.81732,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971160687,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971160992,2.22975,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971161690,0.81738,2445.8,2445.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750971161890,0.81741,2445.8,2445.5,5.86327099]
["bitfinex-derivatives","ETHF0:USTF0",1750971162192,0.81742,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750971162393,0.81741,2445.8,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750971162691,2.25371,2445.8,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750971162892,2.25371,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971163093,2.25371,2445.8,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750971163294,0.81742,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750971163496,2.25371,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971163994,0.81742,2445.7,2445.6,2.03550099]
["bitfinex-derivatives","ETHF0:USTF0",1750971164496,2.25371,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971164889,0.81742,2445.7,2445.6,2.03550099]
["bitfinex-derivatives","ETHF0:USTF0",1750971166391,0.81742,2445.7,2445.5,5.14227099]
["bitfinex-derivatives","ETHF0:USTF0",1750971166590,1.4363,2445.8,2445.5,5.14152996]
["bitfinex-derivatives","ETHF0:USTF0",1750971166991,7.62043,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750971167689,7.62042,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750971167895,0.81745,2445.6,2445.5,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1750971168893,0.81745,2445.6,2445.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750971169082,2.16505,2445.6,2445.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750971169489,2.16505,2445.6,2445.5,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1750971170892,1.3476,2445.6,2445.5,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1750971171098,7.4874,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750971171898,9.74583,2445.7,2445.6,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750971172497,13.9284,2445.7,2445.4,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971172809,0.81755,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971172999,7.62055,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971173490,17.05469,2445.3,2444.9,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971173690,0.81772,2444.8,2444.7,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971173885,0.81779,2444.6,2444.5,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971174090,0.81782,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971174392,1.441,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971174599,6.803,2444.5,2444.3,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971174798,6.37134044,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971174999,13.17434044,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971175296,13.99203044,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971175492,13.99203044,2444.9,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750971175796,6.804,2444.8,2444.7,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750971175997,6.804,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971176300,0.81766,2445.0,2444.8,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750971176597,34.4824,2445.1,2444.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750971176598,33.0722,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971176798,7.62164,2445.1,2444.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750971177001,7.62164,2445.1,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750971177299,6.804,2445.1,2445.0,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750971177996,6.804,2445.1,2444.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750971178296,7.62164,2445.1,2444.9,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750971179392,14.70815044,2445.2,2445.0,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750971180305,3.2078,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971180499,0.81756,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971180700,0.81756,2445.3,2445.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750971181090,3.9124,2445.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971181295,4.72983,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971181601,4.72983,2445.7,2445.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750971181602,0.81749,2445.5,2445.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750971182302,0.6872,2445.9,2445.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750971182303,0.81734,2446.0,2445.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750971182497,0.81734,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750971182498,0.81733,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750971182697,7.5096,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971182893,0.81732,2446.0,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750971183205,0.81735,2445.9,2445.7,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750971183396,0.81735,2445.9,2445.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750971183697,0.81734,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750971184098,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971184302,0.81734,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750971184504,0.81734,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971185205,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971185800,2.0299,2446.2,2445.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750971186001,17.20038044,2446.3,2445.8,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1750971186302,17.20038044,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971186895,10.0118,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971187104,10.82905,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971187602,10.82905,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971187812,10.0118,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971188303,10.82902,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971188702,10.82902,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971189308,10.0118,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971189504,10.82902,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971189808,10.82902,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971190203,0.81725,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971190408,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971190707,0.81726,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971192807,0.81729,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971193004,0.81732,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750971193210,4.02513,2446.0,2445.9,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750971193914,4.02513,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750971194110,8.2189,2446.3,2445.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750971194409,0.8173,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971194916,0.81727,2446.2,2446.1,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750971195612,6.804,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971195907,0.81727,2446.2,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971196117,7.62124,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971196503,0.81725,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971196708,7.62124,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971197110,7.62124,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971198415,6.804,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971198613,0.8171,2446.7,2446.2,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750971198816,3.2078,2446.8,2446.3,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750971199014,4.5583,2446.8,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750971199315,0.81713,2446.6,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750971200709,0.81715,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750971200915,0.81715,2446.5,2446.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750971201119,0.81714,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971201509,7.18845044,2446.7,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971201709,8.53895044,2446.7,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971202017,8.53895044,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971202314,4.02486,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971202621,3.2078,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971203116,13.15934044,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971203317,6.788,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971204115,0.81696,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971204314,0.81694,2447.2,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750971204519,3.2078,2447.1,2446.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750971204714,4.5542,2447.1,2446.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750971205017,0.81704,2446.9,2446.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750971205210,0.81706,2446.8,2446.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750971205415,0.81703,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971205616,0.81703,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750971206518,0.81705,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750971206920,0.81704,2446.9,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971207218,0.81704,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971207613,0.81704,2446.9,2446.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750971208017,0.81701,2447.0,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971208320,0.81702,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971208821,0.81702,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750971209019,0.81702,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971209220,0.81702,2446.9,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750971209720,6.37134044,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971209921,0.81712,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971211623,0.81712,2446.6,2446.5,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750971212314,2.0068,2446.8,2446.5,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750971212315,0.8171,2446.7,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750971212520,0.81712,2446.6,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750971213122,0.81712,2446.6,2446.5,5.24225996]
["bitfinex-derivatives","ETHF0:USTF0",1750971213524,0.81712,2446.6,2446.5,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750971213917,0.81712,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971214426,4.18570579,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971214828,3.36858579,2446.6,2446.5,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1750971215419,4.05208579,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971215727,8.8311,2447.3,2446.6,3.26009996]
["bitfinex-derivatives","ETHF0:USTF0",1750971215924,3.36858579,2447.2,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750971216125,4.18552579,2447.2,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750971216425,0.81695,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750971216929,4.18552579,2447.2,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750971217432,0.81694,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971217721,3.36858579,2447.3,2447.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750971217923,0.81694,2447.2,2447.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750971218114,0.81694,2447.2,2447.1,1.53605]
["bitfinex-derivatives","ETHF0:USTF0",1750971218534,0.8169,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971218722,17.05435966,2447.4,2447.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750971218925,0.81691,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971219226,17.87123966,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971219426,0.81692,2447.2,2447.1,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750971219628,16.34635966,2447.4,2447.1,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750971219629,0.81691,2447.3,2447.1,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750971219826,0.81691,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750971220131,0.81692,2447.2,2447.1,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750971220528,0.81691,2447.3,2447.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750971221227,3.2078,2447.4,2447.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750971221429,3.2078,2447.4,2447.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750971221430,4.02467,2447.4,2447.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750971221628,0.81688,2447.3,2447.2,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1750971221827,0.81688,2447.3,2447.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750971222228,4.02467,2447.4,2447.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750971222426,4.02467,2447.4,2447.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750971222733,4.02467,2447.4,2447.1,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750971223232,3.2078,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971223734,0.81683,2447.5,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971223936,0.81683,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971224231,0.81685,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971224424,0.81684,2447.5,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971224630,0.81684,2447.5,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971225234,0.81684,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971225536,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750971228036,0.81685,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971228426,0.81685,2447.4,2447.1,6.56162996]
["bitfinex-derivatives","ETHF0:USTF0",1750971228427,0.81685,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971229635,1.3433,2447.6,2447.1,6.56162996]
["bitfinex-derivatives","ETHF0:USTF0",1750971229831,0.81673,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750971230033,3.2078,2448.0,2447.5,1.88362996]
["bitfinex-derivatives","ETHF0:USTF0",1750971230234,0.81669,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750971230840,0.8167,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750971231041,4.02448,2448.0,2447.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750971231231,3.2078,2448.0,2447.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750971231540,0.8167,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750971232733,5.2688,2448.3,2447.6,4.09176]
["bitfinex-derivatives","ETHF0:USTF0",1750971232946,0.81664,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750971233135,0.81663,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750971233327,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971235048,0.81664,2448.1,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750971236433,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971237336,0.81664,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750971237641,0.8166,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750971238848,0.8166,2448.2,2448.1,1.53279]
["bitfinex-derivatives","ETHF0:USTF0",1750971239245,1.52378,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750971239541,0.81658,2448.2,2448.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750971240142,1.52376,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750971240646,0.81658,2448.2,2448.1,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750971240945,0.81653,2448.4,2448.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750971241149,0.81653,2448.4,2448.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750971241346,0.81656,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750971244242,4.18011105,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750971244643,0.81656,2448.3,2448.2,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750971244949,4.18011105,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750971245449,5.41347,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750971245650,4.18004105,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750971246646,3.36357105,2448.6,2448.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750971246846,3.2078,2448.9,2448.8,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750971247941,4.17991105,2449.0,2448.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750971248143,3.36357105,2449.0,2448.9,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750971248345,3.2078,2449.2,2448.7,15.36242105]
["bitfinex-derivatives","ETHF0:USTF0",1750971248543,7.38763105,2449.2,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750971248953,6.57137105,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750971249953,3.2078,2449.2,2449.1,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750971250349,6.57137105,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971250553,3.36357105,2449.3,2448.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750971250756,3.36357105,2449.1,2449.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750971250950,3.36357105,2449.1,2448.8,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750971251149,0.81632,2449.0,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750971251357,4.17987105,2449.1,2448.9,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750971252054,4.17987105,2449.1,2449.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750971252357,0.81641,2448.8,2448.5,4.42512996]
["bitfinex-derivatives","ETHF0:USTF0",1750971252656,2.0465,2449.0,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750971252856,2.86284,2449.0,2448.8,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750971253050,3.2078,2449.1,2449.0,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750971253253,3.9308,2449.4,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750971253451,8.88874,2449.3,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750971253760,3.36357105,2449.3,2449.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750971254864,6.749,2449.5,2448.9,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1750971254865,3.36357105,2449.5,2449.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750971255050,4.17974105,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971255954,4.17972105,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971256753,3.36357105,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971257666,0.81619,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750971257866,4.17974105,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971258758,0.81618,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750971258958,4.17974105,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971260368,0.81619,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750971261268,3.36357105,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750971261768,4.17975105,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750971262068,4.17978105,2449.4,2449.3,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750971262268,0.81617,2449.5,2449.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750971262568,0.81621,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750971262874,4.17978105,2449.4,2449.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750971263367,0.81623,2449.3,2449.2,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750971263966,0.81623,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971263967,0.81625,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971264171,4.90892105,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971264566,6.37222105,2449.2,2449.1,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1750971265966,0.81631,2449.1,2449.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750971266163,0.81632,2449.0,2448.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750971266368,0.81635,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971266562,4.17992105,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971268873,0.81655,2448.3,2448.2,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971269173,7.38792105,2448.3,2448.2,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971269470,0.81665,2448.0,2447.9,1.21732996]
["bitfinex-derivatives","ETHF0:USTF0",1750971269671,3.36357105,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971270064,0.81668,2447.9,2447.8,2.03402996]
["bitfinex-derivatives","ETHF0:USTF0",1750971270264,0.81668,2447.9,2447.8,2.44453761]
["bitfinex-derivatives","ETHF0:USTF0",1750971270864,0.81668,2447.9,2447.7,2.44456761]
["bitfinex-derivatives","ETHF0:USTF0",1750971271165,4.18029105,2447.8,2447.7,1.62783761]
["bitfinex-derivatives","ETHF0:USTF0",1750971271573,1.4381,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971271869,3.36357105,2447.9,2447.8,2.43447287]
["bitfinex-derivatives","ETHF0:USTF0",1750971272259,4.18025105,2447.9,2447.8,1.61778287]
["bitfinex-derivatives","ETHF0:USTF0",1750971272462,4.18027105,2447.9,2447.7,2.43451287]
["bitfinex-derivatives","ETHF0:USTF0",1750971272871,0.81672,2447.8,2447.7,1.61778287]
["bitfinex-derivatives","ETHF0:USTF0",1750971273466,0.81672,2447.8,2447.7,2.43453287]
["bitfinex-derivatives","ETHF0:USTF0",1750971273970,0.81672,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750971274373,6.21297105,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971274572,5.39627105,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971274774,6.21297105,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750971275073,6.21298105,2447.9,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750971275272,0.81672,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750971275866,0.81675,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750971276170,0.81678,2447.6,2447.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750971276472,0.81685,2447.4,2447.3,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971276663,0.81685,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971277474,0.81688,2447.3,2447.2,2.03076664]
["bitfinex-derivatives","ETHF0:USTF0",1750971277774,0.81686,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971278066,0.81692,2447.2,2447.1,1.94486664]
["bitfinex-derivatives","ETHF0:USTF0",1750971278268,0.81695,2447.1,2447.0,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971278473,4.02475,2447.1,2447.0,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971278672,0.81698,2447.0,2446.9,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971278867,0.81698,2447.0,2446.7,2.43485287]
["bitfinex-derivatives","ETHF0:USTF0",1750971278868,4.18059105,2446.9,2446.8,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971279074,10.91459105,2446.9,2446.8,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971279374,10.91459105,2446.9,2446.6,2.34878287]
["bitfinex-derivatives","ETHF0:USTF0",1750971279375,0.81705,2446.8,2446.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971279967,2.15145,2446.8,2446.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971280264,8.52136853,2446.8,2446.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971280473,0.81708,2446.7,2446.6,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971280675,0.81708,2446.7,2446.6,2.03098664]
["bitfinex-derivatives","ETHF0:USTF0",1750971280977,8.52138853,2446.8,2446.6,2.03098664]
["bitfinex-derivatives","ETHF0:USTF0",1750971281276,10.91211853,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971282166,10.91211853,2446.8,2446.6,2.03096664]
["bitfinex-derivatives","ETHF0:USTF0",1750971282387,10.91211853,2446.8,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750971282673,0.81712,2446.6,2446.5,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971282878,0.81712,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971283376,0.81712,2446.6,2446.4,2.03102664]
["bitfinex-derivatives","ETHF0:USTF0",1750971283676,0.81712,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971284975,0.81711,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971285971,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971286373,10.91211853,2446.8,2446.3,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750971286673,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971287074,0.81711,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971287777,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971288179,0.81711,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971288372,0.81712,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971288978,7.55312,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971289577,6.736,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971289775,3.2078,2446.8,2446.4,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1750971289979,6.737,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971294175,35.3818,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971295080,4.02485,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971295281,32.98905,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971295580,0.81709,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750971295979,32.98807,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971296376,0.8171,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750971297373,0.8171,2446.7,2446.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750971297578,32.171,2446.8,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971297579,0.81714,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971297979,0.81711,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971299286,32.98806,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971299483,0.817,2447.0,2446.5,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750971299681,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971299881,35.3758,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971300884,0.81698,2447.0,2446.9,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1750971301485,0.81698,2447.0,2446.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750971301782,10.76176,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971301982,36.19176,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971302387,39.55892692,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971302988,0.81702,2446.9,2446.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750971303190,4.18418692,2446.9,2446.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750971303386,3.36716692,2446.9,2446.8,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1750971303689,38.74196692,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971303879,32.164,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971304081,2.0765,2447.6,2447.0,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750971304283,3.36716692,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971304481,3.26398811,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971304683,25.426,2447.8,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750971304883,28.79316692,2447.8,2447.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750971305084,0.81685,2447.4,2447.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750971305284,0.81685,2447.4,2447.3,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1750971305285,3.36716692,2447.4,2447.3,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1750971305489,3.36716692,2447.4,2447.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750971305692,4.18401692,2447.4,2447.3,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1750971307089,26.24183,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971307293,3.2078,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750971307586,25.423,2447.7,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750971308085,10.92089692,2447.8,2447.4,2.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1750971308086,6.737,2447.8,2447.4,2.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1750971308291,6.737,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750971308488,4.02446,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971308688,29.44546,2448.0,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750971308891,31.99596692,2448.0,2447.4,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971309190,3.36716692,2447.8,2447.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750971309390,3.2078,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971311694,4.02445,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971311891,0.81668,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750971312297,0.81673,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750971312487,0.81677,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750971312797,4.18396692,2447.6,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750971312994,3.36716692,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750971313595,4.18394692,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750971313795,0.81684,2447.5,2447.3,5.14626664]
["bitfinex-derivatives","ETHF0:USTF0",1750971313996,4.18397692,2447.6,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971314393,3.36716692,2447.6,2447.3,5.96313664]
["bitfinex-derivatives","ETHF0:USTF0",1750971314696,0.81685,2447.4,2447.3,5.96313664]
["bitfinex-derivatives","ETHF0:USTF0",1750971315186,0.81685,2447.4,2447.3,2.75533664]
["bitfinex-derivatives","ETHF0:USTF0",1750971315399,0.81684,2447.5,2447.3,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1750971315598,4.18401692,2447.4,2447.3,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750971315797,4.18401692,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971316000,0.81692,2447.2,2447.1,2.03079664]
["bitfinex-derivatives","ETHF0:USTF0",1750971316305,4.18408692,2447.2,2447.1,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971316595,0.8169,2447.3,2447.1,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971316900,4.18403692,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971317200,3.36716692,2447.4,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750971317401,4.18404692,2447.4,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750971318402,0.81688,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750971319105,3.36716692,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971319298,3.36716692,2447.4,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971319496,4.6665,2447.7,2447.3,3.36716692]
["bitfinex-derivatives","ETHF0:USTF0",1750971319703,0.81675,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750971319996,0.81678,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750971320202,4.18393692,2447.7,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750971320404,0.81679,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971320796,0.81683,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971320992,0.81684,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971321402,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750971321602,4.18400692,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971321800,4.02461,2447.6,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971322106,0.81684,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750971322704,0.81686,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750971323506,0.81691,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971324308,0.81691,2447.3,2447.1,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971324309,4.18403692,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971324514,0.81684,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971324710,8.76182,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750971324711,7.53675,2447.8,2447.7,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750971324906,0.81677,2447.7,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750971325416,0.81684,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971325611,4.18400692,2447.5,2447.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750971326516,0.81679,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750971327710,11.44326692,2447.7,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750971327711,0.81682,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750971328113,0.8168,2447.6,2447.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750971328418,6.72,2447.7,2447.2,1.92136664]
["bitfinex-derivatives","ETHF0:USTF0",1750971328419,10.08716692,2447.7,2447.2,1.92136664]
["bitfinex-derivatives","ETHF0:USTF0",1750971328712,4.18399692,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750971328912,0.81683,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750971329520,0.81683,2447.5,2447.4,2.03070664]
["bitfinex-derivatives","ETHF0:USTF0",1750971329720,0.81683,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750971330218,0.81685,2447.4,2447.3,2.03073664]
["bitfinex-derivatives","ETHF0:USTF0",1750971330415,0.81685,2447.4,2447.3,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971330616,0.81685,2447.4,2447.3,2.03074664]
["bitfinex-derivatives","ETHF0:USTF0",1750971330813,0.81685,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971331215,0.81685,2447.4,2447.3,2.03074664]
["bitfinex-derivatives","ETHF0:USTF0",1750971333213,0.81684,2447.5,2447.4,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750971333806,0.81685,2447.4,2447.3,2.03071664]
["bitfinex-derivatives","ETHF0:USTF0",1750971334118,1.3472,2447.9,2447.3,4.42166664]
["bitfinex-derivatives","ETHF0:USTF0",1750971334421,6.72,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971335414,4.02445,2448.1,2447.6,4.42166664]
["bitfinex-derivatives","ETHF0:USTF0",1750971335618,7.53666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971335816,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971337320,0.81666,2448.0,2447.9,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750971338624,4.02443,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750971339122,3.2078,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750971339324,6.709,2448.3,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750971340224,8.02536692,2448.4,2447.9,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1750971340425,6.709,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750971340722,7.52555,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750971341323,0.81655,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750971341526,3.2078,2448.4,2448.3,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750971341723,5.65507811,2448.7,2448.3,2.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750971341924,3.2078,2448.7,2448.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750971342723,3.2078,2448.7,2448.4,3.32736664]
["bitfinex-derivatives","ETHF0:USTF0",1750971342921,3.2078,2448.7,2448.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750971343121,4.02422,2448.7,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750971343319,4.18361692,2448.6,2448.4,2.71336664]
["bitfinex-derivatives","ETHF0:USTF0",1750971343523,0.81648,2448.5,2448.3,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971343724,4.18363692,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750971344529,4.18363692,2448.6,2448.2,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750971344530,3.36716692,2448.6,2448.2,2.03043664]
["bitfinex-derivatives","ETHF0:USTF0",1750971344729,3.36716692,2448.6,2448.2,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971344730,5.49336692,2448.6,2448.2,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971344930,6.30983692,2448.6,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750971345431,0.81648,2448.5,2448.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750971345629,5.49336692,2448.6,2448.2,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971345829,0.81654,2448.4,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750971346026,12.20136692,2448.6,2448.2,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750971346219,8.8342,2448.6,2448.1,1.89686664]
["bitfinex-derivatives","ETHF0:USTF0",1750971346425,0.81662,2448.1,2448.0,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971346629,9.56801239,2448.4,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750971346630,0.81665,2448.0,2447.9,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1750971346832,0.81665,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971347232,0.81672,2447.8,2447.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971347430,3.2078,2448.0,2447.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971347732,3.2078,2448.0,2447.7,2.03060664]
["bitfinex-derivatives","ETHF0:USTF0",1750971347934,4.5648,2448.0,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750971348435,0.8167,2447.9,2447.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750971348634,13.88486239,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971348932,7.52465,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971349235,0.81665,2448.0,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971350035,7.52464,2448.1,2447.9,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750971350335,7.52464,2448.1,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971350535,7.52464,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750971351437,0.81664,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750971352938,7.52461,2448.2,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750971353137,0.81661,2448.2,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750971353341,10.73237,2448.3,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750971353536,9.9158,2448.3,2448.0,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750971353732,0.81663,2448.1,2447.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750971353937,0.81663,2448.1,2448.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750971354739,0.81666,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750971356132,0.81668,2447.9,2447.8,1.54689]
["bitfinex-derivatives","ETHF0:USTF0",1750971356836,0.81668,2447.9,2447.8,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1750971359132,0.81668,2447.9,2447.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750971359328,0.81672,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750971359528,1.3686,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971359937,0.81668,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971360839,1.4053,2448.1,2447.7,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971360840,0.81672,2447.8,2447.7,2.03059664]
["bitfinex-derivatives","ETHF0:USTF0",1750971361041,8.74972,2447.9,2447.5,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971361232,0.81678,2447.6,2447.5,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971361632,2.88758,2447.6,2447.5,1.21386664]
["bitfinex-derivatives","ETHF0:USTF0",1750971363432,3.2078,2448.0,2447.5,1.61778287]
["bitfinex-derivatives","ETHF0:USTF0",1750971363640,7.52572,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971363840,6.709,2447.9,2447.8,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750971364147,0.81675,2447.7,2447.6,1.88563481]
["bitfinex-derivatives","ETHF0:USTF0",1750971364336,0.81675,2447.7,2447.6,2.70241481]
["bitfinex-derivatives","ETHF0:USTF0",1750971364536,0.81675,2447.7,2447.6,1.88563481]
["bitfinex-derivatives","ETHF0:USTF0",1750971364740,0.81675,2447.7,2447.6,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971364947,0.81678,2447.6,2447.5,2.03314481]
["bitfinex-derivatives","ETHF0:USTF0",1750971365335,0.81678,2447.6,2447.5,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971365536,4.02458,2447.6,2447.5,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971365839,0.81682,2447.5,2447.4,1.94813481]
["bitfinex-derivatives","ETHF0:USTF0",1750971367546,0.81682,2447.5,2447.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750971370647,0.81692,2447.2,2447.1,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971370851,0.81695,2447.1,2447.0,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971371049,11.54786419,2447.1,2447.0,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971371440,0.81698,2447.0,2446.9,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971371640,4.02478,2447.0,2446.9,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971372446,4.02478,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971372447,0.81702,2446.9,2446.8,2.03336481]
["bitfinex-derivatives","ETHF0:USTF0",1750971372648,3.2078,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971372848,3.2078,2447.0,2446.9,2.03335481]
["bitfinex-derivatives","ETHF0:USTF0",1750971373046,4.02478,2447.0,2446.9,1.21633481]
["bitfinex-derivatives","ETHF0:USTF0",1750971373454,0.81702,2446.9,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750971373750,4.0248,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971374051,0.81702,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971375750,0.81705,2446.8,2446.7,2.26178]
["bitfinex-derivatives","ETHF0:USTF0",1750971375951,9.9088,2447.0,2446.6,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750971376151,0.81708,2446.7,2446.6,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750971376453,0.81707,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971376749,9.9088,2447.0,2446.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750971376750,0.81704,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971376953,6.701,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971377144,7.51795,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971377542,6.701,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971377948,7.51795,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971378548,3.36601419,2447.3,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971378853,0.81695,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971379258,0.81695,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971379555,7.51794,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971380761,0.81694,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971380954,7.51794,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971381653,3.36601419,2447.3,2447.2,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750971381855,7.95301419,2447.5,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971382058,0.81688,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971382259,7.51788,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750971382556,0.81695,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750971382761,0.81695,2447.1,2447.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750971382958,0.81695,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971383363,4.18296419,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971383759,4.18296419,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971384061,4.18296419,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971385559,4.18296419,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971385762,4.18296419,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971386363,4.18296419,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971386558,4.18296419,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971386964,4.18296419,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971387561,0.81695,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971388770,0.81695,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971390072,0.81695,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971392965,0.81695,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971393274,0.81695,2447.1,2447.0,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750971394270,4.02474,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971396070,0.81695,2447.1,2447.0,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1750971396373,4.02474,2447.2,2447.1,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971397570,4.02474,2447.2,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971397571,0.81695,2447.1,2447.0,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1750971397773,0.81695,2447.1,2447.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750971398569,0.81698,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750971399173,0.81697,2447.1,2447.0,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750971399371,0.81697,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971399372,32.067,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971399971,0.81674,2447.8,2447.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750971400273,2.44727811,2447.8,2447.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750971400470,3.26401811,2447.8,2447.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750971400667,0.81676,2447.7,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750971400972,2.24104,2447.8,2447.6,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750971402270,3.36601419,2447.7,2447.5,1.8991216]
["bitfinex-derivatives","ETHF0:USTF0",1750971402474,0.81685,2447.4,2447.2,2.0363116]
["bitfinex-derivatives","ETHF0:USTF0",1750971402773,0.81688,2447.3,2447.2,2.7680116]
["bitfinex-derivatives","ETHF0:USTF0",1750971403078,4.18289419,2447.3,2447.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750971404777,0.81695,2447.1,2447.0,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971404970,4.18296419,2447.1,2447.0,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971405168,0.81698,2447.0,2446.9,1.9042216]
["bitfinex-derivatives","ETHF0:USTF0",1750971405573,0.81698,2447.0,2446.9,2.7212416]
["bitfinex-derivatives","ETHF0:USTF0",1750971405871,0.81698,2447.0,2446.9,1.9042216]
["bitfinex-derivatives","ETHF0:USTF0",1750971406074,0.81702,2446.9,2446.8,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971406373,5.59013419,2446.9,2446.8,2.0364716]
["bitfinex-derivatives","ETHF0:USTF0",1750971406774,12.27813419,2446.9,2446.8,2.0364716]
["bitfinex-derivatives","ETHF0:USTF0",1750971407076,12.27813419,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971408673,0.81705,2446.8,2446.7,2.0364816]
["bitfinex-derivatives","ETHF0:USTF0",1750971409775,10.77521419,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971410362,7.4092,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971410964,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971411167,9.8968,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971411376,9.8968,2447.1,2446.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750971411377,0.81698,2447.0,2446.9,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750971411578,10.71377,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971412280,0.817,2447.0,2446.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750971412483,0.81702,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971412871,3.36601419,2447.0,2446.7,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971412872,0.81705,2446.8,2446.7,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971413072,4.18306419,2446.8,2446.7,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971413380,4.18306419,2446.8,2446.6,1.8832216]
["bitfinex-derivatives","ETHF0:USTF0",1750971413381,0.81708,2446.7,2446.6,1.8832216]
["bitfinex-derivatives","ETHF0:USTF0",1750971413572,0.81708,2446.7,2446.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971414576,0.81715,2446.5,2446.4,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971414771,0.81718,2446.4,2446.3,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971414975,0.81728,2446.1,2446.0,9.10308009]
["bitfinex-derivatives","ETHF0:USTF0",1750971415278,0.81728,2446.1,2446.0,7.88365849]
["bitfinex-derivatives","ETHF0:USTF0",1750971415481,0.81728,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971416276,0.81727,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971416480,7.50624,2446.3,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971416980,0.81725,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971417472,0.81728,2446.1,2446.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750971418178,0.81728,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971421686,3.36601419,2446.2,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971421874,0.81728,2446.1,2446.0,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750971423189,0.81728,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971425684,5.38068,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971425889,6.08318,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971431289,4.02508,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971432988,10.70308,2446.1,2446.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750971435189,0.81738,2445.8,2445.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750971435494,0.81738,2445.8,2445.7,3.4662216]
["bitfinex-derivatives","ETHF0:USTF0",1750971436384,0.81738,2445.8,2445.7,2.6488216]
["bitfinex-derivatives","ETHF0:USTF0",1750971436588,0.81738,2445.8,2445.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750971439091,5.40933419,2446.0,2445.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750971439092,0.81738,2445.9,2445.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750971439390,0.81738,2445.8,2445.7,2.24679]
["bitfinex-derivatives","ETHF0:USTF0",1750971439999,4.02509,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971440202,6.678,2446.3,2445.8,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971440402,6.678,2446.3,2445.8,2.5595216]
["bitfinex-derivatives","ETHF0:USTF0",1750971441003,0.8173,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971441192,0.81732,2446.0,2445.9,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1750971441498,0.81732,2446.0,2445.9,3.3768516]
["bitfinex-derivatives","ETHF0:USTF0",1750971443202,0.8173,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971443393,0.8173,2446.1,2446.0,2.0367116]
["bitfinex-derivatives","ETHF0:USTF0",1750971445198,0.8173,2446.1,2446.0,1.2194216]
["bitfinex-derivatives","ETHF0:USTF0",1750971445404,0.8173,2446.1,2445.9,2.0367716]
["bitfinex-derivatives","ETHF0:USTF0",1750971445405,0.81732,2446.0,2445.9,2.0367716]
["bitfinex-derivatives","ETHF0:USTF0",1750971445796,0.81735,2445.9,2445.8,2.44325546]
["bitfinex-derivatives","ETHF0:USTF0",1750971446797,0.81735,2445.9,2445.8,3.90935546]
["bitfinex-derivatives","ETHF0:USTF0",1750971447608,0.81733,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971447806,0.81733,2446.0,2445.9,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1750971448706,0.81733,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971450004,3.36601419,2446.3,2445.8,1.62589546]
["bitfinex-derivatives","ETHF0:USTF0",1750971450209,0.81731,2446.1,2446.0,2.03824094]
["bitfinex-derivatives","ETHF0:USTF0",1750971450611,7.39112419,2446.1,2446.0,1.22095094]
["bitfinex-derivatives","ETHF0:USTF0",1750971450904,0.81732,2446.0,2445.9,1.22095094]
["bitfinex-derivatives","ETHF0:USTF0",1750971451306,7.49532,2446.0,2445.9,1.22095094]
["bitfinex-derivatives","ETHF0:USTF0",1750971453209,3.2078,2446.1,2446.0,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750971453512,3.2078,2446.1,2446.0,2.03837399]
["bitfinex-derivatives","ETHF0:USTF0",1750971453708,3.2078,2446.1,2446.0,4.52601546]
["bitfinex-derivatives","ETHF0:USTF0",1750971454911,6.678,2446.3,2446.0,4.52601546]
["bitfinex-derivatives","ETHF0:USTF0",1750971454912,7.49524,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971455111,7.49524,2446.3,2446.2,2.03804651]
["bitfinex-derivatives","ETHF0:USTF0",1750971455307,0.81724,2446.3,2446.2,2.03804651]
["bitfinex-derivatives","ETHF0:USTF0",1750971455508,0.81724,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971455812,0.81724,2446.3,2446.2,2.03804651]
["bitfinex-derivatives","ETHF0:USTF0",1750971456109,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971457012,2.44727811,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971457214,0.81708,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750971457405,0.81708,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750971457601,0.81708,2446.7,2446.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750971457812,0.81712,2446.6,2446.5,2.89043]
["bitfinex-derivatives","ETHF0:USTF0",1750971458813,0.81712,2446.6,2446.5,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750971459017,0.81712,2446.6,2446.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750971459310,0.81712,2446.6,2446.4,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1750971459311,0.81715,2446.5,2446.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750971459509,6.57381419,2446.6,2446.0,5.6386107]
["bitfinex-derivatives","ETHF0:USTF0",1750971459510,6.57381419,2446.6,2446.1,1.54517]
["bitfinex-derivatives","ETHF0:USTF0",1750971459819,0.81725,2446.3,2446.1,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750971461115,0.81725,2446.2,2446.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750971461315,0.81725,2446.2,2446.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750971461510,0.81725,2446.2,2446.1,2.31949546]
["bitfinex-derivatives","ETHF0:USTF0",1750971461912,0.81725,2446.2,2446.1,3.13677546]
["bitfinex-derivatives","ETHF0:USTF0",1750971462512,0.81725,2446.2,2446.1,2.31949546]
["bitfinex-derivatives","ETHF0:USTF0",1750971463720,0.81725,2446.2,2446.1,3.13677546]
["bitfinex-derivatives","ETHF0:USTF0",1750971464821,0.81725,2446.2,2446.1,2.31949546]
["bitfinex-derivatives","ETHF0:USTF0",1750971465021,0.81724,2446.3,2446.2,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750971465319,0.81724,2446.3,2446.1,2.31949546]
["bitfinex-derivatives","ETHF0:USTF0",1750971465320,0.81725,2446.2,2446.1,1.91219917]
["bitfinex-derivatives","ETHF0:USTF0",1750971465620,2.27115,2446.2,2446.1,1.21859917]
["bitfinex-derivatives","ETHF0:USTF0",1750971466121,5.63716419,2446.2,2446.1,1.21859917]
["bitfinex-derivatives","ETHF0:USTF0",1750971466513,30.95416419,2446.2,2446.1,1.21859917]
["bitfinex-derivatives","ETHF0:USTF0",1750971467420,0.81728,2446.1,2446.0,1.21859917]
["bitfinex-derivatives","ETHF0:USTF0",1750971467619,12.98469419,2446.1,2446.0,1.21859917]
["bitfinex-derivatives","ETHF0:USTF0",1750971469424,0.81728,2446.1,2446.0,1.62589546]
["bitfinex-derivatives","ETHF0:USTF0",1750971469724,0.81728,2446.1,2446.0,2.31709546]
["bitfinex-derivatives","ETHF0:USTF0",1750971469919,0.81728,2446.1,2446.0,2.31688036]
["bitfinex-derivatives","ETHF0:USTF0",1750971470423,0.81728,2446.1,2446.0,3.13420036]
["bitfinex-derivatives","ETHF0:USTF0",1750971471417,7.47828,2446.1,2446.0,3.13420036]
["bitfinex-derivatives","ETHF0:USTF0",1750971471618,3.36601419,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971471817,35.34001419,2446.3,2446.2,2.03639809]
["bitfinex-derivatives","ETHF0:USTF0",1750971472220,36.15723419,2446.3,2446.2,2.03639809]
["bitfinex-derivatives","ETHF0:USTF0",1750971473121,8.20755,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750971473826,8.20755,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971474030,8.20755,2446.5,2446.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750971474227,8.20755,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971476427,7.3904,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971476628,8.20755,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971477327,7.3904,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971477826,6.661,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971478328,7.47815,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971479826,3.36601419,2446.6,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971480032,10.84414419,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971480234,0.81715,2446.5,2446.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750971480927,0.81715,2446.5,2446.4,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750971481333,36.14915419,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971481525,4.18315419,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971481724,36.14815419,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971482134,3.36601419,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971482339,0.8171,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971482636,32.7801,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971484125,0.81715,2446.5,2446.4,2.75198292]
["bitfinex-derivatives","ETHF0:USTF0",1750971485837,56.74471968,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971485838,5.65614968,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971486134,3.2078,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971486326,4.02482,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971487836,0.81702,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971488335,6.66,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971488537,31.955,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971489524,0.81702,2446.9,2446.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750971489728,0.81708,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750971489935,4.18309419,2446.7,2446.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750971490130,3.36601419,2446.7,2446.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750971490335,4.18309419,2446.7,2446.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750971491130,4.18309419,2446.7,2446.6,2.69893292]
["bitfinex-derivatives","ETHF0:USTF0",1750971491834,4.18309419,2446.7,2446.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750971492035,4.18309419,2446.7,2446.6,2.69821372]
["bitfinex-derivatives","ETHF0:USTF0",1750971493336,4.18309419,2446.7,2446.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750971493732,4.18309419,2446.7,2446.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750971494040,4.18309419,2446.7,2446.4,1.21821372]
["bitfinex-derivatives","ETHF0:USTF0",1750971494041,0.81715,2446.5,2446.4,1.21821372]
["bitfinex-derivatives","ETHF0:USTF0",1750971494339,0.81718,2446.4,2446.3,1.21821372]
["bitfinex-derivatives","ETHF0:USTF0",1750971494633,4.18319419,2446.4,2446.3,1.21821372]
["bitfinex-derivatives","ETHF0:USTF0",1750971495041,0.81722,2446.3,2446.2,5.10921372]
["bitfinex-derivatives","ETHF0:USTF0",1750971495732,4.02483,2446.9,2446.2,10.10921372]
["bitfinex-derivatives","ETHF0:USTF0",1750971496034,6.644,2446.8,2446.7,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750971499841,4.18302419,2447.0,2446.6,1.90361372]
["bitfinex-derivatives","ETHF0:USTF0",1750971500138,10.82702419,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971501340,12.14872419,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971501540,0.81703,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971504138,0.81704,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971504339,12.14872419,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971504839,0.81704,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971505936,2.18014,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971507139,1.3631,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971507343,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971508932,4.02475,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971509144,3.2078,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971510448,9.8518,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971511840,6.644,2447.1,2447.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750971514944,6.644,2447.1,2447.0,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1750971516739,9.8508,2447.4,2447.0,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1750971517046,35.1148,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971518242,35.1128,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971518444,35.92965,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971519244,4.02465,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971519444,35.92865,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971520844,35.92765,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971521344,35.1108,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971521541,35.92765,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971523243,9.8508,2447.4,2447.3,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750971523444,25.9231,2447.7,2447.2,6.57381419]
["bitfinex-derivatives","ETHF0:USTF0",1750971523652,0.81679,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750971524440,0.81679,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971524441,30.63431419,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971524646,3.36601419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971525542,4.18289419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971525750,3.36601419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971526045,4.18289419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971526255,3.36601419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971527153,4.18289419,2447.3,2447.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750971527558,4.18289419,2447.3,2447.1,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971527559,0.81692,2447.2,2447.1,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971527756,27.40812,2447.2,2447.1,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971527960,0.81695,2447.1,2447.0,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971528253,6.25706419,2447.1,2447.0,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971528649,0.81698,2447.0,2446.9,2.03347199]
["bitfinex-derivatives","ETHF0:USTF0",1750971529058,0.81702,2446.9,2446.8,5.94181199]
["bitfinex-derivatives","ETHF0:USTF0",1750971529357,0.81702,2446.9,2446.8,5.94183199]
["bitfinex-derivatives","ETHF0:USTF0",1750971529950,2.18129,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971530548,0.81702,2446.9,2446.8,5.94181199]
["bitfinex-derivatives","ETHF0:USTF0",1750971530749,3.2078,2447.0,2446.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750971530949,3.2078,2447.0,2446.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750971531252,4.0248,2447.0,2446.9,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750971531757,0.81704,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750971533657,0.81712,2446.6,2446.5,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971533962,0.81712,2446.6,2446.5,2.03363199]
["bitfinex-derivatives","ETHF0:USTF0",1750971534352,0.81712,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971534762,0.81712,2446.6,2446.5,2.03363199]
["bitfinex-derivatives","ETHF0:USTF0",1750971535062,0.81712,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971537661,0.81712,2446.6,2446.4,1.94998199]
["bitfinex-derivatives","ETHF0:USTF0",1750971537662,0.81715,2446.5,2446.4,1.94998199]
["bitfinex-derivatives","ETHF0:USTF0",1750971538058,0.81715,2446.5,2446.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1750971538265,0.81715,2446.5,2446.4,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1750971539561,0.81718,2446.4,2446.3,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971539757,0.81725,2446.2,2446.1,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971539954,0.81728,2446.1,2446.0,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971540167,0.81735,2445.9,2445.8,5.57032442]
["bitfinex-derivatives","ETHF0:USTF0",1750971540474,0.81735,2445.9,2445.8,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750971540770,0.81725,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971541066,6.627,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971541263,7.92751419,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971541466,32.68715,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750971541869,31.87,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750971542168,32.68715,2446.5,2446.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750971542370,31.87,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750971542565,32.68718,2446.5,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750971542872,0.81722,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971543070,4.18323419,2446.3,2446.2,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750971543475,0.81725,2446.2,2445.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971543762,4.18326419,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750971547174,0.8173,2446.1,2446.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750971547867,4.18328419,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971548772,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971549067,0.81734,2446.0,2445.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750971549375,0.81735,2445.9,2445.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750971550174,0.81735,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971550575,0.81738,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971550775,0.81742,2445.7,2445.6,2.03391199]
["bitfinex-derivatives","ETHF0:USTF0",1750971550976,4.18341419,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971551378,0.8174,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971552471,0.81744,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750971553770,0.81746,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750971554375,0.81744,2445.7,2445.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750971556875,7.39122419,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971557977,6.57381419,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971558276,7.39119419,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971559784,3.2078,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971560677,4.02518,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971560981,3.2078,2445.8,2445.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971561873,6.614,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971562668,7.43135,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971562877,6.614,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971563881,7.43135,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971564880,0.8174,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971567478,32.66438,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971571080,31.847,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971571486,32.66435,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971572783,31.847,2445.9,2445.8,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750971572982,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971573183,35.0498,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971573380,35.86705,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971574585,35.0498,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971574794,6.615,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971575096,32.65725,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971575894,36.02326419,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971577586,0.81729,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750971577792,0.81729,2446.1,2446.0,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1750971578887,0.81729,2446.1,2446.0,2.75879199]
["bitfinex-derivatives","ETHF0:USTF0",1750971579490,0.81729,2446.1,2446.0,1.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1750971580187,0.81729,2446.1,2446.0,2.75880199]
["bitfinex-derivatives","ETHF0:USTF0",1750971580390,4.02507,2446.2,2446.0,1.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1750971580687,3.2078,2446.2,2446.1,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750971580891,28.4268,2446.2,2446.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750971581092,3.2078,2446.2,2446.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750971581395,28.4258,2446.2,2446.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750971582192,28.4258,2446.2,2446.1,3.36906199]
["bitfinex-derivatives","ETHF0:USTF0",1750971582782,3.2078,2446.2,2446.1,3.36906199]
["bitfinex-derivatives","ETHF0:USTF0",1750971583392,3.2078,2446.2,2446.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750971584496,55.659,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750971584797,31.814,2446.5,2446.4,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750971585397,31.814,2446.5,2446.4,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1750971586309,4.02493,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971586512,10.62393,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971586708,35.83693,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971586905,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971587105,28.4208,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971587410,28.4198,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971588411,29.23592,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971589108,3.2078,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971589409,28.4178,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971590512,28.4168,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971590812,29.23392,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971591211,25.209,2446.6,2446.5,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750971591612,0.81711,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971591813,25.208,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971592413,26.02308,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971593109,25.206,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971593306,26.02308,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971593708,26.02308,2446.7,2446.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750971593709,0.81715,2446.5,2446.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750971594518,26.02014,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971596310,0.81714,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971596511,26.02014,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971598415,26.0181,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750971599120,0.81715,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750971600014,25.199,2446.7,2446.3,5.97372]
["bitfinex-derivatives","ETHF0:USTF0",1750971600216,25.199,2446.7,2446.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750971600415,25.9015,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971600617,0.81705,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750971600820,0.81711,2446.7,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971601024,3.36601419,2446.6,2446.5,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750971601317,1.4131,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971602428,25.196,2446.7,2446.6,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750971602611,11.98814,2446.9,2446.4,3.25942199]
["bitfinex-derivatives","ETHF0:USTF0",1750971602612,25.194,2446.8,2446.4,3.25942199]
["bitfinex-derivatives","ETHF0:USTF0",1750971602916,4.72934,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971603220,29.92334,2446.9,2446.8,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750971603418,29.92334,2446.9,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971603720,0.81707,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971603920,0.81709,2446.7,2446.5,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971604123,0.81707,2446.8,2446.5,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971604318,0.81707,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971604507,26.01007,2446.8,2446.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750971604913,28.55901419,2446.8,2446.5,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971605110,0.81712,2446.6,2446.4,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971605421,0.81718,2446.4,2446.3,4.42428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971605620,1.3967,2446.5,2446.3,5.24150199]
["bitfinex-derivatives","ETHF0:USTF0",1750971605816,0.81718,2446.4,2446.3,4.42428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971607233,1.50068,2446.4,2446.3,4.42428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971607424,2.88568,2446.4,2446.3,4.42428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971607724,28.76158,2446.4,2446.3,4.42428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971608323,28.07468,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971609429,28.07368,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971610029,0.81728,2446.1,2446.0,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971610222,0.81728,2446.1,2445.8,4.83348036]
["bitfinex-derivatives","ETHF0:USTF0",1750971610223,0.81732,2446.0,2445.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971610425,6.26933419,2446.0,2445.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971611127,8.65981419,2446.0,2445.6,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971611330,4.18343419,2445.7,2445.6,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971611631,35.96743419,2445.7,2445.6,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971611925,0.81745,2445.6,2445.5,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971612134,4.78381419,2445.6,2444.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971612330,4.18366419,2445.0,2444.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971612933,6.32156419,2445.0,2444.9,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971613130,6.32156419,2445.0,2444.7,2.44341036]
["bitfinex-derivatives","ETHF0:USTF0",1750971613131,0.81769,2444.9,2444.8,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971613344,0.81772,2444.8,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971613527,0.81775,2444.7,2444.5,2.03428199]
["bitfinex-derivatives","ETHF0:USTF0",1750971613842,4.18378419,2444.7,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750971614329,0.81777,2444.7,2444.5,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750971614628,36.55181419,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971614935,0.81772,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750971615232,36.55181419,2444.9,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750971615530,0.81775,2444.7,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750971616637,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971616828,36.55181419,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971616829,0.81778,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971617134,0.81778,2444.7,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750971617336,0.81774,2444.8,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971617526,1.4316,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971617729,0.81775,2444.7,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750971617930,0.81775,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971618828,2.24934,2444.8,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971619033,1.53777,2445.0,2444.8,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750971619334,26.00769,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971619825,0.81769,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971620022,25.189,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971620229,0.7201,2445.0,2444.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750971620433,3.2078,2445.1,2444.9,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750971620734,3.36601419,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971620933,3.36601419,2445.0,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971620934,4.18378419,2444.7,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971621136,4.18378419,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971621336,4.18378419,2444.7,2444.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750971621728,4.18378419,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971621929,3.36601419,2444.7,2444.6,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750971622426,4.02554,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971622625,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971622830,4.02552,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971623431,0.81775,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750971623626,3.2078,2444.8,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750971624336,3.2078,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971624731,4.02552,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971625036,4.18372419,2444.9,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971625335,0.81772,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971625537,4.74191419,2444.9,2444.3,10.66439]
["bitfinex-derivatives","ETHF0:USTF0",1750971625835,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971626031,3.2078,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971626234,4.18382419,2444.6,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750971626434,0.81782,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750971627135,6.586,2444.8,2444.4,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1750971627331,0.81776,2444.7,2444.6,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750971627735,7.40374,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971629038,0.81774,2444.8,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971629338,9.95201419,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971629532,9.95201419,2444.9,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971629734,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971634745,10.76972419,2444.9,2444.8,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750971635139,0.81773,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750971635635,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971635835,4.18380419,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971636736,3.36601419,2444.6,2444.5,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750971637042,3.36601419,2444.6,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750971637043,0.81779,2444.6,2444.5,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750971639039,0.81779,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971639441,4.18380419,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971639739,0.81782,2444.5,2444.4,1.21648199]
["bitfinex-derivatives","ETHF0:USTF0",1750971640134,0.81785,2444.4,2444.3,2.34258036]
["bitfinex-derivatives","ETHF0:USTF0",1750971640348,4.18386419,2444.4,2444.3,2.34258036]
["bitfinex-derivatives","ETHF0:USTF0",1750971641148,4.18386419,2444.4,2444.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750971642145,4.18386419,2444.4,2444.3,3.15542055]
["bitfinex-derivatives","ETHF0:USTF0",1750971642448,4.18386419,2444.4,2444.3,2.43852055]
["bitfinex-derivatives","ETHF0:USTF0",1750971642634,11.57381419,2444.4,2444.2,1.62959228]
["bitfinex-derivatives","ETHF0:USTF0",1750971642834,2.96869,2444.3,2444.2,1.62959228]
["bitfinex-derivatives","ETHF0:USTF0",1750971644045,32.58289,2444.3,2444.2,2.44751228]
["bitfinex-derivatives","ETHF0:USTF0",1750971644240,32.58289,2444.3,2444.2,3.25644055]
["bitfinex-derivatives","ETHF0:USTF0",1750971644836,31.765,2444.3,2444.2,3.25644055]
["bitfinex-derivatives","ETHF0:USTF0",1750971645037,32.58289,2444.3,2444.2,3.25644055]
["bitfinex-derivatives","ETHF0:USTF0",1750971645335,7.39589,2444.3,2444.2,3.25644055]
["bitfinex-derivatives","ETHF0:USTF0",1750971646033,7.39589,2444.3,2444.2,2.43852055]
["bitfinex-derivatives","ETHF0:USTF0",1750971646236,0.81789,2444.3,2444.2,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971646436,0.81792,2444.2,2444.1,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971646636,4.18393419,2444.2,2444.1,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971647246,4.18393419,2444.2,2444.0,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971647247,0.81795,2444.1,2444.0,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971647447,5.59496419,2444.1,2444.0,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971648239,0.81799,2444.0,2443.9,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971648544,0.81802,2443.9,2443.8,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971648742,4.87193419,2443.9,2443.8,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971648940,6.28293419,2443.9,2443.8,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971649649,6.28293419,2443.9,2443.8,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971650145,0.81805,2443.8,2443.7,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971650346,2.20465,2443.8,2443.7,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971652150,0.81809,2443.7,2443.6,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971652349,29.37010419,2443.7,2443.6,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971652738,3.2078,2443.7,2443.5,1.22167523]
["bitfinex-derivatives","ETHF0:USTF0",1750971652943,3.36601419,2443.9,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750971652944,25.188,2443.8,2443.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750971653245,0.81805,2443.8,2443.7,1.22006525]
["bitfinex-derivatives","ETHF0:USTF0",1750971653549,32.58405,2443.8,2443.7,1.22006525]
["bitfinex-derivatives","ETHF0:USTF0",1750971653750,32.58405,2443.8,2443.6,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750971653751,0.81809,2443.7,2443.6,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750971654249,0.81809,2443.7,2443.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750971654450,0.81815,2443.5,2443.4,5.13766525]
["bitfinex-derivatives","ETHF0:USTF0",1750971655348,4.18416419,2443.6,2443.4,4.73576]
["bitfinex-derivatives","ETHF0:USTF0",1750971655549,25.186,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750971655749,25.186,2443.6,2443.5,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1750971655948,0.81807,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750971656144,7.39707,2443.8,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971656352,32.58407,2443.8,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971656556,32.58407,2443.8,2443.7,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1750971656742,0.81807,2443.8,2443.7,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1750971656946,4.69971419,2444.0,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750971656947,0.81803,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750971658251,32.58303,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750971659156,0.81805,2443.8,2443.7,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750971660155,0.81805,2443.8,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971660347,0.81804,2443.9,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971660559,0.81805,2443.8,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971661354,0.81805,2443.8,2443.7,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1750971661754,31.763,2443.9,2443.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1750971662058,32.58202,2443.9,2443.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750971662650,32.58202,2443.9,2443.8,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1750971662850,3.36601419,2444.1,2443.8,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1750971663052,0.81802,2443.9,2443.8,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1750971663246,3.919,2444.2,2443.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750971663247,3.2078,2444.2,2443.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750971663456,2.44834968,2444.7,2444.2,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750971663755,2.44834968,2445.3,2444.6,6.57381419]
["bitfinex-derivatives","ETHF0:USTF0",1750971663961,2.44834968,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971664156,2.44834968,2445.4,2445.3,2.97545]
["bitfinex-derivatives","ETHF0:USTF0",1750971664357,0.81751,2445.4,2445.3,0.32395835]
["bitfinex-derivatives","ETHF0:USTF0",1750971664560,3.36601419,2445.5,2445.3,0.32395835]
["bitfinex-derivatives","ETHF0:USTF0",1750971664753,3.36601419,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971664754,0.8176,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971665056,3.36601419,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971665459,5.80774535,2445.3,2445.1,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750971665651,5.80774535,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750971665652,6.62529535,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750971665852,0.81759,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971666256,3.25930116,2445.3,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750971668562,35.01529116,2445.3,2445.0,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1750971668962,35.01529116,2445.3,2445.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750971669159,3.25931116,2445.2,2445.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750971669455,0.81761,2445.1,2445.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750971669661,12.02647302,2445.2,2444.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750971669863,0.81772,2444.8,2444.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750971671775,0.81775,2444.7,2444.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750971671963,0.81778,2444.6,2444.5,1.22006525]
["bitfinex-derivatives","ETHF0:USTF0",1750971672161,0.81782,2444.5,2444.4,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971672868,2.16892,2444.5,2444.4,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971673569,0.81785,2444.4,2444.3,2.29768721]
["bitfinex-derivatives","ETHF0:USTF0",1750971674067,7.38685,2444.4,2444.3,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971674463,8.72705,2444.4,2444.3,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971675062,0.81788,2444.3,2444.2,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971675368,2.15808,2444.3,2444.2,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971675667,6.569,2444.4,2444.2,2.44730721]
["bitfinex-derivatives","ETHF0:USTF0",1750971675668,7.38687,2444.4,2444.2,2.44730721]
["bitfinex-derivatives","ETHF0:USTF0",1750971675871,7.38687,2444.4,2444.3,1.21740175]
["bitfinex-derivatives","ETHF0:USTF0",1750971676164,0.6677,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971676368,33.22754,2444.5,2444.4,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971676866,1.48554,2444.5,2444.4,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971677068,33.22854,2444.5,2444.4,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971677468,34.64864,2444.5,2444.4,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971678971,0.81785,2444.4,2444.3,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971679277,0.81788,2444.3,2444.1,2.03586777]
["bitfinex-derivatives","ETHF0:USTF0",1750971679462,2.23796,2444.4,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750971679660,2.23796,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750971679872,33.22854,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971680172,1.48554,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971680372,33.22854,2444.5,2444.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971680969,0.81785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750971681768,33.22853,2444.5,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750971681973,33.22853,2444.5,2444.0,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750971682274,0.81787,2444.4,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750971682474,0.81787,2444.4,2444.3,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750971682774,0.81787,2444.4,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750971682775,0.8179,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750971683769,25.9899,2444.3,2444.2,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750971683970,1.4654,2444.4,2443.9,4.42571777]
["bitfinex-derivatives","ETHF0:USTF0",1750971684277,2.1773,2444.2,2443.8,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971684480,32.55995,2444.1,2443.9,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1750971684872,32.55995,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750971685068,3.2078,2444.3,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750971685277,3.2078,2444.3,2443.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750971685278,25.98993,2444.2,2443.9,1.90221777]
["bitfinex-derivatives","ETHF0:USTF0",1750971685470,25.98993,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750971685671,25.98993,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750971685976,0.81795,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750971686781,0.81798,2444.0,2443.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750971690576,25.99097,2444.1,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750971690773,25.99097,2444.1,2443.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750971690982,0.81798,2444.0,2443.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750971692685,0.81798,2444.0,2443.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750971694388,0.81798,2444.0,2443.9,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1750971694690,0.81802,2443.9,2443.8,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971694990,0.81805,2443.8,2443.7,1.94551777]
["bitfinex-derivatives","ETHF0:USTF0",1750971696290,0.81805,2443.8,2443.7,2.76359777]
["bitfinex-derivatives","ETHF0:USTF0",1750971697184,0.81805,2443.8,2443.7,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1750971698480,0.81805,2443.8,2443.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750971698988,0.81805,2443.8,2443.7,1.54568]
["bitfinex-derivatives","ETHF0:USTF0",1750971699495,0.81805,2443.8,2443.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750971700191,0.81804,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750971700383,0.81805,2443.8,2443.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750971700684,0.81804,2443.9,2443.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750971700889,0.81805,2443.8,2443.7,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750971701284,0.81803,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750971701686,0.81805,2443.8,2443.7,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1750971702599,0.81805,2443.8,2443.7,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1750971703400,0.81805,2443.8,2443.7,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750971703591,0.81815,2443.5,2443.4,1.21791777]
["bitfinex-derivatives","ETHF0:USTF0",1750971703900,29.19898,2443.5,2443.3,2.03610777]
["bitfinex-derivatives","ETHF0:USTF0",1750971704298,0.81818,2443.4,2443.3,2.03610777]
["bitfinex-derivatives","ETHF0:USTF0",1750971704705,29.19898,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971704896,3.2078,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971705199,31.741,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971705404,31.741,2443.5,2443.4,2.44756721]
["bitfinex-derivatives","ETHF0:USTF0",1750971706000,3.2078,2443.9,2443.4,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971706194,25.99106,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750971706914,25.99106,2443.8,2443.6,1.54109]
["bitfinex-derivatives","ETHF0:USTF0",1750971707401,0.81808,2443.7,2443.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750971707997,7.04522,2443.7,2443.3,4.42800228]
["bitfinex-derivatives","ETHF0:USTF0",1750971708204,0.81818,2443.4,2443.3,4.42800228]
["bitfinex-derivatives","ETHF0:USTF0",1750971708407,25.99218,2443.4,2443.3,4.42800228]
["bitfinex-derivatives","ETHF0:USTF0",1750971708796,27.40578,2443.4,2443.3,4.42800228]
["bitfinex-derivatives","ETHF0:USTF0",1750971709401,27.40578,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971710002,0.81822,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971710206,0.81822,2443.3,2443.2,2.04010756]
["bitfinex-derivatives","ETHF0:USTF0",1750971711004,0.81822,2443.3,2443.2,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971711205,0.81825,2443.2,2443.1,2.04011756]
["bitfinex-derivatives","ETHF0:USTF0",1750971711606,0.81825,2443.2,2443.1,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971712102,2.24565,2443.2,2443.1,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971713007,1.4274,2443.2,2443.1,2.04013756]
["bitfinex-derivatives","ETHF0:USTF0",1750971713209,0.81823,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971713403,0.81825,2443.2,2443.1,1.94965756]
["bitfinex-derivatives","ETHF0:USTF0",1750971713906,0.81825,2443.2,2443.1,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971715011,15.40299186,2443.2,2443.1,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971715310,0.81832,2443.0,2442.9,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971715503,32.56332,2443.0,2442.9,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971715901,34.00322,2443.0,2442.9,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971717906,34.00322,2443.0,2442.7,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971717907,0.81838,2442.8,2442.7,2.04027756]
["bitfinex-derivatives","ETHF0:USTF0",1750971718110,0.81838,2442.8,2442.7,2.04025756]
["bitfinex-derivatives","ETHF0:USTF0",1750971718405,3.2078,2443.2,2442.7,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971718602,32.5633,2443.1,2442.8,3.26725756]
["bitfinex-derivatives","ETHF0:USTF0",1750971718803,0.81832,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971718998,0.81832,2443.0,2442.9,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1750971719508,32.5633,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971720111,0.81832,2443.0,2442.9,1.53583]
["bitfinex-derivatives","ETHF0:USTF0",1750971720609,32.56331,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971721706,32.56431,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971722504,31.747,2443.1,2442.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750971722809,3.2078,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971723010,35.77305,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971723312,35.77305,2443.2,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971723509,4.02607,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971723710,35.77307,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971724114,0.81816,2443.5,2443.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750971724413,32.56516,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971724612,31.747,2443.5,2443.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750971724814,0.81818,2443.4,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750971725408,0.81822,2443.3,2443.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750971725605,0.81825,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750971726508,25.99524,2443.3,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750971726804,0.81825,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750971727706,25.176,2443.2,2443.1,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750971728512,0.81828,2443.1,2443.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750971728711,25.176,2443.2,2442.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750971729016,0.8183,2443.1,2442.9,1.93935756]
["bitfinex-derivatives","ETHF0:USTF0",1750971730017,0.8183,2443.1,2442.9,2.75767756]
["bitfinex-derivatives","ETHF0:USTF0",1750971730218,0.81832,2443.0,2442.9,2.75767756]
["bitfinex-derivatives","ETHF0:USTF0",1750971730518,0.81831,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971731615,0.81831,2443.1,2442.9,2.75768756]
["bitfinex-derivatives","ETHF0:USTF0",1750971731919,0.81832,2443.0,2442.9,2.75768756]
["bitfinex-derivatives","ETHF0:USTF0",1750971732313,4.19649736,2443.0,2442.9,1.93935756]
["bitfinex-derivatives","ETHF0:USTF0",1750971732510,4.19649736,2443.0,2442.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750971732820,0.81835,2442.9,2442.8,1.22185756]
["bitfinex-derivatives","ETHF0:USTF0",1750971733118,32.56235,2442.9,2442.8,1.92435756]
["bitfinex-derivatives","ETHF0:USTF0",1750971733713,31.744,2442.9,2442.8,2.74273756]
["bitfinex-derivatives","ETHF0:USTF0",1750971734110,25.174,2442.9,2442.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750971734319,25.174,2442.9,2442.8,2.74237404]
["bitfinex-derivatives","ETHF0:USTF0",1750971734515,25.174,2442.9,2442.8,2.97418]
["bitfinex-derivatives","ETHF0:USTF0",1750971735620,25.174,2442.9,2442.8,4.60356721]
["bitfinex-derivatives","ETHF0:USTF0",1750971736519,0.81832,2443.0,2442.8,4.60356721]
["bitfinex-derivatives","ETHF0:USTF0",1750971736722,25.99132,2443.0,2442.9,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971736921,0.81835,2442.9,2442.8,1.92454333]
["bitfinex-derivatives","ETHF0:USTF0",1750971737315,0.81835,2442.9,2442.8,2.74292333]
["bitfinex-derivatives","ETHF0:USTF0",1750971737621,0.81835,2442.9,2442.8,1.92454333]
["bitfinex-derivatives","ETHF0:USTF0",1750971737820,0.81835,2442.9,2442.8,2.74292333]
["bitfinex-derivatives","ETHF0:USTF0",1750971738020,0.81835,2442.9,2442.8,1.92454333]
["bitfinex-derivatives","ETHF0:USTF0",1750971738623,0.81835,2442.9,2442.8,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971738926,2.92135,2442.9,2442.8,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971742123,9.30869673,2442.9,2442.8,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971743218,9.7728,2443.1,2442.7,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971743219,3.2078,2443.1,2442.7,1.22204333]
["bitfinex-derivatives","ETHF0:USTF0",1750971743523,0.81835,2442.9,2442.8,2.04040333]
["bitfinex-derivatives","ETHF0:USTF0",1750971743724,25.99035,2442.9,2442.8,2.77390333]
["bitfinex-derivatives","ETHF0:USTF0",1750971743924,25.99035,2442.9,2442.8,1.95554333]
["bitfinex-derivatives","ETHF0:USTF0",1750971744121,2.44173116,2443.5,2442.8,2.36288721]
["bitfinex-derivatives","ETHF0:USTF0",1750971744321,3.242437,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750971744619,8.02214955,2444.6,2443.7,9.59514673]
["bitfinex-derivatives","ETHF0:USTF0",1750971744824,0.8176,2445.2,2444.4,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750971745022,8.02214955,2445.4,2445.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750971745229,0.81746,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971745524,1.4129,2445.8,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750971745525,7.9779,2445.8,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750971745719,7.9779,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971745720,7.3824,2445.8,2445.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750971746027,6.565,2445.8,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750971746227,6.565,2445.8,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750971746414,6.565,2445.8,2445.6,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750971746617,29.19715,2445.9,2445.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750971746618,3.2078,2445.9,2445.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750971747924,3.2078,2445.9,2445.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750971748129,4.02517,2445.9,2445.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750971748524,5.41147,2445.9,2445.4,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750971748726,0.8174,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971749027,1.3863,2445.8,2445.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750971749231,1.3863,2445.8,2445.4,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750971749429,0.81742,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971749930,7.77364673,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971750122,0.81748,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971750430,0.81747,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971750831,0.81748,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971751333,0.8176,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971751536,3.2078,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971751831,0.81768,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971752331,0.81766,2445.0,2444.8,1.21454532]
["bitfinex-derivatives","ETHF0:USTF0",1750971752531,0.81766,2445.0,2444.9,1.21454532]
["bitfinex-derivatives","ETHF0:USTF0",1750971752834,0.81765,2445.0,2444.9,1.76643255]
["bitfinex-derivatives","ETHF0:USTF0",1750971753231,0.81775,2444.7,2444.6,1.22320444]
["bitfinex-derivatives","ETHF0:USTF0",1750971753735,0.8178,2444.6,2444.3,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750971754142,0.8178,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971754329,6.561,2444.8,2444.3,4.43100444]
["bitfinex-derivatives","ETHF0:USTF0",1750971754633,6.561,2444.8,2444.5,1.22320444]
["bitfinex-derivatives","ETHF0:USTF0",1750971754634,0.81778,2444.6,2444.5,1.22320444]
["bitfinex-derivatives","ETHF0:USTF0",1750971754830,0.81777,2444.7,2444.4,3.83301721]
["bitfinex-derivatives","ETHF0:USTF0",1750971755025,31.72,2444.8,2444.4,3.83301721]
["bitfinex-derivatives","ETHF0:USTF0",1750971755026,8.43120673,2445.4,2444.6,4.83718721]
["bitfinex-derivatives","ETHF0:USTF0",1750971755224,0.81774,2444.8,2444.6,4.41817763]
["bitfinex-derivatives","ETHF0:USTF0",1750971755424,31.72,2445.0,2444.6,4.41817763]
["bitfinex-derivatives","ETHF0:USTF0",1750971755632,31.72,2445.0,2444.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750971755930,0.81768,2444.9,2444.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750971756434,32.53567,2445.0,2444.7,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750971756634,32.53567,2445.0,2444.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750971756635,31.718,2445.0,2444.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750971756827,0.81768,2444.9,2444.8,1.21037763]
["bitfinex-derivatives","ETHF0:USTF0",1750971757237,0.81772,2444.8,2444.7,1.21037763]
["bitfinex-derivatives","ETHF0:USTF0",1750971757435,0.81771,2444.9,2444.6,5.65496721]
["bitfinex-derivatives","ETHF0:USTF0",1750971757731,0.81771,2444.9,2444.8,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971758136,0.81771,2444.9,2444.7,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971759332,0.81771,2444.9,2444.7,2.02656158]
["bitfinex-derivatives","ETHF0:USTF0",1750971759634,31.714,2445.0,2444.7,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971759936,31.714,2445.0,2444.7,3.46686158]
["bitfinex-derivatives","ETHF0:USTF0",1750971759937,0.8177,2444.9,2444.7,3.46686158]
["bitfinex-derivatives","ETHF0:USTF0",1750971760136,0.8177,2444.9,2444.7,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1750971762036,31.713,2445.0,2444.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750971762534,0.81769,2444.9,2444.7,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1750971763436,0.81771,2444.8,2444.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750971763638,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971764439,0.81775,2444.7,2444.6,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750971764639,0.81775,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971764936,6.38734673,2444.8,2444.3,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971765139,0.81785,2444.4,2444.3,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971765339,0.81785,2444.4,2444.3,2.4504731]
["bitfinex-derivatives","ETHF0:USTF0",1750971765940,0.81785,2444.4,2444.3,1.24165152]
["bitfinex-derivatives","ETHF0:USTF0",1750971766243,0.81788,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971766430,2.27238,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971766631,2.0448,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971766832,0.81805,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971769440,31.711,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971769638,32.52904,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971769940,0.81805,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971770239,0.6748,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971770437,0.81801,2444.0,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750971770744,32.53201,2444.0,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750971771742,0.81802,2443.9,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750971771948,32.53201,2444.0,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750971772149,6.559,2444.0,2443.8,2.06427612]
["bitfinex-derivatives","ETHF0:USTF0",1750971772341,7.377,2444.0,2443.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750971772842,25.8298,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971772843,31.715,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971773052,31.715,2444.1,2443.8,3.51224228]
["bitfinex-derivatives","ETHF0:USTF0",1750971773345,32.53297,2444.1,2443.9,2.06423228]
["bitfinex-derivatives","ETHF0:USTF0",1750971773644,0.81799,2444.0,2443.8,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1750971773848,32.53297,2444.1,2443.9,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750971775250,32.53297,2444.1,2444.0,1.2506457]
["bitfinex-derivatives","ETHF0:USTF0",1750971775747,31.715,2444.1,2444.0,1.2506457]
["bitfinex-derivatives","ETHF0:USTF0",1750971775950,32.53295,2444.1,2444.0,1.2506457]
["bitfinex-derivatives","ETHF0:USTF0",1750971776150,32.53494,2444.2,2444.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750971776344,0.81795,2444.1,2444.0,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750971776650,0.81795,2444.1,2444.0,1.25052026]
["bitfinex-derivatives","ETHF0:USTF0",1750971777752,0.81795,2444.1,2444.0,1.79477058]
["bitfinex-derivatives","ETHF0:USTF0",1750971778350,0.81795,2444.1,2444.0,1.25052026]
["bitfinex-derivatives","ETHF0:USTF0",1750971781151,4.6199,2444.3,2444.0,1.25052026]
["bitfinex-derivatives","ETHF0:USTF0",1750971781344,32.53493,2444.2,2444.1,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1750971781942,32.53493,2444.2,2443.8,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971781943,0.81802,2443.9,2443.8,1.20882158]
["bitfinex-derivatives","ETHF0:USTF0",1750971782138,0.81802,2443.9,2443.8,2.06829388]
["bitfinex-derivatives","ETHF0:USTF0",1750971782345,0.81802,2443.9,2443.8,3.27711546]
["bitfinex-derivatives","ETHF0:USTF0",1750971782547,0.81801,2444.0,2443.9,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750971782747,0.81801,2444.0,2443.9,1.25024388]
["bitfinex-derivatives","ETHF0:USTF0",1750971784458,2.97961,2444.0,2443.9,1.25024388]
["bitfinex-derivatives","ETHF0:USTF0",1750971785854,3.70371,2444.0,2443.9,1.25024388]
["bitfinex-derivatives","ETHF0:USTF0",1750971787959,1.444,2444.0,2443.9,2.06826388]
["bitfinex-derivatives","ETHF0:USTF0",1750971788157,25.8769,2444.0,2443.9,2.06826388]
["bitfinex-derivatives","ETHF0:USTF0",1750971788659,26.69489,2444.0,2443.9,2.06826388]
["bitfinex-derivatives","ETHF0:USTF0",1750971788854,26.69489,2444.0,2443.9,1.25024388]
["bitfinex-derivatives","ETHF0:USTF0",1750971789061,31.29699,2444.0,2443.9,1.25024388]
["bitfinex-derivatives","ETHF0:USTF0",1750971792855,31.29699,2444.0,2443.4,6.46449055]
["bitfinex-derivatives","ETHF0:USTF0",1750971792856,0.81812,2443.6,2443.5,1.62938721]
["bitfinex-derivatives","ETHF0:USTF0",1750971793058,0.81819,2443.4,2443.3,2.43852055]
["bitfinex-derivatives","ETHF0:USTF0",1750971793267,25.157,2443.4,2443.3,2.44249307]
["bitfinex-derivatives","ETHF0:USTF0",1750971793563,25.97519,2443.4,2443.3,2.44249307]
["bitfinex-derivatives","ETHF0:USTF0",1750971794257,0.81825,2443.2,2443.1,7.74423345]
["bitfinex-derivatives","ETHF0:USTF0",1750971794659,0.81825,2443.2,2443.1,8.56252345]
["bitfinex-derivatives","ETHF0:USTF0",1750971796059,0.81825,2443.2,2443.1,5.36679]
["bitfinex-derivatives","ETHF0:USTF0",1750971796260,0.81825,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750971796669,0.81825,2443.2,2443.1,8.56249345]
["bitfinex-derivatives","ETHF0:USTF0",1750971797162,25.157,2443.4,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750971797163,0.81823,2443.3,2443.2,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750971797363,0.81825,2443.2,2443.1,8.56250345]
["bitfinex-derivatives","ETHF0:USTF0",1750971797563,25.157,2443.4,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971797564,0.81824,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971798067,0.81825,2443.2,2443.1,8.56251345]
["bitfinex-derivatives","ETHF0:USTF0",1750971798662,0.81825,2443.2,2443.1,7.74423345]
["bitfinex-derivatives","ETHF0:USTF0",1750971799671,0.81829,2443.1,2443.0,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971799868,25.97829,2443.1,2443.0,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971800277,0.81832,2443.0,2442.9,4.01407345]
["bitfinex-derivatives","ETHF0:USTF0",1750971800465,0.81832,2443.0,2442.9,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750971800664,0.81832,2443.0,2442.9,3.26627742]
["bitfinex-derivatives","ETHF0:USTF0",1750971801158,0.81832,2443.0,2442.9,2.44793742]
["bitfinex-derivatives","ETHF0:USTF0",1750971801359,0.81842,2442.7,2442.6,3.19573345]
["bitfinex-derivatives","ETHF0:USTF0",1750971801559,25.161,2442.8,2442.4,7.10323345]
["bitfinex-derivatives","ETHF0:USTF0",1750971801762,0.81849,2442.5,2442.4,7.10323345]
["bitfinex-derivatives","ETHF0:USTF0",1750971801968,31.721,2442.8,2442.4,7.92174345]
["bitfinex-derivatives","ETHF0:USTF0",1750971801969,0.81848,2442.6,2442.4,7.92174345]
["bitfinex-derivatives","ETHF0:USTF0",1750971802664,0.81849,2442.5,2442.4,7.92174345]
["bitfinex-derivatives","ETHF0:USTF0",1750971802860,0.81847,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750971803079,0.81847,2442.6,2442.4,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1750971803269,31.721,2442.8,2442.4,4.72601]
["bitfinex-derivatives","ETHF0:USTF0",1750971803270,0.81849,2442.5,2442.4,6.46859958]
["bitfinex-derivatives","ETHF0:USTF0",1750971803469,1.51579,2442.5,2442.4,6.46859958]
["bitfinex-derivatives","ETHF0:USTF0",1750971804081,1.51579,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750971804371,26.67779,2442.5,2442.4,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750971804576,25.8593,2442.5,2442.4,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750971804777,25.8593,2442.5,2442.4,5.25579791]
["bitfinex-derivatives","ETHF0:USTF0",1750971804965,32.4193,2442.5,2442.4,5.25579791]
["bitfinex-derivatives","ETHF0:USTF0",1750971805270,31.722,2442.5,2442.4,5.25579791]
["bitfinex-derivatives","ETHF0:USTF0",1750971805465,6.56,2442.5,2442.4,5.25579791]
["bitfinex-derivatives","ETHF0:USTF0",1750971805872,7.37849,2442.5,2442.4,1.22947791]
["bitfinex-derivatives","ETHF0:USTF0",1750971806076,7.37849,2442.5,2442.4,2.85837746]
["bitfinex-derivatives","ETHF0:USTF0",1750971806267,8.78339,2442.5,2442.4,1.22947791]
["bitfinex-derivatives","ETHF0:USTF0",1750971809573,6.56,2442.5,2442.4,2.04799791]
["bitfinex-derivatives","ETHF0:USTF0",1750971810273,7.37849,2442.5,2442.4,2.04799791]
["bitfinex-derivatives","ETHF0:USTF0",1750971810774,7.37849,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971810977,6.56,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971811375,7.37849,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971811576,6.56,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971812375,7.37849,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971812675,7.37851,2442.5,2442.3,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971812877,6.56,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971815179,6.56,2442.5,2442.4,2.03878322]
["bitfinex-derivatives","ETHF0:USTF0",1750971816278,6.562,2442.9,2442.8,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750971817178,6.562,2442.9,2442.8,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750971817476,6.562,2442.9,2442.8,3.37722322]
["bitfinex-derivatives","ETHF0:USTF0",1750971818273,3.2078,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971818478,3.2078,2443.1,2443.0,2.03885322]
["bitfinex-derivatives","ETHF0:USTF0",1750971821976,3.2078,2443.5,2443.0,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971822180,6.561,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971822373,6.561,2443.3,2443.2,2.03878322]
["bitfinex-derivatives","ETHF0:USTF0",1750971824284,7.37922,2443.3,2443.2,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971827473,6.561,2443.3,2443.2,2.03878322]
["bitfinex-derivatives","ETHF0:USTF0",1750971829092,7.37922,2443.3,2443.2,2.03878322]
["bitfinex-derivatives","ETHF0:USTF0",1750971829385,0.8182,2443.4,2443.3,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750971829585,0.8182,2443.4,2443.3,2.03874322]
["bitfinex-derivatives","ETHF0:USTF0",1750971829785,0.8182,2443.4,2443.3,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971831485,2.165,2443.4,2443.3,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971832585,0.8182,2443.4,2443.3,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971833388,0.8182,2443.4,2443.3,2.03875322]
["bitfinex-derivatives","ETHF0:USTF0",1750971833782,0.8182,2443.4,2443.3,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971834689,10.58297,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971834883,10.58297,2443.5,2443.4,2.03871322]
["bitfinex-derivatives","ETHF0:USTF0",1750971835084,10.58297,2443.5,2443.4,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971835587,10.58297,2443.5,2443.4,2.03871322]
["bitfinex-derivatives","ETHF0:USTF0",1750971837798,10.58297,2443.5,2443.4,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971838091,10.58297,2443.5,2443.4,2.03871322]
["bitfinex-derivatives","ETHF0:USTF0",1750971840487,10.58297,2443.5,2443.4,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971841487,10.58297,2443.5,2443.4,2.03871322]
["bitfinex-derivatives","ETHF0:USTF0",1750971842987,10.58297,2443.5,2443.4,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971844094,11.98987,2443.5,2443.4,1.22053322]
["bitfinex-derivatives","ETHF0:USTF0",1750971844893,11.98987,2443.5,2443.0,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750971844894,0.81832,2443.1,2443.0,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750971845197,0.81832,2443.1,2442.9,2.44871432]
["bitfinex-derivatives","ETHF0:USTF0",1750971845198,6.556,2443.1,2442.9,2.44871432]
["bitfinex-derivatives","ETHF0:USTF0",1750971845391,0.81835,2442.9,2442.8,2.45056748]
["bitfinex-derivatives","ETHF0:USTF0",1750971845592,4.19532224,2442.9,2442.8,2.45056748]
["bitfinex-derivatives","ETHF0:USTF0",1750971845894,0.81838,2442.8,2442.7,6.34786748]
["bitfinex-derivatives","ETHF0:USTF0",1750971846093,0.81838,2442.8,2442.7,2.45056748]
["bitfinex-derivatives","ETHF0:USTF0",1750971846394,0.81842,2442.7,2442.6,2.45056748]
["bitfinex-derivatives","ETHF0:USTF0",1750971846589,10.75139224,2442.7,2442.6,2.45056748]
["bitfinex-derivatives","ETHF0:USTF0",1750971846791,0.81852,2442.4,2442.3,3.14226748]
["bitfinex-derivatives","ETHF0:USTF0",1750971847296,0.81852,2442.4,2442.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750971847483,7.40328224,2442.5,2442.3,3.14286009]
["bitfinex-derivatives","ETHF0:USTF0",1750971847687,0.7263,2442.6,2442.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750971847888,6.556,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971848390,0.81823,2443.3,2442.7,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750971848590,3.2078,2443.3,2442.8,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750971848888,0.81835,2442.9,2442.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750971849084,0.81832,2443.1,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971849291,0.81832,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971850001,0.81831,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971850189,0.81831,2443.1,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971850392,0.81832,2443.0,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971850592,0.8183,2443.1,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971850794,0.8183,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971850991,15.10912887,2443.2,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971851297,0.81832,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971851494,0.81831,2443.1,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750971851696,0.81831,2443.1,2443.0,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750971852002,10.58303,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971852391,9.7648,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971853093,10.58302,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971853494,9.7648,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971853899,10.58302,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971854599,9.7648,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971855096,9.7648,2443.3,2443.2,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1750971856404,0.81828,2443.1,2443.0,1.22391004]
["bitfinex-derivatives","ETHF0:USTF0",1750971857001,1.51528,2443.1,2443.0,1.22391004]
["bitfinex-derivatives","ETHF0:USTF0",1750971858004,1.51528,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971860209,0.697,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971860911,1.51528,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971861610,0.697,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971862001,1.51528,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971862202,0.697,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971863011,1.51528,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971864318,0.697,2443.1,2443.0,2.04223004]
["bitfinex-derivatives","ETHF0:USTF0",1750971864517,16.97197887,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971864818,0.81827,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750971866016,0.81825,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750971867123,0.81828,2443.1,2443.0,2.04220004]
["bitfinex-derivatives","ETHF0:USTF0",1750971867314,2.26788,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971867617,9.7648,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971867822,9.7578,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971868218,9.7578,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971868919,3.2078,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971869424,4.02602,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971869616,4.02602,2443.3,2443.2,2.75656004]
["bitfinex-derivatives","ETHF0:USTF0",1750971869920,3.2078,2443.3,2443.2,2.75656004]
["bitfinex-derivatives","ETHF0:USTF0",1750971872326,3.2078,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971873030,4.02602,2443.3,2443.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750971873420,4.02602,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971873726,3.2078,2443.3,2443.2,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750971874726,4.02602,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971874927,3.2078,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971875126,4.02602,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971875424,3.2078,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971875825,4.02602,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971877627,4.02602,2443.3,2443.2,2.34708473]
["bitfinex-derivatives","ETHF0:USTF0",1750971878729,4.02602,2443.3,2443.2,3.16533473]
["bitfinex-derivatives","ETHF0:USTF0",1750971879028,4.02602,2443.3,2443.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750971879229,4.02602,2443.3,2443.2,2.34785125]
["bitfinex-derivatives","ETHF0:USTF0",1750971879529,4.02602,2443.3,2443.2,3.16610125]
["bitfinex-derivatives","ETHF0:USTF0",1750971880730,3.2078,2443.3,2443.2,3.16610125]
["bitfinex-derivatives","ETHF0:USTF0",1750971881427,3.2078,2443.6,2443.3,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750971881620,50.62707,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750971881820,57.17707,2443.8,2443.7,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750971882031,0.81815,2443.5,2443.4,4.15180431]
["bitfinex-derivatives","ETHF0:USTF0",1750971882230,0.81815,2443.5,2443.4,2.74150431]
["bitfinex-derivatives","ETHF0:USTF0",1750971883136,4.19566614,2443.6,2443.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750971883629,0.81815,2443.5,2443.4,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971883829,2.18685,2443.5,2443.4,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971887431,8.72885,2443.5,2443.4,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971887831,0.81818,2443.4,2443.3,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971888146,4.92829614,2443.4,2443.3,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971888633,7.04059614,2443.4,2443.3,1.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1750971889337,0.81822,2443.3,2443.2,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971889637,4.02602,2443.3,2443.2,1.22459584]
["bitfinex-derivatives","ETHF0:USTF0",1750971889833,5.46342,2443.3,2443.2,1.22459584]
["bitfinex-derivatives","ETHF0:USTF0",1750971890024,5.46342,2443.3,2443.2,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971891734,0.81825,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971891937,12.07726614,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971894445,0.81828,2443.1,2443.0,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971894740,2.17588,2443.1,2443.0,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971896738,3.2078,2443.3,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971896941,6.543,2443.2,2443.1,2.45173125]
["bitfinex-derivatives","ETHF0:USTF0",1750971897843,7.36125,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971898137,10.73876614,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971898341,9.92051614,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971898740,10.73876614,2443.2,2443.1,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971899548,9.92051614,2443.2,2443.1,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750971899737,9.92051614,2443.2,2443.1,2.45173125]
["bitfinex-derivatives","ETHF0:USTF0",1750971899940,6.543,2443.2,2443.1,2.45173125]
["bitfinex-derivatives","ETHF0:USTF0",1750971900740,3.2078,2443.3,2443.2,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750971901138,3.2078,2443.3,2443.2,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1750971901541,3.2078,2443.3,2443.2,2.21405]
["bitfinex-derivatives","ETHF0:USTF0",1750971901731,3.2078,2443.3,2443.2,3.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750971902132,3.2078,2443.3,2443.2,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1750971902343,4.02602,2443.3,2443.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750971902546,3.2078,2443.3,2443.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750971903344,4.02602,2443.3,2443.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750971903644,3.2078,2443.3,2443.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750971903844,3.2078,2443.3,2443.2,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750971904145,3.2078,2443.3,2443.2,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1750971904636,6.543,2443.5,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750971904838,7.36117,2443.5,2443.3,3.05215125]
["bitfinex-derivatives","ETHF0:USTF0",1750971905046,3.37751614,2443.4,2443.3,3.05215125]
["bitfinex-derivatives","ETHF0:USTF0",1750971905245,3.37751614,2443.4,2443.3,3.87037125]
["bitfinex-derivatives","ETHF0:USTF0",1750971905543,3.37751614,2443.4,2443.3,3.05215125]
["bitfinex-derivatives","ETHF0:USTF0",1750971906043,3.37751614,2443.4,2443.3,3.87037125]
["bitfinex-derivatives","ETHF0:USTF0",1750971906836,4.19569614,2443.4,2443.3,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971907941,3.37751614,2443.4,2443.3,1.63345125]
["bitfinex-derivatives","ETHF0:USTF0",1750971908442,3.37751614,2443.4,2443.3,2.45167125]
["bitfinex-derivatives","ETHF0:USTF0",1750971908643,9.92051614,2443.5,2443.4,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750971908849,9.92051614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971909046,9.92051614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971909648,10.73866614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971909849,9.92051614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971910050,10.73866614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971910347,9.92051614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971910646,4.19566614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971910850,10.73766614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971911350,9.91951614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971912349,3.37751614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971912650,3.37751614,2443.5,2443.4,3.41877938]
["bitfinex-derivatives","ETHF0:USTF0",1750971913149,3.37751614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971913548,4.19566614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971914050,4.19566614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971914852,4.19566614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971915549,3.37751614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971917956,4.19566614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971918453,3.37751614,2443.5,2443.4,1.22469938]
["bitfinex-derivatives","ETHF0:USTF0",1750971918654,3.37751614,2443.5,2443.4,2.04287938]
["bitfinex-derivatives","ETHF0:USTF0",1750971923161,3.8709,2443.9,2443.4,9.43249938]
["bitfinex-derivatives","ETHF0:USTF0",1750971923363,3.2078,2444.2,2444.1,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750971923656,3.2078,2444.2,2443.7,1.22379615]
["bitfinex-derivatives","ETHF0:USTF0",1750971923657,3.2078,2444.2,2443.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750971923857,3.2078,2444.2,2443.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750971923858,3.37751614,2444.0,2443.9,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750971924164,3.37751614,2444.0,2443.9,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1750971924458,4.19551614,2444.0,2443.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750971924651,4.06361614,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750971924868,0.81808,2443.7,2443.6,1.22379615]
["bitfinex-derivatives","ETHF0:USTF0",1750971925051,0.81818,2443.4,2443.3,1.22379615]
["bitfinex-derivatives","ETHF0:USTF0",1750971925251,29.30569614,2443.4,2443.3,1.6317282]
["bitfinex-derivatives","ETHF0:USTF0",1750971925655,30.72439614,2443.4,2443.3,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971926868,0.81822,2443.3,2443.2,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971927064,2.17172,2443.3,2443.2,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971927460,0.81825,2443.2,2443.0,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971927670,0.81825,2443.2,2443.1,1.6321497]
["bitfinex-derivatives","ETHF0:USTF0",1750971927855,4.19576614,2443.2,2443.1,1.6321497]
["bitfinex-derivatives","ETHF0:USTF0",1750971928765,0.81828,2443.1,2443.0,1.6321497]
["bitfinex-derivatives","ETHF0:USTF0",1750971929154,36.31919614,2443.1,2443.0,1.22460912]
["bitfinex-derivatives","ETHF0:USTF0",1750971929364,32.94168,2443.1,2443.0,1.22460912]
["bitfinex-derivatives","ETHF0:USTF0",1750971929554,36.31919614,2443.1,2443.0,1.22460912]
["bitfinex-derivatives","ETHF0:USTF0",1750971929754,32.94168,2443.1,2443.0,1.22460912]
["bitfinex-derivatives","ETHF0:USTF0",1750971930361,0.81832,2443.0,2442.9,1.22456357]
["bitfinex-derivatives","ETHF0:USTF0",1750971930555,0.81832,2443.0,2442.8,1.63275143]
["bitfinex-derivatives","ETHF0:USTF0",1750971930556,0.81835,2442.9,2442.8,1.63275143]
["bitfinex-derivatives","ETHF0:USTF0",1750971930762,0.81842,2442.7,2442.6,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971930967,31.634,2442.7,2442.6,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971931261,32.45242,2442.7,2442.6,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971931863,32.45242,2442.7,2442.5,2.45095355]
["bitfinex-derivatives","ETHF0:USTF0",1750971932067,32.45242,2442.7,2442.4,3.26945355]
["bitfinex-derivatives","ETHF0:USTF0",1750971932256,31.634,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971932857,32.45242,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971933057,31.634,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971933966,32.45242,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971934369,31.634,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971934565,31.634,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750971934866,31.634,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971935262,31.634,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750971935457,32.45243,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750971935962,31.634,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971938367,32.45242,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750971938566,0.8184,2442.8,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750971938765,25.109,2442.7,2442.3,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750971939070,25.109,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971939369,25.92742,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971939568,25.109,2442.7,2442.5,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750971939870,25.109,2442.7,2442.6,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750971941171,25.92742,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750971941469,0.81845,2442.6,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750971942171,9.59877773,2442.6,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750971942360,11.00997773,2442.6,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971942667,31.637,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750971942855,32.45549,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750971943554,31.637,2442.5,2442.4,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750971944066,33.86669,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750971944660,33.86669,2442.5,2441.9,2.44314913]
["bitfinex-derivatives","ETHF0:USTF0",1750971944661,2.04631,2442.4,2441.9,2.44314913]
["bitfinex-derivatives","ETHF0:USTF0",1750971944967,31.49797773,2442.3,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750971945165,6.529,2442.2,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750971945365,6.529,2442.2,2442.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750971945562,31.636,2442.2,2442.1,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1750971947070,31.636,2442.2,2442.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750971947367,31.639,2442.2,2442.1,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1750971947759,31.639,2442.2,2442.1,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750971948161,31.639,2442.2,2441.6,2.44209273]
["bitfinex-derivatives","ETHF0:USTF0",1750971948162,2.04672,2442.0,2441.6,2.44209273]
["bitfinex-derivatives","ETHF0:USTF0",1750971948365,0.81888,2441.4,2440.9,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971948570,3.2078,2441.1,2440.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750971948866,3.2078,2441.1,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750971949067,3.2078,2441.1,2440.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971949267,4.02677,2441.1,2440.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971949460,3.2078,2441.1,2440.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971949660,4.02677,2441.1,2440.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971949860,3.2078,2441.1,2440.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750971950263,3.2078,2441.1,2440.9,1.48282]
["bitfinex-derivatives","ETHF0:USTF0",1750971951371,6.531,2441.0,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750971951560,3.2078,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750971952072,25.277,2440.9,2440.8,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750971952272,25.277,2440.9,2440.5,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750971952273,26.09604,2440.9,2440.5,3.92609958]
["bitfinex-derivatives","ETHF0:USTF0",1750971952474,3.2078,2440.8,2440.6,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750971953174,3.2078,2440.8,2440.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750971953362,0.81909,2440.7,2440.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750971953563,4.02686,2440.8,2440.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750971953768,4.02686,2440.8,2440.5,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750971953968,4.02686,2440.8,2440.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750971954163,0.81913,2440.6,2440.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750971954474,33.1365,2440.7,2440.2,4.08003958]
["bitfinex-derivatives","ETHF0:USTF0",1750971954676,0.8192,2440.4,2440.2,3.93649958]
["bitfinex-derivatives","ETHF0:USTF0",1750971954973,0.81923,2440.3,2440.2,3.93649958]
["bitfinex-derivatives","ETHF0:USTF0",1750971955476,0.81924,2440.3,2440.1,3.96939958]
["bitfinex-derivatives","ETHF0:USTF0",1750971955676,9.59877773,2440.5,2440.1,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971955677,4.02706,2440.2,2440.1,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971955976,3.2078,2440.2,2440.1,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971956270,9.59877773,2440.2,2440.0,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971956465,9.59877773,2440.2,2439.8,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971956466,33.9544,2440.1,2439.8,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971956669,25.36,2440.0,2439.7,6.46859958]
["bitfinex-derivatives","ETHF0:USTF0",1750971956876,25.36,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750971957075,25.36,2440.0,2439.8,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971957270,25.36,2440.1,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750971957470,25.36,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750971958269,25.36,2440.1,2439.9,4.08014958]
["bitfinex-derivatives","ETHF0:USTF0",1750971958572,0.81933,2440.0,2439.9,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971958875,25.36,2440.1,2439.9,3.26079958]
["bitfinex-derivatives","ETHF0:USTF0",1750971959072,25.36,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750971960172,3.2078,2440.2,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750971960374,11.1186,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750971960573,3.2078,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750971960773,9.8658,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750971960980,3.2078,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750971961273,0.727,2440.7,2439.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750971961274,6.658,2440.7,2440.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750971961479,32.013,2440.7,2440.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750971962970,5.2566,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750971963176,35.8878,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750971963378,35.8878,2440.8,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750971963574,4.02697,2440.5,2440.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750971963778,28.5548,2440.5,2440.3,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750971963977,0.81919,2440.4,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750971964390,29.9386,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750971964584,30.75777,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750971964783,30.75777,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750971964982,30.75777,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750971965182,29.9386,2440.5,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750971965382,7.21020773,2440.3,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750971965584,7.21020773,2440.3,2439.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1750971965585,0.81929,2440.1,2439.9,1.53225]
["bitfinex-derivatives","ETHF0:USTF0",1750971965784,0.81929,2440.1,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750971965986,8.46647773,2440.0,2439.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750971966186,25.346,2439.9,2439.6,6.24067536]
["bitfinex-derivatives","ETHF0:USTF0",1750971966387,27.54447,2439.9,2439.6,6.24067536]
["bitfinex-derivatives","ETHF0:USTF0",1750971966687,27.54447,2439.9,2439.6,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750971966889,0.81939,2439.8,2439.7,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750971967293,27.54448,2439.9,2439.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750971967685,26.7251,2439.9,2439.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750971967886,27.54446,2439.9,2439.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750971968793,25.346,2439.9,2439.8,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750971969580,0.6964,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750971970286,25.355,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750971970487,26.17429,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750971970881,25.355,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750971971077,3.9423,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750971971488,3.9423,2440.2,2439.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750971971687,0.81931,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750971971899,3.9423,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750971972085,3.2078,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750971972483,3.2078,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750971972684,26.0069,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750971973078,26.0069,2440.7,2440.2,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750971973079,0.6619,2440.7,2440.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750971973286,3.2078,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750971973487,4.02686,2440.8,2440.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750971973790,3.2078,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750971978690,0.81899,2441.0,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750971979290,0.81899,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750971979796,4.02678,2441.1,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750971980888,3.2078,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750971982092,3.2078,2441.1,2440.6,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750971982292,0.819,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750971983298,5.37678,2441.1,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750971983691,4.5578,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750971983887,3.2078,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750971986298,4.20217539,2441.3,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750971986497,4.20217539,2441.3,2441.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750971986999,7.40994539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971988394,0.81891,2441.3,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750971988787,7.40995539,2441.4,2441.2,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750971988991,0.81889,2441.3,2441.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750971989200,0.81889,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750971989798,7.40994539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971991998,6.59107539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971993505,7.40993539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971993705,0.81889,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750971993902,6.59107539,2441.4,2441.0,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750971993903,3.2078,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971994107,6.59107539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971998107,7.40993539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971998409,8.77073539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971998610,7.95187539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750971999509,8.77073539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750972000103,7.95187539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750972000411,8.77073539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750972000911,7.95187539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750972004826,4.74407539,2441.4,2441.3,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750972012226,0.81889,2441.3,2441.2,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972012432,0.81896,2441.1,2441.0,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972012726,0.81899,2441.0,2440.9,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972012927,6.37536539,2441.0,2440.9,2.44659536]
["bitfinex-derivatives","ETHF0:USTF0",1750972013127,6.37536539,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750972013633,5.55637539,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750972017330,5.55637539,2441.0,2440.9,2.44659536]
["bitfinex-derivatives","ETHF0:USTF0",1750972017832,2.1731,2441.0,2440.9,2.44659536]
["bitfinex-derivatives","ETHF0:USTF0",1750972018134,2.1731,2441.0,2440.9,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750972019029,0.706,2441.0,2440.9,2.44659536]
["bitfinex-derivatives","ETHF0:USTF0",1750972020336,3.2078,2441.1,2441.0,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750972022235,3.2078,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750972022635,4.5638,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750972022835,7.94707539,2441.5,2441.4,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750972025640,7.94707539,2441.5,2441.2,2.29637536]
["bitfinex-derivatives","ETHF0:USTF0",1750972025836,3.38327539,2441.3,2441.0,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972026048,0.81899,2441.0,2440.9,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972026236,6.545,2441.0,2440.7,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972026438,3.2078,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972027044,5.3639,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972027537,5.3639,2440.8,2440.5,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750972027746,0.81912,2440.7,2440.3,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972027936,3.2078,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972028337,0.81919,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750972028536,1.4497,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750972028736,2.1249,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750972030935,0.6987,2440.9,2440.2,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972030936,9.92927539,2440.8,2440.2,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972031131,12.07257539,2440.8,2440.2,3.67573536]
["bitfinex-derivatives","ETHF0:USTF0",1750972031343,3.38327539,2440.6,2440.2,3.67573536]
["bitfinex-derivatives","ETHF0:USTF0",1750972031745,3.38327539,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750972032142,4.85137539,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750972033941,1.4681,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750972034146,0.6752,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972035345,4.87755539,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750972035654,4.05847539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972038345,1.49426,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972038543,4.87753539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972038743,0.81909,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750972039139,6.26835539,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750972039350,5.44927539,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750972039549,5.44927539,2440.8,2440.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750972039550,6.26835539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972040352,5.44927539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972040754,6.26833539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972041353,5.44927539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972042053,6.26833539,2440.8,2440.7,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750972042252,0.81909,2440.7,2440.6,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750972042751,0.81915,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750972042957,7.41022539,2440.6,2440.5,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750972043249,0.81918,2440.5,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972043651,7.41021539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972043852,6.59107539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972044252,7.41019539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972045060,6.59107539,2440.6,2440.1,5.08499536]
["bitfinex-derivatives","ETHF0:USTF0",1750972045251,0.81916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750972045752,7.41022539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972046056,6.59107539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972046258,7.41019539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972046659,6.59107539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972047560,7.41019539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972047956,3.2078,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972048158,6.59107539,2440.6,2440.2,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972048359,0.81917,2440.5,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750972048560,6.59107539,2440.6,2440.4,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750972048761,0.81916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750972048963,7.41022539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972052268,7.41022539,2440.6,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750972052763,7.41022539,2440.6,2440.2,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972052764,13.95522539,2440.6,2440.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750972052969,0.81926,2440.2,2440.1,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972053170,4.02708,2440.2,2440.0,2.44688536]
["bitfinex-derivatives","ETHF0:USTF0",1750972053470,4.90136539,2440.1,2440.0,1.62757536]
["bitfinex-derivatives","ETHF0:USTF0",1750972054566,4.90136539,2440.1,2440.0,2.44690536]
["bitfinex-derivatives","ETHF0:USTF0",1750972054773,0.6988,2440.1,2440.0,2.44690536]
["bitfinex-derivatives","ETHF0:USTF0",1750972055169,1.51809,2440.1,2440.0,2.44690536]
["bitfinex-derivatives","ETHF0:USTF0",1750972055370,1.51809,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972055566,4.90136539,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972055872,0.81933,2440.0,2439.9,3.25471668]
["bitfinex-derivatives","ETHF0:USTF0",1750972056075,0.81933,2440.0,2439.9,2.43538668]
["bitfinex-derivatives","ETHF0:USTF0",1750972056266,2.20263,2440.0,2439.9,2.43538668]
["bitfinex-derivatives","ETHF0:USTF0",1750972057880,2.20263,2440.0,2439.9,3.25474668]
["bitfinex-derivatives","ETHF0:USTF0",1750972058674,0.6988,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972058979,0.6988,2440.1,2440.0,3.25471668]
["bitfinex-derivatives","ETHF0:USTF0",1750972059675,3.2078,2440.2,2440.1,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750972059880,3.2078,2440.2,2440.0,2.43538668]
["bitfinex-derivatives","ETHF0:USTF0",1750972059881,6.545,2440.4,2440.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750972060075,8.08717,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972060478,11.47044539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972060684,10.65127539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972060980,11.47043539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972061180,10.65127539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972061783,11.47043539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972062283,10.65127539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972063183,4.10627539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972063377,4.92543539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972063579,0.81919,2440.4,2440.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750972063885,0.81919,2440.4,2440.3,1.54603]
["bitfinex-derivatives","ETHF0:USTF0",1750972064185,4.92545539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972064485,0.81919,2440.4,2440.3,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1750972064685,6.35645539,2440.5,2440.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750972065673,0.81919,2440.4,2440.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750972065878,5.53727539,2440.5,2440.1,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1750972065879,0.81926,2440.2,2440.1,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1750972066078,6.59107539,2440.2,2440.1,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1750972066475,6.59107539,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750972066679,7.41033539,2440.2,2440.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750972067287,0.81929,2440.1,2440.0,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750972067485,6.59107539,2440.2,2440.0,2.45475017]
["bitfinex-derivatives","ETHF0:USTF0",1750972067679,2.93509,2440.1,2440.0,2.45475017]
["bitfinex-derivatives","ETHF0:USTF0",1750972067877,0.81933,2440.0,2439.9,3.27411017]
["bitfinex-derivatives","ETHF0:USTF0",1750972068081,5.63400539,2440.0,2439.9,3.27411017]
["bitfinex-derivatives","ETHF0:USTF0",1750972068686,4.81467539,2440.0,2439.9,3.27411017]
["bitfinex-derivatives","ETHF0:USTF0",1750972068888,4.81467539,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750972069190,4.81467539,2440.0,2439.9,3.27434578]
["bitfinex-derivatives","ETHF0:USTF0",1750972069389,5.63400539,2440.0,2439.9,2.45612023]
["bitfinex-derivatives","ETHF0:USTF0",1750972069694,5.63400539,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750972069982,1.4314,2440.0,2439.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750972070187,0.6844,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972070387,1.50369,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972071088,0.81933,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972071883,4.88699539,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972072089,0.81933,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750972072687,4.06767539,2440.1,2439.8,1.63676023]
["bitfinex-derivatives","ETHF0:USTF0",1750972072988,0.81936,2439.9,2439.8,2.45614023]
["bitfinex-derivatives","ETHF0:USTF0",1750972073182,4.20263539,2439.9,2439.8,1.63676023]
["bitfinex-derivatives","ETHF0:USTF0",1750972073494,7.41043539,2439.9,2439.8,1.63676023]
["bitfinex-derivatives","ETHF0:USTF0",1750972073787,7.41043539,2439.9,2439.8,2.45615023]
["bitfinex-derivatives","ETHF0:USTF0",1750972073989,0.81939,2439.8,2439.7,2.45616023]
["bitfinex-derivatives","ETHF0:USTF0",1750972074293,2.19719,2439.8,2439.7,2.45616023]
["bitfinex-derivatives","ETHF0:USTF0",1750972075186,2.19719,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750972075690,0.81943,2439.7,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750972075989,6.22882539,2439.7,2439.5,2.45624023]
["bitfinex-derivatives","ETHF0:USTF0",1750972076290,6.22882539,2439.7,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972076490,6.22882539,2439.7,2439.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750972076687,0.81947,2439.6,2439.5,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972076882,0.81953,2439.5,2439.2,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750972077083,3.2078,2439.6,2439.1,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1750972077289,0.81954,2439.4,2439.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750972077489,3.38327539,2439.5,2439.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750972077490,4.72627539,2439.5,2439.2,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972077684,2.16251,2439.5,2439.4,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750972077882,5.54578539,2439.5,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750972078084,4.72627539,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750972078582,4.72627539,2439.4,2439.1,2.35209456]
["bitfinex-derivatives","ETHF0:USTF0",1750972078888,4.72627539,2439.4,2439.0,3.17054185]
["bitfinex-derivatives","ETHF0:USTF0",1750972078889,8.67857539,2439.3,2439.0,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972079193,0.81973,2438.8,2438.6,2.45386456]
["bitfinex-derivatives","ETHF0:USTF0",1750972079491,0.81973,2438.8,2438.5,2.45114185]
["bitfinex-derivatives","ETHF0:USTF0",1750972079492,0.8198,2438.6,2438.5,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972079689,0.81983,2438.5,2438.4,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972079882,8.79040539,2438.5,2438.4,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972080079,7.97057539,2438.5,2438.3,1.63409456]
["bitfinex-derivatives","ETHF0:USTF0",1750972080279,8.79041539,2438.5,2438.3,2.45282845]
["bitfinex-derivatives","ETHF0:USTF0",1750972080485,0.81986,2438.4,2438.3,1.63294845]
["bitfinex-derivatives","ETHF0:USTF0",1750972080679,1.3795,2438.4,2438.3,1.63294845]
["bitfinex-derivatives","ETHF0:USTF0",1750972080879,1.4182,2438.7,2438.6,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750972081083,7.41078539,2438.9,2438.7,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750972081279,3.2078,2438.9,2438.6,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972081491,6.59107539,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972081689,13.13807539,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972083588,3.2078,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972084485,3.38327539,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972085602,4.20291539,2439.1,2438.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750972085902,3.38327539,2439.0,2438.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750972087597,3.9196,2439.2,2439.1,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750972087793,10.5196,2439.2,2439.1,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750972087989,13.90287539,2439.2,2439.1,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750972089200,13.19107539,2439.2,2439.1,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750972090397,6.59107539,2439.2,2439.1,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750972091899,6.59107539,2439.2,2438.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750972092104,3.38327539,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972092803,2.19414,2439.1,2438.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750972093005,6.59107539,2438.9,2438.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750972093304,6.59107539,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972093906,3.2078,2438.9,2438.8,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750972094396,3.2078,2438.9,2438.8,2.27693]
["bitfinex-derivatives","ETHF0:USTF0",1750972095005,9.8078,2439.4,2439.0,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1750972095206,9.8078,2439.4,2439.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750972095505,3.2078,2439.4,2439.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750972095799,3.2078,2439.7,2439.6,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750972096003,5.3507,2440.1,2439.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750972096306,3.2078,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972099707,4.5389,2440.1,2440.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750972100300,5.3582,2440.1,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750972100510,3.38327539,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750972100710,4.73007539,2440.0,2439.9,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750972101908,5.54941539,2440.0,2439.8,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750972102105,0.81938,2439.9,2439.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750972102403,7.93787539,2439.8,2439.7,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750972102810,7.93787539,2439.8,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750972103006,8.75729539,2439.8,2439.6,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750972103202,4.5546,2439.8,2439.7,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750972103603,0.81946,2439.7,2439.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750972103896,5.59056539,2439.6,2439.4,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750972104101,3.2078,2439.5,2439.4,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750972104301,4.5956,2439.5,2439.4,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750972104507,4.5956,2439.5,2439.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972104709,7.22694037,2439.3,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750972105012,0.81961,2439.2,2439.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750972105305,2.20741,2439.2,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750972105512,5.41521,2439.2,2439.0,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750972105711,12.01423,2439.2,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972105911,0.81964,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972106111,2.20744,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972106503,1.3878,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972107308,7.9868,2439.1,2439.0,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750972108818,3.2078,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750972109114,9.8068,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750972111715,1.5137,2439.6,2439.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750972111716,3.2078,2439.5,2439.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750972111909,7.41845,2439.7,2439.2,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1750972112108,6.599,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972112311,8.88124,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972113115,8.0618,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972113317,8.88124,2439.7,2439.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750972114008,8.0618,2439.7,2439.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750972114513,8.0618,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972114816,8.88124,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972115215,8.0618,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972115411,8.88126,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972115718,8.0618,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750972116120,8.0618,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972116322,0.81966,2439.1,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972116621,1.434,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972116919,3.65038,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972117108,3.6504,2439.0,2438.8,2.45233278]
["bitfinex-derivatives","ETHF0:USTF0",1750972117314,0.81971,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750972117511,1.434,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750972119616,7.9897,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972119820,1.3967,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972122726,2.8392,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972123020,9.4322,2439.0,2438.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750972123321,9.4322,2439.0,2438.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750972123322,3.65887,2439.0,2438.4,5.13967278]
["bitfinex-derivatives","ETHF0:USTF0",1750972123622,9.52477,2439.0,2438.4,3.09002278]
["bitfinex-derivatives","ETHF0:USTF0",1750972123929,3.2078,2438.9,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750972124224,1.4425,2438.8,2438.3,4.84042278]
["bitfinex-derivatives","ETHF0:USTF0",1750972124522,0.8198,2438.6,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972124724,1.3811,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972124925,2.1132,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972125424,2.93304,2438.5,2438.3,4.84042278]
["bitfinex-derivatives","ETHF0:USTF0",1750972125627,0.81987,2438.4,2438.3,2.45251278]
["bitfinex-derivatives","ETHF0:USTF0",1750972125931,2.1132,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972126129,2.93304,2438.5,2438.3,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750972126522,2.1132,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972126930,2.93304,2438.5,2438.3,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750972127129,2.1132,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972127728,2.93305,2438.5,2438.3,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750972128034,2.93305,2438.5,2438.2,2.36622278]
["bitfinex-derivatives","ETHF0:USTF0",1750972128329,2.1132,2438.5,2438.4,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750972128732,2.93306,2438.5,2438.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750972128925,0.81987,2438.4,2438.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750972129230,0.81987,2438.4,2438.2,2.45256278]
["bitfinex-derivatives","ETHF0:USTF0",1750972129529,2.19697,2438.4,2438.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750972129835,0.81991,2438.3,2438.1,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972130127,2.197,2438.4,2438.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750972130926,2.19698,2438.4,2438.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750972131827,2.19698,2438.4,2438.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972132016,2.19698,2438.4,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750972132220,2.19698,2438.4,2438.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972132221,2.19697,2438.4,2438.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750972132421,2.19697,2438.4,2438.2,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750972132617,3.2078,2438.3,2438.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972132823,0.81997,2438.1,2438.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972133230,0.81997,2438.1,2437.8,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972133231,0.82004,2437.9,2437.8,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972133434,0.82007,2437.8,2437.7,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972133636,8.76517,2437.8,2437.7,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972133941,0.82014,2437.6,2437.5,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972134237,4.02794,2437.6,2437.5,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972134728,0.82021,2437.4,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750972135033,0.82023,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750972135224,7.40967,2437.6,2437.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750972135429,0.82022,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972135730,5.3593,2437.6,2437.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750972136030,5.3593,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972136031,3.2078,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972136225,0.82023,2437.4,2437.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750972136431,2.28509,2437.5,2437.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750972136635,2.98639,2437.5,2437.3,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750972136940,2.9864,2437.5,2437.2,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1750972137135,0.82022,2437.4,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750972137336,2.16452,2437.4,2437.1,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1750972137535,1.3443,2437.4,2436.9,4.84042278]
["bitfinex-derivatives","ETHF0:USTF0",1750972137737,6.41762666,2437.0,2436.7,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972137939,12.66979,2436.9,2436.5,2.45311278]
["bitfinex-derivatives","ETHF0:USTF0",1750972138233,12.66979,2436.9,2436.5,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750972138428,3.2078,2436.9,2436.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750972138629,2.0793,2437.4,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750972138833,2.0793,2437.4,2436.8,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1750972139036,6.596,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972139241,7.41625,2437.3,2436.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750972139537,2.0793,2437.4,2436.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750972139726,2.0793,2437.4,2436.9,3.45942]
["bitfinex-derivatives","ETHF0:USTF0",1750972139933,6.597,2437.3,2437.2,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750972140130,6.597,2437.3,2437.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750972140330,6.41762666,2437.1,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972140530,6.597,2437.0,2436.9,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750972140930,6.597,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972141133,6.597,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750972141440,6.597,2437.2,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750972141837,0.82022,2437.4,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750972142338,2.16752,2437.4,2437.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750972142637,49.954,2437.5,2436.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750972142834,0.735,2437.5,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750972143035,1.55518,2437.5,2436.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750972143241,1.55518,2437.5,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972143439,0.735,2437.5,2437.3,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750972143639,0.735,2437.5,2437.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750972144034,3.2078,2437.9,2437.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750972144231,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972144539,0.82011,2437.7,2437.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750972144739,2.23619,2437.8,2437.5,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750972145040,1.4161,2437.8,2437.6,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750972145242,2.23618,2437.8,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750972145537,3.2078,2437.9,2437.1,5.95931]
["bitfinex-derivatives","ETHF0:USTF0",1750972145740,4.02784,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750972146939,5.44324,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972147338,4.6232,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972147546,3.2078,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972150246,4.02784,2437.9,2437.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750972150648,4.02784,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972150847,3.2078,2437.9,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972151548,8.49662666,2438.2,2437.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750972151549,3.2078,2438.2,2438.1,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750972152363,4.02773,2438.2,2438.0,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750972152659,4.02773,2438.2,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750972152660,0.81999,2438.1,2437.9,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750972152856,0.81999,2438.1,2437.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750972152857,2.1154,2438.1,2437.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750972153160,0.82,2438.0,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750972153358,2.1154,2438.1,2437.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750972153560,2.1154,2438.1,2438.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750972153858,2.1154,2438.1,2437.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750972153859,0.82,2438.0,2437.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750972154061,1.4397,2438.0,2437.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750972154764,2.2597,2438.0,2437.9,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750972155151,1.4397,2438.0,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972155460,0.82004,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972155660,2.25972,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750972155960,2.25972,2438.0,2437.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750972156763,1.4397,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750972157062,0.82004,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972157263,3.2078,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972158765,4.02784,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972160065,3.2078,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972160565,4.02784,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972161767,3.2078,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972162963,4.02784,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972163163,3.2078,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972163358,4.02784,2437.9,2437.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750972163564,0.82011,2437.7,2437.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750972163768,3.2078,2437.9,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750972163965,0.82013,2437.7,2437.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750972164565,0.82017,2437.5,2437.4,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750972165070,0.82021,2437.4,2437.3,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750972165265,2.21961,2437.4,2437.2,2.45287278]
["bitfinex-derivatives","ETHF0:USTF0",1750972165664,2.21961,2437.4,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972165964,0.732,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972166468,1.55224,2437.3,2437.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750972166763,0.732,2437.3,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972166963,3.9398,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972167162,4.76004,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972167763,4.76004,2437.3,2437.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750972168466,0.82028,2437.2,2437.0,3.82224278]
["bitfinex-derivatives","ETHF0:USTF0",1750972168669,0.82028,2437.2,2437.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750972168868,1.463,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972169167,2.28328,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972169572,1.463,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972170270,3.9398,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972170769,4.76004,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972170966,0.82029,2437.2,2437.0,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972171172,0.82029,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972171361,0.82029,2437.2,2437.0,2.45294278]
["bitfinex-derivatives","ETHF0:USTF0",1750972171566,0.82029,2437.2,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972171865,5.3147,2437.3,2437.1,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972172067,6.13496,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972172469,5.3147,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972172669,2.1069,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972172979,2.92714,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972173176,2.1069,2437.3,2437.2,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750972174077,3.2078,2437.6,2437.1,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1750972174282,6.625,2437.5,2437.4,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750972175080,10.5261,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972175266,3.9011,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972175471,10.5261,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972180171,3.2078,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972185484,3.927,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972185784,4.7472,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972185982,6.1162,2437.6,2437.5,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750972186283,8.68928299,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750972186476,9.50950299,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750972186676,8.68928299,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750972186877,9.50948299,2437.6,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750972187377,9.50948299,2437.6,2437.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750972187677,0.82024,2437.5,2437.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750972187884,4.21357299,2437.4,2437.2,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1750972188184,3.2078,2437.3,2437.2,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1750972188480,3.2078,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972188681,4.5768,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750972188879,4.5768,2437.3,2437.1,2.45297278]
["bitfinex-derivatives","ETHF0:USTF0",1750972189181,3.2078,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750972191486,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972193685,3.2078,2437.3,2437.2,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972193889,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972194885,4.0281,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972195083,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972196187,4.0281,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972196387,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972197489,4.0281,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972197790,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972198393,4.0281,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972198992,3.2078,2437.3,2437.2,2.45295278]
["bitfinex-derivatives","ETHF0:USTF0",1750972207494,13.99338299,2437.3,2437.2,1.63262278]
["bitfinex-derivatives","ETHF0:USTF0",1750972207697,0.82043,2436.9,2436.8,0.53042278]
["bitfinex-derivatives","ETHF0:USTF0",1750972207898,0.82055,2436.6,2436.4,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972208206,3.39328299,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750972208402,12.20765299,2436.5,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750972209101,11.38708299,2436.5,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750972209397,11.38708299,2436.5,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750972209398,6.60108299,2436.3,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750972209603,6.60108299,2436.3,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750972209604,2.1216,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750972209801,2.1216,2436.2,2435.8,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972210004,3.39328299,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750972210300,6.60108299,2436.0,2435.5,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972210605,3.39328299,2435.8,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750972210902,7.9585,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750972211195,4.21418299,2435.6,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750972211397,6.60108299,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750972211602,1.3865,2435.3,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750972211806,3.39328299,2435.2,2434.8,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972211994,3.2078,2435.0,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750972212301,9.6418771,2435.0,2434.5,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972212495,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750972212705,3.2078,2434.6,2434.0,2.44893417]
["bitfinex-derivatives","ETHF0:USTF0",1750972213005,3.2078,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750972213207,1.3865,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972213402,6.4340771,2434.1,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750972213606,1.4422,2434.0,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750972213906,1.4422,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750972214602,3.2078,2434.3,2433.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1750972214904,3.2078,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750972215107,2.35603,2434.6,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750972215905,0.7227,2435.3,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750972216100,3.2078,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750972216302,6.877,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972216603,6.877,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750972217108,1.4398,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750972217311,3.2078,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750972217508,3.2078,2436.6,2436.5,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750972217809,3.2078,2436.6,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750972217995,1.4398,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750972219103,6.4340771,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972219311,3.2078,2436.3,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750972219511,7.8434771,2436.2,2435.5,11.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750972219711,8.6641571,2436.2,2435.5,11.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750972219903,8.6641571,2436.2,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750972220214,0.8207,2436.1,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750972220510,1.4094,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972220710,6.4340771,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972220902,1.4094,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972221107,1.4094,2435.5,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750972221307,1.4094,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972221508,6.4340771,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972221706,1.4094,2435.1,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750972222005,0.82114,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972222320,6.4340771,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750972222520,1.3583,2434.2,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750972223008,6.4340771,2434.2,2433.8,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1750972223220,1.3583,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750972223416,0.82151,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972223606,6.4340771,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972223807,1.3583,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972224008,1.3583,2433.6,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750972224309,1.3583,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972224511,10.4633271,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972224512,3.2078,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972224711,10.4634271,2433.6,2433.1,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750972224912,9.6418771,2433.6,2433.2,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750972225313,9.6418771,2433.6,2432.5,2.07524342]
["bitfinex-derivatives","ETHF0:USTF0",1750972225314,0.8217,2433.2,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750972225514,6.4340771,2433.3,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750972225710,9.6418771,2433.0,2432.5,0.84236342]
["bitfinex-derivatives","ETHF0:USTF0",1750972225916,6.4340771,2432.7,2432.5,0.02047342]
["bitfinex-derivatives","ETHF0:USTF0",1750972226412,3.2078,2433.3,2432.5,5.02047342]
["bitfinex-derivatives","ETHF0:USTF0",1750972226618,3.2078,2433.3,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750972226815,3.2078,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972227012,7.56631787,2433.4,2433.0,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750972227318,7.56631787,2433.4,2433.2,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750972227514,10.3798,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972227709,14.73831787,2433.7,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750972227910,15.55982787,2433.7,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750972228115,8.38782787,2433.7,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750972228414,10.3798,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972228606,3.2078,2433.9,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750972229012,3.2078,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750972229516,3.2078,2433.9,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750972229718,3.2078,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750972230020,3.2078,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750972230413,7.174,2434.5,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750972230617,34.37527,2434.5,2433.6,10.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750972230811,7.56631787,2434.2,2433.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750972231006,7.56631787,2434.2,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750972231406,7.56631787,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972231611,0.82142,2434.0,2433.6,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750972232012,0.82139,2434.1,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750972232510,0.82142,2434.0,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750972234021,0.82141,2434.0,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750972234422,0.82139,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972234813,0.82141,2434.0,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750972235013,0.82141,2434.0,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750972235417,0.8214,2434.1,2433.8,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750972235624,7.56631787,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972235922,0.82134,2434.2,2433.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750972236123,0.82134,2434.2,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750972236324,3.2078,2434.3,2433.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750972236624,4.02914,2434.3,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750972236919,0.82135,2434.2,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750972237513,0.82135,2434.2,2433.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750972237712,0.82135,2434.2,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750972238113,0.82135,2434.2,2433.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750972238322,0.82135,2434.2,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750972239116,0.82138,2434.1,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750972239414,0.82138,2434.1,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750972240117,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972240323,0.82147,2433.9,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750972240924,0.82147,2433.9,2433.7,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750972241222,0.82141,2434.1,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750972241416,0.82141,2434.0,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750972241612,7.56631787,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972241922,0.82151,2433.7,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750972242319,0.82151,2433.7,2432.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750972242320,0.82165,2433.3,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972242519,0.82178,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972242717,41.35731787,2432.9,2432.5,0.02047342]
["bitfinex-derivatives","ETHF0:USTF0",1750972242917,4.02968,2432.6,2432.5,0.02047342]
["bitfinex-derivatives","ETHF0:USTF0",1750972243423,2.05497,2432.3,2431.5,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972243625,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972244028,0.82221,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972244225,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972244226,7.56631787,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972244523,7.56631787,2431.6,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750972244925,0.82207,2432.1,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750972245223,0.82209,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972245415,0.82213,2431.9,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972245616,19.13814787,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972245922,10.77411787,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972246125,10.77411787,2432.2,2431.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750972246311,46.00113787,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972246518,1.3769,2432.1,2431.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750972246916,1.3769,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750972247117,3.2078,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750972247318,41.95931787,2432.5,2431.7,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1750972247519,41.95931787,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750972247820,8.93461787,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750972248021,3.2078,2432.6,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750972248518,7.56631787,2433.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972248719,1.3683,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972249023,1.3683,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750972249217,2.19011,2432.9,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750972249622,1.3683,2432.9,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750972249823,10.77411787,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972250123,37.60311787,2433.1,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750972250322,1.3751,2433.0,2432.8,0.42098509]
["bitfinex-derivatives","ETHF0:USTF0",1750972250820,1.3751,2433.0,2432.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750972251019,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972251220,3.2078,2433.1,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750972251616,3.2078,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750972252418,0.7154,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972252419,29.9958,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972252929,0.82161,2433.5,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750972253123,0.82161,2433.4,2433.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750972253323,2.44636685,2434.2,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972253625,10.77411787,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972253818,0.8215,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750972254023,1.38,2433.9,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972254328,1.38,2433.9,2433.7,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750972254725,1.38,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750972254921,1.38,2433.9,2433.6,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750972255122,1.38,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750972256627,1.38,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750972257125,1.38,2433.9,2433.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750972257126,10.77411787,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750972257320,10.77411787,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972257521,10.77411787,2434.0,2433.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750972257522,7.56631787,2433.6,2433.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750972257730,1.4482,2433.5,2433.4,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750972257926,0.82173,2433.1,2432.3,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1750972258131,4.02953,2433.1,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750972258330,1.4482,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750972258631,28.2492,2433.0,2432.2,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972258832,10.77411787,2432.7,2432.1,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972259031,12.22231787,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972259227,7.56631787,2432.6,2432.2,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972259421,7.56631787,2432.6,2432.1,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972259422,3.2078,2432.4,2432.1,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972259625,8.38833787,2432.2,2432.1,1.62050565]
["bitfinex-derivatives","ETHF0:USTF0",1750972260036,22.16444787,2432.2,2431.7,1.62367417]
["bitfinex-derivatives","ETHF0:USTF0",1750972260333,22.16444787,2432.2,2431.1,9.8045674]
["bitfinex-derivatives","ETHF0:USTF0",1750972260334,0.82225,2431.6,2431.3,4.09049913]
["bitfinex-derivatives","ETHF0:USTF0",1750972260527,34.67731787,2431.7,2431.3,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972260735,4.03009,2431.4,2431.3,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972260927,0.82232,2431.3,2431.2,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972261137,13.38863787,2431.3,2431.2,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972261434,8.38865787,2431.3,2431.1,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972261930,3.2078,2431.4,2431.1,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972262231,0.82235,2431.3,2431.1,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972262425,3.2078,2431.4,2431.0,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972262630,4.03009,2431.4,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750972262826,3.2078,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750972263030,35.82043787,2431.9,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972263235,34.99831787,2431.9,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972263438,37.23395787,2431.9,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750972263736,36.41181787,2431.9,2431.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750972263931,37.23395787,2431.9,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750972264134,28.8455,2431.9,2431.3,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750972264630,29.66764,2431.9,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750972264834,0.82215,2431.8,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750972265032,0.8222,2431.7,2431.3,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750972265231,0.8222,2431.7,2431.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750972265438,2.23336,2431.8,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750972265623,1.4112,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750972265830,27.432,2431.9,2431.3,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750972266030,0.94063422,2431.8,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750972266337,28.25414,2431.9,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750972266736,0.82215,2431.8,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750972266938,28.25413,2431.9,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972267328,27.432,2431.9,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750972267742,28.25412,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972268332,0.82215,2431.8,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972268538,28.25414,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972269030,0.82216,2431.8,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972269432,3.2078,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750972269631,30.5138,2432.0,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750972269831,30.5138,2432.0,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750972270034,30.5138,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750972270436,30.5138,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750972270937,0.82207,2432.1,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750972271540,10.77411787,2432.0,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750972271729,3.2078,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972271935,1.3371,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972272134,0.8222,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972272335,0.82217,2431.8,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972272632,0.82217,2431.8,2431.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750972272837,3.2078,2431.8,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750972273036,28.0662,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972274035,27.244,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972274241,0.82219,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972274442,27.22,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972275330,0.82223,2431.6,2431.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750972275636,27.22,2431.7,2431.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750972275637,28.04221,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972276243,27.22,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972276442,28.04219,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972276935,28.04219,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972277345,27.22,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972277545,28.04219,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972277949,40.069,2431.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972278149,3.2078,2431.3,2430.8,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1750972278345,30.3698,2431.3,2430.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750972278644,30.3698,2431.3,2430.6,9.90538]
["bitfinex-derivatives","ETHF0:USTF0",1750972278645,10.77411787,2431.0,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750972278850,27.97846,2430.9,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750972279034,0.8225,2430.8,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750972279241,0.8225,2430.8,2429.7,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750972279242,0.8226,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972279540,0.8226,2430.5,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750972279541,28.0406,2430.5,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750972279849,28.0406,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972279850,7.56631787,2430.2,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750972280038,27.269,2430.1,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750972280343,3.2078,2430.0,2429.5,2.44193683]
["bitfinex-derivatives","ETHF0:USTF0",1750972280550,0.82286,2429.7,2429.5,2.44193683]
["bitfinex-derivatives","ETHF0:USTF0",1750972280744,0.82293,2429.5,2429.4,2.44193683]
["bitfinex-derivatives","ETHF0:USTF0",1750972280944,0.82296,2429.4,2429.3,2.73790535]
["bitfinex-derivatives","ETHF0:USTF0",1750972281249,31.64276,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972281545,28.42996,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972281751,1.4568,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972281950,7.56631787,2429.5,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972282245,27.602,2429.5,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972282447,3.2078,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750972282647,27.597,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750972282850,10.77411787,2430.4,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972283052,27.604,2430.0,2429.7,2.25483]
["bitfinex-derivatives","ETHF0:USTF0",1750972283463,27.604,2430.0,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972283660,27.584,2430.0,2429.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1750972283864,27.584,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750972284067,30.7918,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750972284261,30.7918,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750972284461,30.7918,2430.1,2429.6,11.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750972284662,30.7918,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750972284867,39.18084787,2430.1,2429.7,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1750972285257,39.18084787,2430.1,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972285258,38.35811787,2430.1,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972285973,39.18084787,2430.1,2429.7,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1750972286166,39.18086787,2430.1,2429.7,2.17276]
["bitfinex-derivatives","ETHF0:USTF0",1750972286463,38.35811787,2430.1,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750972286969,38.35811787,2430.1,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750972287170,38.35811787,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750972287357,38.35811787,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750972288367,30.7918,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750972288564,27.492,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972288861,27.482,2430.5,2430.1,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1750972289065,27.489,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972289267,27.489,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750972290264,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972290467,12.93068787,2431.5,2430.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750972290771,28.42964887,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750972290966,12.93067787,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750972291161,28.41666672,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750972291366,0.95966672,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750972291665,27.451,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750972292469,27.451,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750972292870,27.451,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972292871,27.451,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750972293064,4.03005,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750972293259,11.0968,2431.8,2431.0,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1750972293471,28.37394923,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750972293673,27.413,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972293868,29.2061675,2431.7,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750972294072,27.423,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972294569,27.41,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972294773,28.37103299,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972294974,27.41,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750972296368,7.56631787,2431.9,2431.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750972296574,27.37,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750972296776,0.96309212,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750972296969,30.5718,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972297174,30.5718,2432.1,2431.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750972297372,30.5718,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750972297568,3.2078,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750972297774,3.2078,2432.1,2431.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750972297974,8.38831787,2432.3,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750972298171,8.38831787,2432.3,2431.7,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750972298172,7.56631787,2432.3,2432.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750972298480,0.82204,2432.2,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750972298777,0.82205,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750972298978,0.82205,2432.1,2432.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750972300278,0.82217,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972300486,7.56631787,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750972300681,7.56631787,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750972300883,0.8222,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750972301181,0.82223,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750972301569,0.8222,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972301981,0.8222,2431.7,2431.2,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1750972301982,0.8222,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750972302182,0.8222,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972302372,12.98329787,2431.8,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750972302678,0.82236,2431.2,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750972302880,3.2078,2431.3,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750972303482,4.03015,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750972303668,3.2078,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750972303874,4.03013,2431.3,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750972304074,3.2078,2431.3,2430.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1750972304276,3.2078,2431.3,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750972304476,3.2078,2431.3,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750972304785,7.56631787,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972304977,0.82249,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972305178,0.82248,2430.9,2430.6,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750972305481,11.59656787,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750972305680,0.82247,2430.9,2430.6,4.03034]
["bitfinex-derivatives","ETHF0:USTF0",1750972305880,0.8225,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972306075,0.82248,2430.9,2430.6,5.45615]
["bitfinex-derivatives","ETHF0:USTF0",1750972306483,11.59656787,2431.0,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750972307286,11.59656787,2431.0,2430.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750972307287,7.887,2430.9,2429.9,5.64973683]
["bitfinex-derivatives","ETHF0:USTF0",1750972307488,10.77411787,2430.0,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972307675,7.56631787,2430.3,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972307879,3.2078,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972308289,3.2078,2429.9,2429.8,5.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972308486,3.2078,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972308784,3.2078,2429.9,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972309087,3.2078,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972309273,4.03077,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972309786,3.2078,2429.4,2429.3,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972310387,3.2078,2429.4,2429.3,9.33896852]
["bitfinex-derivatives","ETHF0:USTF0",1750972310791,3.2078,2429.7,2429.3,13.51596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972310985,3.2078,2429.7,2429.3,8.51596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972311486,3.2078,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750972312388,3.2078,2429.7,2429.6,9.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750972312994,3.2078,2429.7,2429.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1750972313374,3.2078,2429.7,2429.6,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750972313580,3.2078,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750972313878,3.2078,2429.7,2429.6,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750972315585,3.2078,2429.7,2429.6,14.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750972316084,0.727,2430.3,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750972316282,0.98941863,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750972316482,4.19721863,2430.2,2429.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750972316685,3.2078,2430.2,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750972316984,3.2078,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750972317183,4.19750613,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750972317382,3.2078,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750972318390,1.4271,2430.6,2429.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750972318391,0.8226,2430.5,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750972318587,5.45748,2430.6,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972318784,1.3907,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972319289,2.2133,2430.5,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750972319479,1.3907,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972320285,4.03038,2430.6,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972320493,0.8226,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972320689,2.2462,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972320890,0.8226,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972321089,4.03038,2430.6,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972321291,1.4236,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972321487,2.24621,2430.5,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972321691,1.4236,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750972321893,3.2078,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750972322292,4.03038,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750972322492,4.6314,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750972323690,4.6314,2430.6,2430.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750972323895,5.45399,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750972324085,4.6314,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750972324288,3.2078,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750972325289,5.26425,2430.6,2429.8,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750972325492,3.2078,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750972325888,3.2078,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972326191,10.77411787,2429.5,2429.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750972326496,0.82297,2429.4,2429.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750972326687,2.05766,2429.2,2428.6,9.04523]
["bitfinex-derivatives","ETHF0:USTF0",1750972326892,4.03099,2428.8,2428.6,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1750972327094,7.56631787,2428.7,2428.1,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972327397,4.03119,2428.2,2427.9,2.19546]
["bitfinex-derivatives","ETHF0:USTF0",1750972327590,3.2078,2428.2,2427.7,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972327793,10.77411787,2427.8,2427.5,4.09179913]
["bitfinex-derivatives","ETHF0:USTF0",1750972327998,10.77411787,2427.8,2427.5,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972328196,10.77411787,2427.8,2427.3,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972328197,0.82365,2427.5,2427.3,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972328402,0.82365,2427.5,2427.0,9.8045674]
["bitfinex-derivatives","ETHF0:USTF0",1750972328403,3.2078,2427.5,2427.2,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972328601,0.82365,2427.4,2427.3,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972328804,2.26237,2427.4,2427.2,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972329003,1.4387,2427.4,2427.2,3.26818913]
["bitfinex-derivatives","ETHF0:USTF0",1750972329200,0.82385,2426.8,2426.7,5.71933098]
["bitfinex-derivatives","ETHF0:USTF0",1750972329406,39.8588,2426.8,2426.7,5.71933098]
["bitfinex-derivatives","ETHF0:USTF0",1750972329605,44.8588,2426.8,2426.3,13.88980382]
["bitfinex-derivatives","ETHF0:USTF0",1750972329804,7.56631787,2426.4,2426.3,5.71933098]
["bitfinex-derivatives","ETHF0:USTF0",1750972330108,0.82409,2426.1,2426.0,3.50633098]
["bitfinex-derivatives","ETHF0:USTF0",1750972330299,33.1439,2426.1,2425.7,8.17047284]
["bitfinex-derivatives","ETHF0:USTF0",1750972330500,11.59830787,2425.8,2425.5,10.62161469]
["bitfinex-derivatives","ETHF0:USTF0",1750972330803,0.82433,2425.4,2425.3,13.07275654]
["bitfinex-derivatives","ETHF0:USTF0",1750972330993,10.77411787,2425.4,2424.9,8.17047284]
["bitfinex-derivatives","ETHF0:USTF0",1750972331194,10.77411787,2425.4,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972331195,3.2078,2425.0,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972331508,56.98231787,2425.3,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972331509,3.2078,2424.4,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972331801,0.8247,2424.3,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972332016,3.2078,2424.4,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972332199,7.56631787,2424.7,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972332403,3.2078,2424.5,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972332598,7.56631787,2424.9,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972332599,7.56631787,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972332804,3.2078,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972333003,3.2078,2424.7,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972333205,3.2078,2424.7,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972333402,3.2078,2424.7,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972333602,3.2078,2424.3,2424.2,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750972334499,3.2078,2424.3,2423.0,2.06278]
["bitfinex-derivatives","ETHF0:USTF0",1750972334500,65.21511787,2424.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972334699,7.56631787,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750972334903,3.2078,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972334904,7.56631787,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972335103,7.56631787,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972335308,7.56631787,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750972335503,10.77411787,2422.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972335814,3.2078,2421.7,2421.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750972336105,7.56631787,2421.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972336302,3.2078,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972336510,7.56631787,2422.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972336702,3.2078,2422.0,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750972337007,3.2078,2422.0,2421.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972337200,7.56631787,2421.7,2421.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972337400,3.2078,2421.7,2421.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972337607,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972337804,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972338012,3.2078,2422.3,2421.5,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1750972338298,32.5014,2423.1,2421.5,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1750972338299,3.2078,2422.9,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750972338507,3.2078,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750972338707,3.2078,2423.2,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972338906,3.2078,2422.9,2422.2,13.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750972339102,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972339309,3.2078,2422.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972339517,13.50022322,2421.7,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750972339812,13.50022322,2421.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972340005,3.2078,2421.3,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750972340305,0.82561,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972340510,0.82561,2421.6,2420.2,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750972340511,3.2078,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972340710,3.2078,2421.4,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750972340908,3.2078,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972341102,1.3792,2421.6,2420.2,5.27303]
["bitfinex-derivatives","ETHF0:USTF0",1750972341103,3.2078,2421.3,2420.2,5.27303]
["bitfinex-derivatives","ETHF0:USTF0",1750972341299,1.3792,2421.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972341507,3.2078,2422.0,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972341806,3.2078,2422.0,2421.1,11.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750972342113,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972342310,3.2078,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750972342499,3.2078,2422.6,2422.5,11.24431]
["bitfinex-derivatives","ETHF0:USTF0",1750972342698,3.2078,2422.6,2422.5,11.2443]
["bitfinex-derivatives","ETHF0:USTF0",1750972343408,3.2078,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750972343711,3.2078,2423.2,2422.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750972343900,3.2078,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750972344105,3.2078,2423.7,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972344309,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972344814,10.29242322,2424.2,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972344815,13.50022322,2424.2,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750972345008,13.50022322,2424.2,2423.5,11.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750972345613,3.2078,2424.2,2423.5,11.7915]
["bitfinex-derivatives","ETHF0:USTF0",1750972345813,3.2078,2424.2,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750972346014,3.2078,2424.2,2423.9,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750972346215,0.82466,2424.4,2423.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750972346409,3.2078,2424.2,2423.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750972346918,3.2078,2424.2,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972347102,3.2078,2424.2,2424.1,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1750972347412,3.2078,2424.5,2424.1,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750972348010,10.29242322,2425.1,2424.1,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750972348011,3.2078,2424.8,2424.1,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750972348212,3.2078,2424.8,2424.1,15.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750972348412,3.2078,2424.8,2424.1,11.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750972348624,3.2078,2424.8,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972348815,0.82451,2424.9,2424.5,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750972349016,3.2078,2424.6,2424.5,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750972351617,3.2078,2424.6,2424.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750972352020,3.2078,2424.6,2424.5,7.24732]
["bitfinex-derivatives","ETHF0:USTF0",1750972352209,3.2078,2424.6,2424.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750972352409,3.2078,2424.6,2424.5,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1750972352606,3.2078,2424.6,2424.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750972352919,3.2078,2424.6,2424.5,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750972353120,3.2078,2424.9,2424.5,6.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750972353323,4.03231,2424.9,2424.5,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1750972353526,3.2078,2424.9,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972353814,0.82452,2424.8,2424.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750972356315,4.0323,2424.9,2424.7,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1750972356819,3.2078,2424.9,2424.8,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1750972357015,2.06131,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972357216,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972357520,3.2078,2424.3,2422.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750972357521,10.29242322,2423.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972357721,10.29242322,2423.7,2421.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1750972357722,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972357919,3.2078,2422.9,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750972358120,3.2078,2422.9,2422.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750972358320,3.2078,2422.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972358511,3.2078,2422.6,2422.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750972358715,10.29242322,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972358924,3.2078,2421.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972359121,3.2078,2421.7,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750972359316,3.2078,2422.1,2421.1,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1750972359512,3.2078,2421.8,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750972359713,3.2078,2421.8,2420.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750972359714,3.2078,2421.5,2420.2,0.07188011]
["bitfinex-derivatives","ETHF0:USTF0",1750972359915,10.29242322,2421.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972359916,3.2078,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972360311,13.50022322,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972360526,3.2078,2420.5,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750972360726,3.2078,2421.1,2420.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750972361021,49.502,2422.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972361022,3.2078,2420.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972361219,4.03372,2420.7,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750972361420,3.2078,2420.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972361625,3.2078,2420.6,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750972361926,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972362126,3.2078,2420.3,2419.5,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1750972362323,3.2078,2420.3,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750972362531,3.2078,2420.3,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750972362532,10.29242322,2420.1,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750972362724,11.11855322,2420.1,2420.0,7.92679608]
["bitfinex-derivatives","ETHF0:USTF0",1750972362926,5.0,2420.1,2420.0,7.92679608]
["bitfinex-derivatives","ETHF0:USTF0",1750972363125,15.29242322,2420.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972363330,3.2078,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750972363525,3.2078,2419.6,2419.5,7.06413608]
["bitfinex-derivatives","ETHF0:USTF0",1750972363731,3.2078,2419.6,2419.5,7.89046608]
["bitfinex-derivatives","ETHF0:USTF0",1750972363927,3.2078,2420.3,2419.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750972364126,10.29242322,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972364421,10.29242322,2420.1,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750972364622,1.4217,2420.5,2419.6,3.85633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972364818,3.2078,2421.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972365023,1.4217,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972365227,13.50022322,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972365426,13.50022322,2422.1,2420.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750972365427,10.29242322,2421.1,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750972365627,1.4217,2421.0,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750972365825,1.4217,2421.0,2420.5,0.64853608]
["bitfinex-derivatives","ETHF0:USTF0",1750972366225,10.29242322,2421.5,2420.6,13.918]
["bitfinex-derivatives","ETHF0:USTF0",1750972366427,3.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972366621,1.3985,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750972367028,10.29242322,2422.3,2421.6,0.64853608]
["bitfinex-derivatives","ETHF0:USTF0",1750972367221,1.3985,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750972367527,1.3985,2422.2,2421.6,0.64853608]
["bitfinex-derivatives","ETHF0:USTF0",1750972367925,3.2078,2422.6,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972368125,3.2078,2422.6,2421.8,17.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750972368332,3.2078,2422.6,2421.8,17.77633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972368633,3.2078,2422.6,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972368925,3.2078,2422.6,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972369133,3.2078,2422.6,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750972369330,3.2078,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972369533,3.2078,2422.6,2422.1,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750972369731,3.2078,2422.6,2422.1,3.85633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972370033,3.2078,2422.6,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972370533,1.3985,2422.9,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972370534,10.29242322,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972370728,10.29242322,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972371032,10.29242322,2423.3,2422.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750972371232,10.29242322,2423.7,2422.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750972371429,10.29242322,2423.7,2422.8,2.04503608]
["bitfinex-derivatives","ETHF0:USTF0",1750972371729,3.2078,2423.5,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750972371935,0.82501,2423.4,2422.8,2.87023608]
["bitfinex-derivatives","ETHF0:USTF0",1750972372122,4.03279,2423.5,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972372534,3.2078,2423.5,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972372934,4.5714,2423.5,2423.0,1.47367608]
["bitfinex-derivatives","ETHF0:USTF0",1750972373136,4.5714,2423.5,2423.0,0.64853608]
["bitfinex-derivatives","ETHF0:USTF0",1750972373436,5.39639,2423.5,2423.0,0.64853608]
["bitfinex-derivatives","ETHF0:USTF0",1750972373633,4.5714,2423.5,2423.0,1.47366608]
["bitfinex-derivatives","ETHF0:USTF0",1750972373932,5.39638,2423.5,2423.0,1.47366608]
["bitfinex-derivatives","ETHF0:USTF0",1750972374134,10.29242322,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972374327,0.82531,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972374533,10.29242322,2422.4,2422.1,3.85633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972374927,11.11777322,2422.4,2422.1,3.85633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972375230,10.29242322,2422.4,2422.1,3.85633608]
["bitfinex-derivatives","ETHF0:USTF0",1750972375437,3.2078,2423.3,2422.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972375628,3.2078,2423.3,2422.8,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750972375932,11.66062322,2423.6,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750972376131,11.66062322,2423.6,2422.9,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1750972376334,0.82509,2423.2,2422.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750972376537,3.2078,2423.5,2422.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750972376832,0.82507,2423.2,2422.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750972377235,0.82507,2423.2,2422.9,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1750972377431,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972377632,10.29242322,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972377832,0.82524,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972378032,0.82528,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972378731,0.82526,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972379137,0.82528,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972379336,0.82528,2422.6,2422.2,15.81459]
["bitfinex-derivatives","ETHF0:USTF0",1750972379337,0.82538,2422.3,2422.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750972379536,4.576,2422.9,2422.1,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1750972379832,10.29242322,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972380136,0.82537,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972380435,0.8254,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972380636,0.82537,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972380837,10.29242322,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972381135,1.4413,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972381537,1.4413,2422.8,2422.1,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750972381734,10.29242322,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972381929,1.4379,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972382136,0.82551,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972382743,4.0332,2422.3,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750972382938,0.82541,2422.2,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750972383137,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972383341,3.2078,2422.3,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972383638,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972383835,3.2078,2422.3,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750972384038,3.2078,2422.3,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750972384235,3.2078,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750972384436,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972384638,0.82547,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972384836,3.2078,2422.3,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750972385142,3.2078,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972385546,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972385846,3.2078,2422.3,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750972386142,3.2078,2422.3,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750972386340,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972386541,3.2078,2422.3,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750972386743,3.2078,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750972386941,3.2078,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972387141,3.2078,2422.7,2422.1,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750972387341,0.82568,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972387641,1.4536,2422.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972387642,3.2078,2421.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972387944,10.29242322,2421.3,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750972388144,0.82574,2421.3,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750972388350,0.82576,2421.2,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750972388648,0.8257,2421.4,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750972388943,2.27926,2421.5,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750972389141,2.27926,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750972389142,1.4536,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750972389343,10.29242322,2421.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972389545,3.2078,2420.5,2419.8,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1750972389744,0.82598,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972390049,0.82598,2420.6,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750972390244,14.32616322,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972390445,1.3659,2421.0,2420.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1750972390639,1.3659,2421.0,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750972390841,3.2078,2421.4,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750972391039,2.06356,2422.2,2419.4,60.53282322]
["bitfinex-derivatives","ETHF0:USTF0",1750972391040,3.2078,2422.0,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750972391346,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972391546,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972391743,3.2078,2422.0,2421.4,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1750972391942,3.2078,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750972392142,3.2078,2422.0,2421.4,5.27195]
["bitfinex-derivatives","ETHF0:USTF0",1750972392340,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972392746,4.0333,2422.0,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750972393051,3.2078,2422.0,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750972393251,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972393550,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972393847,3.2078,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750972394038,3.2078,2422.0,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750972394039,4.0333,2422.0,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750972394246,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972394446,3.2078,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972394938,14.32561322,2422.3,2421.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1750972395145,13.50022322,2422.3,2421.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1750972395350,0.82546,2422.1,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750972395550,0.82546,2422.1,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750972395849,13.50022322,2422.3,2421.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750972396051,1.3572,2422.2,2421.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750972396258,0.82542,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750972396545,4.03319,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750972396854,3.2078,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750972397044,4.03318,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750972397247,4.03309,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750972397446,3.2078,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750972397747,4.5509,2422.9,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750972397953,4.5509,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972398154,0.82526,2422.7,2422.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750972398450,4.5509,2422.9,2422.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750972398655,0.82525,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972399052,4.50284368,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972399255,14.82737858,2422.6,2422.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750972399449,2.41160742,2422.2,2422.1,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750972399653,4.50284368,2422.5,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972399654,2.41160742,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972399849,3.75601985,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972400752,0.82558,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972401051,1.34441243,2421.7,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750972401559,2.16999243,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972401950,0.82575,2421.2,2421.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750972402253,0.82574,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750972402555,1.34446673,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750972402757,1.34446673,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750972403147,1.34446673,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972403148,0.82596,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972403347,1.34446673,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750972403655,1.34446673,2420.6,2420.1,5.27306]
["bitfinex-derivatives","ETHF0:USTF0",1750972403855,0.82589,2420.8,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750972404047,4.55264116,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972404243,2.17080116,2420.6,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750972404447,4.5441,2421.0,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972404647,13.50022322,2420.7,2420.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750972404956,0.82601,2420.5,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750972405253,13.50022322,2420.7,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750972405457,13.50022322,2420.7,2419.8,15.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750972405458,1.34520115,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972405652,10.29242322,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972405847,10.29242322,2420.1,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750972406047,0.82629,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972406252,2.19698,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972406446,0.8262,2419.9,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750972406649,3.2078,2420.4,2420.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750972406849,3.2078,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972407050,1.3708,2420.9,2420.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750972407255,1.34742773,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750972407756,2.41150452,2421.2,2420.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972407960,2.41150452,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972408151,2.41150452,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750972408548,2.41150452,2421.3,2421.2,5.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750972408860,2.41150452,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750972409154,2.41150452,2421.5,2421.4,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750972409361,2.41150452,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750972409753,2.41150452,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750972410059,3.21533936,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750972410251,3.21533936,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972410452,3.21533936,2422.1,2422.0,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750972410655,3.96961041,2422.4,2422.0,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750972410656,3.21533936,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750972411049,3.21533936,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972411261,5.55745457,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972411262,3.96961041,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972411554,5.55745457,2422.8,2421.8,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1750972411555,3.96961041,2422.4,2422.3,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750972411759,3.96961041,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750972411951,3.96961041,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972412553,3.96961041,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972412752,3.96961041,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972412953,1.75401041,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972413154,5.55745457,2423.0,2422.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750972413357,5.55745457,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972413658,5.55745457,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972413955,5.55745457,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972414160,5.55745457,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972414862,5.55745457,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972415156,5.55745457,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972416160,5.55745457,2423.2,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750972416361,6.38243457,2423.5,2423.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750972416762,0.82502,2423.4,2423.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750972416962,5.55745457,2423.5,2423.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750972417165,0.82497,2423.5,2423.1,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1750972417359,3.22367648,2423.2,2423.1,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1750972417964,3.22367648,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972418153,3.22367648,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972418356,3.22367648,2423.4,2423.1,2.16048]
["bitfinex-derivatives","ETHF0:USTF0",1750972418762,0.82499,2423.5,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972419064,0.82499,2423.5,2423.1,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1750972419255,0.82499,2423.5,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972419862,1.25898673,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972420162,1.25898673,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972420566,1.25898673,2423.3,2423.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750972420870,1.25898673,2423.2,2423.1,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1750972421271,2.08405673,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750972421468,1.25851607,2423.1,2422.8,13.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750972421770,1.25835492,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972421970,1.25835492,2423.0,2422.9,2.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750972422569,1.25835492,2423.0,2422.9,7.29357]
["bitfinex-derivatives","ETHF0:USTF0",1750972422774,4.03276,2423.6,2422.9,10.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750972422967,1.25684686,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972423371,2.08181686,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972423571,1.25684686,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972424077,1.25684686,2423.4,2423.3,5.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972424283,1.25605848,2423.4,2423.3,5.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972424575,10.83217282,2423.6,2422.9,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750972424771,1.25520734,2423.5,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750972424972,0.82505,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750972425868,0.82502,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972426169,0.82506,2423.3,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750972426368,0.82507,2423.2,2423.0,12.50612]
["bitfinex-derivatives","ETHF0:USTF0",1750972426573,0.82528,2422.6,2422.3,14.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750972426777,4.03284,2423.4,2422.5,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1750972427079,0.82515,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750972427469,0.82517,2423.0,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750972427674,9.10027282,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972427976,0.82518,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972428277,0.82516,2423.0,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972428580,0.82516,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750972428978,0.82518,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972430180,3.2078,2423.1,2422.5,14.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750972430379,0.82514,2423.0,2422.5,14.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750972430679,0.82514,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750972431183,0.82514,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972431576,4.03292,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972431878,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972432374,2.30095,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750972432580,0.82507,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750972432879,2.30096,2423.3,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750972434183,1.4759,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972434379,0.82532,2422.5,2422.0,49.535]
["bitfinex-derivatives","ETHF0:USTF0",1750972434583,8.44983282,2422.1,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750972434782,4.5379,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972435085,0.82546,2422.1,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750972435286,3.2078,2422.1,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750972435488,0.82553,2421.9,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750972435683,2.15559,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972435886,2.15559,2422.0,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750972436184,0.82552,2421.9,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750972436390,0.82556,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972436683,0.82554,2421.9,2421.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750972436879,1.3301,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750972437092,7.62437282,2422.3,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750972437282,0.82542,2422.2,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750972437478,9.82757282,2422.3,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750972437679,2.60810183,2422.2,2421.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750972437881,1.3778,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750972438080,2.20321,2422.2,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750972438281,1.3778,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750972438885,1.3778,2422.2,2421.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750972439082,3.2078,2422.4,2421.7,3.41105]
["bitfinex-derivatives","ETHF0:USTF0",1750972439385,1.23076071,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972439782,1.23076071,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750972439986,3.2078,2422.4,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750972440187,1.23110265,2422.3,2421.8,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1750972440493,7.62437282,2422.2,2421.7,11.277]
["bitfinex-derivatives","ETHF0:USTF0",1750972440790,0.82528,2422.6,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972440990,2.05650575,2422.5,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750972441193,1.23118575,2422.4,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750972441398,1.23118575,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750972442293,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972442486,2.05785628,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972442693,1.23260628,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972442990,1.23310716,2422.7,2422.2,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1750972443190,1.23320114,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750972445489,1.23320114,2422.6,2422.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750972445690,12.06537396,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750972446001,1.23320114,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750972446288,1.23479081,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750972447097,0.82532,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972447392,1.23479081,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972447597,1.23479081,2422.4,2422.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750972447785,0.82526,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972448091,1.23497156,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972448295,2.06024156,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972448492,1.23497156,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972449093,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972449294,4.44283269,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972449599,5.26793269,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972450397,0.82514,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750972450591,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972450792,2.06020269,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972450995,1.23503269,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972451497,1.23519824,2423.0,2422.7,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750972451703,1.23519824,2422.9,2422.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750972452002,1.23522416,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750972452702,2.40702948,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972453101,6.43983948,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972453301,0.82504,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972455004,0.82523,2422.8,2422.3,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1750972455194,0.82524,2422.7,2422.3,14.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750972455393,3.2078,2422.9,2422.3,14.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750972455599,3.2078,2422.9,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750972455801,0.82524,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750972456002,0.82522,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750972457101,3.2078,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972457406,4.03296,2423.0,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972457598,4.03296,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972457795,3.2078,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972458002,2.40702948,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972458308,3.2078,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972464508,6.43975948,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972464708,7.66801363,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972464912,4.43605415,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972466717,4.43605415,2423.6,2423.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750972466915,2.40702948,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972467117,3.63550263,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972467623,1.22847315,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972468822,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972471428,0.82463,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750972471629,0.82461,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972471929,0.8246,2424.6,2424.1,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1750972472116,0.8246,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972472117,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972472316,0.82461,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972472726,3.2078,2424.7,2424.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750972472930,0.82464,2424.5,2424.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750972473433,0.82461,2424.6,2424.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750972473729,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972474122,3.2078,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972474327,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972474830,0.8246,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972475026,0.82464,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972475228,9.68586282,2424.6,2424.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750972475530,0.82479,2424.1,2423.7,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1750972475730,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972475931,4.03259,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972476234,3.2078,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972477738,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972477930,3.2078,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972478620,0.8247,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972478826,0.8247,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750972479225,3.2078,2424.4,2423.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750972479426,0.82481,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750972480132,0.82481,2424.0,2423.5,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1750972480133,0.82496,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972480328,0.82491,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750972480528,0.82491,2423.7,2423.5,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1750972480834,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972481434,2.04431625,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972481933,0.82493,2423.6,2423.5,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1750972483639,0.82493,2423.6,2423.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750972483836,9.69958102,2423.8,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750972483837,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750972484139,3.2078,2423.8,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972484327,0.82499,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972484730,0.82499,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972485439,0.825,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972485639,0.82498,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972485840,0.82495,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972486139,6.49178102,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972486140,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972486437,1.22155245,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972491943,2.06234,2423.6,2422.8,1.01119712]
["bitfinex-derivatives","ETHF0:USTF0",1750972492133,9.69958102,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972492339,2.27925,2423.0,2422.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750972492538,2.27925,2423.0,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750972492747,0.82519,2422.9,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750972493141,0.82519,2422.9,2422.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750972493548,0.82515,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750972493743,0.82517,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750972494142,0.82517,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750972494444,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750972494645,0.82515,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972494845,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972495045,9.69958102,2423.1,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750972495242,11.14788102,2423.1,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972495549,0.82514,2423.0,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972495749,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972495946,0.82516,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972496548,11.14788102,2423.1,2422.4,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750972496549,3.2078,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972496752,4.42775197,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972497044,1.21995197,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972497248,1.21995197,2423.1,2423.0,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750972497850,1.21995197,2423.1,2423.0,7.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750972498045,5.61482948,2423.5,2423.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750972498255,5.61482948,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972498547,3.22367648,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972498851,3.22367648,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972500248,3.22367648,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972500550,0.82486,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750972500748,14.9854975,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972501050,3.22612972,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972501252,0.82505,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972501555,0.82506,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972501748,0.82506,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750972502348,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750972502550,1.3654,2423.6,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750972502551,9.69958102,2423.5,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750972502753,0.82514,2423.0,2422.6,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750972502952,0.82514,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972503150,6.49178102,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972503345,0.82524,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972503659,0.82528,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972503855,9.69958102,2422.9,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750972504155,0.82535,2422.4,2422.2,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750972504354,0.82538,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972504547,0.82531,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972504852,2.19153,2422.5,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750972505242,0.82534,2422.4,2422.2,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750972505647,0.7136,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972505846,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972506050,3.2078,2423.3,2422.6,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750972506248,3.22612972,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972506249,2.06251,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972506552,0.82514,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750972507145,0.82517,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972507345,0.82517,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972507550,0.82524,2422.8,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750972507750,0.82519,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972507950,0.82521,2422.8,2422.4,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750972508360,0.82521,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972508659,0.82519,2422.9,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972508846,9.07612427,2423.2,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972509153,0.82512,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750972509356,10.00998,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972509557,3.9325,2423.6,2423.0,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1750972509742,4.75745,2423.6,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972509942,3.9325,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972510251,5.12967395,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972510452,5.95463395,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972510756,5.12967395,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972511456,5.12967395,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972511656,1.19717395,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972512651,1.19717395,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972512849,2.66637395,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972513049,3.95e-06,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972513250,3.22612972,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972513855,0.82478,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972514057,4.03255,2424.2,2423.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750972514249,6.43392972,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972514650,3.2078,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972515354,3.22612972,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972515551,3.22612972,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972517952,0.82453,2424.8,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972518152,3.2078,2424.9,2424.2,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750972518153,3.2078,2424.9,2424.2,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750972518353,0.82454,2424.8,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972518548,4.03231,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972518755,2.42174892,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972519253,2.42174892,2424.8,2424.5,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972519452,3.24624892,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972519660,2.42174892,2424.9,2424.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972519954,0.82451,2424.9,2424.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972520160,0.82453,2424.8,2424.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972520653,3.2078,2425.2,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972520654,5.62954892,2425.2,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972520856,0.8245,2424.9,2424.7,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1750972521060,4.6302,2425.2,2424.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972521259,0.82448,2425.0,2424.7,2.26735]
["bitfinex-derivatives","ETHF0:USTF0",1750972521456,4.6302,2425.2,2424.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750972521659,4.6302,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972521660,0.82457,2424.7,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750972521855,0.82455,2424.8,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972522157,0.82452,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972522359,0.82453,2424.8,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972522559,0.82453,2424.8,2424.7,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750972523257,2.06118,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972523460,0.82461,2424.6,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972523664,0.82463,2424.5,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972523860,0.82463,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972525866,0.82463,2424.5,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972526059,0.82463,2424.5,2424.4,5.36306]
["bitfinex-derivatives","ETHF0:USTF0",1750972526456,0.82463,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972527058,0.82463,2424.5,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972527352,0.82462,2424.6,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972527960,0.82462,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972528167,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972528465,0.82474,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972528859,0.82474,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972528860,0.8248,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972529159,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972529352,3.2078,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972529765,3.2078,2424.4,2424.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750972530066,0.8248,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972530461,2.06188,2424.2,2423.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750972530762,0.82482,2424.0,2423.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750972531467,0.8248,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972531767,1.4658,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972532068,0.82477,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972532267,0.6811,2424.3,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972532462,0.6811,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972532668,0.82476,2424.1,2423.9,2.19491]
["bitfinex-derivatives","ETHF0:USTF0",1750972532963,0.82474,2424.2,2423.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750972533159,3.2078,2424.4,2423.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750972533368,3.2078,2424.4,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972533560,0.82475,2424.2,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972533865,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972534259,0.82472,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972534672,0.82472,2424.3,2423.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750972534967,0.82473,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972535668,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972535869,2.00086054,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972536765,1.17614054,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972537670,3.2078,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972538262,15.33990841,2425.0,2424.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1750972538457,3.2078,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972540367,4.03214,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750972541162,3.2078,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972541363,0.82442,2425.1,2424.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750972541563,0.82449,2424.9,2424.7,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750972542163,0.82452,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972542364,0.82457,2424.7,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972542568,0.82457,2424.7,2424.3,9.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750972542569,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972542770,0.82461,2424.6,2424.4,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1750972542975,6.48790841,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972543169,0.82453,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972543567,15.33890841,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972543768,0.82453,2424.8,2424.6,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1750972543972,0.82452,2424.9,2424.6,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1750972544174,0.82452,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972544569,0.82453,2424.8,2424.6,2.27197]
["bitfinex-derivatives","ETHF0:USTF0",1750972544774,0.82453,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972544971,0.82447,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972545275,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972547772,0.82449,2424.9,2424.8,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750972548079,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972548966,2.06132,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972549176,8.54939841,2424.6,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750972549374,3.44672,2424.5,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972549577,0.82473,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972550076,0.82476,2424.1,2423.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750972550276,0.82476,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972550478,0.82479,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972550777,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972551677,6.48790841,2424.3,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972551879,0.82475,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972552077,4.5929,2424.5,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972552372,0.8248,2424.0,2423.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750972552578,0.82484,2423.9,2423.7,2.27249]
["bitfinex-derivatives","ETHF0:USTF0",1750972552878,0.82482,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750972553177,0.82479,2424.1,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750972553380,0.82481,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750972555674,0.82477,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750972555979,1.17389319,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750972556173,2.42174892,2424.6,2424.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750972556479,1.17392036,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972557572,1.17392036,2424.5,2424.4,2.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750972561785,2.42174892,2425.1,2424.6,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1750972562089,2.42174892,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972562287,3.22612972,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972562591,3.22612972,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972563290,4.05048972,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750972563489,3.22612972,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972564686,4.03215,2425.4,2424.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750972564687,6.45601589,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750972564893,3.2078,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750972565293,0.82427,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750972565294,2.42386589,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750972565494,2.42386589,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972566391,2.42386589,2425.8,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972566589,3.24805589,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972567083,2.42386589,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750972567487,2.42386589,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750972567996,2.42386589,2425.9,2425.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750972568185,3.24801589,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750972568592,0.82419,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972568794,0.82419,2425.8,2425.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750972569291,3.24803589,2425.9,2425.7,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750972569696,2.42386589,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750972569898,0.82417,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750972570092,6.48790841,2425.9,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750972570397,0.82424,2425.7,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750972570592,0.82424,2425.7,2425.5,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1750972570797,0.82425,2425.6,2425.5,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1750972570998,6.48790841,2425.9,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972571293,0.82422,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972571595,6.48790841,2425.9,2425.5,2.24716]
["bitfinex-derivatives","ETHF0:USTF0",1750972571795,0.82421,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750972572189,0.82422,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972572591,2.06047,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972572796,0.82451,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750972573387,0.82451,2424.9,2424.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750972573388,0.8245,2424.9,2424.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750972573593,0.6656,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972573890,1.4711,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972574093,0.82439,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972574293,0.82439,2425.2,2425.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750972574495,0.82434,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750972574698,0.82434,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972574996,0.82439,2425.2,2425.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750972575198,0.8245,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972576501,0.82456,2424.7,2424.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750972577403,0.82454,2424.8,2424.6,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1750972577797,1.4001,2425.1,2424.6,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750972577998,0.82454,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750972578302,0.82456,2424.7,2424.5,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750972578703,0.82456,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972579005,0.82455,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972579191,0.82456,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972579507,0.82459,2424.6,2424.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750972579691,5.2805,2425.1,2424.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750972579895,0.82457,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750972580095,0.82457,2424.7,2424.5,5.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750972580295,7.34159,2425.1,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750972580296,0.82466,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750972580702,0.82487,2423.8,2423.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750972580902,0.82487,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750972581105,0.82488,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972581300,0.82485,2423.9,2423.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750972581604,4.6061,2424.1,2423.5,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750972581605,0.82489,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750972581796,4.6061,2424.1,2423.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750972581990,0.82484,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972582199,0.82487,2423.8,2423.6,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750972582399,0.82488,2423.8,2423.6,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750972582594,3.2078,2424.1,2423.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750972582798,0.82488,2423.8,2423.6,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750972583204,0.82485,2423.9,2423.6,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750972583414,0.82487,2423.8,2423.6,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1750972583601,0.82485,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750972584301,0.82487,2423.8,2423.6,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1750972584695,0.82485,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972584891,0.82485,2423.9,2423.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750972584892,0.82482,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972585092,0.6814,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972585301,1.16294355,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972585608,0.8246,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972585807,1.16291189,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972586105,1.98760189,2424.4,2423.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1750972586298,1.16291189,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972586499,1.16291189,2424.3,2423.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1750972586708,0.82474,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972587104,0.82476,2424.1,2423.9,2.88811]
["bitfinex-derivatives","ETHF0:USTF0",1750972587300,0.82476,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750972587502,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972587805,0.82472,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972588207,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972588415,1.98873786,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972588705,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750972588891,1.4392,2424.4,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972589095,0.82476,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972589297,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972589492,1.4392,2424.4,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972589705,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972589912,0.8247,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750972590102,0.82473,2424.2,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972590297,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972592309,0.82472,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750972592812,3.2078,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972593009,4.37148274,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972593616,1.16368274,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972593807,6.48790841,2425.2,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972593808,2.42386589,2425.3,2424.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750972594011,1.16373109,2425.2,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972594213,1.98818109,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972594507,1.98819109,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972594713,1.16373109,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972594913,1.16373109,2425.0,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750972595115,1.16373109,2424.9,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750972595713,1.98822109,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972596109,1.98822109,2424.9,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750972596616,0.82459,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972596914,0.82459,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972597811,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972598112,3.2078,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972598313,0.82456,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972598706,0.82456,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972598908,0.82458,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972599319,3.2078,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972599511,1.16496137,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972601922,1.98948137,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972602322,1.16496137,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972604822,0.82456,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972605023,1.98952137,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972605928,1.16496137,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972606622,1.16496137,2424.7,2424.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750972606828,1.16496137,2424.6,2424.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750972607020,1.98955137,2424.6,2424.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750972607829,1.16496137,2424.6,2424.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750972608222,1.98955137,2424.6,2424.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750972608525,18.01276137,2424.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972608831,6.48790841,2423.9,2423.5,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750972609034,0.82493,2423.7,2423.5,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750972609227,0.82493,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972609530,6.48790841,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972609834,0.82487,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750972610223,0.8249,2423.7,2423.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750972610520,1.17072389,2423.7,2423.6,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1750972612124,3.24854589,2424.4,2423.8,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1750972612326,0.82471,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972612729,3.24854589,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972613231,3.24852589,2424.4,2423.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750972613443,2.42386589,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750972613629,2.42386589,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972613831,2.42386589,2424.5,2424.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750972614033,2.42386589,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750972617430,3.22612972,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972617739,4.05059972,2425.0,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972617933,4.05059972,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972618134,3.22612972,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972620132,0.8244,2425.2,2424.7,6.71845]
["bitfinex-derivatives","ETHF0:USTF0",1750972620338,0.8244,2425.2,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750972620642,0.8244,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750972620842,0.82442,2425.1,2424.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750972621043,0.82446,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972621241,0.82445,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972621437,0.82441,2425.2,2424.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750972621639,0.7139,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972622037,4.03213,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972622238,4.03213,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972622640,4.03213,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750972623141,7.15532972,2425.7,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750972623447,0.8243,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750972623643,0.8243,2425.5,2425.3,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750972623850,0.8243,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750972624243,0.82431,2425.5,2425.3,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750972624451,0.82432,2425.4,2425.3,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750972624750,1.15214617,2425.4,2425.3,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750972624949,1.97646617,2425.4,2425.3,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750972625250,1.15214617,2425.4,2425.3,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1750972626346,1.15214617,2425.4,2424.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750972626541,6.48790841,2425.6,2424.8,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1750972626542,1.15214617,2425.3,2424.8,2.73336]
["bitfinex-derivatives","ETHF0:USTF0",1750972626741,1.97653617,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750972627454,1.15214617,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750972627843,0.82449,2425.0,2424.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750972628048,0.82448,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972628251,0.82449,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972628457,7.92220841,2425.3,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972628652,0.82448,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972629152,0.82452,2424.8,2424.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750972629353,3.2078,2425.1,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972629553,1.15053633,2425.0,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972629753,1.15053633,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750972629954,0.82449,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750972630147,3.2078,2425.1,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750972630451,1.15044414,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750972631059,0.82438,2425.3,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972631358,1.15029414,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972631854,1.15029414,2425.2,2425.1,5.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972632055,1.55157,2425.6,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750972632360,1.97443484,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750972633057,1.97443484,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750972633257,1.15014484,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750972633957,1.15014484,2425.4,2424.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750972634160,0.82441,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750972634460,0.82438,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972634659,1.14960486,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972636861,3.2078,2425.5,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972637066,1.97379355,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972637266,1.14945355,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972637459,1.97382355,2425.3,2425.1,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750972637763,0.82435,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972638162,0.82438,2425.3,2425.1,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750972638363,0.82438,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972638565,0.82438,2425.3,2425.1,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750972639566,0.82433,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972639962,4.0321,2425.5,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750972640162,1.14273862,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972640366,1.14273862,2425.4,2424.9,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750972640367,3.2078,2425.5,2424.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750972640559,3.20386244,2425.4,2425.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750972640759,0.82442,2425.1,2425.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1750972641160,0.82446,2425.0,2424.9,1.54199]
["bitfinex-derivatives","ETHF0:USTF0",1750972642165,0.82446,2425.0,2424.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750972643060,0.82444,2425.1,2424.9,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1750972643366,0.82446,2425.0,2424.9,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1750972643666,0.82449,2424.9,2424.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750972643870,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972644071,0.82448,2425.0,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750972644367,0.82449,2424.9,2424.8,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750972644774,0.82447,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750972645467,0.82449,2424.9,2424.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750972645667,0.82449,2424.9,2424.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1750972645869,1.4722,2425.4,2424.8,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750972646167,0.82458,2424.7,2424.5,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750972646571,0.82458,2424.7,2424.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1750972647166,0.82459,2424.7,2424.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1750972647466,1.14656216,2424.6,2424.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1750972648169,1.97115216,2424.6,2424.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750972648371,1.97115216,2424.6,2424.5,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1750972648572,1.14656216,2424.6,2424.5,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1750972649872,1.14656216,2424.6,2424.5,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750972650074,1.14656216,2424.6,2424.5,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1750972650571,1.97115216,2424.6,2424.5,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1750972650771,1.14656216,2424.6,2424.5,5.39603]
["bitfinex-derivatives","ETHF0:USTF0",1750972652369,1.97116216,2424.6,2424.5,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750972652575,1.97116216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972653478,1.14656216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972653773,1.97116216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972654477,1.14656216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972655269,1.97116216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972655770,1.14656216,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972656576,1.14656216,2424.6,2424.5,2.19713]
["bitfinex-derivatives","ETHF0:USTF0",1750972656777,1.14656216,2424.6,2424.5,10.40493]
["bitfinex-derivatives","ETHF0:USTF0",1750972657482,4.76174,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972657681,5.90848225,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972658491,4.35454225,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972659774,4.35454225,2425.1,2425.0,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1750972661783,5.17897225,2425.1,2425.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750972661976,5.17897225,2425.1,2424.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750972661977,0.82453,2424.9,2424.8,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750972662177,0.82453,2424.8,2424.6,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750972662383,1.14674225,2424.7,2424.6,9.25957]
["bitfinex-derivatives","ETHF0:USTF0",1750972662574,1.14674225,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972663175,1.14674225,2424.7,2424.6,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1750972663682,1.97130225,2424.7,2424.5,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750972663892,1.97139296,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972664284,0.82465,2424.5,2424.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750972664482,1.14679296,2424.4,2424.3,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750972664992,0.82462,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972665184,1.14696124,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972666686,1.97159124,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972666886,1.14696124,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972667280,0.82468,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972667484,1.14696124,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972668689,1.14696124,2424.4,2424.3,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750972669685,6.14696124,2424.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972669988,0.82499,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972670191,0.82499,2423.5,2423.3,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750972670488,1.4199,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972670781,2.56530603,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972670984,1.4199,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972671176,1.4199,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972671177,1.4199,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972671581,1.83254335,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972672489,1.14434335,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972674185,1.14434335,2423.6,2423.5,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1750972675287,1.5565,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972675484,1.14132413,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972676286,1.96615413,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750972676592,1.96615413,2423.9,2423.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750972676593,1.14132413,2423.8,2423.5,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750972676790,1.14132413,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972676991,0.82497,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750972677191,0.82496,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972677389,0.82496,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972677588,2.21962,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972677791,3.36008254,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972678090,2.21962,2423.7,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972678291,2.21962,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972678486,0.82492,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972679387,1.3947,2423.8,2423.2,5.27046]
["bitfinex-derivatives","ETHF0:USTF0",1750972679585,1.3947,2423.8,2423.2,6.69266]
["bitfinex-derivatives","ETHF0:USTF0",1750972679779,3.2078,2423.9,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972679985,0.82494,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972680495,0.82493,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972680691,3.2078,2423.9,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972680897,0.82494,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972681193,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972681390,0.7317,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972681588,1.13974376,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750972682200,2.06218,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972682495,1.13974376,2423.7,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972682682,1.3357,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972682886,9.28166841,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972682887,0.7317,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972683085,1.1409341,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972684290,1.1409341,2424.0,2423.9,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1750972684490,0.7094,2424.4,2423.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750972684697,1.14091824,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750972685089,0.82473,2424.2,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972685290,1.96569824,2424.1,2423.9,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1750972685496,1.14091824,2424.0,2423.9,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1750972685996,0.82474,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972686197,1.14101151,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972686701,0.82473,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972686898,1.9654658,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750972687498,1.9654658,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972688000,1.9654658,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972688298,0.82473,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972688520,0.82475,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972688895,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972689194,1.96596332,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972689693,1.14119332,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750972689898,1.96606671,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972690088,1.96606188,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972692500,0.82479,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972692802,0.82475,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750972693003,1.14147949,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750972693193,1.14129054,2424.3,2424.1,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750972693394,0.82468,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750972693699,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750972694003,0.82462,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972694004,1.96650177,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972694205,1.96651177,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972694396,1.14188177,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972694599,1.14188177,2424.5,2424.4,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750972696794,1.96651177,2424.5,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972696997,1.14188177,2424.5,2424.4,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750972697910,1.96651177,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972698110,0.82477,2424.1,2424.0,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750972698305,0.8248,2424.0,2423.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750972698604,0.82494,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972699010,0.82494,2423.6,2423.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750972699506,0.82494,2423.6,2423.5,5.44647]
["bitfinex-derivatives","ETHF0:USTF0",1750972699798,0.82494,2423.6,2423.5,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750972701002,0.82494,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972701205,0.825,2423.4,2423.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750972701706,16.5218,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972701909,0.82538,2422.3,2422.2,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972702101,0.82538,2422.3,2421.9,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972702102,0.82546,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972702309,14.80190841,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972702503,14.80190841,2422.3,2421.3,11.24947451]
["bitfinex-derivatives","ETHF0:USTF0",1750972702504,6.48790841,2422.0,2421.3,11.24947451]
["bitfinex-derivatives","ETHF0:USTF0",1750972702706,6.48790841,2422.0,2421.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750972702897,6.48790841,2421.7,2421.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750972703104,0.82572,2421.4,2421.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750972703301,0.82572,2421.4,2421.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750972703520,0.82572,2421.4,2421.1,2.92518]
["bitfinex-derivatives","ETHF0:USTF0",1750972703707,2.9588,2421.7,2421.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750972703904,2.1332,2421.7,2421.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750972704108,3.2078,2421.8,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750972704308,3.2078,2421.8,2421.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750972704309,0.8256,2421.7,2421.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1750972704907,3.2078,2421.8,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750972705218,3.2078,2422.8,2421.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1750972705408,4.76113,2423.1,2422.2,9.69570841]
["bitfinex-derivatives","ETHF0:USTF0",1750972705710,6.15693,2423.1,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750972706210,3.936,2423.1,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750972706512,1.14410796,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972708219,1.14410796,2423.0,2422.9,5.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972708715,1.14410796,2423.0,2422.9,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750972709104,3.2078,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972710309,4.34977944,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972711020,3.2078,2423.8,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972711214,2.41335715,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972711610,1.13858386,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750972713318,0.82484,2423.9,2423.2,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750972713520,15.74008022,2423.9,2423.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750972713722,3.2078,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972714021,4.34638386,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972714222,1.13858386,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972714420,3.2078,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972714623,3.2078,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972715822,0.82491,2423.7,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972716019,0.82487,2423.8,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972716220,0.82485,2423.9,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972716415,0.82488,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750972716720,3.2078,2423.7,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972716915,3.2078,2423.7,2422.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750972717217,7.62283921,2423.8,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972717218,3.2078,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972717518,11.4068,2423.4,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750972717721,0.82512,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972717921,11.4068,2423.4,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750972718225,0.82504,2423.3,2422.6,5.27094]
["bitfinex-derivatives","ETHF0:USTF0",1750972718423,3.2078,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750972718818,3.2078,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972719025,4.03281,2423.4,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750972719223,4.03281,2423.4,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750972720421,1.4176,2423.3,2422.2,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1750972720619,3.2078,2422.7,2422.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750972720827,3.2078,2422.7,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750972721027,3.2078,2423.0,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750972721227,0.82522,2422.8,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750972721925,3.2078,2423.0,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750972722122,3.2078,2423.0,2422.3,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750972722320,0.82525,2422.7,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750972722515,3.2078,2423.0,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750972722729,3.2078,2423.0,2422.3,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750972722930,0.82518,2422.9,2422.3,8.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750972723122,0.82518,2422.9,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750972724232,4.03296,2423.0,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972724530,0.82518,2422.9,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750972724726,0.82524,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972724932,3.2078,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972725123,3.2078,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750972725322,2.06273,2423.2,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750972725323,0.82519,2422.9,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750972725621,0.82525,2422.7,2422.4,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1750972725815,3.2078,2423.0,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972725816,4.03296,2423.0,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750972726118,0.82509,2423.2,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972726522,1.96515381,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750972726723,3.2078,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750972726930,4.34788088,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972727121,4.70064,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972727321,1.96580847,2423.5,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750972727531,1.14083847,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750972727735,3.2078,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972728035,4.34880257,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972728931,1.14100257,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972729333,1.96595257,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972729639,1.14100257,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972730640,0.82495,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972731135,1.14771907,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750972731430,1.14771907,2423.5,2423.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750972731634,5.27012,2423.7,2423.0,11.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750972731829,0.825,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750972732128,1.14782257,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972732129,0.82495,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750972733327,3.2078,2423.7,2423.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750972733629,1.97331316,2423.6,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750972733935,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972734125,4.35611331,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972734327,5.18100331,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972735136,5.18100331,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750972735328,0.82497,2423.5,2423.3,2.27691]
["bitfinex-derivatives","ETHF0:USTF0",1750972735533,3.2078,2423.7,2423.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750972735731,1.14855023,2423.6,2423.3,2.27692]
["bitfinex-derivatives","ETHF0:USTF0",1750972735927,1.14855023,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750972741643,3.2078,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972741827,4.35662578,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750972742027,3.22612972,2424.4,2423.7,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750972742227,4.01680308,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972742430,0.7037,2426.0,2425.0,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1750972742631,0.7037,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972742941,0.714,2426.4,2425.9,6.49025716]
["bitfinex-derivatives","ETHF0:USTF0",1750972743135,0.714,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972743136,0.714,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972743339,0.714,2426.4,2425.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750972743340,0.714,2426.4,2425.8,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750972743941,0.714,2426.4,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750972744142,0.714,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750972744333,0.714,2426.4,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750972744832,0.714,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750972746241,0.714,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750972746442,0.714,2426.4,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750972746641,0.714,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750972746834,3.2078,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750972747030,4.03168,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972747541,3.2078,2426.7,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750972747736,3.2078,2426.7,2426.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750972747943,1.4485,2426.6,2426.0,9.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750972748128,2.27242,2426.6,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750972748334,0.82395,2426.5,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750972748533,0.82395,2426.5,2426.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750972748742,0.82395,2426.5,2426.2,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1750972749439,0.82386,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972749642,4.6563,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972749941,4.6563,2427.0,2426.3,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1750972750137,0.82393,2426.6,2426.3,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1750972750339,0.82395,2426.5,2426.3,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1750972750539,0.82395,2426.5,2426.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750972750741,0.82383,2426.9,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750972750931,3.2078,2427.0,2426.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750972751134,0.82384,2426.8,2426.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750972751746,0.6702,2427.1,2426.7,2.19737]
["bitfinex-derivatives","ETHF0:USTF0",1750972751943,0.6702,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972752131,0.6702,2427.1,2426.9,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750972752336,0.6702,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972752644,0.82377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972753554,0.82385,2426.8,2426.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1750972753743,2.7296,2427.1,2426.5,10.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750972754046,0.8239,2426.7,2426.5,10.31033]
["bitfinex-derivatives","ETHF0:USTF0",1750972754345,0.6702,2427.1,2426.5,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750972754651,8.098,2427.4,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750972754939,3.9096,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972755244,0.7075,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972755434,3.2078,2427.9,2427.2,7.60471316]
["bitfinex-derivatives","ETHF0:USTF0",1750972755635,3.2078,2428.2,2427.6,9.66364316]
["bitfinex-derivatives","ETHF0:USTF0",1750972755840,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750972756145,4.03117,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750972756444,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750972756653,4.03117,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750972756841,3.2078,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750972757041,0.82335,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750972757244,0.82335,2428.3,2428.1,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750972757245,0.82336,2428.3,2428.1,8.92138]
["bitfinex-derivatives","ETHF0:USTF0",1750972757443,3.2078,2428.5,2428.1,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1750972757648,3.2078,2428.8,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750972757951,4.03099,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750972758448,3.2078,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750972758653,0.82314,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750972759248,0.6683,2429.1,2428.5,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750972759442,0.82315,2428.9,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750972759647,0.82316,2428.8,2428.5,12.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750972760042,0.82323,2428.6,2428.5,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750972760553,4.08822,2429.1,2428.5,12.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750972760554,0.8232,2428.7,2428.5,12.12704]
["bitfinex-derivatives","ETHF0:USTF0",1750972760944,0.82323,2428.6,2428.5,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750972761150,0.82321,2428.7,2428.5,11.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750972761352,0.82321,2428.7,2428.5,12.12705]
["bitfinex-derivatives","ETHF0:USTF0",1750972761851,0.82317,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750972762354,0.82315,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750972762555,0.82317,2428.8,2428.6,2.21261]
["bitfinex-derivatives","ETHF0:USTF0",1750972763449,0.8232,2428.7,2428.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750972763955,0.82318,2428.8,2428.6,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1750972764251,0.6683,2429.1,2428.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750972764456,0.82318,2428.8,2428.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750972764655,0.82323,2428.6,2428.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1750972764849,0.82321,2428.7,2428.5,8.91925]
["bitfinex-derivatives","ETHF0:USTF0",1750972765049,0.82319,2428.8,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750972765254,0.82319,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750972765454,0.6683,2429.1,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750972765455,0.82315,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750972765656,0.82312,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750972765954,3.2078,2429.2,2428.9,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1750972766151,0.82308,2429.1,2429.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750972766346,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972766547,0.82325,2428.6,2428.2,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750972766855,0.82333,2428.3,2428.2,10.28196]
["bitfinex-derivatives","ETHF0:USTF0",1750972767152,0.82333,2428.3,2428.2,8.91437]
["bitfinex-derivatives","ETHF0:USTF0",1750972767357,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750972767559,0.82333,2428.3,2428.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1750972767755,0.82314,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750972768052,0.82314,2428.9,2428.3,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1750972768053,3.2078,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750972768250,3.2078,2430.1,2429.3,14.55121149]
["bitfinex-derivatives","ETHF0:USTF0",1750972768457,0.82279,2429.9,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750972768660,3.2078,2430.1,2429.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750972768959,3.2078,2430.1,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750972769158,0.92781398,2430.0,2429.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750972769354,3.2078,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750972769655,0.8228,2429.9,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972769850,0.82278,2430.0,2429.7,8.91284]
["bitfinex-derivatives","ETHF0:USTF0",1750972770352,3.2078,2430.1,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972770656,0.82282,2429.8,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972770857,3.2078,2430.1,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972771068,0.92747915,2430.0,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972771249,3.2078,2430.1,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972771250,0.82282,2429.8,2429.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1750972771947,0.82299,2429.3,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750972772154,0.82299,2429.3,2429.2,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1750972772358,0.82298,2429.4,2429.2,8.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750972772557,3.921,2429.7,2429.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750972772558,2.05724,2429.6,2429.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1750972772761,0.82305,2429.2,2429.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1750972773063,0.82302,2429.3,2429.1,8.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750972773557,3.2078,2429.4,2429.1,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1750972773756,4.71091,2430.5,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750972774062,4.71091,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972774063,3.8883,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972774261,3.8883,2430.5,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972774262,4.7109,2430.5,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972774759,0.82262,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972775057,3.8883,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972775255,0.82262,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750972775557,0.6805,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972775760,0.6805,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750972776458,0.82257,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972776459,0.82258,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972776774,0.82253,2430.7,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750972777260,0.82257,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750972777564,0.82251,2430.8,2430.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750972777769,4.618,2430.9,2430.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750972777770,1.75188591,2430.7,2430.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750972777966,0.92936591,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750972778657,4.618,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972778856,0.82262,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972779055,0.82261,2430.5,2430.3,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750972779453,0.82262,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972779656,0.82264,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750972779857,0.82265,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750972780356,0.82262,2430.4,2430.1,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750972780861,3.2078,2430.6,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750972781364,0.82265,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750972782063,0.82264,2430.4,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750972782364,0.82265,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750972782565,0.82269,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750972782761,0.82267,2430.3,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750972782955,3.2078,2430.6,2429.9,12.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750972782956,0.82265,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750972783161,2.05631,2430.7,2430.1,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750972783358,0.82269,2430.2,2430.1,8.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750972783561,0.82272,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750972783861,2.05652,2430.5,2430.0,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750972784061,3.51692,2430.5,2430.0,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750972784271,0.82272,2430.2,2430.0,8.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750972784567,0.82272,2430.1,2430.0,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750972784770,0.82272,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972784771,0.82276,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972784971,2.0566,2430.4,2429.9,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750972785165,2.0566,2430.4,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972785166,5.26473,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972785365,0.82289,2429.6,2429.5,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750972786365,0.82289,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972787077,0.82293,2429.5,2429.4,57.406]
["bitfinex-derivatives","ETHF0:USTF0",1750972787371,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750972787572,0.82288,2429.7,2429.5,2.21251]
["bitfinex-derivatives","ETHF0:USTF0",1750972787767,1.4142,2429.9,2429.5,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1750972788370,0.82289,2429.7,2429.5,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1750972788572,0.82289,2429.6,2429.5,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750972788975,0.82289,2429.6,2429.5,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750972790076,0.82289,2429.6,2429.5,12.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750972790270,2.8705,2429.9,2429.5,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750972790465,2.8705,2429.9,2429.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750972790675,0.82297,2429.4,2429.3,8.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750972790967,0.823,2429.3,2429.2,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750972791165,0.823,2429.3,2429.2,13.40541]
["bitfinex-derivatives","ETHF0:USTF0",1750972792171,0.823,2429.3,2429.2,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750972792379,0.823,2429.3,2429.2,13.40541]
["bitfinex-derivatives","ETHF0:USTF0",1750972792979,0.823,2429.3,2429.2,5.40141]
["bitfinex-derivatives","ETHF0:USTF0",1750972793371,0.823,2429.3,2429.2,13.40541]
["bitfinex-derivatives","ETHF0:USTF0",1750972793579,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750972794987,3.38668,2429.7,2429.2,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750972794988,0.823,2429.3,2429.2,13.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750972795283,1.4142,2429.9,2429.3,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750972795586,2.05707,2429.8,2429.4,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750972795788,2.05723,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972796085,0.823,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972796787,0.82306,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750972797383,0.82317,2428.8,2428.7,2.4232925]
["bitfinex-derivatives","ETHF0:USTF0",1750972797580,2.8106,2429.0,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972797783,0.82314,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750972798179,0.82318,2428.8,2428.6,3.2465125]
["bitfinex-derivatives","ETHF0:USTF0",1750972798385,0.8232,2428.7,2428.6,2.4232925]
["bitfinex-derivatives","ETHF0:USTF0",1750972799487,0.8232,2428.7,2428.5,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750972799784,0.82322,2428.7,2428.5,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750972799987,2.8106,2429.0,2428.6,2.45995201]
["bitfinex-derivatives","ETHF0:USTF0",1750972800286,0.82319,2428.8,2428.6,3.28317201]
["bitfinex-derivatives","ETHF0:USTF0",1750972800589,1.4055,2429.0,2428.7,3.28313201]
["bitfinex-derivatives","ETHF0:USTF0",1750972800787,0.82315,2428.9,2428.7,3.28313201]
["bitfinex-derivatives","ETHF0:USTF0",1750972801083,1.4055,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972801283,2.2286,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750972801474,2.2286,2429.0,2428.8,3.28309201]
["bitfinex-derivatives","ETHF0:USTF0",1750972802890,0.82313,2428.9,2428.8,2.45995201]
["bitfinex-derivatives","ETHF0:USTF0",1750972803492,1.4055,2429.0,2428.8,2.45995201]
["bitfinex-derivatives","ETHF0:USTF0",1750972803694,2.22862,2429.0,2428.8,3.28311201]
["bitfinex-derivatives","ETHF0:USTF0",1750972804192,2.22862,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972804588,2.22862,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750972805286,2.22862,2429.0,2428.6,3.81155201]
["bitfinex-derivatives","ETHF0:USTF0",1750972805287,2.22862,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972806087,2.22862,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972806289,2.22862,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972806486,1.4055,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972806684,2.2286,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972806983,2.2286,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750972807383,2.2286,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972807580,1.4055,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972807784,0.7125,2429.5,2428.9,17.5748264]
["bitfinex-derivatives","ETHF0:USTF0",1750972808088,0.7125,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750972808389,1.65471387,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750972808578,0.94221387,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750972808989,0.82292,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750972809388,0.82292,2429.6,2429.4,2.16556]
["bitfinex-derivatives","ETHF0:USTF0",1750972809885,0.725,2429.8,2429.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750972810081,0.94173993,2429.7,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972810292,0.82298,2429.4,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750972810679,3.2078,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750972810986,5.57835819,2430.2,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750972811181,1.76462042,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750972811376,1.76466042,2430.0,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750972811586,0.82278,2430.0,2429.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1750972811786,1.76437436,2430.1,2429.9,2.28509]
["bitfinex-derivatives","ETHF0:USTF0",1750972811988,1.76439436,2430.0,2429.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750972812390,0.94163436,2430.0,2429.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750972813089,0.82276,2430.0,2429.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750972813288,0.82276,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972813289,0.82282,2429.9,2429.6,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750972813592,0.94163436,2429.8,2429.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750972813987,0.94163436,2429.8,2429.7,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1750972815491,1.76446436,2429.8,2429.7,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1750972815884,0.94163436,2429.8,2429.7,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1750972816084,0.94145751,2429.8,2429.7,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1750972818584,1.76428751,2429.8,2429.7,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1750972818888,1.76428751,2429.8,2429.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750972820082,1.76428751,2429.8,2429.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750972820083,0.82293,2429.5,2429.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750972820282,1.76438751,2429.5,2429.4,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1750972821294,1.76438751,2429.5,2429.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750972821689,0.82296,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972821889,1.76441751,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972822695,0.82303,2429.2,2429.1,35.403]
["bitfinex-derivatives","ETHF0:USTF0",1750972822894,0.82303,2429.2,2429.1,29.66086]
["bitfinex-derivatives","ETHF0:USTF0",1750972823089,0.82306,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972823290,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750972823591,0.82305,2429.2,2428.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750972823592,0.82313,2429.0,2428.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750972824094,0.82313,2428.9,2428.8,8.74715]
["bitfinex-derivatives","ETHF0:USTF0",1750972824592,0.82313,2428.9,2428.8,8.74717]
["bitfinex-derivatives","ETHF0:USTF0",1750972824796,2.05758,2429.2,2428.7,32.17168]
["bitfinex-derivatives","ETHF0:USTF0",1750972824992,0.82315,2428.9,2428.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750972825994,0.82315,2428.9,2428.8,8.74717]
["bitfinex-derivatives","ETHF0:USTF0",1750972826193,0.82315,2428.9,2428.8,8.74817]
["bitfinex-derivatives","ETHF0:USTF0",1750972826894,0.82315,2428.9,2428.8,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750972827595,0.82315,2428.9,2428.7,32.17168]
["bitfinex-derivatives","ETHF0:USTF0",1750972827802,0.82312,2429.0,2428.7,39.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750972828792,0.82313,2428.9,2428.7,39.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750972828992,0.82313,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750972829493,0.82312,2429.0,2428.7,42.55662201]
["bitfinex-derivatives","ETHF0:USTF0",1750972830386,0.82312,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750972830990,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750972831195,0.8231,2429.0,2428.9,2.46401141]
["bitfinex-derivatives","ETHF0:USTF0",1750972833886,14.66655659,2429.0,2428.2,6.16571364]
["bitfinex-derivatives","ETHF0:USTF0",1750972834085,4.03109,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750972835690,3.2078,2428.5,2428.1,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972835997,0.82338,2428.2,2428.0,4.93074364]
["bitfinex-derivatives","ETHF0:USTF0",1750972836196,0.6791,2428.4,2428.0,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972836397,0.8234,2428.1,2428.0,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972836594,0.82344,2428.0,2427.9,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972836797,3.2078,2428.1,2427.8,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972837291,0.82347,2427.9,2427.8,4.10731364]
["bitfinex-derivatives","ETHF0:USTF0",1750972837698,0.82357,2427.6,2427.5,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972837894,3.2078,2427.6,2427.3,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972838096,0.82364,2427.4,2427.3,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972838797,0.82367,2427.3,2427.2,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972839197,0.82367,2427.3,2427.1,6.56819087]
["bitfinex-derivatives","ETHF0:USTF0",1750972839398,0.82367,2427.3,2427.1,5.74446087]
["bitfinex-derivatives","ETHF0:USTF0",1750972839700,0.82367,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750972839900,0.82366,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750972840102,0.82367,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750972840295,3.2078,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750972840495,4.03148,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750972840700,3.2078,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750972841200,3.2078,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750972842203,4.03148,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750972842999,4.03148,2427.3,2427.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750972843202,4.03148,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750972843494,3.2078,2427.3,2427.0,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750972843701,3.2078,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750972844701,3.2078,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750972844904,7.28940124,2429.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750972844905,0.8233,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750972845607,5.45195,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750972846109,5.45195,2428.6,2428.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750972846110,4.6287,2428.6,2428.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750972846300,0.82336,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750972846600,0.82342,2428.1,2427.8,8.66647]
["bitfinex-derivatives","ETHF0:USTF0",1750972846798,0.82344,2428.0,2427.8,10.04857]
["bitfinex-derivatives","ETHF0:USTF0",1750972847107,0.82352,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750972847701,3.2078,2428.0,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750972847702,0.82359,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750972848010,0.82359,2427.6,2427.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750972848202,3.2078,2427.7,2427.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750972848393,0.82345,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750972848706,0.82345,2428.0,2427.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750972850211,0.82356,2427.7,2427.6,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1750972850404,0.82356,2427.7,2427.6,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1750972850910,3.2078,2427.8,2427.4,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972851213,0.82359,2427.6,2427.4,4.10326377]
["bitfinex-derivatives","ETHF0:USTF0",1750972851505,0.82359,2427.6,2427.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750972851811,3.2078,2427.8,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750972851812,0.82362,2427.5,2427.3,4.10328377]
["bitfinex-derivatives","ETHF0:USTF0",1750972852006,0.82362,2427.5,2427.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750972852805,4.03142,2427.5,2427.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750972854006,3.2078,2427.5,2427.2,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972854310,0.82367,2427.3,2427.1,5.49824377]
["bitfinex-derivatives","ETHF0:USTF0",1750972854603,0.82366,2427.4,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750972854809,3.2078,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750972855513,4.03143,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750972856007,3.9044,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750972856508,3.2078,2427.8,2427.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750972856708,4.0313,2427.8,2427.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750972860115,0.82356,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750972860515,0.82356,2427.7,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750972860907,0.82354,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750972861811,0.82354,2427.7,2427.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750972861812,2.05885,2427.7,2427.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750972862014,2.05885,2427.7,2426.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750972862015,2.05911,2427.4,2426.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1750972862311,5.26686,2427.5,2426.9,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1750972862513,0.82378,2427.0,2426.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750972863214,0.82388,2426.7,2426.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750972863516,0.82386,2426.8,2426.5,57.184]
["bitfinex-derivatives","ETHF0:USTF0",1750972863712,0.82386,2426.8,2426.1,2.38287387]
["bitfinex-derivatives","ETHF0:USTF0",1750972863713,3.2078,2426.7,2426.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750972863917,3.2078,2426.4,2425.6,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972864116,0.82418,2425.8,2425.6,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972864419,0.82422,2425.7,2425.3,4.00912377]
["bitfinex-derivatives","ETHF0:USTF0",1750972864618,3.2078,2425.9,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972864835,4.03196,2425.9,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750972865017,4.03196,2425.9,2425.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750972865324,0.82419,2425.8,2425.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750972865517,3.2078,2425.9,2425.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750972865818,3.2078,2425.9,2425.6,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1750972865819,4.03196,2425.9,2425.6,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1750972866415,4.03196,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972866619,3.2078,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972868418,3.2078,2425.9,2425.3,9.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750972868619,3.2078,2425.9,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972868812,3.2078,2425.9,2425.3,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750972868813,3.2078,2425.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750972869212,4.03195,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972869621,4.03195,2425.9,2425.3,9.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750972869819,4.03195,2425.9,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972870020,3.2078,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750972870317,4.03195,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972870620,3.2078,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750972870820,3.2078,2426.6,2425.8,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1750972871118,3.2078,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972871419,3.2078,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972871621,3.2078,2426.6,2426.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750972871811,3.2078,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972872012,4.03171,2426.6,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750972872213,0.82395,2426.5,2426.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750972872414,3.2078,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972873420,3.9068,2427.3,2426.5,5.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750972873637,3.2078,2427.0,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750972873921,3.2078,2427.0,2426.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750972874312,0.82386,2426.8,2426.4,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1750972874524,0.82386,2426.8,2426.4,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750972874825,3.2078,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750972875123,3.2078,2426.7,2426.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750972875322,0.82391,2426.6,2426.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750972875519,4.0317,2426.7,2426.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750972875714,0.82391,2426.6,2426.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750972876114,0.82398,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972878421,0.82406,2426.2,2426.0,8.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750972879428,0.8241,2426.1,2425.9,10.05613]
["bitfinex-derivatives","ETHF0:USTF0",1750972879928,0.8241,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750972880123,0.8241,2426.1,2426.0,2.23812]
["bitfinex-derivatives","ETHF0:USTF0",1750972880319,0.8241,2426.1,2426.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750972885922,0.8241,2426.1,2426.0,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750972886429,0.8241,2426.1,2426.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750972887227,0.8241,2426.1,2425.2,5.34055377]
["bitfinex-derivatives","ETHF0:USTF0",1750972887228,2.06029,2426.0,2425.5,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972887532,0.8243,2425.5,2425.4,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750972887836,0.8243,2425.5,2425.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750972888021,0.8243,2425.5,2425.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750972888022,0.82434,2425.4,2425.2,28.66345]
["bitfinex-derivatives","ETHF0:USTF0",1750972888228,0.82429,2425.5,2425.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972888427,0.82432,2425.4,2425.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972888627,0.82431,2425.5,2425.3,10.03793]
["bitfinex-derivatives","ETHF0:USTF0",1750972888830,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750972889034,0.82431,2425.5,2425.3,10.03793]
["bitfinex-derivatives","ETHF0:USTF0",1750972889235,0.82431,2425.5,2425.1,50.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750972889236,3.2078,2425.5,2425.1,50.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750972889430,0.82438,2425.3,2425.2,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972889630,0.82432,2425.4,2425.2,8.58636]
["bitfinex-derivatives","ETHF0:USTF0",1750972889937,0.82434,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972890137,3.2078,2425.5,2425.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750972890434,0.82432,2425.4,2425.3,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750972890636,0.82432,2425.4,2425.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750972890831,0.82439,2425.2,2425.1,8.58641]
["bitfinex-derivatives","ETHF0:USTF0",1750972891030,0.82439,2425.2,2425.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972891227,5.26856,2425.5,2425.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1750972891436,0.82441,2425.2,2425.0,8.58643]
["bitfinex-derivatives","ETHF0:USTF0",1750972891735,0.82442,2425.1,2425.0,8.58643]
["bitfinex-derivatives","ETHF0:USTF0",1750972892235,0.82442,2425.1,2425.0,8.51443]
["bitfinex-derivatives","ETHF0:USTF0",1750972892637,0.82445,2425.0,2424.9,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750972892841,0.82444,2425.1,2424.9,34.855]
["bitfinex-derivatives","ETHF0:USTF0",1750972893038,0.82444,2425.1,2424.9,35.67947]
["bitfinex-derivatives","ETHF0:USTF0",1750972893335,3.2078,2425.2,2424.9,34.851]
["bitfinex-derivatives","ETHF0:USTF0",1750972893536,4.0322,2425.2,2424.9,34.851]
["bitfinex-derivatives","ETHF0:USTF0",1750972893738,0.82442,2425.1,2425.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972894245,3.2078,2425.2,2424.8,36.33461]
["bitfinex-derivatives","ETHF0:USTF0",1750972894445,3.2078,2424.9,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972894733,0.82454,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750972894946,3.2078,2424.9,2424.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972895343,4.0323,2424.9,2424.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972895539,0.82452,2424.8,2424.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972895743,0.82452,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972896152,3.2078,2424.9,2424.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972896448,0.82455,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750972896654,3.2078,2424.9,2424.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750972896946,0.82462,2424.6,2424.4,35.66465]
["bitfinex-derivatives","ETHF0:USTF0",1750972897152,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972897347,0.82486,2423.8,2423.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750972897541,3.2078,2424.1,2423.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750972897849,3.2078,2423.8,2423.4,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972898056,3.2078,2423.8,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750972898239,0.82494,2423.6,2423.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750972898552,0.8249,2423.7,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750972898851,3.2078,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972899240,1.3635,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972899441,0.6844,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972899747,4.03239,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750972899948,3.2078,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972900244,4.0324,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750972900448,4.0324,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972900449,3.2078,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750972902553,3.2078,2425.3,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750972902749,4.03217,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972902952,0.82439,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750972903154,3.2078,2425.3,2424.7,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750972903354,3.2078,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750972903553,3.2078,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972904252,0.7231,2425.5,2424.9,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750972904449,0.82473,2424.2,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750972904753,3.2078,2424.4,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972904952,6.47683366,2424.2,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972905147,0.82482,2424.0,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972905348,11.82113366,2424.4,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972905549,0.82483,2423.9,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972905758,0.82481,2424.0,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972905946,0.82483,2423.9,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972906151,3.2078,2424.1,2423.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750972906349,3.2078,2424.1,2423.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750972906350,0.82496,2423.5,2423.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750972906751,0.82492,2423.7,2423.4,2.28828]
["bitfinex-derivatives","ETHF0:USTF0",1750972906956,0.825,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972907156,3.2078,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972907359,2.06242,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972907660,0.8251,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972907850,7.38287,2423.4,2422.6,5.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750972908053,0.82524,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972908551,0.82531,2422.5,2422.3,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972908861,0.82534,2422.4,2422.2,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972909561,0.7245,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972909562,0.7245,2422.7,2422.1,6.48742377]
["bitfinex-derivatives","ETHF0:USTF0",1750972909754,0.82534,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972909955,2.1802,2422.7,2422.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750972910356,2.1802,2422.7,2422.1,5.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750972910558,0.8253,2422.6,2422.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750972910766,2.1802,2422.7,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972910767,0.82531,2422.5,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750972910958,0.7245,2422.7,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750972911161,1.54974,2422.7,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750972911356,0.82527,2422.6,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972911563,0.7245,2422.7,2422.1,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1750972912064,0.7245,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750972912467,3.2078,2422.8,2422.1,12.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750972912766,0.82516,2423.0,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750972913658,12.41491,2423.1,2422.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750972913858,0.82519,2422.9,2422.5,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1750972914073,3.2078,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972914264,4.03302,2422.8,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972914567,4.03302,2422.8,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750972914969,0.82524,2422.7,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750972915166,4.03302,2422.8,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750972915370,4.03302,2422.8,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750972915559,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972915765,0.82524,2422.7,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750972915962,0.82524,2422.7,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750972916473,0.82533,2422.5,2422.1,11.73122]
["bitfinex-derivatives","ETHF0:USTF0",1750972916769,0.82539,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972916967,0.82541,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972917163,3.2078,2422.2,2421.5,4.67142377]
["bitfinex-derivatives","ETHF0:USTF0",1750972917368,0.8256,2421.7,2421.4,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972917872,0.82562,2421.6,2421.4,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972918164,8.3738,2421.8,2421.3,6.48742377]
["bitfinex-derivatives","ETHF0:USTF0",1750972918368,8.3738,2421.8,2421.4,3.27962377]
["bitfinex-derivatives","ETHF0:USTF0",1750972918568,0.82565,2421.5,2421.3,6.48742377]
["bitfinex-derivatives","ETHF0:USTF0",1750972918871,0.82565,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972919170,5.0,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972919367,5.0,2421.5,2420.8,4.0999392]
["bitfinex-derivatives","ETHF0:USTF0",1750972919368,0.82585,2420.9,2420.8,4.0999392]
["bitfinex-derivatives","ETHF0:USTF0",1750972919566,3.2078,2420.9,2420.7,4.0999392]
["bitfinex-derivatives","ETHF0:USTF0",1750972919871,0.82588,2420.8,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750972920071,0.82593,2420.7,2420.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750972920270,3.2078,2421.3,2420.5,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750972920471,3.2078,2421.3,2420.9,5.71649282]
["bitfinex-derivatives","ETHF0:USTF0",1750972920664,3.2078,2422.1,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972920862,4.03316,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972921066,3.2078,2422.4,2421.8,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1750972921263,0.6762,2422.8,2421.9,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1750972921569,3.9391,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972921765,3.2078,2423.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972921967,5.57835819,2424.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972922166,3.19531819,2424.1,2423.3,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1750972922371,3.40111538,2424.0,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750972922677,1.03055719,2423.9,2423.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750972922876,3.40111538,2423.9,2423.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750972923073,3.40111538,2423.8,2423.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750972923376,2.37055819,2423.8,2423.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750972923563,3.40111538,2423.8,2423.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750972923767,1.03055719,2423.8,2423.7,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750972923969,2.37055819,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750972924169,2.37055819,2423.9,2423.8,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1750972924479,1.03070247,2423.9,2423.8,5.45736]
["bitfinex-derivatives","ETHF0:USTF0",1750972924674,2.39473803,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750972925078,1.031192,2424.1,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750972925281,6.38244124,2424.3,2424.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750972925570,4.20835615,2424.2,2424.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750972925779,4.20835615,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750972925971,1.03371491,2424.2,2424.0,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750972926171,1.03371491,2424.1,2424.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750972926367,1.03371491,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972926571,1.03371491,2424.1,2423.0,49.536]
["bitfinex-derivatives","ETHF0:USTF0",1750972926572,0.82486,2423.8,2423.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750972926780,3.19479973,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972927074,4.22851464,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972927379,1.03371491,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750972927876,1.03371491,2423.8,2423.7,9.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750972928066,1.03371491,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972928272,1.03371491,2423.8,2423.7,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972928870,1.03371491,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972929277,1.85857491,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972929877,0.825,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972930279,1.85871491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972930578,1.03371491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972930779,1.85867491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972930976,1.03371491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972931374,1.85867491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972931680,3.43044627,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972931876,1.85867491,2423.5,2423.4,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750972932074,1.85867491,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972932279,0.82503,2423.3,2423.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750972932483,3.45915,2423.9,2423.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750972932673,0.825,2423.4,2423.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750972932876,0.825,2423.4,2423.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750972933376,1.397,2423.9,2423.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750972933377,0.82498,2423.5,2423.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750972933581,1.397,2423.9,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972933781,0.82494,2423.6,2423.3,9.90253]
["bitfinex-derivatives","ETHF0:USTF0",1750972934176,0.82497,2423.5,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972934485,1.397,2423.9,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972934685,0.82495,2423.6,2423.3,9.90252]
["bitfinex-derivatives","ETHF0:USTF0",1750972934882,0.82497,2423.5,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972935075,1.397,2423.9,2423.3,9.90252]
["bitfinex-derivatives","ETHF0:USTF0",1750972935385,0.82495,2423.6,2423.3,9.90253]
["bitfinex-derivatives","ETHF0:USTF0",1750972935576,1.397,2423.9,2423.3,9.90253]
["bitfinex-derivatives","ETHF0:USTF0",1750972935777,0.82498,2423.5,2423.3,9.90253]
["bitfinex-derivatives","ETHF0:USTF0",1750972936091,5.26988,2424.0,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972936092,3.2078,2424.0,2423.3,9.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750972936292,1.03551735,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750972936583,4.03262,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750972936773,3.2078,2424.0,2423.9,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1750972936970,4.24422361,2424.0,2423.9,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1750972938081,1.03642361,2424.0,2423.9,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1750972938282,3.2078,2424.4,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750972938484,3.2078,2424.4,2424.3,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1750972938778,4.24442227,2424.4,2424.3,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1750972939180,1.03662227,2424.4,2424.3,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1750972939380,5.60698441,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972939573,6.643265,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972939775,4.24408059,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972940283,1.03628059,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750972940785,1.03628059,2424.7,2424.6,2.29389]
["bitfinex-derivatives","ETHF0:USTF0",1750972943600,1.03628059,2424.7,2424.2,32.31056]
["bitfinex-derivatives","ETHF0:USTF0",1750972943601,1.03628059,2424.7,2424.2,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1750972943783,0.82466,2424.5,2424.2,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1750972944089,0.82467,2424.4,2424.2,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1750972944281,4.55008441,2424.9,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750972944484,4.55008441,2424.9,2424.3,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1750972944781,4.55008441,2424.9,2424.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750972944782,0.82454,2424.8,2424.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750972944977,0.82452,2424.8,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972945281,0.82456,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750972945478,0.6922,2424.9,2424.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750972945683,5.60698441,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972945684,6.43145441,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972945886,4.03227,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972946188,0.82449,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972946386,4.03228,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972947079,0.82449,2424.9,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750972947276,3.2078,2425.0,2424.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1750972947480,4.03226,2425.0,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750972947680,3.2078,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972949191,2.1379,2425.4,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972949392,0.8244,2425.2,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972949789,0.82435,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750972950087,0.82444,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972950296,0.82444,2425.1,2424.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750972950593,0.82444,2425.1,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750972951385,4.6742,2425.3,2424.6,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1750972951685,0.82448,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972951891,0.82445,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750972952390,0.82445,2425.0,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750972952782,3.2078,2425.3,2424.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750972952985,3.2078,2425.3,2424.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750972953387,0.82441,2425.2,2424.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750972953584,0.82441,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750972954489,3.2078,2425.3,2424.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750972954691,3.2078,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972955090,4.03216,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750972955495,3.2078,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972958895,3.2078,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750972959792,4.75227,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750972960188,3.9281,2425.9,2425.4,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750972960395,3.9281,2425.9,2425.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750972960787,0.82424,2425.7,2425.5,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1750972961695,0.8242,2425.8,2425.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750972961892,3.9281,2425.9,2425.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750972962194,0.82422,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972962391,0.8242,2425.8,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972962598,0.82422,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750972963299,3.9281,2425.9,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972963492,0.8242,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972963688,0.8242,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750972964193,0.8242,2425.8,2425.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750972964194,0.8242,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750972964498,0.8242,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750972964795,3.9281,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750972964994,4.71458,2426.2,2425.6,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1750972965189,1.0319683,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972965696,3.8905,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972965697,3.2078,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972966995,3.2078,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750972967797,0.82391,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750972968099,3.8851,2426.8,2426.2,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750972968300,0.82388,2426.7,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750972968491,0.82388,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750972968900,0.82391,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750972969102,0.82389,2426.7,2426.5,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1750972969494,0.82391,2426.6,2426.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750972970505,0.8239,2426.7,2426.5,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750972971004,3.8851,2426.8,2426.5,2.25952]
["bitfinex-derivatives","ETHF0:USTF0",1750972971204,0.82391,2426.6,2426.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750972971604,0.8239,2426.7,2426.5,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750972972006,0.82388,2426.7,2426.5,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750972972502,0.82391,2426.6,2426.5,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1750972972707,0.8239,2426.7,2426.5,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1750972973002,3.8851,2426.8,2426.5,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1750972973407,0.82388,2426.7,2426.5,2.25953]
["bitfinex-derivatives","ETHF0:USTF0",1750972973909,3.2078,2426.8,2426.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750972974212,0.82391,2426.6,2426.5,9.84554]
["bitfinex-derivatives","ETHF0:USTF0",1750972974406,0.82391,2426.6,2426.5,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1750972974706,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750972976203,3.2078,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750972979017,0.82378,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750972979497,0.82378,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750972979701,0.82378,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750972979902,0.82381,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750972980108,0.82381,2426.9,2426.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750972980305,0.8238,2427.0,2426.8,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1750972980606,3.2078,2427.1,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750972980607,0.8239,2426.7,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750972980810,0.82383,2426.9,2426.6,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750972981010,0.82384,2426.8,2426.6,8.40889]
["bitfinex-derivatives","ETHF0:USTF0",1750972981204,0.82384,2426.8,2426.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750972981205,3.2078,2426.8,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750972981507,5.26742,2426.8,2426.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750972981814,0.824,2426.4,2426.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750972982011,0.7146,2426.7,2426.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750972982212,0.824,2426.4,2426.2,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750972982514,0.824,2426.4,2426.2,8.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750972983309,0.82401,2426.4,2426.2,8.40904]
["bitfinex-derivatives","ETHF0:USTF0",1750972983705,0.82401,2426.4,2426.2,8.40902]
["bitfinex-derivatives","ETHF0:USTF0",1750972983906,0.82401,2426.4,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750972984105,2.164,2426.3,2425.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750972984419,2.98804,2426.3,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750972984606,0.82405,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750972984909,2.98803,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972985109,2.164,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972985303,0.82411,2426.1,2425.8,9.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750972985505,0.7231,2426.3,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750972985707,0.82409,2426.1,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750972986001,2.06021,2426.1,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972986202,0.8242,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750972986411,3.2078,2425.9,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750972986602,3.2078,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750972987006,0.8244,2425.2,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750972987201,0.8244,2425.2,2424.9,8.35846]
["bitfinex-derivatives","ETHF0:USTF0",1750972987405,0.82445,2425.0,2424.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750972987606,0.82445,2425.1,2424.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750972987814,0.82446,2425.0,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750972988009,0.82446,2425.0,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750972988316,0.82446,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972988515,0.82446,2425.0,2424.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1750972988813,0.82444,2425.1,2424.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1750972989013,0.82444,2425.1,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972989208,0.8245,2424.9,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750972989408,0.82445,2425.1,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972990405,0.82446,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972990609,0.82444,2425.1,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750972991109,0.82437,2425.3,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750972991314,1.53054,2425.4,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750972992213,1.53054,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972992516,1.53054,2425.4,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750972992913,0.7062,2425.4,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750972993111,0.7062,2425.4,2424.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750972993419,0.7062,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972994308,0.7062,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972994719,0.7062,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750972995415,0.7062,2425.4,2425.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750972995718,1.53052,2425.4,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972995921,1.53052,2425.4,2425.1,9.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750972996123,1.53052,2425.4,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750972996308,1.53052,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972997025,0.7062,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750972997621,3.2078,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750972998323,3.2078,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972998526,1.03552683,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750972998720,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973000014,3.2078,2426.3,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973000212,3.2078,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973003722,4.03169,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750973004026,1.03485982,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750973004226,3.2078,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750973004420,4.24241117,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750973005127,1.4384,2427.0,2426.4,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750973005320,1.4384,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750973005519,2.4732044,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750973005719,3.2969844,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750973007727,2.4732044,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750973008328,1.0348044,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750973010220,1.0348044,2427.0,2426.9,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1750973012922,3.2078,2427.6,2426.9,12.84140394]
["bitfinex-derivatives","ETHF0:USTF0",1750973013225,3.19479973,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973013226,2.39918441,2427.9,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973013432,2.39918441,2427.9,2426.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750973013433,6.48000394,2427.5,2426.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750973013734,0.82376,2427.1,2426.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750973013927,0.82373,2427.2,2426.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750973014232,0.82377,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750973014434,0.82377,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750973015328,0.82377,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750973015530,0.82378,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750973015733,0.82375,2427.1,2426.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750973015932,9.68780394,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973016122,7.81370394,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973016330,0.82388,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750973016630,0.82391,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750973016830,0.82395,2426.5,2426.4,2.19977]
["bitfinex-derivatives","ETHF0:USTF0",1750973017031,0.82393,2426.6,2426.4,2.19977]
["bitfinex-derivatives","ETHF0:USTF0",1750973017632,0.82393,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750973017834,0.82393,2426.6,2426.4,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750973018641,11.02150394,2427.0,2426.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750973018839,0.82389,2426.7,2426.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750973019137,0.82389,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750973019434,5.26702,2427.3,2426.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750973019629,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973019834,0.82381,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750973020832,0.82381,2426.9,2426.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750973020833,2.05953,2426.9,2426.3,10.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750973021136,0.82397,2426.5,2426.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750973021334,0.82398,2426.4,2426.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1750973021632,0.82401,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973021836,0.82398,2426.4,2426.3,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973022235,0.82401,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750973022539,3.2078,2427.3,2426.5,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1750973022736,0.82372,2427.2,2426.7,5.26746]
["bitfinex-derivatives","ETHF0:USTF0",1750973023029,5.26706,2427.3,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750973023236,0.82388,2426.7,2426.6,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973023540,0.82395,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973024736,2.26815,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973025939,0.82401,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750973026234,0.82402,2426.3,2426.1,8.30206]
["bitfinex-derivatives","ETHF0:USTF0",1750973026436,3.2078,2426.2,2425.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750973026639,4.6099,2426.2,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750973026834,0.7065,2426.1,2425.3,12.09738314]
["bitfinex-derivatives","ETHF0:USTF0",1750973027141,0.82424,2425.7,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750973027633,0.82429,2425.5,2425.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750973027838,0.8243,2425.5,2425.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750973028037,0.8243,2425.5,2425.3,2.17105]
["bitfinex-derivatives","ETHF0:USTF0",1750973028638,0.82432,2425.4,2425.1,50.28039]
["bitfinex-derivatives","ETHF0:USTF0",1750973028833,0.82432,2425.4,2425.2,8.30337]
["bitfinex-derivatives","ETHF0:USTF0",1750973029036,2.06055,2425.7,2425.1,50.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750973029234,3.2078,2425.5,2424.8,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1750973029538,3.2078,2425.5,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750973029539,0.82441,2425.2,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750973030230,0.82443,2425.1,2424.8,8.30351]
["bitfinex-derivatives","ETHF0:USTF0",1750973030630,4.0322,2425.2,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750973031338,0.82437,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750973031640,0.82437,2425.3,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750973032137,0.82439,2425.2,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750973032638,0.82439,2425.2,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750973032833,3.2078,2425.2,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750973033034,0.8245,2424.9,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750973033442,0.82447,2425.0,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750973033739,0.82447,2425.0,2424.6,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1750973034041,0.82449,2424.9,2424.6,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1750973034542,0.82448,2425.0,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750973035939,0.82448,2425.0,2424.6,2.26287]
["bitfinex-derivatives","ETHF0:USTF0",1750973036239,0.8245,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750973036743,0.82447,2425.0,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750973037545,0.8245,2424.9,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750973038041,3.2078,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750973038645,3.2078,2425.6,2425.1,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973038842,0.82423,2425.7,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750973039038,1.02914642,2425.6,2425.5,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750973039250,0.82422,2425.7,2425.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973039536,0.82425,2425.6,2425.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973039742,0.8242,2425.8,2425.5,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1750973040248,0.8242,2425.8,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750973040440,4.03197,2425.9,2425.7,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1750973040640,4.03197,2425.9,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973040840,4.23669726,2425.9,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973041043,4.23669726,2425.9,2425.8,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1750973041439,4.23669726,2425.9,2425.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750973041744,0.82407,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750973041944,1.02849889,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750973042736,1.02849889,2426.1,2426.0,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1750973042944,1.02849889,2426.1,2426.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750973043646,1.85257889,2426.1,2426.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750973043944,1.85257889,2426.1,2425.2,51.54091]
["bitfinex-derivatives","ETHF0:USTF0",1750973043945,0.82422,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973044145,0.82428,2425.5,2425.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1750973044344,0.82428,2425.5,2425.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750973044546,0.82428,2425.5,2425.4,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750973044752,0.82428,2425.5,2425.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750973045240,0.82427,2425.6,2425.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1750973045437,0.82428,2425.5,2425.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750973045634,0.82437,2425.3,2425.1,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750973045840,0.82437,2425.3,2425.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750973046249,5.26833,2425.8,2425.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750973046442,0.82442,2425.1,2425.0,11.46625]
["bitfinex-derivatives","ETHF0:USTF0",1750973047340,0.8244,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750973047543,0.8244,2425.2,2425.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750973048946,0.82442,2425.1,2425.0,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750973049344,0.82442,2425.1,2425.0,12.85135]
["bitfinex-derivatives","ETHF0:USTF0",1750973049647,0.82442,2425.1,2425.0,12.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750973050550,0.82442,2425.1,2425.0,12.85135]
["bitfinex-derivatives","ETHF0:USTF0",1750973050753,0.8244,2425.2,2425.0,12.85135]
["bitfinex-derivatives","ETHF0:USTF0",1750973051851,0.82433,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750973052051,0.82433,2425.4,2425.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750973052452,0.82427,2425.6,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750973052647,0.82424,2425.7,2425.5,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1750973052849,0.82425,2425.6,2425.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750973053256,0.82425,2425.6,2425.5,2.27608]
["bitfinex-derivatives","ETHF0:USTF0",1750973053554,0.82425,2425.6,2425.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750973055049,3.2078,2425.8,2425.5,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1750973055248,0.82425,2425.6,2425.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750973055449,3.2078,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750973055754,1.03207329,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750973060051,1.03207329,2425.7,2425.6,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750973060459,1.03207329,2425.7,2425.6,5.43633]
["bitfinex-derivatives","ETHF0:USTF0",1750973060758,2.39918441,2426.3,2425.6,11.67271]
["bitfinex-derivatives","ETHF0:USTF0",1750973060951,0.82406,2426.2,2425.6,6.67271]
["bitfinex-derivatives","ETHF0:USTF0",1750973061149,3.2078,2426.4,2425.9,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750973061350,0.6624,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973061562,3.22303441,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750973061857,3.22304441,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750973062060,3.22304441,2426.8,2426.2,13.39717]
["bitfinex-derivatives","ETHF0:USTF0",1750973062061,2.39918441,2426.8,2426.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750973062254,0.82401,2426.3,2426.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750973062451,6.48000394,2426.5,2425.8,8.8393]
["bitfinex-derivatives","ETHF0:USTF0",1750973062657,0.82421,2425.8,2425.6,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750973062858,0.82422,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973063061,0.82422,2425.7,2425.6,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750973063959,4.17571,2426.1,2425.6,10.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750973064156,4.17571,2426.1,2425.6,11.46603]
["bitfinex-derivatives","ETHF0:USTF0",1750973064355,0.82422,2425.7,2425.6,11.46603]
["bitfinex-derivatives","ETHF0:USTF0",1750973064556,0.82417,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750973065064,2.1155,2426.1,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750973065259,0.82416,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750973065760,0.82419,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750973065963,0.82416,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750973066764,0.82416,2425.9,2425.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750973066765,0.7013,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750973067064,0.6716,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750973067965,0.82399,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750973068166,0.82395,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750973068370,5.2621,2426.6,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750973068556,0.82396,2426.5,2426.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750973069061,4.72163,2426.6,2426.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750973069259,4.72163,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750973069860,1.51383,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750973070268,0.82395,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750973070458,0.82395,2426.5,2426.3,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1750973071559,0.82398,2426.4,2426.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750973072361,1.51383,2426.6,2426.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750973072562,1.0238944,2426.5,2426.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1750973072764,1.0238944,2426.4,2426.3,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750973073165,1.0238944,2426.5,2426.3,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750973073365,1.51383,2426.6,2426.3,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750973073558,1.02389423,2426.5,2426.3,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750973073866,1.50295,2426.8,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750973074062,1.84790041,2426.7,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750973074263,1.02401041,2426.6,2426.4,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1750973074563,1.02401041,2426.6,2426.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750973074764,0.6791,2426.8,2426.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750973074765,0.82398,2426.4,2426.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750973075169,0.82393,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750973075361,1.02392338,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750973076466,1.84787338,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750973076663,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750973076969,0.82397,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750973077170,0.82395,2426.5,2425.9,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750973077361,0.82411,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973078467,0.82411,2426.0,2425.9,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750973078687,0.82425,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973079872,0.82425,2425.6,2425.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750973080168,0.82421,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973080471,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750973080766,1.02449334,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750973080969,0.7171,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750973081268,1.7416686,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750973081665,1.0245686,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750973081864,0.6859,2426.3,2425.8,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750973082061,1.02495668,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750973084274,0.7207,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750973084463,0.82398,2426.4,2425.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750973084768,1.02500573,2426.3,2425.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750973085072,0.82401,2426.4,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973085369,1.84877261,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750973085770,1.84877261,2426.3,2426.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750973085771,0.82408,2426.1,2426.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750973086179,0.82408,2426.1,2425.9,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750973086471,0.82411,2426.0,2425.9,8.20315]
["bitfinex-derivatives","ETHF0:USTF0",1750973086867,0.82408,2426.1,2425.9,8.20313]
["bitfinex-derivatives","ETHF0:USTF0",1750973087369,0.82408,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750973088174,0.82411,2426.0,2425.9,8.20313]
["bitfinex-derivatives","ETHF0:USTF0",1750973089469,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750973089775,1.84953987,2426.2,2425.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750973089974,0.82411,2426.0,2425.9,8.20313]
["bitfinex-derivatives","ETHF0:USTF0",1750973090174,0.82407,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750973090379,0.82411,2426.0,2425.9,8.20314]
["bitfinex-derivatives","ETHF0:USTF0",1750973091180,0.82407,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750973091474,0.82412,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750973092279,4.21571,2426.5,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750973092475,1.02694562,2426.4,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750973092679,0.82411,2426.0,2425.9,2.21692]
["bitfinex-derivatives","ETHF0:USTF0",1750973094876,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973095276,0.82418,2425.8,2425.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750973096573,0.82418,2425.8,2425.7,8.20322]
["bitfinex-derivatives","ETHF0:USTF0",1750973097379,0.82425,2425.6,2425.5,11.41108]
["bitfinex-derivatives","ETHF0:USTF0",1750973097578,1.85094604,2425.6,2425.5,10.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750973097880,1.85094604,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973098082,2.54524604,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973098478,1.51855,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973098782,2.54492137,2425.6,2425.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750973099176,1.51855,2425.6,2425.5,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750973099375,1.51855,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973100576,2.41254298,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750973100781,3.21672397,2426.9,2426.1,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750973100986,3.2078,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750973101191,5.47810497,2427.9,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750973101192,3.21672397,2427.9,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750973101379,3.2078,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750973101783,3.2078,2428.0,2427.4,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750973101980,4.03124,2428.0,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750973102180,4.03124,2428.0,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750973102483,0.82347,2427.9,2427.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750973102780,0.82347,2427.9,2427.5,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1750973103280,0.82351,2427.8,2427.5,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1750973104082,0.82349,2427.9,2427.5,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1750973104272,0.82352,2427.8,2427.5,2.18688]
["bitfinex-derivatives","ETHF0:USTF0",1750973104679,0.82352,2427.8,2427.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750973104885,9.68780394,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973105078,9.68780394,2428.0,2427.4,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750973105079,0.82356,2427.7,2427.4,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750973105579,0.82358,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973105781,0.8236,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973106083,0.82361,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973118892,0.82361,2427.5,2427.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750973119891,0.82361,2427.5,2427.4,5.41344]
["bitfinex-derivatives","ETHF0:USTF0",1750973120484,0.82361,2427.5,2427.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750973120690,0.82361,2427.5,2427.4,5.41344]
["bitfinex-derivatives","ETHF0:USTF0",1750973121191,0.82361,2427.5,2427.4,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750973125491,0.82361,2427.5,2427.4,5.41344]
["bitfinex-derivatives","ETHF0:USTF0",1750973126491,0.82361,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973126691,0.8236,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750973127190,0.8236,2427.6,2427.5,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1750973128589,0.6914,2427.8,2427.5,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1750973128895,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750973129192,1.82950172,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750973129394,1.00595172,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750973129590,1.00595172,2427.7,2427.6,2.19206]
["bitfinex-derivatives","ETHF0:USTF0",1750973132091,0.82346,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750973132288,0.82346,2428.0,2427.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750973132588,1.00635187,2428.0,2427.9,2.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750973134296,1.00635187,2428.0,2427.9,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1750973134683,1.82979187,2428.0,2427.9,6.34136768]
["bitfinex-derivatives","ETHF0:USTF0",1750973134889,1.00635187,2428.0,2427.9,6.34136768]
["bitfinex-derivatives","ETHF0:USTF0",1750973137189,0.8234,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750973137390,0.8234,2428.1,2428.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750973137696,0.8234,2428.1,2428.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750973137993,1.82870454,2428.1,2428.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750973141091,0.8234,2428.1,2428.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750973141794,0.8234,2428.1,2428.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750973142196,0.82339,2428.2,2428.0,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1750973142496,0.82339,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973142698,0.82336,2428.3,2428.1,8.91259768]
["bitfinex-derivatives","ETHF0:USTF0",1750973143098,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973143298,0.82337,2428.2,2428.1,8.91257768]
["bitfinex-derivatives","ETHF0:USTF0",1750973143503,0.82336,2428.3,2428.1,8.91257768]
["bitfinex-derivatives","ETHF0:USTF0",1750973143698,0.82337,2428.2,2428.1,8.91257768]
["bitfinex-derivatives","ETHF0:USTF0",1750973144002,0.82337,2428.2,2428.1,8.08919768]
["bitfinex-derivatives","ETHF0:USTF0",1750973144396,0.82337,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973144900,1.82758211,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973148100,1.82758211,2428.2,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750973148302,1.82758211,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973148502,1.82758211,2428.2,2428.1,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750973148802,1.82758211,2428.2,2428.1,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750973149301,1.82758211,2428.2,2428.1,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750973149701,1.82758211,2428.2,2428.1,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750973152298,1.00421211,2428.2,2428.1,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750973152797,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973152997,1.83185192,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973153499,1.00849192,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973154403,1.83182192,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973155206,1.00849192,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973159908,0.7153,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750973160106,2.39626002,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973160803,0.82317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973161405,7.12331002,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973161598,6.30016002,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750973161802,4.72705,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750973162109,3.9039,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750973162306,3.9039,2428.9,2428.6,3.42089768]
["bitfinex-derivatives","ETHF0:USTF0",1750973162307,4.72703,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750973162605,4.72703,2428.9,2428.6,3.42089768]
["bitfinex-derivatives","ETHF0:USTF0",1750973162606,0.6961,2428.9,2428.6,3.42089768]
["bitfinex-derivatives","ETHF0:USTF0",1750973162906,0.6961,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750973162907,1.51925,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750973163503,0.82317,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973164207,1.51926,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750973167610,0.6961,2428.9,2428.6,4.87179768]
["bitfinex-derivatives","ETHF0:USTF0",1750973167911,0.8232,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973168305,1.51925,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973168507,0.82316,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973170910,0.8232,2428.7,2428.6,5.69500768]
["bitfinex-derivatives","ETHF0:USTF0",1750973172203,1.82567679,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750973172410,1.82567679,2428.7,2428.6,8.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750973173519,1.00247679,2428.7,2428.6,8.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750973173715,1.82567679,2428.7,2428.6,8.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750973174317,1.82567679,2428.7,2428.6,9.43071]
["bitfinex-derivatives","ETHF0:USTF0",1750973175115,1.82567679,2428.7,2428.6,2.18871]
["bitfinex-derivatives","ETHF0:USTF0",1750973175319,1.82567679,2428.7,2428.6,9.43071]
["bitfinex-derivatives","ETHF0:USTF0",1750973179720,1.82567679,2428.7,2428.6,8.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750973180816,1.82567679,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750973181020,0.82323,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973181216,1.82570679,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973186122,1.82570679,2428.6,2428.5,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750973186320,1.82570679,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973187525,0.82327,2428.5,2428.4,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750973187723,1.82574679,2428.5,2428.4,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750973188525,1.00247679,2428.5,2428.4,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750973190325,1.00247679,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750973190717,1.82574679,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750973190920,2.50524679,2428.5,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750973191120,1.00247679,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750973192025,1.00247679,2428.4,2428.3,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1750973193624,1.82577679,2428.4,2428.3,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1750973195125,1.00247679,2428.4,2428.3,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1750973195426,1.00247679,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750973195626,1.82732352,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750973197328,1.00402352,2428.4,2428.3,4.24420768]
["bitfinex-derivatives","ETHF0:USTF0",1750973197534,1.00402352,2428.4,2428.3,5.64300768]
["bitfinex-derivatives","ETHF0:USTF0",1750973201427,1.00402352,2428.4,2428.3,31.96300768]
["bitfinex-derivatives","ETHF0:USTF0",1750973202240,1.00402352,2428.4,2428.3,5.64300768]
["bitfinex-derivatives","ETHF0:USTF0",1750973202433,1.00402352,2428.4,2428.3,39.14700768]
["bitfinex-derivatives","ETHF0:USTF0",1750973203237,0.82327,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750973203435,1.82774151,2428.5,2428.4,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750973204232,1.00447151,2428.5,2428.4,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750973204942,1.82774151,2428.5,2428.4,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750973205639,1.00447151,2428.5,2428.4,2.16817]
["bitfinex-derivatives","ETHF0:USTF0",1750973206339,1.00447151,2428.5,2428.4,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1750973207139,1.82774151,2428.5,2428.4,5.37597]
["bitfinex-derivatives","ETHF0:USTF0",1750973207939,1.82774151,2428.5,2428.4,38.86197]
["bitfinex-derivatives","ETHF0:USTF0",1750973210343,1.82774151,2428.5,2428.4,38.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750973211441,1.82774151,2428.5,2428.4,38.862]
["bitfinex-derivatives","ETHF0:USTF0",1750973214643,1.82774151,2428.5,2428.4,38.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750973215645,1.82774151,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973215846,1.82774151,2428.5,2428.4,37.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750973217247,1.82774151,2428.5,2428.4,36.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750973217448,1.82774151,2428.5,2428.4,37.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750973217953,1.82774151,2428.5,2428.4,36.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750973218144,1.82774151,2428.5,2428.4,37.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750973221356,1.00447151,2428.5,2428.4,37.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750973221845,0.82324,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750973222053,0.82324,2428.6,2428.5,5.61476768]
["bitfinex-derivatives","ETHF0:USTF0",1750973222359,1.00579138,2428.6,2428.5,4.67918865]
["bitfinex-derivatives","ETHF0:USTF0",1750973223245,0.6873,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973223449,2.51595195,2428.8,2428.7,32.76531865]
["bitfinex-derivatives","ETHF0:USTF0",1750973224852,1.00548195,2428.8,2428.7,32.76531865]
["bitfinex-derivatives","ETHF0:USTF0",1750973226348,1.52726,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750973226650,2.53212239,2429.1,2429.0,32.75521865]
["bitfinex-derivatives","ETHF0:USTF0",1750973227052,1.70906239,2429.1,2429.0,32.75521865]
["bitfinex-derivatives","ETHF0:USTF0",1750973227641,2.53212239,2429.1,2429.0,32.75521865]
["bitfinex-derivatives","ETHF0:USTF0",1750973227836,2.53212239,2429.1,2429.0,31.93211865]
["bitfinex-derivatives","ETHF0:USTF0",1750973228248,2.53212239,2429.1,2429.0,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750973228446,2.53212239,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973228943,2.53212239,2429.1,2429.0,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750973229342,2.53212239,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973230145,2.53212239,2429.1,2429.0,29.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750973230350,2.53212239,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973230853,2.53212239,2429.1,2429.0,31.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750973231048,2.53212239,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973231348,2.53212239,2429.1,2429.0,33.68641441]
["bitfinex-derivatives","ETHF0:USTF0",1750973233347,1.52726,2429.1,2429.0,33.68641441]
["bitfinex-derivatives","ETHF0:USTF0",1750973238168,1.52726,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973239962,1.52726,2429.1,2429.0,27.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750973240166,0.7042,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973240671,1.52726,2429.1,2429.0,30.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750973240869,1.52726,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973242474,0.7042,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973242776,1.52726,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973243073,0.7042,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973243475,1.52726,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973243684,0.7042,2429.1,2429.0,31.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750973243871,1.53215,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750973244068,2.5355975,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750973244674,2.5355975,2429.2,2429.1,27.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750973250078,1.7125475,2429.2,2429.1,27.00606]
["bitfinex-derivatives","ETHF0:USTF0",1750973250281,1.7125475,2429.2,2429.1,29.4907291]
["bitfinex-derivatives","ETHF0:USTF0",1750973250780,2.5355775,2429.2,2429.1,29.4907291]
["bitfinex-derivatives","ETHF0:USTF0",1750973251180,1.7125475,2429.2,2429.1,29.4907291]
["bitfinex-derivatives","ETHF0:USTF0",1750973251381,1.0034475,2429.2,2429.1,29.4907291]
["bitfinex-derivatives","ETHF0:USTF0",1750973251580,1.0034475,2429.2,2429.1,30.8460291]
["bitfinex-derivatives","ETHF0:USTF0",1750973273096,1.8264775,2429.2,2429.1,33.162]
["bitfinex-derivatives","ETHF0:USTF0",1750973273703,1.8264775,2429.2,2429.1,33.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750973275809,1.8264775,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750973276010,1.8264775,2429.2,2429.1,33.97506]
["bitfinex-derivatives","ETHF0:USTF0",1750973278324,1.0034475,2429.2,2429.1,33.97506]
["bitfinex-derivatives","ETHF0:USTF0",1750973281520,1.0034475,2429.2,2429.1,36.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750973283523,1.0034475,2429.2,2429.1,39.32046]
["bitfinex-derivatives","ETHF0:USTF0",1750973285226,1.0034475,2429.2,2429.1,36.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750973285523,1.0034475,2429.2,2429.1,39.32046]
["bitfinex-derivatives","ETHF0:USTF0",1750973289829,1.0034475,2429.2,2429.1,36.11266]
["bitfinex-derivatives","ETHF0:USTF0",1750973290030,1.0034475,2429.2,2429.1,39.32046]
["bitfinex-derivatives","ETHF0:USTF0",1750973293235,0.689,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750973293421,0.689,2429.4,2429.3,29.3286691]
["bitfinex-derivatives","ETHF0:USTF0",1750973294624,0.6643,2429.5,2429.3,28.5056691]
["bitfinex-derivatives","ETHF0:USTF0",1750973294828,0.6643,2429.5,2429.4,5.43026]
["bitfinex-derivatives","ETHF0:USTF0",1750973296232,1.50549,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750973296423,1.50549,2429.7,2429.6,26.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750973297032,1.50549,2429.7,2429.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750973297430,1.50549,2429.7,2429.6,26.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750973298635,1.50549,2429.7,2429.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750973298935,1.50549,2429.7,2429.6,26.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750973299135,1.50549,2429.7,2429.6,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750973300036,1.50549,2429.7,2429.5,26.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750973300037,0.8229,2429.6,2429.5,26.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750973300542,0.82293,2429.5,2429.4,5.43024]
["bitfinex-derivatives","ETHF0:USTF0",1750973300836,0.82293,2429.5,2429.4,38.44624]
["bitfinex-derivatives","ETHF0:USTF0",1750973302436,0.82293,2429.5,2429.4,37.04674]
["bitfinex-derivatives","ETHF0:USTF0",1750973304840,0.82293,2429.5,2429.4,38.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750973305446,1.82437603,2429.5,2429.4,38.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750973305735,1.00144603,2429.5,2429.4,38.42864]
["bitfinex-derivatives","ETHF0:USTF0",1750973312143,0.6826,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750973312344,1.68310316,2429.7,2429.6,29.2705691]
["bitfinex-derivatives","ETHF0:USTF0",1750973314650,2.50596316,2429.7,2429.6,29.2705691]
["bitfinex-derivatives","ETHF0:USTF0",1750973315452,1.68310316,2429.7,2429.6,29.2705691]
["bitfinex-derivatives","ETHF0:USTF0",1750973316352,2.50596316,2429.7,2429.6,29.2705691]
["bitfinex-derivatives","ETHF0:USTF0",1750973316849,1.68310316,2429.7,2429.6,29.2705691]
["bitfinex-derivatives","ETHF0:USTF0",1750973320041,1.68310316,2429.7,2429.6,32.4783691]
["bitfinex-derivatives","ETHF0:USTF0",1750973321853,0.7249,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750973323050,2.39626002,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750973323254,3.07256002,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750973323452,3.07256002,2430.6,2430.5,3.3072591]
["bitfinex-derivatives","ETHF0:USTF0",1750973323753,2.11195443,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750973323945,2.11195443,2430.8,2430.7,32.4349991]
["bitfinex-derivatives","ETHF0:USTF0",1750973324347,2.11195443,2430.8,2430.7,33.36182961]
["bitfinex-derivatives","ETHF0:USTF0",1750973324841,2.11195443,2430.8,2430.7,34.73172961]
["bitfinex-derivatives","ETHF0:USTF0",1750973325248,0.82246,2430.9,2430.7,34.73172961]
["bitfinex-derivatives","ETHF0:USTF0",1750973325449,1.49875,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750973325646,0.6763,2431.0,2430.7,33.90919961]
["bitfinex-derivatives","ETHF0:USTF0",1750973325847,1.49874,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750973326048,1.49875,2431.0,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750973326248,1.49875,2431.0,2430.7,34.73170961]
["bitfinex-derivatives","ETHF0:USTF0",1750973326458,0.82247,2430.9,2430.7,34.73170961]
["bitfinex-derivatives","ETHF0:USTF0",1750973326655,0.82247,2430.9,2430.8,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1750973327752,0.82247,2430.9,2430.8,33.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750973329960,0.82247,2430.9,2430.8,33.5459]
["bitfinex-derivatives","ETHF0:USTF0",1750973330851,0.82247,2430.9,2430.8,34.952]
["bitfinex-derivatives","ETHF0:USTF0",1750973331760,0.82247,2430.9,2430.8,33.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750973333553,0.82247,2430.9,2430.8,34.35739]
["bitfinex-derivatives","ETHF0:USTF0",1750973336059,0.82247,2430.9,2430.8,1.50239]
["bitfinex-derivatives","ETHF0:USTF0",1750973336359,0.82247,2430.9,2430.8,34.34139]
["bitfinex-derivatives","ETHF0:USTF0",1750973336758,1.49875,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750973337461,1.49875,2431.0,2430.8,34.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750973337863,0.82246,2430.9,2430.8,34.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750973338966,1.49875,2431.0,2430.8,34.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750973339163,0.82246,2430.9,2430.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750973339367,4.11284,2430.6,2429.6,6.61929961]
["bitfinex-derivatives","ETHF0:USTF0",1750973339662,0.82285,2429.8,2429.6,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750973339960,0.82285,2429.8,2429.4,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750973339961,0.82307,2429.1,2429.0,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750973340165,0.82307,2429.1,2428.7,7.40307357]
["bitfinex-derivatives","ETHF0:USTF0",1750973340166,0.82317,2428.8,2428.7,7.40307357]
["bitfinex-derivatives","ETHF0:USTF0",1750973340459,0.82337,2428.2,2427.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1750973340664,2.0581,2428.6,2427.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1750973340665,0.82341,2428.1,2427.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1750973340968,0.82339,2428.2,2427.9,26.68847]
["bitfinex-derivatives","ETHF0:USTF0",1750973341273,0.82342,2428.1,2427.9,25.865]
["bitfinex-derivatives","ETHF0:USTF0",1750973341466,0.82339,2428.2,2427.9,33.64546]
["bitfinex-derivatives","ETHF0:USTF0",1750973341669,0.82339,2428.2,2427.9,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1750973343066,0.82335,2428.3,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750973343261,0.82336,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750973343966,0.82336,2428.3,2428.0,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1750973345054,1.4124,2428.7,2428.2,6.61929961]
["bitfinex-derivatives","ETHF0:USTF0",1750973345253,1.4124,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973345453,4.6104,2429.2,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973345659,1.06545383,2429.1,2428.6,3.41149961]
["bitfinex-derivatives","ETHF0:USTF0",1750973345860,6.963,2429.4,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750973346067,1.06550511,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750973346271,4.6151,2429.5,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750973346561,1.06732419,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750973347462,1.06732419,2429.4,2429.3,7.78599]
["bitfinex-derivatives","ETHF0:USTF0",1750973347769,2.22544,2429.8,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750973347966,1.06703454,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750973348468,1.06703454,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750973348668,1.06703454,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750973348871,4.03058,2430.0,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750973349067,1.06684284,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750973349267,4.6225,2430.0,2429.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750973349668,0.82282,2429.9,2429.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750973350070,4.6225,2430.0,2429.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750973350259,3.2078,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750973350460,8.45914,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750973350666,7.6364,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750973351873,8.45913,2430.1,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750973352172,8.45913,2430.1,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750973352373,1.49613,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750973352873,1.49613,2430.1,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750973353273,0.6734,2430.1,2429.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973353469,0.82281,2429.9,2429.5,7.73592]
["bitfinex-derivatives","ETHF0:USTF0",1750973353771,1.42,2430.0,2429.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750973353975,4.6278,2430.0,2429.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973354266,0.82287,2429.7,2429.4,9.13406]
["bitfinex-derivatives","ETHF0:USTF0",1750973355374,2.05701,2429.9,2429.2,7.73602]
["bitfinex-derivatives","ETHF0:USTF0",1750973355572,1.42,2429.8,2429.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973355872,0.82295,2429.5,2429.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1750973356374,0.82298,2429.4,2429.2,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1750973356775,0.82296,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750973357073,0.82297,2429.4,2429.3,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1750973357470,0.82297,2429.4,2429.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750973360371,0.823,2429.3,2429.2,7.73601]
["bitfinex-derivatives","ETHF0:USTF0",1750973360981,0.823,2429.3,2429.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973362076,0.823,2429.3,2429.2,8.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750973362279,0.823,2429.3,2429.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750973362476,0.82307,2429.1,2429.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973364084,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750973364275,0.8231,2429.0,2428.9,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973364578,0.679,2429.5,2428.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973364579,3.2078,2429.1,2428.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750973364779,0.82299,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750973364989,0.823,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750973365187,0.823,2429.3,2429.2,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750973365681,0.823,2429.3,2429.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750973367383,0.823,2429.3,2429.2,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750973368387,1.91944781,2429.3,2429.2,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750973369188,1.91944781,2429.3,2429.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750973371180,1.91944781,2429.3,2429.2,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750973372988,1.91944781,2429.3,2429.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750973373981,1.09644781,2429.3,2428.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750973374176,0.82311,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750973374387,0.82311,2429.0,2428.9,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1750973374581,1.91955781,2429.0,2428.9,2.19623]
["bitfinex-derivatives","ETHF0:USTF0",1750973374889,1.91955781,2429.0,2428.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750973375184,1.91955781,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750973375391,1.09644781,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750973375584,1.09644781,2428.9,2428.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1750973379693,1.91958781,2428.9,2428.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1750973382396,1.09644781,2428.9,2428.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1750973383292,1.91958781,2428.9,2428.8,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1750973387186,0.82317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973387391,1.91961781,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973388396,1.09644781,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750973388598,1.91961781,2428.8,2428.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1750973393106,1.09644781,2428.8,2428.7,5.63182797]
["bitfinex-derivatives","ETHF0:USTF0",1750973393304,1.91961781,2428.8,2428.7,5.63182797]
["bitfinex-derivatives","ETHF0:USTF0",1750973393509,1.09644781,2428.8,2428.7,5.63182797]
["bitfinex-derivatives","ETHF0:USTF0",1750973397402,0.82341,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973397609,4.03121,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973401205,5.13269117,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973402411,4.03121,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973402615,5.13149078,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973402807,4.03121,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973404415,5.13068642,2428.1,2428.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750973409520,0.82354,2427.7,2427.6,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1750973410220,0.82354,2427.7,2427.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750973412921,0.82352,2427.8,2427.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750973413315,0.82354,2427.7,2427.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750973416835,0.82354,2427.7,2427.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750973417335,0.82354,2427.7,2427.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750973417736,0.82354,2427.7,2427.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750973418237,0.82354,2427.7,2427.6,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1750973424232,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750973424636,1.9221433,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750973428045,1.0986133,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750973428344,1.10175746,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973428642,1.10175746,2427.8,2427.7,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750973428840,1.10177065,2428.1,2427.8,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1750973429038,0.82339,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973429540,1.92462322,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973430044,1.10123322,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973430544,1.92460322,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973431138,1.10123322,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973431342,1.92460322,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750973431738,1.10123322,2428.2,2428.1,4.24011797]
["bitfinex-derivatives","ETHF0:USTF0",1750973431941,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973432436,0.82337,2428.2,2428.1,4.24011797]
["bitfinex-derivatives","ETHF0:USTF0",1750973432638,1.92667279,2428.2,2428.1,4.24011797]
["bitfinex-derivatives","ETHF0:USTF0",1750973432836,1.10330279,2428.2,2428.1,4.24011797]
["bitfinex-derivatives","ETHF0:USTF0",1750973433334,6.98729912,2428.6,2428.1,3.41672797]
["bitfinex-derivatives","ETHF0:USTF0",1750973433539,0.82332,2428.4,2428.1,3.41672797]
["bitfinex-derivatives","ETHF0:USTF0",1750973433845,1.10388783,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750973439944,0.82328,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750973440139,1.92723099,2428.5,2428.4,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750973441747,1.10395099,2428.5,2428.4,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750973442249,1.10395099,2428.5,2428.4,4.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750973442549,0.82322,2428.7,2428.4,4.76561]
["bitfinex-derivatives","ETHF0:USTF0",1750973442550,0.82322,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973442953,1.92644631,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973443153,1.10322631,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973443350,1.92642631,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973444251,1.10322631,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750973445555,1.49086,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973445755,2.59393032,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973446256,2.59391032,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973446553,1.10307032,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973446751,1.54453,2429.3,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750973446952,1.10284304,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750973450756,1.10284304,2429.2,2429.1,4.23976797]
["bitfinex-derivatives","ETHF0:USTF0",1750973450962,1.4133,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750973451151,2.5148668,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750973452561,0.82286,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750973452862,0.82287,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750973453161,1.93052438,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750973453656,1.10765438,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750973453960,1.93052438,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750973454154,1.10765438,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750973454350,1.4133,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750973454552,2.51967733,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750973454761,3.34250733,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750973455456,2.51967733,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750973455653,1.10637733,2429.8,2429.7,4.23959797]
["bitfinex-derivatives","ETHF0:USTF0",1750973455855,2.18735,2430.1,2429.7,4.83302797]
["bitfinex-derivatives","ETHF0:USTF0",1750973456055,1.10583533,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750973456956,1.92859533,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750973457574,5.59569912,2430.6,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750973457770,1.10484713,2430.5,2430.4,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750973457959,1.10484713,2430.5,2430.4,7.44715797]
["bitfinex-derivatives","ETHF0:USTF0",1750973458158,1.10484713,2430.5,2430.4,12.44715797]
["bitfinex-derivatives","ETHF0:USTF0",1750973458559,1.3858,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750973458760,1.3858,2430.9,2430.8,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750973461369,1.3858,2430.9,2430.8,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1750973465263,2.20827,2430.9,2430.8,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1750973465470,2.20827,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973465674,2.20827,2430.9,2430.8,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750973466171,1.3858,2430.9,2430.8,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750973466569,2.05565,2431.6,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750973466771,0.82234,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973467371,1.57831,2431.4,2431.2,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750973467572,0.756,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750973467774,1.57831,2431.4,2431.2,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750973468075,0.756,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750973471564,0.756,2431.4,2431.3,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1750973471764,0.756,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750973472161,2.05505,2432.3,2431.3,8.41672797]
["bitfinex-derivatives","ETHF0:USTF0",1750973472475,1.3711,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973472669,0.82215,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973475068,0.82215,2431.9,2431.8,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750973475269,0.82215,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973476579,1.91710208,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973477873,6.91710208,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973478183,0.82251,2430.8,2430.5,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750973478476,0.82251,2430.8,2429.9,49.363]
["bitfinex-derivatives","ETHF0:USTF0",1750973478477,0.82281,2429.9,2429.3,4.06410144]
["bitfinex-derivatives","ETHF0:USTF0",1750973478677,0.82295,2429.5,2429.3,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750973478976,2.05693,2430.1,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973478977,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973479184,6.62452797,2429.4,2428.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750973479374,3.41672797,2429.2,2428.7,56.124]
["bitfinex-derivatives","ETHF0:USTF0",1750973479569,0.82318,2428.8,2428.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750973480088,0.82321,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973480271,6.46731217,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973480470,2.05838,2428.3,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973480675,0.82367,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973480872,6.46731217,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973481075,1.3365,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973481281,3.2078,2427.2,2426.6,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750973481575,0.6902,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973481783,0.6902,2427.4,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750973481975,0.6902,2427.4,2427.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750973482176,0.6902,2427.4,2427.0,7.58678]
["bitfinex-derivatives","ETHF0:USTF0",1750973482478,0.6902,2427.4,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750973482679,0.6902,2427.4,2427.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750973482980,0.7216,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973483282,6.763,2427.9,2427.5,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750973483477,7.58939,2428.2,2427.5,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750973483676,3.2078,2428.0,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750973483871,8.94819,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973483872,8.1248,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973484070,8.1248,2428.2,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750973484375,1.3588,2428.2,2427.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750973484675,3.2078,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750973485376,3.2078,2428.9,2428.2,6.46731217]
["bitfinex-derivatives","ETHF0:USTF0",1750973485579,4.5666,2429.2,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750973485770,4.5666,2429.2,2428.5,8.52552217]
["bitfinex-derivatives","ETHF0:USTF0",1750973485971,3.2078,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750973486166,7.29020217,2429.7,2428.6,8.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750973486167,4.5666,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973486373,4.5666,2429.6,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750973486578,1.09178763,2429.5,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750973486783,4.5666,2429.6,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750973486978,1.09179155,2429.5,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750973487279,1.09180201,2429.4,2428.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750973487483,1.09180201,2429.3,2428.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750973487779,2.18989,2429.4,2428.9,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750973487780,1.09180201,2429.2,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750973487979,1.09125596,2429.1,2428.6,8.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750973488283,2.4581407,2429.0,2428.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750973488482,1.3669,2429.0,2428.6,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750973488672,2.19001,2429.0,2428.6,7.59023]
["bitfinex-derivatives","ETHF0:USTF0",1750973488873,1.3669,2429.0,2428.6,7.59023]
["bitfinex-derivatives","ETHF0:USTF0",1750973489074,1.3669,2429.0,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750973489374,0.82305,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973489575,0.82305,2429.2,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973489771,1.3939,2429.1,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750973492392,3.2078,2428.9,2427.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750973492688,0.82341,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750973493677,7.79611217,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973493885,3.2078,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973494189,0.82349,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973495584,0.82357,2427.7,2427.5,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750973495793,0.82357,2427.7,2427.5,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1750973495983,0.82354,2427.8,2427.5,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750973496181,3.2078,2427.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973496381,3.2078,2427.6,2424.4,45.35175]
["bitfinex-derivatives","ETHF0:USTF0",1750973496382,3.2078,2426.4,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973496692,6.769,2426.3,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973496887,0.82413,2426.0,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973497391,0.82411,2426.1,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973497587,8.101,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973497588,0.82412,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973497890,2.15605,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973498090,7.59497,2426.5,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750973498390,6.771,2426.5,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973498594,6.771,2426.5,2425.9,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1750973498780,6.771,2426.5,2425.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750973499187,6.771,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973499386,6.771,2426.6,2426.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750973499995,0.82394,2426.5,2426.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750973500195,6.771,2426.6,2426.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750973500388,6.771,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973500697,0.82405,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973502181,2.06008,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973502386,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973502593,0.82422,2425.7,2425.6,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750973503990,0.82406,2426.2,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750973504191,0.82404,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973504493,6.772,2426.6,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973504693,0.82405,2426.2,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973504894,0.82403,2426.3,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973505198,0.82405,2426.2,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973505496,0.82403,2426.3,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973505890,0.82405,2426.2,2426.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750973508100,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973508392,0.82422,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973508994,0.82412,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973509198,0.8241,2426.1,2425.6,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750973509396,1.09714943,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750973509692,6.903,2426.2,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973509891,1.09714978,2426.1,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973510194,7.72698,2426.4,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973510396,1.0972087,2426.3,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973510593,1.0972087,2426.2,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973510792,7.72698,2426.4,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973510992,1.09777837,2426.3,2425.9,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750973511293,6.904,2426.6,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973511597,1.09734417,2426.5,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973511798,1.09734417,2426.4,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973511992,1.09734417,2426.3,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973512192,1.09734417,2426.4,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973512396,1.09734417,2426.4,2426.2,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750973513089,1.08216327,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973513486,1.90617327,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973513893,1.08216327,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973514097,0.82398,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973514295,0.824,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973514596,0.82397,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973514799,1.08185236,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973515001,0.82397,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973515202,1.08184828,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973515501,3.2078,2426.8,2426.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750973515704,1.08208205,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973515909,1.08208205,2426.6,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750973516097,1.08208205,2426.5,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750973516404,3.2078,2426.8,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750973516405,1.08282677,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750973516703,1.08282677,2426.4,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973516900,0.82395,2426.5,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973517103,1.08266072,2426.4,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973517399,0.82395,2426.5,2426.2,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750973517609,1.08299356,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750973517798,1.08299356,2426.4,2426.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750973518002,0.82398,2426.4,2426.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750973518303,1.08320194,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973518498,1.08320194,2426.3,2426.2,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750973520306,1.08320194,2426.3,2426.2,9.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750973520501,0.82389,2426.7,2426.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973520805,1.08439159,2426.6,2426.5,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750973521708,1.08439159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973522008,1.08439159,2426.6,2426.5,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750973522204,1.90830159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973522507,1.08439159,2426.6,2426.5,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750973522909,1.90830159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973524106,1.08439159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973524510,1.08439159,2426.6,2426.5,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750973528309,1.08439159,2426.6,2426.5,5.48405]
["bitfinex-derivatives","ETHF0:USTF0",1750973528506,1.90830159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973529212,1.90830159,2426.6,2426.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750973529413,1.90830159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973531210,1.08439159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973531405,1.08439159,2426.6,2426.5,15.50485322]
["bitfinex-derivatives","ETHF0:USTF0",1750973531800,1.08439159,2426.6,2426.5,16.91815322]
["bitfinex-derivatives","ETHF0:USTF0",1750973532203,1.90830159,2426.6,2426.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750973532408,1.90830159,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973533808,0.82409,2426.1,2425.9,9.14143]
["bitfinex-derivatives","ETHF0:USTF0",1750973534315,0.82412,2426.0,2425.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750973534817,0.8241,2426.1,2425.9,2.23743]
["bitfinex-derivatives","ETHF0:USTF0",1750973535315,0.82412,2426.0,2425.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750973535510,0.82408,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750973535811,0.82408,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973535812,0.82407,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973538210,1.91416115,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973538416,1.09009115,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973538719,0.82415,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973539606,0.7585,2426.1,2425.4,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750973539807,0.82422,2425.8,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750973540107,0.82422,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750973540308,0.82422,2425.7,2425.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750973540713,0.82422,2425.7,2425.6,2.15405]
["bitfinex-derivatives","ETHF0:USTF0",1750973540912,0.82422,2425.7,2425.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750973541115,2.1236,2426.1,2425.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1750973541316,0.82419,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973542012,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973542914,0.82417,2425.9,2425.7,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750973543111,0.7585,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750973543410,0.729,2426.5,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750973543411,0.824,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973543613,0.82401,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973543809,1.88836959,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973544612,1.06435959,2426.4,2426.3,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750973544911,1.88833959,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973548117,1.88833959,2426.4,2426.3,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750973549716,1.88833959,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973555825,0.82407,2426.2,2426.0,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750973556123,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750973556319,0.82407,2426.2,2426.1,2.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750973556821,0.82407,2426.2,2426.0,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750973557012,0.82418,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973558426,0.82432,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973558817,2.1368,2425.7,2425.0,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750973558818,6.47587514,2425.6,2425.0,11.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750973559019,0.7521,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973559321,1.57642,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973562128,0.7521,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973562427,1.57642,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973563918,0.7521,2425.4,2425.3,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750973565527,0.7521,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750973565726,0.7521,2425.4,2425.3,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750973567027,6.881,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750973567216,7.70527,2425.6,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750973567420,6.881,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750973567825,6.881,2425.6,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750973568129,6.881,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750973568722,7.70525,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750973569026,0.82429,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750973569523,9.09216,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750973569721,0.82432,2425.4,2425.3,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750973570733,2.06089,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973571024,6.47587514,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973571233,0.8246,2424.6,2424.2,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750973571627,0.8246,2424.6,2424.2,5.49841]
["bitfinex-derivatives","ETHF0:USTF0",1750973571827,0.82459,2424.6,2424.2,5.49841]
["bitfinex-derivatives","ETHF0:USTF0",1750973572129,1.5202,2424.7,2424.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750973572322,0.82461,2424.6,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750973573030,0.82461,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750973573331,0.82461,2424.6,2424.2,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750973573332,0.82461,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750973573524,2.34478,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750973573828,0.82459,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750973574136,0.82461,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750973575027,1.5202,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750973575332,6.795,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750973575530,6.795,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750973575936,6.795,2424.8,2424.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750973576134,0.82459,2424.7,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750973576336,0.82459,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750973577536,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750973577836,0.82463,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750973578434,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750973578737,6.795,2424.8,2424.3,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1750973578934,0.82466,2424.4,2424.3,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750973579530,0.82476,2424.1,2424.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750973580427,2.06152,2424.6,2424.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750973580732,2.06157,2424.5,2424.0,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1750973580922,0.82474,2424.2,2424.0,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1750973581337,0.82476,2424.1,2424.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750973581533,0.82475,2424.2,2424.0,2.29149]
["bitfinex-derivatives","ETHF0:USTF0",1750973581935,0.82471,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750973582234,0.82473,2424.2,2424.0,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1750973582634,0.82473,2424.2,2424.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750973582834,0.82473,2424.2,2424.0,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1750973583034,0.82476,2424.1,2424.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750973583240,0.8248,2424.0,2423.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750973583740,0.8248,2424.0,2423.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750973584542,0.8248,2424.0,2423.9,2.90673]
["bitfinex-derivatives","ETHF0:USTF0",1750973584936,0.82477,2424.1,2423.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750973585237,0.8248,2424.0,2423.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750973585732,0.82479,2424.1,2423.9,2.90671]
["bitfinex-derivatives","ETHF0:USTF0",1750973586026,0.8248,2424.0,2423.9,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750973586840,0.82475,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750973587141,0.82475,2424.2,2424.1,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750973587336,3.2078,2424.5,2424.1,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750973587638,3.2078,2424.5,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750973587831,0.82467,2424.4,2424.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750973589439,0.82467,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973589440,0.82473,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973589639,0.82483,2423.9,2423.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750973589835,0.8249,2423.7,2423.6,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750973590238,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973590639,0.82497,2423.5,2423.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750973591939,2.06238,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973592243,0.82515,2423.0,2422.8,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750973592631,0.82511,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750973592935,0.82508,2423.2,2423.0,2.28943]
["bitfinex-derivatives","ETHF0:USTF0",1750973593438,1.4368,2423.5,2423.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750973593642,6.798,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973593944,0.82493,2423.6,2423.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750973596337,10.0068,2424.3,2423.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750973596540,0.82482,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750973596839,0.82482,2424.0,2423.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973597538,0.82477,2424.1,2423.9,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750973597739,10.0068,2424.3,2423.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973597937,0.8248,2424.0,2423.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973598337,0.7756,2424.1,2423.4,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750973598546,0.82493,2423.6,2423.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973598741,3.2078,2423.6,2423.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750973599042,0.82507,2423.2,2423.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750973599246,2.76332,2423.5,2422.9,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1750973599247,0.82511,2423.1,2422.9,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1750973599853,0.82516,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750973600050,0.82517,2422.9,2422.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750973601541,10.0428,2423.3,2422.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750973602150,2.06268,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973602450,5.27076,2422.9,2422.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750973602651,0.82532,2422.5,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750973602845,0.82532,2422.5,2422.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973603445,0.7702,2422.8,2422.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973603651,0.82515,2423.0,2422.7,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750973603851,0.82515,2423.0,2422.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750973604551,0.82515,2423.0,2422.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973605347,0.82516,2423.0,2422.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973605848,3.9337,2423.2,2422.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973606150,0.82517,2423.0,2422.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750973606651,0.82512,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750973606850,0.82512,2423.1,2423.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750973609248,12.90414336,2423.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973609456,9.68367514,2421.7,2420.5,4.06410144]
["bitfinex-derivatives","ETHF0:USTF0",1750973609754,3.2078,2421.7,2420.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750973609947,0.82573,2421.3,2420.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750973610254,3.2078,2421.7,2420.9,1.56574]
["bitfinex-derivatives","ETHF0:USTF0",1750973610451,3.2078,2421.6,2420.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750973610756,0.82574,2421.3,2420.9,8.71874]
["bitfinex-derivatives","ETHF0:USTF0",1750973611053,1.3613,2421.5,2420.9,8.71874]
["bitfinex-derivatives","ETHF0:USTF0",1750973611255,0.82565,2421.5,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750973611445,0.82571,2421.4,2421.0,7.97879]
["bitfinex-derivatives","ETHF0:USTF0",1750973611646,3.2078,2421.6,2421.0,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750973611845,0.82566,2421.5,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750973612354,0.82568,2421.4,2421.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750973612551,0.82571,2421.4,2421.0,11.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750973612746,0.82573,2421.3,2421.0,10.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750973613054,1.3613,2421.5,2421.0,11.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750973613451,0.8257,2421.4,2421.0,11.18661]
["bitfinex-derivatives","ETHF0:USTF0",1750973613651,3.2078,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750973613954,0.8256,2421.7,2421.3,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750973614945,0.8256,2421.7,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750973615143,0.8256,2421.7,2421.4,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750973615346,4.03336,2421.8,2421.4,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750973615848,3.2078,2421.8,2421.4,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1750973616049,3.2078,2421.8,2421.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750973616248,5.4345,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973616447,5.4345,2422.5,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750973616448,0.82539,2422.3,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750973616655,0.82539,2422.3,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750973616953,3.2078,2422.5,2421.9,6.47587514]
["bitfinex-derivatives","ETHF0:USTF0",1750973617147,0.82532,2422.5,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750973617450,1.06764578,2422.4,2421.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750973617645,3.2078,2422.1,2421.4,7.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750973617845,0.8256,2421.7,2421.4,8.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750973618246,3.2078,2421.8,2421.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750973618454,0.82563,2421.6,2421.4,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750973618846,3.2078,2421.8,2421.4,7.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750973619057,0.82563,2421.6,2421.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1750973619945,0.82565,2421.5,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750973620655,0.82563,2421.6,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750973620854,0.82563,2421.6,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750973621449,0.82565,2421.5,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750973621758,0.82563,2421.6,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750973622450,3.2078,2421.8,2421.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750973622451,3.2078,2421.8,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750973622660,0.82566,2421.5,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750973622960,0.8257,2421.4,2421.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750973623153,0.82567,2421.5,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750973623760,2.0644,2421.2,2420.0,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750973623960,0.82593,2420.7,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750973624154,3.2078,2420.8,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750973624155,0.82596,2420.6,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750973624360,0.82596,2420.6,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750973624572,0.82594,2420.7,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750973624863,3.2078,2420.8,2420.1,8.5439]
["bitfinex-derivatives","ETHF0:USTF0",1750973624864,3.2078,2420.8,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750973625257,0.82595,2420.6,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750973625453,0.82605,2420.4,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750973625758,0.82606,2420.3,2420.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1750973627860,0.82606,2420.3,2420.0,7.98313]
["bitfinex-derivatives","ETHF0:USTF0",1750973628051,0.82604,2420.4,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750973628249,0.82604,2420.4,2420.0,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1750973628458,0.82604,2420.4,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750973628654,4.58,2420.5,2419.9,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750973628863,3.2078,2420.5,2419.7,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1750973629170,0.82644,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973629356,3.2078,2419.1,2418.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750973629657,3.2078,2418.1,2418.0,0.29596852]
["bitfinex-derivatives","ETHF0:USTF0",1750973630260,17.93766544,2418.1,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750973630562,3.2078,2417.6,2416.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750973630764,10.87060544,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973631064,3.2078,2415.2,2414.0,4.08026446]
["bitfinex-derivatives","ETHF0:USTF0",1750973631257,3.2078,2414.1,2414.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750973631454,3.2078,2414.1,2414.0,2.24661]
["bitfinex-derivatives","ETHF0:USTF0",1750973631662,3.2078,2414.3,2414.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750973631861,3.2078,2414.3,2414.1,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973632059,3.2078,2415.2,2414.2,12.28900544]
["bitfinex-derivatives","ETHF0:USTF0",1750973632261,3.2078,2415.2,2414.3,49.573]
["bitfinex-derivatives","ETHF0:USTF0",1750973632463,3.2078,2415.6,2415.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750973632655,3.2078,2415.6,2415.1,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750973632860,3.2078,2416.1,2415.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1750973633461,7.66280544,2416.3,2414.7,31.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750973633462,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973633857,3.2078,2415.4,2414.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750973633858,1.445,2415.3,2414.2,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1750973634064,3.2078,2415.1,2414.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750973634367,3.2078,2414.8,2414.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750973634666,3.2078,2414.8,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750973634869,3.2078,2414.8,2414.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750973635362,3.2078,2415.4,2414.6,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1750973635565,3.2078,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750973636158,4.45551912,2417.5,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750973636159,3.2078,2416.3,2415.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973636358,3.2078,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750973636765,1.4142,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750973636766,4.622,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750973636969,3.2078,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750973637362,1.4142,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750973637564,3.2078,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750973638465,2.28211,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750973638668,1.4142,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750973638866,3.2078,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750973639069,1.4675,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750973639465,3.2078,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750973639665,4.3038895,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750973640261,4.3038895,2418.4,2417.5,9.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750973640466,2.5635895,2418.3,2417.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750973640666,3.2078,2417.9,2417.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750973640972,3.2078,2417.6,2417.0,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973641170,3.2078,2417.6,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750973641364,3.2078,2417.6,2417.2,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973641565,3.2078,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750973641773,3.2078,2418.0,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750973641967,3.2078,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750973642166,3.2078,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750973642473,3.2078,2418.3,2417.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750973642974,3.2078,2418.6,2417.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750973643172,3.2078,2418.6,2417.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973643469,3.2078,2418.6,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750973643678,3.2078,2418.6,2417.9,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750973643974,3.2078,2418.9,2417.9,13.75294]
["bitfinex-derivatives","ETHF0:USTF0",1750973644178,3.2078,2418.9,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750973644369,3.2078,2418.9,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750973645576,3.2078,2418.9,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750973645762,3.2078,2418.9,2418.5,2.16225]
["bitfinex-derivatives","ETHF0:USTF0",1750973645968,3.2078,2418.9,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750973646180,3.2078,2418.9,2418.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1750973646570,3.2078,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750973646874,3.2078,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750973647071,4.03426,2419.2,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750973647274,4.03426,2419.2,2418.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750973647478,3.2078,2419.2,2418.9,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1750973648172,3.2078,2419.2,2418.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750973648376,3.2078,2419.2,2418.6,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973648576,0.82664,2418.6,2418.2,9.30275]
["bitfinex-derivatives","ETHF0:USTF0",1750973648780,3.2078,2418.9,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973648968,0.82665,2418.6,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973649579,0.82669,2418.5,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973649882,0.82665,2418.6,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973650084,0.82665,2418.6,2418.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973650382,3.2078,2418.9,2418.4,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973650681,3.2078,2418.9,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973650682,0.82664,2418.6,2418.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973650982,0.8267,2418.4,2418.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750973651172,3.2078,2418.6,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973651373,0.82673,2418.4,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973651774,3.2078,2418.6,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973651974,0.82674,2418.3,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973652787,3.2078,2418.6,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973652977,0.82674,2418.3,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973653883,3.2078,2418.6,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973654081,0.82669,2418.5,2418.2,9.30274]
["bitfinex-derivatives","ETHF0:USTF0",1750973654281,3.2078,2418.6,2418.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750973654479,0.8267,2418.5,2418.2,9.30276]
["bitfinex-derivatives","ETHF0:USTF0",1750973654677,3.2078,2418.6,2418.2,9.30276]
["bitfinex-derivatives","ETHF0:USTF0",1750973654981,0.82669,2418.5,2418.2,9.30276]
["bitfinex-derivatives","ETHF0:USTF0",1750973655181,0.8267,2418.5,2418.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750973655371,5.27444,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973655573,2.06733,2417.8,2417.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750973655776,0.82707,2417.4,2417.1,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1750973656486,3.2078,2417.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973656487,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973656684,0.82739,2416.4,2416.2,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1750973656978,3.2078,2416.8,2415.8,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750973656979,0.82746,2416.2,2415.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750973657174,0.82754,2416.0,2415.6,9.30264]
["bitfinex-derivatives","ETHF0:USTF0",1750973657373,3.2078,2416.2,2415.6,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1750973657574,0.8275,2416.1,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750973657782,0.82752,2416.1,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750973657976,2.17851,2416.1,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750973658177,0.82759,2415.8,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750973658380,1.351,2415.7,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750973658577,3.2078,2415.9,2415.3,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750973658777,4.5588,2416.2,2415.3,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750973658974,3.2078,2416.2,2415.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750973659184,4.03528,2416.2,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750973659494,3.2078,2416.9,2415.9,5.27667]
["bitfinex-derivatives","ETHF0:USTF0",1750973659692,1.11624619,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750973659993,2.06822,2416.7,2415.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1750973660177,1.11624619,2416.6,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750973660486,2.38789912,2417.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973660487,14.67055601,2416.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973660677,0.82778,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973660877,3.2078,2415.5,2413.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750973660878,4.5981,2415.2,2413.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750973661083,4.03581,2414.6,2414.1,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750973661281,3.2078,2414.6,2414.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750973661483,4.03591,2414.3,2413.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750973661690,1.3903,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973661986,9.8693,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973662180,3.2078,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973662384,25.21580982,2414.2,2410.7,0.57637884]
["bitfinex-derivatives","ETHF0:USTF0",1750973662385,3.2078,2412.5,2410.7,0.57637884]
["bitfinex-derivatives","ETHF0:USTF0",1750973662580,3.2078,2412.5,2410.5,5.69119234]
["bitfinex-derivatives","ETHF0:USTF0",1750973662581,3.2078,2409.6,2409.2,2.95082271]
["bitfinex-derivatives","ETHF0:USTF0",1750973662790,13.55430982,2409.3,2406.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750973662981,2.37719196,2408.0,2405.4,16.3280912]
["bitfinex-derivatives","ETHF0:USTF0",1750973663184,3.2078,2406.4,2405.6,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750973663376,2.37719196,2405.8,2405.4,0.32274584]
["bitfinex-derivatives","ETHF0:USTF0",1750973663581,2.37719196,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973663582,0.8311,2405.6,2403.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750973663890,2.36363471,2404.2,2403.9,20.22449694]
["bitfinex-derivatives","ETHF0:USTF0",1750973664088,2.36363471,2404.2,2403.1,49.673]
["bitfinex-derivatives","ETHF0:USTF0",1750973664089,4.02581057,2404.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973664294,3.2078,2403.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973664590,93.57417586,2404.0,2401.7,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750973664591,3.2078,2402.2,2401.7,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750973664786,3.2078,2402.2,2401.0,0.00629378]
["bitfinex-derivatives","ETHF0:USTF0",1750973664787,3.2078,2401.8,2401.0,0.00629378]
["bitfinex-derivatives","ETHF0:USTF0",1750973665091,1.4147,2402.1,2399.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750973665092,3.2078,2401.1,2399.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750973665303,3.2078,2401.1,2399.6,12.12637564]
["bitfinex-derivatives","ETHF0:USTF0",1750973665588,3.2078,2400.4,2400.0,2.0059702]
["bitfinex-derivatives","ETHF0:USTF0",1750973665788,3.2078,2400.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973665789,13.59566955,2400.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973665987,3.2078,2399.2,2397.4,12.43003165]
["bitfinex-derivatives","ETHF0:USTF0",1750973666192,3.2078,2399.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973666388,0.8324,2401.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973666389,3.2078,2401.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973666582,10.38786955,2399.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973666780,2.28545282,2398.4,2397.8,2.99948143]
["bitfinex-derivatives","ETHF0:USTF0",1750973666982,3.09932219,2400.3,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973667189,10.32098707,2402.4,2401.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750973667383,10.32098707,2402.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973667590,13.52878707,2402.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973667789,13.52878707,2402.4,2397.4,0.30365601]
["bitfinex-derivatives","ETHF0:USTF0",1750973667790,3.2078,2400.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973667989,3.2078,2400.5,2398.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750973668195,3.2078,2401.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973668391,3.2078,2401.5,2398.7,83.292]
["bitfinex-derivatives","ETHF0:USTF0",1750973668392,3.2078,2402.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973668691,12.70275331,2403.3,2397.4,0.30365601]
["bitfinex-derivatives","ETHF0:USTF0",1750973668692,4.71043227,2400.0,2397.4,0.30365601]
["bitfinex-derivatives","ETHF0:USTF0",1750973668892,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973669093,3.2078,2400.0,2399.2,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1750973669392,3.2078,2400.3,2399.2,49.772]
["bitfinex-derivatives","ETHF0:USTF0",1750973669589,3.2078,2401.6,2399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750973669796,3.2078,2402.1,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973670093,2.07782,2405.6,2399.5,10.38786955]
["bitfinex-derivatives","ETHF0:USTF0",1750973670094,3.2078,2402.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973670297,3.2078,2402.4,2400.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750973670493,3.2078,2403.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973670687,3.2078,2405.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973670888,10.32098707,2405.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973671087,3.2078,2406.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973671299,13.52878707,2406.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973671597,14.69150879,2408.0,2404.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750973671598,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973671901,3.2078,2407.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973672196,3.2078,2407.4,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750973672389,3.2078,2407.2,2406.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750973672583,4.71043227,2406.7,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973672786,60.23486955,2407.3,2403.3,0.32516195]
["bitfinex-derivatives","ETHF0:USTF0",1750973672787,1.50263227,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973672994,1.50263227,2403.8,2403.3,0.32516195]
["bitfinex-derivatives","ETHF0:USTF0",1750973673192,1.50263227,2403.5,2403.3,0.32516195]
["bitfinex-derivatives","ETHF0:USTF0",1750973673393,3.2078,2403.7,2403.3,0.32516195]
["bitfinex-derivatives","ETHF0:USTF0",1750973673595,0.01248099,2404.7,2403.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973673896,3.2078,2403.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973674488,0.01248099,2404.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973674489,3.22028099,2404.7,2402.7,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750973674690,0.01248099,2404.7,2404.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750973674888,3.2078,2405.9,2404.6,49.847]
["bitfinex-derivatives","ETHF0:USTF0",1750973675092,3.2078,2406.7,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973675300,3.2078,2406.7,2404.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750973675503,3.2078,2407.9,2405.4,13.59566955]
["bitfinex-derivatives","ETHF0:USTF0",1750973675797,3.2078,2408.2,2406.6,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750973675999,1.50263227,2407.6,2406.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973676208,3.2078,2408.0,2406.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973676406,5.08623999,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973676604,3.62628175,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973676807,3.62628175,2408.0,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750973677107,3.62628175,2407.9,2407.4,2.18628]
["bitfinex-derivatives","ETHF0:USTF0",1750973677307,3.62628175,2407.8,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973677607,2.89877645,2408.1,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973677809,4.71043227,2408.4,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973678007,3.2078,2408.4,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973678301,3.2078,2409.1,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973678506,2.89877645,2408.2,2407.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750973678900,2.89877645,2408.4,2408.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750973679106,3.2078,2409.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973679107,1.66219522,2408.3,2408.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1750973679305,3.62628175,2408.9,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973679500,3.62628175,2409.4,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973679702,3.2078,2409.6,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973679703,0.82996,2409.0,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973679904,3.2078,2408.6,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973680312,3.2078,2408.9,2408.2,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973680510,3.2078,2409.3,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973681008,3.2078,2409.3,2408.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750973681515,3.2078,2409.3,2408.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750973681811,3.2078,2409.3,2408.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750973682013,3.2078,2409.3,2408.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750973682207,3.2078,2409.6,2408.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750973682414,3.2078,2409.6,2408.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750973682614,3.2078,2409.6,2408.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750973682802,4.03755,2409.6,2408.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750973683002,3.2078,2409.3,2408.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750973684909,3.2078,2409.3,2408.9,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750973685219,3.2078,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973685516,3.2078,2410.0,2409.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750973685718,3.2078,2410.0,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973686017,0.82958,2410.1,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973686215,3.2078,2410.3,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973686515,0.82954,2410.2,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973687007,3.2078,2410.0,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973687213,4.03739,2410.0,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973687413,3.2078,2410.0,2409.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750973688010,1.50263227,2409.8,2408.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750973688206,0.82992,2409.1,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973689009,3.2078,2409.4,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973689312,0.8299,2409.1,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973689514,1.50263227,2409.3,2408.6,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1750973690012,0.82991,2409.1,2408.6,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1750973690215,0.82989,2409.2,2408.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750973690417,0.82991,2409.1,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973690618,1.50263227,2409.3,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973690816,0.82993,2409.1,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973691117,0.82991,2409.1,2408.6,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750973691522,3.2078,2409.4,2408.6,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750973691712,1.50263227,2409.2,2408.6,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750973691910,0.82992,2409.1,2408.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750973692418,2.24749839,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973692612,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973692818,2.24749839,2409.6,2409.5,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750973693019,3.90710382,2409.6,2409.5,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750973693222,1.65960543,2409.6,2409.5,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750973693517,3.90710382,2409.6,2409.5,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750973693819,1.65960543,2409.6,2409.5,7.27036]
["bitfinex-derivatives","ETHF0:USTF0",1750973694009,6.2423815,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973694211,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973694409,3.0345815,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973694410,6.2423815,2410.4,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973694610,6.2423815,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973695020,3.2078,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973695312,1.50263227,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973695516,1.50263227,2410.0,2409.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750973695716,1.50263227,2410.1,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973695918,1.50263227,2410.1,2409.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750973696118,3.0345815,2410.6,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973696318,1.50263227,2410.4,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973697221,4.71043227,2410.4,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973697423,4.71043227,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973697921,4.71043227,2410.4,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973698524,4.71043227,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973699322,7.74501377,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973700112,7.74501377,2410.4,2409.6,5.28211]
["bitfinex-derivatives","ETHF0:USTF0",1750973700319,1.50263227,2409.7,2408.6,53.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750973700522,1.50263227,2409.3,2409.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750973701022,3.0345815,2409.4,2408.7,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1750973701218,3.0345815,2409.1,2409.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750973701418,5.95874402,2409.3,2408.6,54.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750973701717,3.09910822,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750973702425,3.09910822,2408.9,2408.2,44.206]
["bitfinex-derivatives","ETHF0:USTF0",1750973702426,11.83408175,2408.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973702728,3.10401569,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750973703120,6.83408175,2407.8,2407.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750973703321,3.62628175,2407.7,2407.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750973703519,3.62628175,2407.7,2407.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750973703520,1.50263227,2407.7,2407.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750973703713,1.50263227,2407.3,2406.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1750973703916,3.11086253,2406.8,2406.7,49.804]
["bitfinex-derivatives","ETHF0:USTF0",1750973704115,1.50263227,2406.8,2405.9,53.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750973704321,3.2078,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750973705018,3.2078,2406.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973705019,8.2078,2406.4,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973705331,7.16302999,2406.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973705332,3.2078,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750973705622,4.71043227,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750973706014,11.82719626,2405.1,2405.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750973706218,11.82719626,2405.1,2404.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750973706423,8.61724579,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750973706618,1.66287748,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750973706825,7.2756995,2405.5,2404.8,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1750973707119,3.2078,2405.6,2405.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750973707915,4.71043227,2405.6,2404.6,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1750973708118,3.13469242,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750973708520,3.2078,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750973710232,2.15125,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750973710422,1.28263,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750973711527,1.4393,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973711729,4.6471,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973711928,6.14973227,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973712332,4.71043227,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973712530,4.71043227,2405.8,2405.3,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1750973712531,1.50263227,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750973712732,3.2078,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973713025,3.2078,2406.2,2406.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750973713228,1.50263227,2406.0,2405.5,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1750973713531,1.50263227,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750973715028,8.69267752,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750973715232,4.71043227,2406.5,2405.9,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1750973715436,3.2078,2406.5,2406.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750973715635,5.48487752,2407.0,2406.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750973715828,7.2756995,2407.8,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973716019,8.77833177,2407.8,2407.7,0.42530888]
["bitfinex-derivatives","ETHF0:USTF0",1750973716224,6.4374995,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973716429,9.25275581,2407.8,2407.5,3.0164072]
["bitfinex-derivatives","ETHF0:USTF0",1750973716632,3.92057631,2408.1,2407.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750973716928,1.50263227,2407.8,2407.0,51.93747]
["bitfinex-derivatives","ETHF0:USTF0",1750973717126,3.85612839,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750973717330,2.35349612,2407.5,2406.8,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1750973717531,1.50263227,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750973717835,1.50263227,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973718134,1.50263227,2407.0,2406.1,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1750973718323,4.71043227,2406.7,2406.6,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750973718527,5.56129612,2406.7,2405.5,6.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750973718735,1.50263227,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750973719035,3.0850218,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750973719233,3.0850218,2406.1,2405.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1750973719437,3.0850218,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750973719733,1.50263227,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973720035,1.50263227,2405.9,2403.9,44.95842]
["bitfinex-derivatives","ETHF0:USTF0",1750973720036,7.06392839,2405.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973720234,4.71043227,2405.0,2403.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750973720436,1.58202157,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750973720737,3.08465384,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750973720939,1.58202157,2404.9,2404.8,5.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750973721332,1.58202157,2404.9,2404.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750973722134,1.58202157,2404.9,2404.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750973722331,3.08465384,2404.8,2404.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750973722531,6.29245384,2404.8,2404.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1750973722728,3.2078,2404.8,2404.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750973723034,3.2078,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750973723233,4.62028137,2404.8,2404.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750973723535,3.2078,2405.3,2405.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750973723736,5.55992832,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750973724037,3.85476059,2405.9,2405.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750973724334,2.35411291,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973724538,5.48678248,2407.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973724539,3.2078,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973724736,5.48678248,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973724932,1.50263227,2407.3,2406.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750973725235,1.50263227,2407.4,2407.0,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750973725536,3.2078,2407.6,2406.2,5.28502]
["bitfinex-derivatives","ETHF0:USTF0",1750973725735,3.2078,2407.3,2406.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750973725941,1.50263227,2406.6,2406.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750973726437,1.50263227,2406.6,2406.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750973726739,3.2078,2407.0,2406.3,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750973726740,1.50263227,2406.4,2406.3,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1750973727430,1.50263227,2406.4,2406.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750973727630,4.71043227,2406.4,2405.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750973727833,3.15520476,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973728037,1.50263227,2405.8,2405.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750973728242,1.50263227,2406.0,2405.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750973728632,3.2078,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973728633,8.69458248,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973728836,1.50263227,2405.7,2405.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750973729238,4.66351951,2405.7,2405.5,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750973729434,1.50263227,2405.5,2405.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750973729842,3.16088724,2405.8,2405.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750973730044,1.50263227,2405.5,2405.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750973730244,1.50263227,2405.4,2405.0,53.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750973730543,1.50263227,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973730841,1.50263227,2404.7,2404.4,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750973731039,1.50263227,2404.5,2403.8,2.07929]
["bitfinex-derivatives","ETHF0:USTF0",1750973731237,1.50263227,2404.4,2403.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750973731638,1.50263227,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750973732142,3.2078,2404.7,2403.9,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750973732143,3.2078,2404.7,2403.9,3.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750973732346,1.50263227,2404.4,2404.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750973732747,3.2078,2404.7,2404.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750973732949,1.50263227,2404.4,2404.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973733443,9.71043227,2404.4,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973733754,1.50263227,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973733946,1.50263227,2403.6,2403.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750973734140,1.50263227,2403.6,2403.3,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750973734345,1.50263227,2403.3,2403.2,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750973734544,0.83196,2403.2,2402.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750973734848,1.50263227,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973735045,1.50263227,2402.0,2401.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973735248,3.2078,2402.4,2401.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973735249,1.50263227,2402.1,2401.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750973735443,1.3641,2403.1,2401.7,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1750973735444,3.2078,2402.8,2401.7,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1750973735652,1.50263227,2402.7,2402.0,2.08087]
["bitfinex-derivatives","ETHF0:USTF0",1750973735842,3.2078,2403.2,2402.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750973736145,1.50263227,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973736349,3.2078,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973736558,1.50263227,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973736745,1.4769,2403.5,2403.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750973736944,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973737139,1.38392118,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973737352,1.50263227,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973737650,1.50263227,2403.6,2403.1,2.07992]
["bitfinex-derivatives","ETHF0:USTF0",1750973737851,1.50263227,2403.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973738048,3.2078,2402.4,2401.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750973738251,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973738252,1.50263227,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973738447,3.2078,2401.4,2400.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750973738961,3.2078,2401.4,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750973738962,1.50263227,2400.9,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750973739143,3.2078,2401.4,2400.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750973739344,1.3791,2401.8,2400.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750973739544,3.2078,2401.5,2401.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750973740055,4.71043227,2401.5,2401.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750973740349,9.71043227,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973740552,4.71043227,2400.9,2400.4,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750973740741,1.50263227,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973741054,1.50263227,2400.4,2400.3,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750973741254,1.50263227,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973741255,1.50263227,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973741444,4.5869,2400.3,2399.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750973741752,1.50263227,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973741956,1.50263227,2399.0,2398.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750973742154,1.50263227,2399.0,2398.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750973742449,3.2078,2399.3,2399.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750973742847,0.7057,2400.2,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973742848,3.2078,2399.9,2399.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973743046,3.2078,2399.9,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973743247,1.50263227,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973743451,3.2078,2399.3,2398.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750973743452,1.50263227,2398.8,2398.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750973743753,1.50263227,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973743951,1.50263227,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973744152,3.2078,2399.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973744350,3.2078,2398.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973744652,3.2078,2398.2,2395.4,12.95397459]
["bitfinex-derivatives","ETHF0:USTF0",1750973744653,3.2078,2397.0,2395.4,21.07377013]
["bitfinex-derivatives","ETHF0:USTF0",1750973744853,1.50263227,2395.6,2395.4,22.46707013]
["bitfinex-derivatives","ETHF0:USTF0",1750973745065,1.50263227,2395.6,2395.5,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750973745246,1.50263227,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973745449,3.2078,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973745649,3.2078,2395.5,2395.4,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750973745953,3.2078,2396.0,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973746149,3.2078,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973746449,3.2078,2395.7,2395.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750973746450,1.89959,2395.7,2395.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750973746650,2.35531206,2399.4,2395.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750973746651,3.2078,2397.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973746858,3.2078,2398.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973747051,3.2078,2398.5,2397.3,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1750973747254,3.2078,2398.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973747452,3.2078,2398.8,2396.9,49.952]
["bitfinex-derivatives","ETHF0:USTF0",1750973747453,3.2078,2399.2,2399.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750973747659,1.80808462,2399.4,2399.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750973747958,10.32098707,2401.5,2400.9,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750973748152,10.32098707,2401.5,2401.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750973748457,11.17201182,2401.5,2401.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750973748762,11.17201182,2401.5,2400.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750973748763,0.85102475,2401.0,2400.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750973748961,0.85102475,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749169,0.85102475,2400.9,2400.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750973749456,49.995,2402.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749457,3.2078,2401.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749658,10.32098707,2404.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749659,0.83168,2404.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749954,0.83168,2404.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973749955,11.21996955,2402.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973750158,0.85102475,2401.7,2401.4,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750973750358,0.85102475,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973750864,0.85102475,2401.6,2401.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750973751166,0.85102475,2401.3,2401.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1750973751460,0.85102475,2400.1,2398.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750973751653,0.85102475,2399.4,2398.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750973751958,0.85102475,2399.5,2398.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750973752159,3.2078,2400.1,2398.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750973752361,0.85102475,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973752661,0.85102475,2400.2,2399.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750973752865,0.85102475,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973753053,3.2078,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973753356,3.2078,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973753562,0.85102475,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973753763,0.85102475,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973754157,1.4054,2401.5,2400.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973754455,3.2078,2402.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973754648,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973754850,3.2078,2402.0,2401.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750973755259,0.85102475,2401.7,2401.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750973755449,0.85102475,2401.7,2400.7,53.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750973755653,0.85102475,2401.5,2400.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750973756062,0.85102475,2401.3,2400.8,2.29055]
["bitfinex-derivatives","ETHF0:USTF0",1750973756362,0.85102475,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973756559,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973756767,3.2078,2402.0,2401.3,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750973756968,0.85102475,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973757263,0.85102475,2401.7,2401.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750973757561,0.85102475,2401.4,2400.7,53.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750973757762,0.85102475,2400.9,2400.7,53.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750973757959,0.85102475,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973758266,0.85102475,2400.3,2400.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750973758566,0.85102475,2400.2,2400.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750973758862,3.2078,2400.8,2400.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750973759163,8.2078,2400.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973759363,3.2078,2399.9,2398.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750973759571,0.85102475,2399.3,2399.1,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750973759866,0.85102475,2399.0,2398.5,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750973760057,0.85102475,2398.6,2398.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750973760257,0.85102475,2398.8,2398.7,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750973760458,0.85102475,2399.2,2399.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750973760961,10.77989775,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973761267,9.928873,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973761468,9.027553,2399.2,2399.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750973761862,9.027553,2399.2,2399.1,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1750973762459,4.645833,2399.2,2399.1,7.28485]
["bitfinex-derivatives","ETHF0:USTF0",1750973762663,1.429,2400.5,2399.1,6.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750973762973,3.2078,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973763467,0.85102475,2400.7,2400.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750973763863,3.2078,2401.5,2400.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750973764058,0.85102475,2401.0,2400.9,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750973764374,3.2078,2400.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973764578,3.2078,2398.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973764871,3.2078,2397.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973765089,52.07952,2399.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973765090,3.2078,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973765365,1.4417,2397.6,2395.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750973765366,9.928873,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973765559,9.928873,2397.6,2397.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750973766164,9.928873,2397.6,2397.5,5.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750973766564,8.881323,2397.6,2397.5,5.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750973766760,2.0826,2400.1,2397.5,5.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750973766761,3.2078,2399.1,2399.0,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750973767076,3.2078,2399.9,2399.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750973767571,12.089123,2399.9,2399.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750973767759,3.2078,2399.6,2399.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750973768163,12.089123,2399.6,2399.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750973768359,1.4806,2399.5,2398.2,49.996]
["bitfinex-derivatives","ETHF0:USTF0",1750973768571,3.2078,2398.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973768766,9.928873,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973768977,9.928873,2397.6,2397.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750973769367,18.810196,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973769568,3.2078,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973769773,1.3856,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973770067,3.2078,2397.1,2397.0,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750973770273,2.042743,2396.9,2396.8,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750973770465,1.3856,2398.3,2396.8,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750973770466,3.2078,2398.3,2398.2,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750973770666,4.5934,2398.8,2397.9,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1750973770868,3.2078,2398.8,2398.7,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750973771375,3.2078,2400.2,2399.1,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1750973771571,2.086303,2399.7,2399.4,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750973771867,1.4827,2400.1,2400.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750973772270,1.4827,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973772271,13.69411347,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973772467,10.364023,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973772674,1.2438752,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973772877,2.086303,2399.6,2399.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750973774076,0.83324,2399.5,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973774271,2.086303,2398.4,2397.9,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750973774476,2.086303,2398.4,2398.3,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750973774673,3.2078,2398.5,2398.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750973775064,5.294103,2398.5,2398.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750973775268,1.4827,2398.7,2398.6,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750973775477,3.2078,2399.2,2399.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750973775674,5.294103,2399.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973775878,2.086303,2398.7,2398.6,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750973776377,8.663693,2398.5,2398.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750973776682,5.079053,2398.5,2398.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750973776871,0.128413,2398.5,2398.4,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750973777067,3.2078,2400.0,2398.6,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1750973777270,2.086303,2399.7,2399.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750973777479,2.086303,2399.7,2399.6,0.426921]
["bitfinex-derivatives","ETHF0:USTF0",1750973778280,2.086303,2399.7,2399.2,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1750973778281,3.2078,2400.0,2399.2,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1750973778578,12.089123,2400.0,2399.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750973778785,3.493803,2399.9,2399.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750973779277,3.2078,2400.0,2399.9,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750973779677,3.2078,2401.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973779871,3.2078,2401.1,2399.5,55.66361]
["bitfinex-derivatives","ETHF0:USTF0",1750973779872,3.2078,2401.5,2400.5,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1750973780073,1.4075,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750973780272,2.086303,2401.4,2401.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750973780475,3.2078,2401.5,2401.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750973780679,3.2078,2402.2,2401.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750973781073,2.086303,2402.0,2401.9,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750973781479,3.2078,2402.2,2402.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750973781869,2.086303,2402.2,2402.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750973782069,1.4419,2402.5,2402.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750973782274,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973782672,0.7903,2403.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973782871,2.086303,2403.1,2403.0,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750973783071,9.671623,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973783072,9.671623,2403.4,2403.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750973783272,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973783476,3.2078,2404.0,2403.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750973783669,2.086303,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973783871,2.086303,2404.0,2403.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750973784081,1.4419,2404.1,2403.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750973784274,3.2078,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973784578,3.2078,2404.4,2403.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750973784579,2.32766741,2405.3,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973784778,1.11189202,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973784973,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973785178,0.7903,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973785179,2.32766741,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973785379,0.10569033,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750973785678,3.2078,2407.1,2405.5,49.991]
["bitfinex-derivatives","ETHF0:USTF0",1750973785679,2.086303,2406.2,2405.9,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750973785977,8.881323,2407.1,2406.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750973785978,2.086303,2406.5,2406.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750973786184,2.086303,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973786375,2.086303,2406.7,2406.6,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750973786569,9.928873,2406.3,2405.5,49.991]
["bitfinex-derivatives","ETHF0:USTF0",1750973786772,3.2078,2406.1,2405.7,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750973786972,2.086303,2405.8,2405.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750973787172,2.086303,2405.7,2405.5,49.991]
["bitfinex-derivatives","ETHF0:USTF0",1750973787387,2.086303,2405.7,2405.5,50.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750973787683,9.928873,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973787881,9.928873,2406.3,2406.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750973788972,9.928873,2406.3,2406.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750973789171,5.294103,2406.2,2405.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750973789377,2.086303,2405.7,2405.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750973789778,4.6469,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973789974,2.086303,2406.1,2405.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750973790178,9.928873,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973790482,4.03845,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973790483,9.928873,2406.1,2406.0,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750973790780,9.928873,2406.1,2405.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750973791081,9.928873,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750973791276,9.928873,2406.1,2405.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750973791488,9.928873,2406.1,2405.8,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750973791680,9.928873,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973791881,9.928873,2406.1,2405.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750973792079,9.928873,2406.1,2406.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750973792581,8.954213,2406.1,2406.0,55.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973792880,6.267833,2406.1,2406.0,55.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973793085,4.770523,2406.1,2406.0,55.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973793386,3e-06,2406.1,2406.0,55.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973793982,3e-06,2406.1,2406.0,100.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750973794686,3e-06,2406.1,2406.0,141.75996]
["bitfinex-derivatives","ETHF0:USTF0",1750973795085,3e-06,2406.1,2406.0,50.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973795885,3e-06,2406.1,2406.0,55.73896]
["bitfinex-derivatives","ETHF0:USTF0",1750973797095,3.2078,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750973797278,3.2078,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750973797485,1.199693,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750973800693,1.5021,2408.1,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750973800892,1.5021,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750973801384,2.701793,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750973801784,9.928873,2408.7,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750973802180,8.381513,2408.7,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750973802394,3.10355654,2412.0,2408.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973802395,3.2078,2410.1,2408.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750973802687,3.2078,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750973802890,3.2078,2409.5,2409.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750973803092,1.6366,2409.4,2409.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750973803288,1.6366,2409.4,2409.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750973803493,3.2078,2409.2,2409.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750973803685,3.2078,2409.2,2408.6,47.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750973803884,3.2078,2408.9,2408.2,49.861]
["bitfinex-derivatives","ETHF0:USTF0",1750973804084,3.2078,2408.5,2408.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750973804890,9.012383,2408.7,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750973805092,7.944003,2408.7,2407.6,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750973805295,3.2078,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973805587,3.2078,2408.0,2407.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750973805588,1.5736,2407.9,2407.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750973805983,3.2078,2408.0,2407.5,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1750973806181,3.2078,2407.6,2406.2,53.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750973806391,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973806588,3.2078,2407.1,2406.0,44.053]
["bitfinex-derivatives","ETHF0:USTF0",1750973806791,1.5736,2407.0,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750973806987,1.5736,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973807192,3.2078,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750973807596,8.2078,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750973807796,3.2078,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750973807995,3.2078,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750973808500,3.2078,2407.9,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750973808690,3.2078,2407.9,2407.2,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1750973809092,3.2078,2407.9,2407.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750973809392,0.83037,2407.8,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750973809592,3.2078,2407.0,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750973809898,3.2078,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973810298,11.151803,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973811197,7.944003,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973811586,7.002683,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973813000,6.110973,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973813798,2.903923,2407.0,2406.9,5.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973814009,3e-06,2407.0,2406.9,5.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973814695,3e-06,2407.0,2406.9,49.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750973815493,3e-06,2407.0,2406.9,44.05365]
["bitfinex-derivatives","ETHF0:USTF0",1750973815706,3.2078,2408.8,2406.9,48.223]
["bitfinex-derivatives","ETHF0:USTF0",1750973816001,2.61466649,2408.7,2408.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750973816207,2.61530994,2408.7,2408.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750973816499,3.2078,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750973816702,0.22957481,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750973816900,4.81e-06,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750973817089,5.0,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750973817295,5.0,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973817599,1.497,2409.0,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750973818001,3.2078,2409.5,2408.8,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750973818198,3.2078,2410.1,2409.0,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1750973818388,2.32766741,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973818593,1.497,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750973818790,5.53546741,2410.1,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750973818991,8.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973819201,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973819804,8.2078,2410.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973820003,3.2078,2408.9,2408.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750973820204,3.2078,2408.9,2407.9,44.74874]
["bitfinex-derivatives","ETHF0:USTF0",1750973820398,3.2078,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973820600,3.2078,2408.9,2408.1,2.07561]
["bitfinex-derivatives","ETHF0:USTF0",1750973820794,3.2078,2408.9,2408.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1750973821099,3.2078,2409.6,2409.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750973821522,8.2078,2409.6,2408.6,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973821702,3.2078,2408.9,2408.6,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973822604,3.2078,2409.3,2408.6,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973822804,3.2078,2409.0,2408.6,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973823402,3.2078,2408.7,2408.6,49.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973823909,3.2078,2409.0,2408.6,50.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750973824098,3.2078,2409.0,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973824295,3.2078,2408.1,2406.1,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1750973824504,3.2078,2407.0,2406.3,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1750973824708,3.2078,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973824905,3.2078,2407.5,2406.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750973825108,3.2078,2407.5,2406.7,51.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750973825606,3.2078,2407.2,2406.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750973825908,3.2078,2407.2,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750973826109,3.2078,2407.2,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973826505,3.2078,2407.2,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750973827305,9.928873,2407.4,2406.8,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1750973827610,5.049703,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750973827814,3.2078,2408.2,2408.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750973828108,3.2078,2408.2,2407.6,91.864]
["bitfinex-derivatives","ETHF0:USTF0",1750973828406,3.2078,2407.9,2407.6,49.832]
["bitfinex-derivatives","ETHF0:USTF0",1750973828907,3.2078,2407.9,2406.7,49.836]
["bitfinex-derivatives","ETHF0:USTF0",1750973829107,3.2078,2407.0,2406.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750973829300,3.2078,2407.0,2406.7,91.847]
["bitfinex-derivatives","ETHF0:USTF0",1750973829501,3.2078,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973830202,13.136673,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973830705,9.928873,2407.0,2406.9,9.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750973830910,9.928873,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973831507,8.901953,2407.0,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750973831809,3.2078,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750973832004,4.29191808,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750973833002,9.29191808,2407.9,2406.8,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1750973833207,2.32766741,2408.3,2407.4,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750973833208,3.2078,2407.5,2407.4,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750973833401,3.2078,2407.9,2407.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750973834003,3.2078,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750973834199,3.2078,2407.9,2407.3,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750973834407,3.2078,2407.9,2407.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1750973834606,1.08950565,2407.8,2407.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750973835005,11.01837865,2407.8,2407.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750973836010,9.928873,2407.8,2407.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750973836214,14.928873,2407.8,2406.3,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1750973836415,3.2078,2406.9,2406.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750973837211,9.928873,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973837409,11.01881071,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973837710,9.928873,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973843117,14.928873,2407.8,2407.2,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1750973843316,1.6912,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750973843620,13.136673,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750973843825,9.928873,2407.8,2407.7,41.35838]
["bitfinex-derivatives","ETHF0:USTF0",1750973844919,9.092943,2407.8,2407.7,46.35838]
["bitfinex-derivatives","ETHF0:USTF0",1750973845223,3.449203,2407.8,2407.7,47.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750973845524,3e-06,2407.8,2407.7,47.98788]
["bitfinex-derivatives","ETHF0:USTF0",1750973848718,3.2078,2409.3,2409.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750973850119,3.2078,2409.9,2409.3,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1750973850422,1.6551,2409.8,2409.0,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1750973850625,1.6551,2409.8,2409.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750973850626,3.2078,2409.6,2409.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750973850825,1.6357,2409.5,2409.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750973851328,3.2078,2409.6,2409.1,39.885]
["bitfinex-derivatives","ETHF0:USTF0",1750973851627,1.6357,2409.5,2408.8,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750973851919,3.2078,2409.0,2408.9,39.751]
["bitfinex-derivatives","ETHF0:USTF0",1750973852127,3.2078,2409.0,2408.9,40.58096]
["bitfinex-derivatives","ETHF0:USTF0",1750973852418,3.2078,2409.0,2408.9,39.751]
["bitfinex-derivatives","ETHF0:USTF0",1750973852820,3.2078,2409.0,2408.9,40.58096]
["bitfinex-derivatives","ETHF0:USTF0",1750973853220,3.2078,2409.4,2409.3,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750973853420,3.2078,2409.4,2409.3,40.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750973854119,3.2078,2409.9,2409.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750973854322,1.7901,2409.8,2409.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750973855323,1.7901,2409.8,2409.3,41.68553]
["bitfinex-derivatives","ETHF0:USTF0",1750973855324,6.7901,2409.8,2409.3,39.611]
["bitfinex-derivatives","ETHF0:USTF0",1750973855521,3.2078,2409.4,2409.3,40.44081]
["bitfinex-derivatives","ETHF0:USTF0",1750973855717,3.2078,2409.4,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973855926,8.2078,2409.4,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973856525,3.2078,2409.4,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973857429,3.2078,2409.7,2409.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750973857620,3.2078,2409.7,2409.1,55.542]
["bitfinex-derivatives","ETHF0:USTF0",1750973857621,1.7506,2409.6,2409.1,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750973857831,1.7506,2409.6,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750973858917,3.2078,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973860224,3.2078,2410.3,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750973860421,3.2078,2410.3,2409.7,39.143]
["bitfinex-derivatives","ETHF0:USTF0",1750973860422,3.2078,2410.3,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973860632,1.7693,2410.2,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973861431,3.2078,2410.3,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973861638,1.6814,2410.5,2409.8,18.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750973861639,1.6814,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750973862125,1.6814,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973862321,3.2078,2410.1,2410.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750973862731,3.2078,2410.1,2409.9,55.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750973862931,1.8128,2410.0,2409.7,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1750973863135,3.2078,2409.8,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973863432,3.2078,2409.5,2409.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750973863738,1.8128,2409.4,2409.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750973864033,1.8128,2409.4,2409.1,54.478]
["bitfinex-derivatives","ETHF0:USTF0",1750973864034,3.2078,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750973864632,8.2078,2409.5,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973864833,3.2078,2409.2,2409.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750973865033,3.2078,2409.2,2409.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750973865444,3.2078,2409.2,2409.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750973865733,3.2078,2409.2,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750973865931,1.8128,2409.4,2409.0,38.535]
["bitfinex-derivatives","ETHF0:USTF0",1750973866131,1.8128,2409.4,2409.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750973866433,1.8128,2409.4,2409.0,38.535]
["bitfinex-derivatives","ETHF0:USTF0",1750973866434,1.8128,2409.4,2409.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750973866836,1.8128,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750973867036,1.8128,2409.4,2409.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750973867235,1.8128,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750973867435,3.2078,2409.9,2409.6,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750973867635,3.2078,2409.9,2409.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750973868136,1.7366,2409.8,2409.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750973868637,1.7366,2409.8,2409.5,38.363]
["bitfinex-derivatives","ETHF0:USTF0",1750973868836,1.7366,2409.8,2409.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750973869137,1.7366,2409.8,2409.6,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750973869532,1.7366,2409.8,2409.5,38.363]
["bitfinex-derivatives","ETHF0:USTF0",1750973869740,3.2078,2409.6,2409.5,39.19276]
["bitfinex-derivatives","ETHF0:USTF0",1750973871741,3.2078,2409.6,2409.5,38.363]
["bitfinex-derivatives","ETHF0:USTF0",1750973872136,3.2078,2409.6,2409.1,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1750973872137,3.2078,2409.6,2409.3,37.953]
["bitfinex-derivatives","ETHF0:USTF0",1750973872336,1.7057,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750973874644,3.2078,2409.6,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750973880645,3.2078,2409.6,2409.3,37.953]
["bitfinex-derivatives","ETHF0:USTF0",1750973880646,3.2078,2409.9,2409.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750973880849,1.09756662,2409.8,2409.7,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750973881151,3.2078,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973881347,4.30537311,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973884153,3.46527311,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973884351,2.3677,2409.9,2409.8,2.57525]
["bitfinex-derivatives","ETHF0:USTF0",1750973884549,3.2078,2410.2,2410.0,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1750973884856,3.2078,2410.2,2410.1,39.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750973885147,3.2078,2410.2,2410.1,2.57515]
["bitfinex-derivatives","ETHF0:USTF0",1750973885348,3.2078,2410.5,2410.4,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750973885552,4.30487033,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973885754,1.09707033,2410.4,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750973886056,3.2078,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750973886259,4.30454319,2410.5,2409.9,40.66862]
["bitfinex-derivatives","ETHF0:USTF0",1750973886456,3.2078,2410.2,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750973886652,2.96434319,2410.1,2409.5,36.749]
["bitfinex-derivatives","ETHF0:USTF0",1750973886858,2.96434319,2410.1,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750973886859,1.8676,2410.1,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750973887259,1.8676,2410.1,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750973887458,1.8676,2410.1,2409.6,51.193]
["bitfinex-derivatives","ETHF0:USTF0",1750973888151,1.8676,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973888946,1.8676,2410.1,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750973889363,3.2078,2410.2,2409.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750973890175,3.2078,2410.2,2409.6,53.26728]
["bitfinex-derivatives","ETHF0:USTF0",1750973890377,3.2078,2410.2,2410.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750973890770,3.2078,2410.2,2410.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750973893580,3.2078,2410.5,2410.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750973893778,4.30324448,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973894076,3.2078,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750973894272,4.30324329,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973894481,3.2078,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973894979,3.2078,2410.5,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750973895180,3.2078,2410.5,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750973895480,3.2078,2410.5,2410.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750973895778,3.2078,2410.5,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973896880,3.2078,2410.5,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750973897181,3.2078,2410.5,2410.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750973898283,3.2078,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973898474,3.2078,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750973898673,4.30214715,2410.5,2410.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750973898876,10.13158715,2410.5,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973899082,10.13158715,2410.5,2409.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750973899083,3.2078,2410.2,2410.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750973899280,1.7558,2410.1,2410.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750973899481,1.7558,2410.1,2409.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750973899683,1.7558,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973900283,1.7558,2410.1,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750973900582,1.7558,2410.1,2409.8,13.706]
["bitfinex-derivatives","ETHF0:USTF0",1750973900773,1.7558,2410.1,2409.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750973900975,1.7558,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973901174,3.2078,2410.2,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750973901878,3.2078,2410.2,2409.7,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1750973902093,4.9636,2410.2,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750973902284,4.9636,2410.2,2410.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750973903077,2.07415,2409.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973903276,2.07415,2409.8,2408.7,4.09823344]
["bitfinex-derivatives","ETHF0:USTF0",1750973903277,3.2078,2409.2,2408.7,4.09823344]
["bitfinex-derivatives","ETHF0:USTF0",1750973903480,3.2078,2409.2,2408.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750973903877,4.9869,2409.2,2408.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750973904285,4.9869,2409.2,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750973904589,4.9869,2409.2,2408.8,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750973904786,4.9869,2409.2,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750973905384,4.9869,2409.2,2408.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750973905581,4.9869,2409.2,2408.6,13.296]
["bitfinex-derivatives","ETHF0:USTF0",1750973905783,4.9869,2409.2,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750973905975,4.9869,2409.2,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750973906181,4.9869,2409.2,2408.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750973906381,4.9869,2409.2,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750973906584,4.9869,2409.2,2408.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750973907084,4.9869,2409.2,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750973907285,4.9869,2409.2,2408.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750973907485,3.2078,2409.5,2408.7,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1750973907789,3.2078,2409.5,2409.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750973908386,3.2078,2409.5,2409.0,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1750973908588,3.2078,2409.5,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973909286,3.2078,2409.5,2409.2,13.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750973909483,3.2078,2409.5,2409.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750973909689,3.2078,2409.5,2409.1,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1750973909889,3.2078,2409.5,2409.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750973911492,3.2078,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750973913483,1.8612,2410.0,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750973913484,3.2078,2410.0,2409.6,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1750973913692,1.8907,2410.3,2409.7,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1750973913889,1.09349222,2410.2,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973914291,3.2078,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750973914487,4.30135868,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750973915385,1.09355868,2410.4,2410.3,13.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750973915587,0.26287868,2410.4,2410.3,13.75648]
["bitfinex-derivatives","ETHF0:USTF0",1750973915795,3.2078,2410.7,2410.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750973916494,3.2078,2411.0,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750973921999,3.2078,2411.6,2410.9,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1750973922297,3.2078,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750973923799,3.23619478,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750973924700,3.26458956,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750973925588,3.28454417,2411.6,2411.5,13.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750973926097,2.32766741,2412.6,2411.5,26.45522571]
["bitfinex-derivatives","ETHF0:USTF0",1750973926295,3.2078,2413.3,2412.5,10.91095571]
["bitfinex-derivatives","ETHF0:USTF0",1750973926597,7.70315571,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973926897,2.07135,2413.1,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750973926898,0.82881,2412.3,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750973927087,10.91095571,2412.4,2411.4,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750973927288,3.2078,2412.1,2411.4,50.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750973927492,1.973,2412.0,2411.4,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750973927695,1.973,2412.0,2411.4,50.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750973928101,2.8019,2412.0,2411.4,50.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750973928400,3.2078,2412.1,2411.4,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750973928594,3.2078,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750973928789,3.2078,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973928990,3.2078,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750973929200,3.2078,2412.1,2411.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750973929400,3.2078,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750973929603,3.2078,2412.1,2411.9,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1750973930403,3.2078,2412.1,2411.7,16.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750973930600,3.2078,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973930799,1.8477,2412.0,2411.4,52.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750973931001,0.82902,2411.7,2411.4,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750973931199,1.8477,2411.6,2411.4,49.781]
["bitfinex-derivatives","ETHF0:USTF0",1750973932201,1.8477,2411.6,2410.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1750973932202,0.82919,2411.2,2410.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1750973932402,1.8477,2411.1,2410.5,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1750973932904,1.8477,2411.1,2410.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750973933101,1.8477,2411.1,2410.6,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750973933405,3.2078,2411.7,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750973933605,3.2078,2411.7,2411.1,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1750973933805,3.2078,2411.7,2411.1,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750973934309,3.2078,2411.7,2411.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750973934504,3.2078,2411.7,2411.1,14.9215]
["bitfinex-derivatives","ETHF0:USTF0",1750973934808,3.2078,2411.7,2411.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750973935007,1.9856,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973935307,3.2078,2412.3,2412.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750973936510,3.2078,2412.3,2411.8,14.935]
["bitfinex-derivatives","ETHF0:USTF0",1750973936711,3.2078,2412.3,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750973937009,4.03649,2412.6,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750973937203,3.2078,2412.6,2412.1,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750973937403,3.2078,2412.6,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750973937608,5.1118,2412.6,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750973937812,5.1118,2412.6,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750973938013,5.1118,2412.6,2412.1,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750973938304,5.1118,2412.6,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750973938510,1.904,2412.6,2412.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750973938908,4.79151,2412.9,2412.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750973939104,1.06878922,2412.8,2412.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750973939300,1.8863,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973939505,1.06933433,2413.1,2412.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750973939710,3.8777,2413.2,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750973940014,1.06941557,2413.1,2412.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750973940313,1.06990531,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750973940606,3.2078,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973940812,0.82855,2413.1,2412.7,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1750973941008,1.9914,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750973941309,3.2078,2413.4,2412.7,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1750973941509,0.8285,2413.2,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750973941811,3.2078,2413.4,2413.0,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750973942104,2.1507,2413.2,2413.0,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750973942310,2.1507,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750973942512,3.2078,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750973942714,4.27768188,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750973943214,4.27865626,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750973943406,3.2078,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750973944114,2.1507,2413.7,2413.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750973944411,3.2078,2413.8,2413.2,5.27896]
["bitfinex-derivatives","ETHF0:USTF0",1750973944615,3.2078,2413.8,2413.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750973945613,8.2078,2413.8,2412.8,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973945910,7.70315571,2414.1,2412.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973945911,3.2078,2413.5,2412.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973946103,0.82853,2413.1,2412.5,13.46969]
["bitfinex-derivatives","ETHF0:USTF0",1750973946308,2.86557,2413.0,2412.5,13.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750973946508,2.86557,2413.0,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750973946713,0.82859,2412.9,2412.5,13.46971]
["bitfinex-derivatives","ETHF0:USTF0",1750973947015,2.037,2412.8,2412.5,13.46971]
["bitfinex-derivatives","ETHF0:USTF0",1750973947507,2.037,2412.8,2412.5,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973947714,2.037,2412.8,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750973948016,0.82868,2412.7,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750973948212,10.91095571,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973948516,10.91095571,2412.5,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973948517,0.82891,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973948708,2.0336,2411.9,2411.4,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973948910,0.82902,2411.7,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750973949105,2.0336,2411.6,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750973949315,4.03678,2411.8,2411.2,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973949316,2.0336,2411.8,2411.2,12.641]
["bitfinex-derivatives","ETHF0:USTF0",1750973949516,3.2078,2412.1,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750973949824,2.86252,2412.0,2411.6,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750973950111,2.86252,2412.0,2411.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750973950112,2.0336,2412.0,2411.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750973950309,3.2078,2411.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973950515,3.2078,2410.5,2410.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750973950718,3.2078,2410.5,2410.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750973950904,3.2078,2410.5,2410.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750973951506,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973951717,4.03734,2410.2,2409.6,13.47271]
["bitfinex-derivatives","ETHF0:USTF0",1750973952012,0.8296,2410.0,2409.6,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1750973952204,5.3376,2409.9,2409.6,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1750973953407,3.2078,2409.9,2409.6,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1750973953724,5.04006,2410.4,2409.8,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750973954013,4.2106,2410.4,2409.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750973955424,3.2078,2410.5,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750973955816,3.2078,2410.5,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973956112,3.2078,2410.5,2409.8,12.647]
["bitfinex-derivatives","ETHF0:USTF0",1750973956317,3.2078,2410.5,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750973956516,3.2078,2410.5,2410.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750973957208,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973957412,3.2078,2410.5,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750973958113,4.0282,2410.7,2410.2,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750973958719,4.0282,2410.7,2410.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750973959022,4.0282,2410.7,2410.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750973959614,4.0282,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973959615,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973959816,3.2078,2410.8,2410.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750973960114,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973960422,5.2358,2411.5,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750973960925,3.2078,2411.5,2411.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750973961121,3.2078,2411.5,2411.0,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1750973961329,3.2078,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750973963015,2.0299,2411.9,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750973963223,2.0299,2411.9,2411.1,4.09267]
["bitfinex-derivatives","ETHF0:USTF0",1750973963224,2.0299,2411.9,2411.1,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750973963520,2.0299,2411.9,2411.6,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750973963722,4.1275,2411.9,2411.6,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750973963925,2.0976,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750973964225,3.2078,2412.2,2411.6,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1750973964424,3.2078,2412.2,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750973964620,2.92649,2412.1,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750973964820,2.92649,2412.1,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750973964821,0.8289,2412.0,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750973965023,2.0976,2412.0,2411.8,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750973965527,2.0976,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973966617,2.92651,2412.0,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750973967026,2.92651,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973967529,2.0976,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973967733,2.9265,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973968122,2.0976,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973969125,4.03664,2412.2,2411.6,14.72156]
["bitfinex-derivatives","ETHF0:USTF0",1750973969335,3.2078,2412.2,2411.6,14.72156]
["bitfinex-derivatives","ETHF0:USTF0",1750973969633,3.2078,2412.2,2411.6,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1750973969929,3.2078,2412.2,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750973970137,3.2078,2412.2,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750973971022,3.2078,2412.2,2411.6,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1750973971218,3.2078,2412.2,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750973971524,4.03665,2412.2,2411.6,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1750973971728,3.2078,2412.2,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973971929,0.82881,2412.3,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973972122,0.82883,2412.2,2411.8,13.34295]
["bitfinex-derivatives","ETHF0:USTF0",1750973972323,0.82877,2412.4,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750973972528,0.82878,2412.4,2411.9,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750973972724,3.2078,2412.5,2411.9,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750973973031,0.8288,2412.3,2411.9,3.06203]
["bitfinex-derivatives","ETHF0:USTF0",1750973973331,0.8288,2412.3,2411.9,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973973726,3.2078,2412.5,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750973973935,3.2078,2412.5,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973974230,4.03655,2412.5,2412.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750973974435,3.2078,2412.5,2412.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750973974730,0.82879,2412.4,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973974922,3.2078,2412.5,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973975340,0.82883,2412.2,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973976136,2.07165,2412.7,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973976434,0.82882,2412.3,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973976735,0.82883,2412.2,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973977534,0.82877,2412.4,2412.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750973978433,0.82874,2412.5,2412.1,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750973979032,0.82871,2412.6,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750973979529,0.82873,2412.5,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973980134,0.82871,2412.6,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973980327,0.82871,2412.6,2412.3,2.95939]
["bitfinex-derivatives","ETHF0:USTF0",1750973980728,0.82873,2412.5,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973981037,0.82872,2412.6,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973981627,0.82873,2412.5,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973981835,0.82872,2412.6,2412.3,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750973982029,0.82872,2412.6,2412.3,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750973982435,3.2078,2412.8,2412.3,6.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750973982737,0.82871,2412.6,2412.3,6.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750973982934,0.82868,2412.7,2412.3,6.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750973983128,3.2078,2412.8,2412.3,6.16718]
["bitfinex-derivatives","ETHF0:USTF0",1750973983437,0.82867,2412.7,2412.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750973983830,4.03645,2412.8,2412.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750973984432,3.2078,2412.8,2412.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750973984637,0.82869,2412.6,2412.3,6.16719]
["bitfinex-derivatives","ETHF0:USTF0",1750973984939,0.82868,2412.7,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750973985837,0.82868,2412.7,2412.3,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750973985838,0.82868,2412.7,2412.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750973986028,0.82868,2412.7,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750973986229,3.2078,2413.2,2412.3,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750973986433,0.82861,2412.9,2412.6,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750973986731,0.82858,2413.0,2412.7,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1750973987139,0.8286,2412.9,2412.7,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1750973987636,0.82859,2412.9,2412.7,2.94935]
["bitfinex-derivatives","ETHF0:USTF0",1750973987835,0.82859,2412.9,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750973988231,5.4724,2413.2,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750973988431,1.0708652,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973988633,0.82861,2412.9,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750973989435,1.07306173,2412.8,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750973990039,1.90168173,2412.8,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750973990240,1.90168173,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973990439,1.90247021,2412.7,2412.6,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750973990634,1.07381021,2412.7,2412.6,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750973990835,1.07381021,2412.7,2412.3,16.54556]
["bitfinex-derivatives","ETHF0:USTF0",1750973991041,0.82876,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973991227,2.1642,2412.6,2412.3,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750973991428,1.07426508,2412.5,2412.3,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750973991630,2.1642,2412.6,2412.3,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750973991934,1.0741282,2412.5,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750973992133,0.82871,2412.6,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750973992736,0.82875,2412.5,2412.3,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750973992931,0.82875,2412.5,2412.3,4.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750973993532,2.1642,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973993738,1.90368718,2412.8,2412.6,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750973993939,1.07504718,2412.7,2412.6,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750973994238,1.07504718,2412.7,2412.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750973994438,1.07504718,2412.6,2412.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750973994936,1.07504718,2412.6,2412.5,13.33771]
["bitfinex-derivatives","ETHF0:USTF0",1750973995439,1.07504718,2412.6,2412.5,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1750973996337,9.77088328,2413.2,2412.5,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1750973996537,0.82862,2412.9,2412.5,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1750973996740,1.90401195,2412.8,2412.5,14.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750973996941,1.07538195,2412.7,2412.5,14.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750973997244,0.82876,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750973998240,0.82883,2412.2,2412.1,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1750973999444,2.182,2412.3,2412.1,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1750973999637,2.182,2412.3,2412.1,50.58086]
["bitfinex-derivatives","ETHF0:USTF0",1750974000133,2.182,2412.3,2412.1,49.752]
["bitfinex-derivatives","ETHF0:USTF0",1750974000334,4.0364,2412.9,2412.1,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750974000534,0.82867,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974000734,0.82881,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974000933,0.82886,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974001137,0.829,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974001330,0.82913,2411.4,2411.2,4.09823344]
["bitfinex-derivatives","ETHF0:USTF0",1750974001533,2.1165,2411.6,2411.0,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1750974001737,2.1165,2411.3,2411.0,13.11523]
["bitfinex-derivatives","ETHF0:USTF0",1750974001937,2.1165,2411.3,2411.0,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750974002146,0.82918,2411.2,2410.8,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750974002338,2.1165,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974002645,0.82927,2411.0,2410.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1750974002843,2.98548,2410.9,2410.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1750974003444,2.1562,2410.9,2410.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1750974003646,2.98548,2410.9,2410.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1750974003850,2.98548,2410.9,2410.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750974004145,2.98548,2410.9,2410.6,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1750974004346,2.1562,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974004542,2.1562,2411.3,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974004738,7.431,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974004942,0.82912,2411.4,2410.9,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750974005244,0.82912,2411.4,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974005439,0.82909,2411.5,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974005645,3.22851749,2411.4,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974005847,2.1562,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974006238,2.98533,2411.4,2410.9,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750974007347,0.82915,2411.3,2410.9,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750974007548,3.06605,2411.3,2410.9,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750974008040,2.2369,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974008246,0.82924,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974008640,0.82923,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974008840,2.1029,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974009042,2.93214,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974009349,2.1029,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974009741,2.1029,2411.0,2410.9,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750974009938,2.1029,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974010642,0.82915,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974010840,2.93205,2411.3,2410.8,13.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750974011039,0.82918,2411.2,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974011240,2.1029,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974011445,2.1029,2411.1,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974011647,2.1029,2411.1,2410.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750974012040,2.93211,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974012346,0.82927,2411.0,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974012550,2.1453,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974012746,2.1453,2410.9,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750974013349,2.97458,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974013544,2.97458,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974013545,0.82933,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974013846,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974014048,5.3531,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974014248,6.18231,2411.1,2410.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750974014450,5.3531,2411.1,2410.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750974015050,3.2078,2411.1,2410.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750974015247,3.2078,2411.1,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974015546,3.2078,2411.1,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974015843,0.82932,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974016050,2.1602,2411.0,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974016250,2.98945,2411.0,2410.6,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750974016450,0.82928,2410.9,2410.6,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750974017451,2.98947,2411.0,2410.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750974017850,0.82928,2410.9,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974018149,0.82928,2410.9,2410.6,13.12136]
["bitfinex-derivatives","ETHF0:USTF0",1750974018551,2.98946,2411.0,2410.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750974018853,0.82927,2411.0,2410.6,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1750974019050,3.2078,2411.2,2410.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750974019244,0.82924,2411.1,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750974019553,0.82925,2411.0,2410.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750974019750,0.82928,2410.9,2410.6,13.12136]
["bitfinex-derivatives","ETHF0:USTF0",1750974020147,2.1398,2411.0,2410.6,12.292]
["bitfinex-derivatives","ETHF0:USTF0",1750974020451,2.96906,2411.0,2410.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750974020949,2.96906,2411.0,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974021353,0.82923,2411.1,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750974021553,0.82924,2411.0,2410.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750974021745,3.00403,2411.1,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750974022253,0.82926,2411.0,2410.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750974022441,0.82926,2411.0,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974022847,0.82926,2411.0,2410.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750974023050,0.82929,2410.9,2410.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750974024657,0.82927,2411.0,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750974024848,2.1748,2411.1,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974024849,0.82929,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974025251,0.82926,2411.0,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750974025757,3.2078,2411.2,2410.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750974025958,0.82926,2411.0,2410.5,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750974026460,0.82928,2410.9,2410.7,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750974027659,0.82928,2410.9,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974027864,0.82928,2410.9,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974028162,0.82926,2411.0,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974028354,3.2078,2411.2,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974028753,5.4124,2411.2,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974029356,0.82928,2410.9,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974029754,0.82928,2410.9,2410.7,13.12235]
["bitfinex-derivatives","ETHF0:USTF0",1750974030061,0.82928,2410.9,2410.7,13.12234]
["bitfinex-derivatives","ETHF0:USTF0",1750974030249,0.82928,2410.9,2410.7,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1750974030457,0.82928,2410.9,2410.7,13.12234]
["bitfinex-derivatives","ETHF0:USTF0",1750974030763,2.2046,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974030958,2.2046,2411.2,2410.0,6.79072913]
["bitfinex-derivatives","ETHF0:USTF0",1750974030959,8.62458019,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974031159,0.82953,2410.2,2410.0,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750974031354,0.82953,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974031963,0.82953,2410.2,2410.0,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1750974032457,3.2078,2410.5,2410.0,5.28171]
["bitfinex-derivatives","ETHF0:USTF0",1750974032661,1.06883503,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750974033353,4.03724,2410.5,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750974033660,0.82944,2410.5,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750974033963,0.82947,2410.4,2410.1,2.97853]
["bitfinex-derivatives","ETHF0:USTF0",1750974034265,0.82952,2410.3,2410.0,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1750974034456,0.82949,2410.3,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750974034760,3.2078,2410.5,2410.3,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750974035149,3.2078,2410.5,2410.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750974035355,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974035561,4.03723,2410.5,2410.1,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1750974036061,3.2078,2410.5,2410.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750974036252,0.82947,2410.4,2410.1,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750974036458,0.82954,2410.2,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750974036665,2.2069,2410.3,2409.7,64.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750974036965,0.82957,2410.1,2409.7,64.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750974037356,0.82961,2410.0,2409.7,64.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750974037563,2.2069,2410.3,2409.7,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750974037564,0.82966,2409.8,2409.7,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750974037860,0.82966,2409.8,2409.7,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1750974038652,0.82966,2409.8,2408.5,4.09823344]
["bitfinex-derivatives","ETHF0:USTF0",1750974038653,11.55118019,2409.8,2408.5,4.09823344]
["bitfinex-derivatives","ETHF0:USTF0",1750974038858,11.55118019,2409.8,2407.7,10.481592]
["bitfinex-derivatives","ETHF0:USTF0",1750974038859,6.55118019,2408.6,2407.9,5.78933267]
["bitfinex-derivatives","ETHF0:USTF0",1750974039063,0.83041,2407.6,2407.5,8.06276307]
["bitfinex-derivatives","ETHF0:USTF0",1750974039260,0.83048,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974039463,0.83062,2407.1,2406.8,8.06276307]
["bitfinex-derivatives","ETHF0:USTF0",1750974039666,0.83062,2407.1,2406.9,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750974039966,0.83052,2407.3,2406.7,10.481592]
["bitfinex-derivatives","ETHF0:USTF0",1750974040159,2.0867,2407.3,2406.6,61.798]
["bitfinex-derivatives","ETHF0:USTF0",1750974040766,3.2078,2407.4,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750974040960,10.58934019,2407.8,2407.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750974041157,3.2078,2407.8,2407.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750974041361,2.0867,2407.9,2407.1,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750974041362,2.0867,2407.9,2407.4,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750974041558,3.2078,2408.1,2407.5,14.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750974041768,3.2078,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750974041963,3.2078,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974042269,3.2078,2408.1,2407.7,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750974042765,3.2078,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974042957,3.2078,2408.1,2408.0,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750974043162,9.75898019,2408.1,2407.5,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1750974043358,9.75898019,2407.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974043559,3.2078,2407.4,2406.7,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750974043760,0.83052,2407.3,2406.7,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750974043960,0.83062,2407.0,2406.7,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750974044166,6.55118019,2407.2,2406.6,49.786]
["bitfinex-derivatives","ETHF0:USTF0",1750974044368,0.8307,2406.8,2406.6,51.942]
["bitfinex-derivatives","ETHF0:USTF0",1750974044561,0.8307,2406.8,2406.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750974044964,0.83071,2406.8,2406.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1750974045260,0.83083,2406.4,2406.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1750974045460,0.83083,2406.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974045461,2.07716,2406.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974045775,3.2078,2405.6,2405.1,18.54435507]
["bitfinex-derivatives","ETHF0:USTF0",1750974046068,7.72981894,2405.9,2405.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750974046069,3.2078,2405.9,2405.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750974046257,3.2078,2406.2,2405.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974046458,3.2078,2406.6,2405.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974046663,4.3392,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974046664,3.2078,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974046965,0.83069,2406.8,2406.2,12.021]
["bitfinex-derivatives","ETHF0:USTF0",1750974047168,6.12497,2406.9,2406.2,15.05348]
["bitfinex-derivatives","ETHF0:USTF0",1750974047362,0.83074,2406.7,2406.2,14.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750974047562,0.83077,2406.6,2406.3,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974047763,0.83092,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974047963,3.2078,2406.4,2405.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974048165,3.2078,2406.0,2405.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974048374,4.03879,2406.0,2405.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974048566,3.2078,2406.0,2405.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750974049070,3.2078,2406.4,2405.5,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750974049265,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974049563,3.2078,2407.2,2407.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750974049767,3.2078,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974049963,1.2324867,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974050161,3.2078,2407.6,2407.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750974050361,4.43915619,2407.6,2407.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750974050567,3.2078,2407.6,2407.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750974050768,2.2359,2408.2,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974050962,1.23154466,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750974052064,3.2078,2408.3,2408.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750974052263,5.46747328,2409.0,2408.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750974052264,9.97501894,2409.0,2408.2,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1750974052461,1.23135573,2408.9,2408.3,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750974052663,1.23135573,2408.8,2408.3,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750974052966,2.0743,2408.9,2408.3,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750974053165,1.23141786,2408.8,2408.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750974053365,1.23324394,2408.7,2408.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750974053567,1.23324394,2408.6,2408.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750974053768,1.23305714,2408.5,2408.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750974053970,1.23309777,2408.4,2408.3,2.94097]
["bitfinex-derivatives","ETHF0:USTF0",1750974054968,1.23309777,2408.4,2408.3,19.96597]
["bitfinex-derivatives","ETHF0:USTF0",1750974055175,1.23309777,2408.4,2408.3,23.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750974055366,3.62542105,2408.4,2408.3,23.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750974055566,1.23309777,2408.4,2408.3,23.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750974056269,2.39232328,2409.0,2408.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750974056474,1.23071999,2408.9,2408.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974056772,1.23071999,2408.8,2408.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974056971,9.43851999,2408.8,2407.9,65.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750974057271,8.56007894,2408.1,2407.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750974057472,0.8303,2408.0,2407.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750974057672,2.9896,2408.0,2407.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750974057874,2.1593,2408.0,2407.5,14.119]
["bitfinex-derivatives","ETHF0:USTF0",1750974058776,2.9896,2408.0,2407.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750974058977,0.83033,2407.9,2407.5,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1750974059271,6.19743,2407.9,2407.2,53.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750974059575,0.8303,2408.0,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750974059875,0.83032,2407.9,2407.5,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1750974060177,0.83038,2407.7,2407.5,14.12]
["bitfinex-derivatives","ETHF0:USTF0",1750974060378,0.8305,2407.4,2407.2,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750974060580,4.23519,2407.8,2407.2,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750974060880,0.83052,2407.3,2407.2,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750974061276,0.8305,2407.4,2407.2,53.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750974061479,0.83052,2407.3,2407.2,64.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750974061774,2.1593,2407.8,2407.2,64.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750974061980,3.2078,2407.9,2407.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974062180,4.03811,2407.9,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750974062479,4.03811,2407.9,2407.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974062676,2.0505,2408.0,2407.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750974062677,0.83028,2408.0,2407.5,2.88243]
["bitfinex-derivatives","ETHF0:USTF0",1750974062883,0.83032,2407.9,2407.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974063076,0.8303,2408.0,2407.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974063276,0.8303,2408.0,2407.5,2.88244]
["bitfinex-derivatives","ETHF0:USTF0",1750974063477,0.83028,2408.0,2407.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974063676,0.83025,2408.1,2407.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750974063870,3.2078,2408.2,2407.5,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750974064070,1.23637447,2408.1,2407.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750974064280,1.23637447,2408.0,2407.8,13.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750974064473,7.72981894,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974064776,4.44481998,2407.9,2407.2,63.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750974064976,3.38301998,2407.8,2407.2,63.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750974065279,1.23701998,2407.7,2407.2,63.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750974065484,0.83045,2407.5,2407.2,63.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750974065784,7.72981894,2408.0,2407.2,63.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750974066082,0.83041,2407.6,2407.2,64.61383]
["bitfinex-derivatives","ETHF0:USTF0",1750974066275,2.146,2408.0,2407.3,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750974066470,0.83035,2407.8,2407.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750974066671,1.24007705,2407.7,2407.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1750974067279,1.24007705,2407.6,2407.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1750974067982,1.24007705,2407.6,2407.5,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750974068176,1.24007705,2407.6,2407.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1750974068377,1.24007705,2407.6,2407.5,3.07745]
["bitfinex-derivatives","ETHF0:USTF0",1750974069981,1.24007705,2407.6,2407.5,35.582]
["bitfinex-derivatives","ETHF0:USTF0",1750974070183,1.24007705,2407.6,2407.5,36.41245]
["bitfinex-derivatives","ETHF0:USTF0",1750974071480,2.39232328,2408.4,2407.5,48.31181894]
["bitfinex-derivatives","ETHF0:USTF0",1750974071685,2.39232328,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974072085,2.39232328,2408.4,2408.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750974072285,8.10355654,2408.4,2407.8,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974072478,7.72981894,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974072678,0.83062,2407.1,2406.9,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974072879,0.83062,2407.1,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974073087,0.8306,2407.1,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974073583,0.83061,2407.1,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974073785,2.2849,2407.4,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974074289,0.83061,2407.1,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974074781,0.83063,2407.0,2406.7,61.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974074987,3.2078,2407.2,2406.8,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1750974075186,3.11549,2407.1,2406.8,44.972]
["bitfinex-derivatives","ETHF0:USTF0",1750974075486,0.83062,2407.0,2406.7,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1750974075789,3.1155,2407.1,2406.8,44.963]
["bitfinex-derivatives","ETHF0:USTF0",1750974075990,3.1155,2407.1,2406.7,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1750974076185,2.2849,2407.1,2406.7,49.842]
["bitfinex-derivatives","ETHF0:USTF0",1750974076390,7.72981894,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750974076391,2.39646953,2407.5,2407.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750974076580,2.39646953,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974076780,2.39646953,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974076988,2.39646953,2408.3,2408.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750974077488,2.39646953,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974077688,5.3624,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974077689,2.39646953,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974077892,2.40036386,2408.2,2408.1,47.87694]
["bitfinex-derivatives","ETHF0:USTF0",1750974078188,2.40036386,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974078494,2.40036386,2408.6,2408.1,47.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750974078795,2.40036386,2408.6,2408.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750974079792,3.23043386,2408.6,2408.1,14.67492]
["bitfinex-derivatives","ETHF0:USTF0",1750974079985,3.23043386,2408.6,2408.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1750974080186,3.23043386,2408.6,2408.3,32.64721576]
["bitfinex-derivatives","ETHF0:USTF0",1750974080588,3.23043386,2408.6,2408.2,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974080894,0.83011,2408.5,2408.2,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974081391,0.83011,2408.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974081392,11.729,2408.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974081594,5.28418,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974081787,0.83079,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974082295,3.2078,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974082485,3.2078,2408.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974082687,2.2035,2407.9,2407.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750974082887,6.63710145,2408.2,2407.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750974083097,5.06461,2408.2,2407.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750974083297,6.44069145,2408.3,2407.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750974083492,3.87944568,2408.1,2407.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750974083688,2.01662755,2408.0,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974083990,3.20171558,2407.8,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974084193,1.18633755,2407.7,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974084996,1.18633755,2407.9,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974085198,1.18633755,2407.8,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974085399,1.18633755,2407.7,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974085895,1.18633755,2408.0,2407.6,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750974086097,1.18633755,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974086397,1.18633755,2407.9,2407.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750974086398,0.83056,2407.2,2406.8,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974086700,0.83054,2407.3,2406.8,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1750974086894,0.83054,2407.3,2406.9,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750974087502,0.83054,2407.3,2406.9,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1750974087999,3.2078,2407.5,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750974088202,1.18711717,2407.4,2407.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750974088395,3.2078,2407.5,2407.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750974088695,1.18709442,2407.4,2407.2,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750974088901,0.83056,2407.2,2406.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750974089100,2.2095,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974089393,0.83052,2407.3,2406.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750974089594,1.18688361,2407.2,2406.7,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750974089799,2.2095,2407.4,2406.7,5.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750974090002,2.01745654,2407.3,2406.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750974090201,1.18692654,2407.2,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750974090405,2.2095,2407.4,2406.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750974090694,1.18681135,2407.3,2406.8,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750974090890,1.18681135,2407.2,2406.8,3.07197]
["bitfinex-derivatives","ETHF0:USTF0",1750974091290,3.2078,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974091495,3.20171558,2408.1,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750974091496,1.18692056,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750974091794,3.2078,2408.2,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974091995,1.18766661,2408.1,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974092304,1.18766661,2408.0,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974092493,3.2078,2408.2,2407.6,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1750974092697,1.18769265,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974092897,1.18769265,2408.0,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974093298,1.18769265,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974093601,1.18769265,2408.0,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974093799,1.18769265,2408.1,2407.6,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1750974094003,1.18769265,2408.1,2407.7,3.05297]
["bitfinex-derivatives","ETHF0:USTF0",1750974094704,1.18769265,2408.1,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750974094906,1.18769265,2408.1,2407.7,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750974095105,1.18769265,2408.1,2407.7,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750974095303,1.18769265,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750974095505,1.18769265,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974096205,1.18769265,2408.1,2407.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750974096605,1.18769265,2408.1,2407.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750974097505,1.18769265,2408.1,2407.8,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1750974097906,1.18769265,2408.1,2407.8,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750974098306,1.18769265,2408.1,2407.8,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1750974099107,1.18769265,2408.1,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974099708,1.18769265,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750974100208,3.2078,2408.5,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974100508,1.1864177,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974101504,1.1864177,2408.4,2408.3,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974101711,5.60950815,2408.9,2408.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750974101901,5.60950815,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974102205,8.65378815,2408.9,2408.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750974102406,0.83001,2408.8,2408.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750974102707,0.83001,2408.8,2408.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750974102910,4.03779,2408.9,2408.5,33.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750974103201,0.83,2408.8,2408.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1750974103399,3.2078,2408.9,2408.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1750974103599,0.83,2408.8,2408.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1750974104001,4.03778,2408.9,2408.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1750974104309,0.83,2408.8,2408.6,11.426]
["bitfinex-derivatives","ETHF0:USTF0",1750974104606,3.2078,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974106306,0.83002,2408.8,2408.7,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1750974106506,0.83006,2408.7,2408.4,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750974106701,3.04221,2408.8,2408.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750974106905,3.04221,2408.8,2408.5,45.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750974107315,3.04221,2408.8,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750974107903,3.0422,2408.8,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750974108509,3.0422,2408.8,2408.5,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1750974109105,3.0422,2408.8,2408.5,45.01507]
["bitfinex-derivatives","ETHF0:USTF0",1750974109307,0.83004,2408.7,2408.5,45.01507]
["bitfinex-derivatives","ETHF0:USTF0",1750974109604,3.03874,2408.7,2408.5,45.01507]
["bitfinex-derivatives","ETHF0:USTF0",1750974110713,3.03874,2408.7,2408.5,44.99707]
["bitfinex-derivatives","ETHF0:USTF0",1750974111013,2.2087,2408.7,2408.5,44.99707]
["bitfinex-derivatives","ETHF0:USTF0",1750974111513,3.03874,2408.7,2408.5,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1750974111905,2.2087,2408.7,2408.5,44.9971]
["bitfinex-derivatives","ETHF0:USTF0",1750974112112,2.2087,2408.7,2408.6,32.693]
["bitfinex-derivatives","ETHF0:USTF0",1750974113718,2.2087,2408.7,2408.6,33.52307]
["bitfinex-derivatives","ETHF0:USTF0",1750974114110,3.03873,2408.7,2408.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750974114311,3.03873,2408.7,2408.5,44.084]
["bitfinex-derivatives","ETHF0:USTF0",1750974114507,2.2087,2408.7,2408.3,49.833]
["bitfinex-derivatives","ETHF0:USTF0",1750974114709,3.2078,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974114909,2.1422,2408.3,2407.8,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1750974115215,0.83028,2408.0,2407.8,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1750974115718,0.83028,2408.0,2407.8,12.25334]
["bitfinex-derivatives","ETHF0:USTF0",1750974116217,0.83028,2408.0,2407.8,44.88533]
["bitfinex-derivatives","ETHF0:USTF0",1750974117917,0.83028,2408.0,2407.8,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1750974118117,0.83028,2408.0,2407.8,44.88533]
["bitfinex-derivatives","ETHF0:USTF0",1750974118419,2.1422,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974118420,0.83033,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974118614,0.83033,2407.9,2407.7,44.023]
["bitfinex-derivatives","ETHF0:USTF0",1750974118821,4.21767,2408.3,2407.7,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1750974119016,0.83029,2408.0,2407.8,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750974119221,2.1422,2408.3,2407.8,32.59]
["bitfinex-derivatives","ETHF0:USTF0",1750974119427,0.83028,2408.0,2407.8,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750974119927,3.10891,2407.9,2407.8,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750974120218,2.2786,2407.9,2407.8,33.41834]
["bitfinex-derivatives","ETHF0:USTF0",1750974120415,2.2069,2408.2,2407.8,32.588]
["bitfinex-derivatives","ETHF0:USTF0",1750974120613,1.17757095,2408.1,2408.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750974122016,3.2078,2408.7,2408.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750974122326,2.40170815,2408.8,2408.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750974122522,2.40170815,2408.8,2408.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750974123023,13.81033575,2409.1,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974123024,2.40170815,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974123221,2.40170815,2409.0,2408.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750974123412,4.0377,2409.1,2408.8,2.92528]
["bitfinex-derivatives","ETHF0:USTF0",1750974124017,4.0377,2409.1,2408.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750974124319,4.0377,2409.1,2408.8,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750974124524,3.2078,2409.1,2408.9,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750974124825,4.0377,2409.1,2408.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750974125025,3.2078,2409.1,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750974125323,3.2078,2409.1,2408.8,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750974125524,4.03771,2409.1,2408.8,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1750974126025,4.03771,2409.1,2408.8,46.53427]
["bitfinex-derivatives","ETHF0:USTF0",1750974126526,3.2078,2409.1,2408.9,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750974126721,3.2078,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750974127318,4.0377,2409.1,2408.9,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750974127824,3.2078,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750974128327,3.2078,2409.1,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750974128328,18.01869695,2409.1,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750974128626,0.83,2408.9,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750974129023,0.83,2408.8,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750974130519,0.83008,2408.6,2408.3,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974130722,0.83014,2408.4,2408.3,49.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974131026,0.8301,2408.5,2408.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750974131730,0.83009,2408.6,2408.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750974132020,13.00809695,2408.7,2408.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750974132021,0.83013,2408.5,2408.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750974132221,13.00809695,2408.7,2408.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750974132422,0.83012,2408.5,2408.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750974133027,0.83009,2408.6,2408.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750974133428,0.83009,2408.6,2408.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750974133629,0.83011,2408.5,2408.2,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1750974133830,1.17225591,2408.4,2408.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750974134027,1.17225591,2408.4,2408.2,2.94598]
["bitfinex-derivatives","ETHF0:USTF0",1750974134332,0.83009,2408.6,2408.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750974134523,1.17224343,2408.5,2408.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750974134724,1.17224343,2408.4,2408.3,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750974135131,1.17224343,2408.4,2408.3,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1750974135426,0.83009,2408.6,2408.3,33.17917]
["bitfinex-derivatives","ETHF0:USTF0",1750974135624,1.17234729,2408.5,2408.4,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1750974137028,4.03774,2409.0,2408.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750974137235,1.17248132,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974139130,1.17248132,2408.9,2408.8,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750974139732,1.17248132,2408.9,2408.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750974140036,1.17248132,2408.8,2408.7,33.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750974140337,1.17254715,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974140534,1.1725583,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974141334,1.1725583,2408.9,2408.8,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750974149443,1.1725583,2408.9,2408.8,46.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750974150344,1.1725583,2408.9,2408.8,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750974150544,1.1725583,2408.9,2408.8,46.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750974153137,1.1725583,2408.9,2408.8,45.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750974154945,3.02071,2409.4,2409.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750974155144,1.17338438,2409.3,2409.2,32.072]
["bitfinex-derivatives","ETHF0:USTF0",1750974155942,1.17338438,2409.3,2409.2,32.90186]
["bitfinex-derivatives","ETHF0:USTF0",1750974159852,2.40170815,2409.9,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750974160151,4.68490815,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750974160450,2.2832,2410.0,2409.9,32.79462]
["bitfinex-derivatives","ETHF0:USTF0",1750974160649,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750974160844,4.69830815,2410.3,2410.1,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750974161047,4.69830815,2410.3,2410.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750974161248,2.2966,2410.3,2410.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750974163954,2.95773,2410.5,2410.2,32.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750974164357,2.95773,2410.5,2410.2,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1750974165448,0.82948,2410.3,2410.2,31.92]
["bitfinex-derivatives","ETHF0:USTF0",1750974165641,0.82948,2410.3,2410.0,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750974165642,6.56875229,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974165849,0.82962,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974166157,6.56875229,2410.0,2409.5,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750974166355,0.82969,2409.7,2409.5,35.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750974166558,2.1622,2409.6,2409.5,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750974166758,2.1622,2409.6,2409.5,46.69654]
["bitfinex-derivatives","ETHF0:USTF0",1750974167751,2.1622,2409.6,2409.5,46.69254]
["bitfinex-derivatives","ETHF0:USTF0",1750974168452,2.1622,2409.6,2409.5,4.03754]
["bitfinex-derivatives","ETHF0:USTF0",1750974168653,3.04928,2409.8,2409.6,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750974168956,3.04928,2409.8,2409.6,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750974169454,0.82969,2409.7,2409.6,31.825]
["bitfinex-derivatives","ETHF0:USTF0",1750974169649,0.82969,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974169941,0.82969,2409.7,2409.6,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1750974172559,0.82972,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974172953,0.82972,2409.6,2409.5,45.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750974173455,0.82971,2409.7,2409.5,46.60156]
["bitfinex-derivatives","ETHF0:USTF0",1750974173653,0.82971,2409.7,2409.5,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1750974173853,0.82971,2409.7,2409.6,42.56]
["bitfinex-derivatives","ETHF0:USTF0",1750974174152,3.04927,2409.8,2409.6,42.56]
["bitfinex-derivatives","ETHF0:USTF0",1750974174353,0.8297,2409.7,2409.6,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1750974174554,3.04928,2409.8,2409.7,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974175358,4.2125582,2409.8,2409.7,31.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974175851,1.1632782,2409.8,2409.7,32.57069]
["bitfinex-derivatives","ETHF0:USTF0",1750974176155,8.52343,2410.5,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750974176358,1.16340633,2410.4,2410.3,31.714]
["bitfinex-derivatives","ETHF0:USTF0",1750974176556,1.16340633,2410.4,2410.3,32.54348]
["bitfinex-derivatives","ETHF0:USTF0",1750974184866,1.16340633,2410.4,2410.3,34.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750974185159,1.16340633,2410.4,2410.3,38.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750974185869,1.16340633,2410.4,2410.3,43.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750974186565,1.16340633,2410.4,2410.3,38.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750974191970,10.10370815,2411.1,2410.6,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750974192269,8.53123,2411.1,2410.7,45.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750974192471,7.702,2411.1,2410.7,45.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750974193371,5.4254,2411.1,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750974193669,5.4254,2411.1,2410.9,31.453]
["bitfinex-derivatives","ETHF0:USTF0",1750974193872,8.96327172,2411.4,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974194069,8.96327172,2411.4,2411.1,31.434]
["bitfinex-derivatives","ETHF0:USTF0",1750974194265,6.56156357,2411.4,2411.0,31.431]
["bitfinex-derivatives","ETHF0:USTF0",1750974194667,6.56156357,2411.4,2411.2,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974194868,7.88670815,2411.5,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974195069,5.485,2411.5,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974195871,3.2078,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974197375,5.60950815,2411.8,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750974197576,3.2078,2411.8,2411.6,32.21103]
["bitfinex-derivatives","ETHF0:USTF0",1750974198275,6.67425681,2411.8,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974198576,3.2078,2411.8,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974199272,3.2078,2411.8,2411.7,11.307]
["bitfinex-derivatives","ETHF0:USTF0",1750974205484,0.82888,2412.1,2411.8,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750974205789,0.82888,2412.1,2411.9,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1750974206688,0.8289,2412.0,2411.9,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1750974207380,0.82887,2412.1,2411.9,32.10491]
["bitfinex-derivatives","ETHF0:USTF0",1750974208180,7.50309681,2412.2,2411.9,31.276]
["bitfinex-derivatives","ETHF0:USTF0",1750974208380,7.50309681,2412.2,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750974208881,6.67425681,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974209091,4.29538681,2412.0,2411.7,41.666]
["bitfinex-derivatives","ETHF0:USTF0",1750974209284,3.46645681,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974209490,0.829,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974209692,4.29545681,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974210190,0.82908,2411.5,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750974210386,3.46645681,2411.3,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750974212194,3.46645681,2411.3,2411.2,31.99416]
["bitfinex-derivatives","ETHF0:USTF0",1750974212491,3.04761,2411.4,2411.2,31.99416]
["bitfinex-derivatives","ETHF0:USTF0",1750974212684,2.2185,2411.3,2411.2,31.99416]
["bitfinex-derivatives","ETHF0:USTF0",1750974213593,2.2185,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974213594,3.04766,2411.3,2411.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750974213793,3.04766,2411.3,2411.2,31.135]
["bitfinex-derivatives","ETHF0:USTF0",1750974213989,2.2185,2411.3,2411.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750974214197,0.82917,2411.2,2411.1,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1750974214491,0.82917,2411.2,2411.1,41.284]
["bitfinex-derivatives","ETHF0:USTF0",1750974215387,0.82921,2411.1,2410.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750974215589,3.04261,2411.1,2411.0,31.114]
["bitfinex-derivatives","ETHF0:USTF0",1750974216182,3.04261,2411.1,2410.9,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750974216492,3.04261,2411.1,2411.0,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1750974216789,3.04261,2411.1,2410.9,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1750974216994,3.04264,2411.1,2411.0,31.073]
["bitfinex-derivatives","ETHF0:USTF0",1750974217194,0.82924,2411.0,2410.9,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1750974217395,0.82924,2411.0,2410.9,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1750974217589,0.82924,2411.0,2410.6,3.74782487]
["bitfinex-derivatives","ETHF0:USTF0",1750974217786,0.82924,2411.0,2410.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750974217990,3.04262,2411.1,2410.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750974218188,3.04262,2411.1,2410.6,3.74782487]
["bitfinex-derivatives","ETHF0:USTF0",1750974218189,0.82924,2411.0,2410.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750974218392,3.04263,2411.1,2410.9,42.06228]
["bitfinex-derivatives","ETHF0:USTF0",1750974219398,3.04263,2411.1,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750974219592,2.2134,2411.1,2410.6,3.74782487]
["bitfinex-derivatives","ETHF0:USTF0",1750974219791,3.04263,2411.1,2410.9,11.00028]
["bitfinex-derivatives","ETHF0:USTF0",1750974219998,3.04263,2411.1,2411.0,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1750974220394,3.04263,2411.1,2410.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750974220599,3.04263,2411.1,2411.0,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1750974220991,0.82923,2411.1,2411.0,31.021]
["bitfinex-derivatives","ETHF0:USTF0",1750974221892,0.82923,2411.1,2411.0,31.85024]
["bitfinex-derivatives","ETHF0:USTF0",1750974222099,0.82923,2411.1,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974222297,0.82923,2411.1,2411.0,31.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750974224901,1.98968967,2411.1,2411.0,31.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750974226701,1.16045967,2411.1,2411.0,31.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750974227802,2.40170815,2411.8,2411.2,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1750974228099,2.40170815,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750974228304,2.40170815,2412.0,2411.9,31.73893]
["bitfinex-derivatives","ETHF0:USTF0",1750974229098,2.40170815,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750974229303,2.40170815,2412.0,2411.9,31.72293]
["bitfinex-derivatives","ETHF0:USTF0",1750974230502,2.40170815,2412.0,2411.9,33.92203]
["bitfinex-derivatives","ETHF0:USTF0",1750974230699,3.23061815,2412.0,2411.9,30.88]
["bitfinex-derivatives","ETHF0:USTF0",1750974232004,2.40170815,2412.0,2411.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750974232200,3.23060815,2412.0,2411.9,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1750974233198,3.23060815,2412.0,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750974233400,0.8289,2412.0,2411.9,30.831]
["bitfinex-derivatives","ETHF0:USTF0",1750974233601,3.46645681,2412.1,2411.6,3.09852]
["bitfinex-derivatives","ETHF0:USTF0",1750974233802,0.829,2411.7,2411.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750974234005,0.829,2411.7,2411.6,43.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750974234203,0.829,2411.7,2411.6,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750974234406,3.46645681,2411.9,2411.3,10.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750974234710,0.82908,2411.5,2411.3,31.64012]
["bitfinex-derivatives","ETHF0:USTF0",1750974235411,3.46645681,2411.7,2411.4,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1750974235412,0.82905,2411.6,2411.4,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1750974236004,0.82902,2411.7,2411.4,33.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750974236203,3.46645681,2412.0,2411.4,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1750974236204,0.82905,2411.6,2411.4,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1750974236501,0.82905,2411.6,2411.4,31.63008]
["bitfinex-derivatives","ETHF0:USTF0",1750974236702,0.82905,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750974236902,2.40170815,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974237102,2.40170815,2412.3,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974237303,3.23050815,2412.3,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974237503,3.46645681,2412.5,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974237504,0.82878,2412.4,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974237706,0.82878,2412.4,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750974238402,3.23048815,2412.4,2412.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750974239212,3.23048815,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974239405,5.86816496,2412.5,2411.9,36.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750974239605,0.82877,2412.4,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974239804,0.82877,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974240012,1.15548404,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974241211,1.15548404,2412.4,2412.3,14.20659]
["bitfinex-derivatives","ETHF0:USTF0",1750974241410,1e-08,2412.4,2412.3,11.20599]
["bitfinex-derivatives","ETHF0:USTF0",1750974241613,1e-08,2412.4,2412.3,52.08899]
["bitfinex-derivatives","ETHF0:USTF0",1750974241816,3.2078,2412.8,2412.3,46.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750974242017,3.2078,2412.8,2412.3,43.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750974242214,3.2078,2412.8,2412.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750974242520,0.82869,2412.7,2412.5,40.867]
["bitfinex-derivatives","ETHF0:USTF0",1750974242820,3.46645681,2412.9,2412.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750974243020,0.82869,2412.6,2412.5,40.867]
["bitfinex-derivatives","ETHF0:USTF0",1750974243330,0.82886,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974243822,0.82903,2411.6,2411.2,10.70515]
["bitfinex-derivatives","ETHF0:USTF0",1750974244015,4.3664,2412.0,2411.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1750974244209,0.82914,2411.3,2411.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1750974245017,3.46645681,2411.6,2411.2,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1750974245615,0.82908,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974245914,0.82912,2411.4,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974246114,0.82914,2411.3,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974246419,2.223,2411.5,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974246420,0.82908,2411.5,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974246923,0.82906,2411.6,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974247123,0.82907,2411.5,2411.1,41.33621]
["bitfinex-derivatives","ETHF0:USTF0",1750974247418,0.82905,2411.6,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750974247618,0.82901,2411.7,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750974247817,2.90338,2411.8,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974248013,4.4445,2412.0,2411.2,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750974248215,2.1434,2412.0,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750974248522,2.9723,2412.0,2411.6,41.32403]
["bitfinex-derivatives","ETHF0:USTF0",1750974248819,2.9723,2412.0,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974249021,4.03669,2412.1,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974249228,0.82894,2411.9,2411.6,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750974249417,3.10302,2412.0,2411.5,43.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750974249636,2.2741,2412.0,2411.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974249918,3.2078,2412.1,2411.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750974250124,3.2078,2412.1,2411.6,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750974250324,3.2078,2412.1,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750974250524,3.2078,2412.1,2411.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750974251424,3.2078,2412.1,2411.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750974251724,3.2078,2412.1,2411.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750974251919,3.2078,2412.1,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750974252224,0.82885,2412.2,2411.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750974252426,0.82881,2412.3,2411.9,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1750974252726,10.10230815,2412.4,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750974252928,10.10230815,2412.4,2411.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750974253126,4.65630815,2412.4,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974253328,1.14894582,2412.3,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974255132,1.14894582,2412.3,2412.2,31.37281]
["bitfinex-derivatives","ETHF0:USTF0",1750974256625,1.14894582,2412.3,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974256813,1.14894582,2412.3,2412.2,31.35081]
["bitfinex-derivatives","ETHF0:USTF0",1750974258528,1.14894582,2412.3,2412.2,40.37]
["bitfinex-derivatives","ETHF0:USTF0",1750974258727,1.14894582,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974259029,1.97777582,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974259722,0.82892,2412.0,2411.9,40.342]
["bitfinex-derivatives","ETHF0:USTF0",1750974259923,1.97786582,2412.0,2411.9,40.342]
["bitfinex-derivatives","ETHF0:USTF0",1750974261524,1.14894582,2412.0,2411.9,10.70393]
["bitfinex-derivatives","ETHF0:USTF0",1750974262527,0.82881,2412.3,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974262722,1.14905297,2412.2,2412.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750974262922,0.82881,2412.3,2412.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750974263127,1.14903446,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974263923,1.97786446,2412.2,2411.9,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1750974264124,1.14903446,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750974265124,1.14903446,2412.1,2411.7,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750974265125,0.82893,2411.9,2411.7,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750974265433,0.82893,2412.0,2411.8,10.70397]
["bitfinex-derivatives","ETHF0:USTF0",1750974265626,0.82893,2412.0,2411.8,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1750974266132,0.82893,2412.0,2411.8,10.70397]
["bitfinex-derivatives","ETHF0:USTF0",1750974267033,0.82888,2412.1,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750974267229,1.14894552,2412.0,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750974267431,1.97784552,2412.0,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750974267630,1.14894552,2412.0,2411.9,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750974268723,1.14894552,2412.0,2411.9,2.99612]
["bitfinex-derivatives","ETHF0:USTF0",1750974271132,1.14894552,2412.0,2411.8,41.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750974271133,1.97784552,2412.0,2411.8,41.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750974271329,1.14894552,2411.9,2411.8,40.236]
["bitfinex-derivatives","ETHF0:USTF0",1750974272546,1.14894552,2411.9,2411.8,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1750974272944,0.82897,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974273145,1.14894552,2411.8,2411.7,43.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750974273344,1.14894552,2411.8,2411.7,40.739]
["bitfinex-derivatives","ETHF0:USTF0",1750974273546,1.14894552,2411.9,2411.7,40.739]
["bitfinex-derivatives","ETHF0:USTF0",1750974273746,1.14894552,2411.8,2411.7,40.739]
["bitfinex-derivatives","ETHF0:USTF0",1750974273954,0.82891,2412.0,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974274157,1.14978966,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974274346,1.14978966,2411.9,2411.8,31.12297]
["bitfinex-derivatives","ETHF0:USTF0",1750974277150,1.14978966,2411.9,2411.8,33.19557]
["bitfinex-derivatives","ETHF0:USTF0",1750974279952,1.14978966,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974280156,1.14978966,2411.9,2411.8,31.04597]
["bitfinex-derivatives","ETHF0:USTF0",1750974280547,1.14978966,2411.9,2411.8,32.98847]
["bitfinex-derivatives","ETHF0:USTF0",1750974281154,1.14978966,2411.9,2411.8,40.63597]
["bitfinex-derivatives","ETHF0:USTF0",1750974282959,1.14978966,2411.9,2411.8,42.70267]
["bitfinex-derivatives","ETHF0:USTF0",1750974283458,1.14978966,2411.9,2411.8,40.63597]
["bitfinex-derivatives","ETHF0:USTF0",1750974284554,1.14978966,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974285556,1.14978966,2411.9,2411.8,40.58897]
["bitfinex-derivatives","ETHF0:USTF0",1750974286154,1.14978966,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974286356,1.14978966,2411.9,2411.8,40.58297]
["bitfinex-derivatives","ETHF0:USTF0",1750974288161,1.14978966,2411.9,2411.8,30.95797]
["bitfinex-derivatives","ETHF0:USTF0",1750974291757,1.14978966,2411.9,2411.8,40.09617]
["bitfinex-derivatives","ETHF0:USTF0",1750974292159,0.19709683,2411.9,2411.8,40.09617]
["bitfinex-derivatives","ETHF0:USTF0",1750974293157,0.19709683,2411.9,2411.8,30.044]
["bitfinex-derivatives","ETHF0:USTF0",1750974293764,1.02602683,2411.9,2411.8,30.87297]
["bitfinex-derivatives","ETHF0:USTF0",1750974293964,0.19709683,2411.9,2411.8,30.87297]
["bitfinex-derivatives","ETHF0:USTF0",1750974294465,0.19709683,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974294869,0.19709683,2411.9,2411.8,30.85497]
["bitfinex-derivatives","ETHF0:USTF0",1750974295168,1.02602683,2411.9,2411.8,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1750974296064,3.14062683,2411.9,2411.8,30.023]
["bitfinex-derivatives","ETHF0:USTF0",1750974296259,3.14062683,2411.9,2411.8,30.019]
["bitfinex-derivatives","ETHF0:USTF0",1750974296759,7.31169683,2411.9,2411.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1750974296964,0.82903,2411.6,2411.5,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1750974297366,0.82907,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974297668,0.8291,2411.4,2411.3,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1750974297866,0.8291,2411.4,2411.3,39.61]
["bitfinex-derivatives","ETHF0:USTF0",1750974298257,0.8291,2411.4,2411.3,29.989]
["bitfinex-derivatives","ETHF0:USTF0",1750974298462,0.8291,2411.4,2411.3,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1750974298963,10.89345532,2411.8,2411.3,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1750974299269,0.8291,2411.4,2411.3,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1750974299466,0.8291,2411.4,2411.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750974299668,0.82917,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974300171,2.82696,2411.3,2411.1,34.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750974300370,0.82917,2411.2,2411.1,33.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750974300569,2.82695,2411.3,2411.1,34.00501]
["bitfinex-derivatives","ETHF0:USTF0",1750974301371,2.82695,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974301568,0.82917,2411.2,2411.1,33.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750974302669,0.82917,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974302870,2.74397,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974305068,2.74397,2411.2,2411.1,33.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750974305468,3.88970119,2411.2,2411.1,33.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750974306065,1.97490119,2411.2,2411.1,33.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750974306268,1.97490119,2411.2,2411.1,35.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750974306669,1.97490119,2411.2,2411.1,31.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750974307470,1.14573119,2411.2,2411.1,31.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750974307664,1.14573119,2411.2,2411.1,29.892]
["bitfinex-derivatives","ETHF0:USTF0",1750974307873,1.97490119,2411.2,2411.1,29.892]
["bitfinex-derivatives","ETHF0:USTF0",1750974308275,1.14573119,2411.2,2410.9,49.757]
["bitfinex-derivatives","ETHF0:USTF0",1750974308471,0.82919,2411.2,2411.0,30.69724]
["bitfinex-derivatives","ETHF0:USTF0",1750974309081,0.82916,2411.3,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974309277,0.82916,2411.3,2411.2,29.865]
["bitfinex-derivatives","ETHF0:USTF0",1750974309475,1.97419467,2411.4,2411.2,32.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750974309665,1.14506467,2411.3,2411.2,32.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750974310671,1.14532156,2411.3,2411.2,32.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750974311268,0.82909,2411.5,2411.3,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750974311468,1.14553152,2411.4,2411.3,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750974315280,1.14553152,2411.4,2411.3,11.26388532]
["bitfinex-derivatives","ETHF0:USTF0",1750974315681,2.40170815,2412.1,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750974315872,2.40170815,2412.1,2411.9,39.98193]
["bitfinex-derivatives","ETHF0:USTF0",1750974316377,5.60950815,2412.2,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750974316679,2.40170815,2412.3,2412.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750974316870,2.40170815,2412.5,2412.1,33.24217532]
["bitfinex-derivatives","ETHF0:USTF0",1750974317071,2.40170815,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974317270,2.40170815,2412.7,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750974317574,2.40170815,2412.8,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750974317772,3.2078,2412.9,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750974318466,3.2078,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974318680,5.6190351,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974318880,5.6190351,2412.9,2412.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750974319083,3.2078,2412.9,2412.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750974319279,4.0364,2412.9,2412.7,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750974319583,3.2078,2412.9,2412.7,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1750974319784,3.2078,2412.9,2412.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750974320078,3.2078,2412.9,2412.6,39.94167]
["bitfinex-derivatives","ETHF0:USTF0",1750974320277,3.2078,2412.9,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750974320476,3.2078,2412.9,2412.7,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1750974320676,3.2078,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974320880,3.2078,2412.9,2412.8,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1750974321077,2.83532,2413.1,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750974321282,2.0068,2413.1,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750974321579,2.0068,2413.1,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750974321776,3.2078,2413.3,2413.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750974322486,3.2396351,2413.5,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750974322670,3.2396351,2413.5,2413.0,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750974322874,2.4112351,2413.5,2413.4,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750974323579,6.70477042,2413.6,2413.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750974324182,0.82838,2413.5,2413.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750974324588,5.0,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974324787,0.82866,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974324990,0.82873,2412.5,2412.3,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974325289,7.34857532,2412.8,2412.3,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974325484,0.82875,2412.5,2412.3,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974326483,0.82876,2412.4,2412.3,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974326793,0.82876,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974327476,0.82893,2411.9,2411.8,11.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750974327676,3.2078,2412.1,2411.5,49.749]
["bitfinex-derivatives","ETHF0:USTF0",1750974327880,0.8291,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974328386,5.0,2411.4,2410.9,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974328582,0.82924,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974328787,0.82929,2410.9,2410.6,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974329292,0.82932,2410.8,2410.6,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750974330385,0.82932,2410.8,2410.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1750974330685,0.82934,2410.7,2410.6,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1750974332090,0.82934,2410.7,2410.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1750974332490,0.82937,2410.7,2410.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1750974332895,0.82938,2410.6,2410.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1750974333393,0.82936,2410.7,2410.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1750974334195,3.2078,2411.2,2410.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1750974334389,0.82921,2411.1,2410.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750974334584,3.2078,2411.2,2411.0,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974334791,3.2078,2411.2,2411.0,9.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750974334993,3.2078,2411.2,2411.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974335192,3.2078,2411.2,2411.0,9.97424]
["bitfinex-derivatives","ETHF0:USTF0",1750974335389,2.76855,2411.3,2411.0,11.92634]
["bitfinex-derivatives","ETHF0:USTF0",1750974335601,0.82917,2411.2,2411.0,11.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750974335913,0.82916,2411.3,2411.0,11.92634]
["bitfinex-derivatives","ETHF0:USTF0",1750974336098,0.82917,2411.2,2411.0,11.92634]
["bitfinex-derivatives","ETHF0:USTF0",1750974336494,0.82913,2411.4,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974336799,0.82914,2411.3,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974337405,0.82911,2411.4,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974337607,0.82912,2411.4,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974337806,1.9634,2411.5,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974338204,0.82912,2411.4,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974338909,5.0794,2411.7,2411.1,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1750974339102,3.2078,2412.0,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750974339307,4.34208123,2412.0,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750974341006,5.17098123,2412.0,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750974342205,5.17098123,2412.0,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750974342401,4.0367,2412.0,2411.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750974343404,3.2078,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750974343708,3.2078,2412.0,2411.5,11.21867]
["bitfinex-derivatives","ETHF0:USTF0",1750974343709,1.867,2412.2,2411.7,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1750974343909,1.867,2412.2,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750974344106,1.867,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974344406,1.867,2412.2,2411.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750974344407,3.00093528,2412.2,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750974344706,1.13401495,2412.1,2412.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750974344910,1.13401495,2412.1,2411.9,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1750974345107,1.867,2412.2,2411.9,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1750974345304,1.13402142,2412.1,2411.9,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1750974345606,4.64625,2412.2,2411.9,9.97491]
["bitfinex-derivatives","ETHF0:USTF0",1750974345807,0.8289,2412.0,2411.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750974346207,2.7793,2412.0,2411.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750974346397,1.9504,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974346598,4.03682,2411.7,2411.6,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974346808,4.03682,2411.7,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974347010,4.03682,2411.7,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974347011,0.82907,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974347509,5.82907,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974347709,7.72047,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974351219,2.72047,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974351609,1.8914,2411.5,2411.4,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750974351915,2.72047,2411.5,2411.4,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750974352213,1.8914,2411.5,2411.4,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750974353508,1.8914,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974353509,3.85806267,2411.5,2411.4,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750974354115,0.8291,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974354310,2.7205,2411.5,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974354512,0.8291,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974355418,0.8291,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974355620,1.96831852,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974355820,0.8291,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974357414,1.14068145,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974359021,1.14068145,2411.3,2411.0,62.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750974359320,2.0732,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974359515,0.82956,2410.1,2409.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1750974359716,0.82957,2410.1,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974360317,5.1592,2410.4,2409.7,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1750974360520,1.14068869,2410.3,2409.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1750974360713,0.82964,2409.9,2409.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1750974360919,5.28147,2410.4,2409.7,13.127]
["bitfinex-derivatives","ETHF0:USTF0",1750974360920,0.82959,2410.0,2409.7,13.95669]
["bitfinex-derivatives","ETHF0:USTF0",1750974361521,0.82959,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974361719,4.03737,2410.1,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974362022,1.96902522,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974362221,0.82959,2410.0,2409.7,43.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750974362417,4.03737,2410.1,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750974362721,4.03737,2410.1,2409.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750974362923,0.82959,2410.0,2409.7,11.1989]
["bitfinex-derivatives","ETHF0:USTF0",1750974363117,4.55799,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974363623,3.7284,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750974364022,3.7284,2410.0,2409.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1750974364225,3.7284,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750974364226,1.8785,2410.0,2409.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750974367226,1.8785,2410.0,2409.8,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750974367421,1.8785,2410.0,2409.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750974368023,1.8785,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974368225,3.2078,2410.1,2410.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750974368924,3.2078,2410.1,2409.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750974369124,3.2078,2410.1,2409.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1750974369125,0.8296,2410.0,2409.7,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1750974369324,0.82962,2409.9,2409.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750974369727,4.8046,2410.0,2409.7,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750974370331,1.9762,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974371124,1.9762,2410.0,2409.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750974371321,1.9762,2410.0,2409.7,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1750974371631,1.9762,2410.0,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974371833,1.9762,2410.0,2409.8,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1750974373136,1.9762,2410.0,2409.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1750974373137,1.9762,2410.0,2409.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750974374236,1.9762,2410.0,2409.6,9.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750974374531,1.9762,2410.0,2409.3,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750974374532,0.8297,2409.7,2409.3,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750974374832,3.2078,2409.5,2409.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750974375032,3.2078,2409.5,2409.3,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1750974375232,3.2078,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974376333,3.2078,2409.5,2409.3,10.9522]
["bitfinex-derivatives","ETHF0:USTF0",1750974376538,3.2078,2409.5,2409.3,11.78202]
["bitfinex-derivatives","ETHF0:USTF0",1750974377333,3.2078,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974378028,0.82969,2409.7,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974378232,3.2078,2409.8,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974378233,4.03748,2409.8,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974378433,0.82969,2409.7,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974378938,0.82972,2409.6,2409.3,11.78201]
["bitfinex-derivatives","ETHF0:USTF0",1750974379144,3.2078,2409.5,2409.3,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1750974379442,2.07466,2409.2,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974379642,0.83005,2408.7,2408.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750974382241,1.8885,2408.6,2408.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750974382737,1.8885,2408.6,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974382738,2.71857,2408.6,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974382935,1.8885,2408.6,2408.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750974383141,1.8885,2408.6,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974383342,5.92639,2408.6,2408.3,9.76116]
["bitfinex-derivatives","ETHF0:USTF0",1750974383640,0.83011,2408.5,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974384143,0.83014,2408.4,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974384345,1.8937,2408.5,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974385142,0.83014,2408.4,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974385541,2.72381,2408.5,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974385939,3.2078,2408.6,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974386240,0.83014,2408.4,2408.3,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750974386746,2.85282,2408.5,2408.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750974387247,2.0227,2408.5,2408.1,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1750974387448,0.83014,2408.4,2408.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750974387748,0.83015,2408.4,2408.2,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750974388046,0.83024,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974388250,0.83024,2408.1,2407.9,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750974388446,0.83027,2408.0,2407.8,59.56133]
["bitfinex-derivatives","ETHF0:USTF0",1750974388642,0.83026,2408.1,2407.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750974389145,0.83027,2408.0,2407.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750974389542,0.83026,2408.1,2407.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750974389744,0.83027,2408.0,2407.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750974390549,0.83026,2408.1,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974390748,0.83027,2408.0,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974391350,0.83026,2408.1,2407.9,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750974391543,0.83027,2408.0,2407.9,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750974392150,0.83031,2407.9,2407.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750974392353,0.83031,2407.9,2407.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750974393344,0.83034,2407.8,2407.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750974393545,3.2078,2408.0,2407.5,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750974393748,3.2078,2407.7,2407.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750974393954,0.83049,2407.4,2407.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750974394450,0.83049,2407.4,2407.0,4.13975686]
["bitfinex-derivatives","ETHF0:USTF0",1750974394451,0.83049,2407.4,2407.1,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750974394646,0.83049,2407.4,2407.2,2.79144]
["bitfinex-derivatives","ETHF0:USTF0",1750974395253,3.2078,2407.7,2407.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750974396152,3.2078,2407.7,2407.5,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750974396339,3.2078,2407.7,2407.6,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1750974396743,3.2078,2408.0,2407.6,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750974396939,4.0381,2408.0,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750974397345,4.0381,2408.0,2407.8,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1750974397554,0.83031,2407.9,2407.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750974398943,0.83034,2407.8,2407.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1750974399342,0.83033,2407.9,2407.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750974399652,9.75805888,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974399847,0.83069,2406.8,2406.5,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750974400149,3.2078,2407.2,2406.5,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750974400348,7.0667,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974400556,7.0667,2407.6,2407.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974400848,7.0667,2407.6,2407.3,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750974401045,3.2078,2408.0,2407.4,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750974401239,9.75805888,2408.0,2407.4,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750974401444,0.83045,2407.5,2406.9,60.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750974401654,0.8305,2407.4,2407.0,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750974401954,4.03832,2407.3,2407.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750974402150,3.2078,2407.3,2407.0,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750974402349,3.2078,2407.3,2407.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750974402546,3.2078,2407.3,2407.1,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750974402853,2.07647,2407.1,2406.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974403056,3.2078,2406.7,2406.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974403554,2.71454,2407.0,2406.5,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750974403856,2.71454,2407.0,2406.6,12.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750974404054,1.8839,2407.0,2406.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974404256,2.71453,2407.0,2406.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974404457,0.83068,2406.9,2406.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974404657,5.0917,2407.0,2406.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974404851,5.0917,2407.0,2406.6,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750974404852,5.92233,2407.0,2406.6,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1750974405053,0.83066,2406.9,2406.7,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1750974405453,5.0917,2407.0,2406.7,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1750974405454,1.8839,2407.0,2406.7,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1750974405651,3.2078,2407.3,2407.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974405854,3.2078,2407.3,2407.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750974406051,3.9143,2407.6,2407.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750974406352,3.08620222,2407.6,2407.2,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750974406552,3.2078,2408.0,2407.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1750974406761,1.13364864,2407.9,2407.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750974407056,1.13354578,2407.8,2407.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750974407257,1.13354578,2407.8,2407.6,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750974407454,3.2078,2408.0,2407.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1750974407653,1.13308803,2407.9,2407.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974407852,1.13308803,2407.8,2407.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974408159,1.13308803,2407.9,2407.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974408349,2.4112351,2407.8,2407.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974408552,3.54432313,2407.8,2407.7,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750974409360,3.54432313,2407.8,2407.6,9.57341]
["bitfinex-derivatives","ETHF0:USTF0",1750974409657,2.4112351,2407.8,2407.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750974410057,3.54553324,2407.8,2407.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750974410458,4.36345443,2407.8,2407.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750974410656,3.53311443,2407.8,2407.7,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750974411262,1.13429814,2407.8,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974411458,4.36342443,2407.9,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974411654,1.13429814,2407.8,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974412053,10.58835888,2408.0,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974412054,1.13429814,2407.9,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974412358,1.13429814,2407.8,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974412550,1.13429814,2408.0,2407.7,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750974412864,1.13429814,2407.9,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750974413062,1.13642703,2407.9,2407.7,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750974413363,1.1361523,2407.8,2407.7,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750974413559,1.1361523,2407.8,2407.7,11.58198]
["bitfinex-derivatives","ETHF0:USTF0",1750974416964,1.1361523,2407.8,2407.7,19.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750974419865,9.77924517,2408.3,2408.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750974419866,6.55025888,2408.3,2408.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750974420167,1.13833954,2408.2,2408.1,9.57223]
["bitfinex-derivatives","ETHF0:USTF0",1750974421866,1.96854954,2408.2,2408.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1750974422365,1.13833954,2408.2,2408.1,9.57224]
["bitfinex-derivatives","ETHF0:USTF0",1750974424864,2.0069,2408.6,2408.1,16.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750974425064,5.60661629,2408.8,2408.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750974425259,3.2078,2408.8,2408.7,9.57103]
["bitfinex-derivatives","ETHF0:USTF0",1750974425466,2.39881629,2408.9,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750974425663,2.39881629,2408.9,2408.7,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974425664,2.39881629,2409.0,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750974425867,5.1426,2409.1,2408.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750974426071,5.1426,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750974426263,5.1426,2409.1,2408.5,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1750974426464,7.55104543,2409.1,2409.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750974426664,1.9348,2409.1,2409.0,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1750974426965,1.9348,2409.1,2409.0,9.40493]
["bitfinex-derivatives","ETHF0:USTF0",1750974431268,8.46515888,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750974431473,1.9149,2409.4,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750974432476,2.0288,2409.5,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750974432673,2.85856,2409.5,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750974432873,4.73376,2409.5,2409.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750974433179,4.73376,2409.5,2409.2,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750974435474,4.73376,2409.5,2409.3,9.40182]
["bitfinex-derivatives","ETHF0:USTF0",1750974435678,0.82979,2409.4,2409.3,9.40182]
["bitfinex-derivatives","ETHF0:USTF0",1750974436676,4.73379,2409.5,2409.3,9.40182]
["bitfinex-derivatives","ETHF0:USTF0",1750974436978,4.73379,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974437181,5.86168583,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974437380,5.86168583,2409.5,2409.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750974437581,4.73379,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974437876,4.73379,2409.5,2409.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750974437877,5.03250924,2409.5,2409.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750974438081,4.73378,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974438282,5.86219341,2409.5,2409.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750974438581,5.86219341,2409.5,2409.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750974438782,4.73378,2409.5,2409.3,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750974438980,3.2078,2409.7,2409.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750974439181,1.1283149,2409.6,2409.5,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750974439375,1.1283149,2409.6,2409.5,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1750974439577,1.8506,2409.9,2409.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750974440175,1.8506,2409.9,2409.7,9.40166]
["bitfinex-derivatives","ETHF0:USTF0",1750974440372,2.68022,2409.9,2409.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750974440973,0.82965,2409.8,2409.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750974441976,0.82976,2409.5,2409.4,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750974442179,6.55025888,2409.6,2409.0,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974442480,0.83007,2408.6,2408.5,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974442677,0.8302,2408.2,2408.1,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974442879,8.62534888,2408.7,2407.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750974442880,2.07535,2408.4,2407.9,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750974443187,0.8302,2408.2,2408.1,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974445397,0.83031,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974445684,0.8303,2408.0,2407.7,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750974446274,0.8303,2408.0,2407.6,54.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750974446477,0.83032,2407.9,2407.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750974447174,0.83032,2407.9,2407.6,55.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750974447690,0.83032,2407.9,2407.6,54.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750974448185,0.83032,2407.9,2407.7,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750974448392,0.83032,2407.9,2407.6,54.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750974448589,0.83032,2407.9,2407.7,37.084]
["bitfinex-derivatives","ETHF0:USTF0",1750974449491,0.83032,2407.9,2407.6,55.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750974449684,0.83048,2407.4,2407.3,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750974450086,0.83052,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974450284,0.83052,2407.3,2407.2,11.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750974452191,4.03831,2407.4,2406.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1750974452404,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974452604,3.2078,2407.4,2407.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750974452890,3.2078,2407.4,2407.3,9.40452]
["bitfinex-derivatives","ETHF0:USTF0",1750974453287,0.8304,2407.7,2407.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750974453489,0.83041,2407.7,2407.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750974453999,0.83042,2407.6,2407.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750974454797,0.83044,2407.6,2407.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750974454998,0.83045,2407.5,2407.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750974455400,0.83044,2407.6,2407.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750974456306,0.83044,2407.6,2407.4,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1750974456596,1.9802,2407.8,2407.5,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750974456597,2.81058,2407.8,2407.5,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750974456797,2.81058,2407.8,2407.5,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1750974456989,3.2078,2408.2,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750974457188,0.83029,2408.0,2407.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974457394,0.83029,2408.0,2407.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750974458398,0.83025,2408.1,2407.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750974458906,0.83025,2408.1,2407.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750974459092,0.83029,2408.0,2407.7,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750974459508,0.83029,2408.0,2407.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750974460014,0.83029,2408.0,2407.7,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750974460317,3.2078,2408.2,2407.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750974460616,0.83026,2408.1,2407.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750974460817,0.83026,2408.1,2408.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974466217,0.83026,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974466416,0.83026,2408.1,2408.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974468422,0.83026,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974468918,0.83026,2408.1,2408.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974471823,1.96239837,2408.1,2408.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974472024,1.13213837,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974472220,1.13398457,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974473622,1.96422457,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974474122,1.13398457,2408.1,2408.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750974474725,1.13398457,2408.1,2408.0,41.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750974474912,3.23849543,2408.7,2408.5,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750974475112,3.23849543,2408.7,2408.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974475320,4.37276813,2408.7,2408.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974475626,4.37274813,2408.7,2408.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974478920,1.9643027,2408.7,2408.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974479428,1.9643027,2408.7,2408.6,9.24907]
["bitfinex-derivatives","ETHF0:USTF0",1750974479625,1.9643027,2408.7,2408.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1750974479820,1.9643027,2408.7,2408.6,9.24907]
["bitfinex-derivatives","ETHF0:USTF0",1750974482330,1.1342727,2408.7,2408.6,9.24907]
["bitfinex-derivatives","ETHF0:USTF0",1750974483631,1.1342727,2408.7,2408.6,11.12657]
["bitfinex-derivatives","ETHF0:USTF0",1750974485130,2.70485,2409.0,2408.6,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750974485328,1.13321937,2408.9,2408.8,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750974485926,1.13321937,2408.9,2408.8,5.96919]
["bitfinex-derivatives","ETHF0:USTF0",1750974486231,1.9625,2409.4,2408.9,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1750974486433,1.13310387,2409.3,2409.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750974486730,1.9625,2409.7,2409.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750974486933,3.09530306,2409.7,2409.6,9.24672]
["bitfinex-derivatives","ETHF0:USTF0",1750974487536,1.13280306,2409.7,2409.6,9.24672]
["bitfinex-derivatives","ETHF0:USTF0",1750974488438,0.82963,2409.9,2409.6,9.24672]
["bitfinex-derivatives","ETHF0:USTF0",1750974488630,1.13135463,2409.8,2409.7,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750974489228,1.13135463,2409.8,2409.7,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750974489530,3.51545105,2410.3,2409.7,13.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750974489725,0.30765105,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974489921,2.40844543,2410.9,2410.1,90.283]
["bitfinex-derivatives","ETHF0:USTF0",1750974490122,2.40844543,2411.0,2410.6,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750974490332,2.40844543,2411.0,2410.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750974490531,2.40844543,2411.0,2410.7,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1750974490930,2.72383,2411.1,2410.7,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1750974492433,2.72383,2411.1,2410.7,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1750974492633,2.72383,2411.1,2410.7,9.09734]
["bitfinex-derivatives","ETHF0:USTF0",1750974493639,0.82924,2411.0,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974493936,2.72383,2411.1,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750974494137,0.82924,2411.0,2410.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750974494338,2.72383,2411.1,2410.8,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750974494534,2.72382,2411.1,2410.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750974495542,1.8946,2411.1,2410.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750974495740,2.72384,2411.1,2410.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750974497043,2.72384,2411.1,2410.9,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1750974497438,3.2078,2411.2,2411.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750974498536,1.8798,2411.8,2411.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750974498742,1.8798,2411.8,2411.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750974498939,0.829,2411.7,2411.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750974499449,0.82898,2411.8,2411.6,9.09302]
["bitfinex-derivatives","ETHF0:USTF0",1750974499747,4.03674,2411.9,2411.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750974499951,3.2078,2411.9,2411.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750974500246,4.03674,2411.9,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750974501035,3.2078,2411.9,2411.3,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750974501237,3.2078,2411.6,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974501437,1.9251,2411.5,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974501644,2.81097,2411.5,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974502143,0.82909,2411.5,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974502347,4.03686,2411.6,2411.4,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750974502645,0.82907,2411.5,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974504539,5.1329,2411.9,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974504742,0.82907,2411.5,2411.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1750974504944,0.82905,2411.6,2411.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1750974505145,0.82905,2411.6,2411.4,9.09009]
["bitfinex-derivatives","ETHF0:USTF0",1750974505444,0.82902,2411.7,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750974505640,0.82904,2411.6,2411.4,9.09008]
["bitfinex-derivatives","ETHF0:USTF0",1750974505844,0.82904,2411.6,2411.5,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1750974508749,0.82907,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974508952,0.82907,2411.5,2411.4,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750974510150,0.82906,2411.6,2411.4,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750974510345,0.82906,2411.6,2411.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750974511652,0.82906,2411.6,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974511954,0.82906,2411.6,2411.5,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1750974512554,0.82906,2411.6,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974512752,0.82906,2411.6,2411.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750974512954,0.82906,2411.6,2411.5,9.08807]
["bitfinex-derivatives","ETHF0:USTF0",1750974512955,0.82903,2411.6,2411.5,9.08807]
["bitfinex-derivatives","ETHF0:USTF0",1750974513157,0.82903,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750974513456,0.82903,2411.6,2411.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750974513658,0.82903,2411.6,2411.5,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1750974513960,0.82907,2411.5,2411.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750974514252,0.82906,2411.6,2411.4,37.06208]
["bitfinex-derivatives","ETHF0:USTF0",1750974514654,0.82903,2411.7,2411.5,9.08805]
["bitfinex-derivatives","ETHF0:USTF0",1750974515355,4.03675,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974515557,4.33116577,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974519362,6.7396112,2411.9,2411.8,28.77097]
["bitfinex-derivatives","ETHF0:USTF0",1750974519659,1.12336577,2411.9,2411.8,28.77097]
["bitfinex-derivatives","ETHF0:USTF0",1750974520059,1.12336577,2411.9,2411.8,30.69957]
["bitfinex-derivatives","ETHF0:USTF0",1750974521656,4.59012375,2411.9,2411.5,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750974521861,0.82903,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974522061,1.95239577,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974522357,8.95379577,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974522566,3.12476577,2411.6,2411.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1750974523064,1.12336577,2411.6,2411.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1750974523663,1.95239577,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974523867,1.12336577,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974524367,1.12336577,2411.6,2411.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1750974525761,1.12336577,2411.6,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974526672,1.12336577,2411.6,2411.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1750974530581,2.40844543,2411.8,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974530767,2.53e-06,2411.8,2411.7,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750974531169,2.40844543,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974531374,2.40844543,2412.4,2412.3,8.53961851]
["bitfinex-derivatives","ETHF0:USTF0",1750974532171,5.19767543,2412.5,2412.3,8.53961851]
["bitfinex-derivatives","ETHF0:USTF0",1750974532364,0.82876,2412.4,2412.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974532570,2.40844543,2412.4,2411.7,5.28028]
["bitfinex-derivatives","ETHF0:USTF0",1750974532770,6.44505543,2412.3,2412.0,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750974533070,4.48060543,2412.1,2411.5,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750974533270,0.82902,2411.7,2411.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750974533470,1.9605,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750974537877,2.78954,2411.6,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750974539578,2.78954,2411.6,2411.3,27.809]
["bitfinex-derivatives","ETHF0:USTF0",1750974539579,1.9605,2411.6,2411.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750974539881,1.9605,2411.6,2411.5,8.94407]
["bitfinex-derivatives","ETHF0:USTF0",1750974540177,5.1166,2411.9,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750974540178,0.82897,2411.8,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750974540377,3.2078,2411.9,2411.5,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750974540578,3.2078,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974541877,3.2078,2411.9,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750974542379,6.03174,2411.9,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750974542776,1.12323671,2411.8,2411.7,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750974546380,1.12323671,2411.8,2411.7,5.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750974546779,1.12323671,2411.8,2411.7,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1750974547079,1.12323671,2411.8,2411.7,36.69098]
["bitfinex-derivatives","ETHF0:USTF0",1750974551475,1.12323671,2411.8,2411.7,41.69098]
["bitfinex-derivatives","ETHF0:USTF0",1750974551676,1.12323671,2411.8,2411.7,36.69098]
["bitfinex-derivatives","ETHF0:USTF0",1750974554582,1.12323671,2411.8,2411.7,8.94398]
["bitfinex-derivatives","ETHF0:USTF0",1750974554781,1.12323671,2411.8,2411.7,36.64198]
["bitfinex-derivatives","ETHF0:USTF0",1750974558380,3.2078,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750974558581,4.32662139,2412.0,2411.9,28.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750974560075,3.2078,2412.0,2411.9,28.50393]
["bitfinex-derivatives","ETHF0:USTF0",1750974560280,3.2078,2412.3,2412.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750974560488,4.32643792,2412.3,2412.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750974561976,1.11863792,2412.3,2412.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750974562785,1.11863792,2412.3,2412.2,9.29523961]
["bitfinex-derivatives","ETHF0:USTF0",1750974562981,3.2078,2412.9,2412.3,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1750974563186,3.2078,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974563387,4.32600183,2412.9,2412.8,36.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750974565391,1.11820183,2412.9,2412.8,36.44962]
["bitfinex-derivatives","ETHF0:USTF0",1750974565784,1.8292,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750974566084,2.94610768,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750974566483,1.11690768,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750974566682,1.8425,2413.3,2413.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750974566882,2.95881961,2413.3,2413.2,36.42349]
["bitfinex-derivatives","ETHF0:USTF0",1750974567187,7.28473961,2413.7,2413.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750974567488,3.11146829,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974567690,6.31926829,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974568492,7.14761829,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974568990,3.93981829,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974569992,3.9377092,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974570295,2.82425,2413.6,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974570490,1.9209,2414.1,2413.5,27.607]
["bitfinex-derivatives","ETHF0:USTF0",1750974570790,0.8283,2413.8,2413.6,11.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750974570991,0.8283,2413.8,2413.6,12.80164]
["bitfinex-derivatives","ETHF0:USTF0",1750974571293,2.40844543,2414.5,2413.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750974571491,2.40844543,2414.7,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750974571697,2.40844543,2414.7,2414.5,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974571896,5.61624543,2414.7,2414.5,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974572194,3.07593486,2414.6,2414.5,57.722]
["bitfinex-derivatives","ETHF0:USTF0",1750974572392,4.6325,2414.6,2414.5,49.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974572598,0.82812,2414.3,2413.8,49.728]
["bitfinex-derivatives","ETHF0:USTF0",1750974572797,3.2078,2414.1,2413.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1750974573100,1.8351,2414.0,2413.8,49.728]
["bitfinex-derivatives","ETHF0:USTF0",1750974573290,2.0072,2414.2,2413.9,35.541]
["bitfinex-derivatives","ETHF0:USTF0",1750974573599,2.0072,2414.2,2413.9,36.36924]
["bitfinex-derivatives","ETHF0:USTF0",1750974573792,2.0072,2414.2,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750974573988,2.83534,2414.2,2413.8,50.55625]
["bitfinex-derivatives","ETHF0:USTF0",1750974574190,1.8351,2414.1,2413.8,50.55625]
["bitfinex-derivatives","ETHF0:USTF0",1750974574485,5.0429,2414.1,2413.8,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750974574689,5.0429,2414.1,2413.9,35.534]
["bitfinex-derivatives","ETHF0:USTF0",1750974574889,5.87108,2414.1,2414.0,27.555]
["bitfinex-derivatives","ETHF0:USTF0",1750974575196,5.0429,2414.1,2413.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750974575499,3.2078,2414.1,2413.9,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750974575797,6.67423961,2414.1,2413.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750974575994,0.82828,2413.8,2413.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750974576387,1.8813,2413.9,2413.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750974576592,2.0072,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750974576793,3.2078,2414.4,2414.1,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750974576995,3.2078,2414.4,2414.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750974577496,3.2078,2414.7,2414.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750974577694,4.03577,2414.7,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750974578096,4.03577,2414.7,2414.4,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1750974578097,3.2078,2414.7,2414.4,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1750974578398,4.03577,2414.7,2414.5,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1750974578697,5.1163,2414.7,2414.5,8.80603]
["bitfinex-derivatives","ETHF0:USTF0",1750974579289,5.1163,2414.7,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750974579690,3.2078,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750974579997,4.29750796,2415.6,2415.5,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750974580693,4.29750796,2415.6,2415.5,36.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750974580896,1.08970796,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750974581295,1.08970796,2415.6,2415.5,36.2077]
["bitfinex-derivatives","ETHF0:USTF0",1750974581600,1.08970796,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750974581897,1.08970796,2415.6,2415.5,36.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750974582292,1.08970796,2415.6,2415.5,36.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750974582895,1.08970796,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750974583296,1.08970796,2415.6,2415.5,36.1937]
["bitfinex-derivatives","ETHF0:USTF0",1750974583496,1.08970796,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750974583798,1.08970796,2415.6,2415.5,36.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750974584493,3.2078,2415.9,2415.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750974584695,3.2078,2415.9,2415.5,35.365]
["bitfinex-derivatives","ETHF0:USTF0",1750974584696,0.8275,2416.1,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750974584897,1.9487,2416.0,2415.7,8.68961]
["bitfinex-derivatives","ETHF0:USTF0",1750974585095,1.9487,2416.0,2415.7,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750974585295,3.2078,2415.9,2415.7,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750974585503,0.82751,2416.1,2415.7,8.68963]
["bitfinex-derivatives","ETHF0:USTF0",1750974585696,2.06702,2418.2,2416.1,2.06872]
["bitfinex-derivatives","ETHF0:USTF0",1750974585903,2.39483786,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974586204,9.75163499,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974586400,0.82729,2416.7,2416.3,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750974586703,4.92130466,2416.6,2416.3,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1750974587002,5.7818,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974587202,5.7818,2416.6,2415.9,35.347]
["bitfinex-derivatives","ETHF0:USTF0",1750974587203,1.07535674,2416.5,2416.4,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750974587501,1.07534393,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974588001,1.07534393,2416.5,2416.4,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750974588196,0.8272,2417.0,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750974588392,1.07620076,2416.9,2416.8,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750974589608,1.07620076,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974589905,0.82726,2416.8,2416.5,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750974590103,1.8898,2416.7,2416.4,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750974590304,1.8898,2416.7,2416.4,11.89419]
["bitfinex-derivatives","ETHF0:USTF0",1750974590505,0.82727,2416.8,2416.4,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750974591005,3.8495,2417.1,2416.4,11.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750974591006,4.52419,2416.7,2416.4,11.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750974591198,0.82733,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974591399,1.8559,2416.5,2416.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750974591604,0.82741,2416.4,2416.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750974591900,2.68333,2416.3,2416.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750974592103,1.8833,2416.4,2416.1,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1750974593508,2.71071,2416.4,2416.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750974593706,1.8956,2416.3,2416.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1750974593903,2.72303,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974594111,2.75857,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974594607,1.8956,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974594808,2.72309,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974595411,0.82749,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974595904,1.8833,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974596108,2.7107,2416.4,2416.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750974596298,1.8833,2416.4,2416.1,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750974596503,2.71071,2416.4,2416.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750974596703,0.82743,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974596905,1.8833,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974597103,1.8833,2416.4,2416.3,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750974597406,1.9051,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750974597712,2.69627,2416.8,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750974597910,1.869,2416.8,2416.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750974598412,1.869,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974598610,1.869,2416.8,2416.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750974598911,1.869,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750974599112,0.8272,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974599309,0.82721,2417.0,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750974599507,0.82727,2416.8,2416.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750974599708,0.82723,2416.9,2416.6,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750974599909,0.8272,2417.0,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750974600206,0.82722,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750974600413,0.82726,2416.8,2416.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750974600612,0.82729,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974601319,3.87944568,2418.0,2416.6,14.75163499]
["bitfinex-derivatives","ETHF0:USTF0",1750974601514,0.82704,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974601711,1.07858879,2417.4,2417.3,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750974602016,1.90563879,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974602712,3.92373879,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974603513,0.82717,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974603712,0.82722,2416.9,2416.7,13.617975]
["bitfinex-derivatives","ETHF0:USTF0",1750974603915,1.9793,2417.0,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974604215,1.859,2416.9,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974604416,2.68624,2416.9,2416.7,13.617985]
["bitfinex-derivatives","ETHF0:USTF0",1750974604721,1.859,2416.9,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974605017,0.82725,2416.8,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974605215,1.859,2416.9,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974605516,2.68622,2416.9,2416.7,21.473975]
["bitfinex-derivatives","ETHF0:USTF0",1750974605711,2.68622,2416.9,2416.7,13.617975]
["bitfinex-derivatives","ETHF0:USTF0",1750974605920,0.82725,2416.8,2416.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974606322,0.82742,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974606821,0.8274,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974607021,0.82738,2416.5,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750974607210,0.82738,2416.5,2416.2,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750974607414,0.82733,2416.6,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750974607618,1.07996838,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750974607921,1.07996838,2416.5,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750974608120,0.82734,2416.6,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750974608419,1.08033633,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750974609514,1.90769633,2416.5,2416.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750974609824,1.08033633,2416.4,2416.3,2.66442]
["bitfinex-derivatives","ETHF0:USTF0",1750974610218,0.82732,2416.6,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750974610518,1.08206653,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974610825,1.08206653,2416.5,2416.4,14.773315]
["bitfinex-derivatives","ETHF0:USTF0",1750974612127,1.90941653,2416.5,2416.4,14.773315]
["bitfinex-derivatives","ETHF0:USTF0",1750974612523,1.08206653,2416.5,2416.4,14.773315]
["bitfinex-derivatives","ETHF0:USTF0",1750974613226,1.08206653,2416.5,2416.4,15.600705]
["bitfinex-derivatives","ETHF0:USTF0",1750974613830,0.82734,2416.6,2416.4,15.600705]
["bitfinex-derivatives","ETHF0:USTF0",1750974614030,1.08528935,2416.5,2416.4,15.600705]
["bitfinex-derivatives","ETHF0:USTF0",1750974614229,1.08528935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974614730,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974616730,1.08528935,2416.5,2416.4,21.438105]
["bitfinex-derivatives","ETHF0:USTF0",1750974617525,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974617829,1.08528935,2416.5,2416.4,21.438105]
["bitfinex-derivatives","ETHF0:USTF0",1750974618726,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974618930,1.08528935,2416.5,2416.4,21.438105]
["bitfinex-derivatives","ETHF0:USTF0",1750974621934,1.08528935,2416.5,2416.4,23.455505]
["bitfinex-derivatives","ETHF0:USTF0",1750974622942,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974624945,1.08528935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974625146,2.94938935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974625636,2.94938935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974625833,2.94938935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974626337,1.08528935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974626537,1.91263935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974626739,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974626939,1.08528935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974627139,1.91263935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974627444,1.08528935,2416.5,2416.4,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974627742,1.08528935,2416.5,2416.4,13.618105]
["bitfinex-derivatives","ETHF0:USTF0",1750974627935,2.80651,2417.0,2416.4,21.723315]
["bitfinex-derivatives","ETHF0:USTF0",1750974628136,1.8329,2417.2,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750974628137,2.40012106,2417.2,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750974628332,3.22715106,2417.5,2417.1,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750974628537,1.09282456,2417.4,2417.3,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750974629248,1.09282456,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974629646,3.49294562,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974629949,4.31999562,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974630244,3.49294562,2417.4,2417.3,13.617795]
["bitfinex-derivatives","ETHF0:USTF0",1750974630443,2.40012106,2417.4,2417.3,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974630743,3.49294562,2417.4,2417.3,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974630944,3.49294562,2417.4,2417.3,13.617795]
["bitfinex-derivatives","ETHF0:USTF0",1750974631148,3.49294562,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750974631345,1.09251754,2417.5,2417.4,22.05878499]
["bitfinex-derivatives","ETHF0:USTF0",1750974631553,2.40012106,2418.1,2417.4,21.23173499]
["bitfinex-derivatives","ETHF0:USTF0",1750974631847,0.82691,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974632037,4.22152106,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974632244,0.82691,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974633148,5.82691,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974634345,0.82691,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974634645,5.82691,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974635145,5.82691,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974637750,0.82691,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974637950,5.82691,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974638950,0.82691,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974643556,1.91070429,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974658455,1.08379429,2417.8,2417.7,24.85538939]
["bitfinex-derivatives","ETHF0:USTF0",1750974658655,1.91070429,2417.8,2417.7,28.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1750974658865,1.08379429,2417.8,2417.7,28.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1750974659856,1.08379429,2417.8,2417.7,20.92998939]
["bitfinex-derivatives","ETHF0:USTF0",1750974660563,1.08379429,2417.8,2417.7,28.71898939]
["bitfinex-derivatives","ETHF0:USTF0",1750974661665,1.08379429,2417.8,2417.7,21.406655]
["bitfinex-derivatives","ETHF0:USTF0",1750974661878,1.08379429,2417.8,2417.7,26.406655]
["bitfinex-derivatives","ETHF0:USTF0",1750974662074,1.91070429,2417.8,2417.7,20.578715]
["bitfinex-derivatives","ETHF0:USTF0",1750974662265,1.91070429,2417.8,2417.7,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974664667,2.06771,2417.3,2416.4,4.13046624]
["bitfinex-derivatives","ETHF0:USTF0",1750974664867,2.06771,2417.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750974664868,3.2078,2416.5,2416.2,7.27383439]
["bitfinex-derivatives","ETHF0:USTF0",1750974665062,3.2078,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750974665269,4.29983795,2416.8,2416.7,8.61527]
["bitfinex-derivatives","ETHF0:USTF0",1750974665470,4.29983795,2416.8,2416.7,13.61529]
["bitfinex-derivatives","ETHF0:USTF0",1750974665670,3.2078,2416.8,2416.7,12.06402439]
["bitfinex-derivatives","ETHF0:USTF0",1750974665963,3.2078,2416.8,2416.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750974665964,0.82729,2416.7,2416.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750974666175,0.82731,2416.7,2416.5,11.23773439]
["bitfinex-derivatives","ETHF0:USTF0",1750974666368,0.82731,2416.7,2416.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750974666569,4.03506,2416.8,2416.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750974667072,3.2078,2417.1,2416.6,13.49713367]
["bitfinex-derivatives","ETHF0:USTF0",1750974667275,1.09228265,2417.0,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750974667464,3.2078,2417.1,2416.9,11.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750974667666,1.91932743,2417.0,2416.9,11.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750974667870,1.91932743,2417.0,2416.9,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1750974668273,1.91932743,2417.0,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974668274,0.82725,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974668579,4.03505,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974672269,3.2078,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974672473,4.03505,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974673369,5.12720874,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974676476,3.2078,2416.8,2416.7,10.410205]
["bitfinex-derivatives","ETHF0:USTF0",1750974676673,2.43311656,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750974676881,1.09071236,2417.6,2417.5,8.59001]
["bitfinex-derivatives","ETHF0:USTF0",1750974677177,3.2078,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750974677373,0.82698,2417.6,2417.5,13.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750974677570,0.82698,2417.6,2416.8,6.52593367]
["bitfinex-derivatives","ETHF0:USTF0",1750974677571,1.09068238,2417.6,2417.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750974677772,3.2078,2417.4,2416.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750974677967,0.82725,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974678281,4.03505,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974678772,5.12342719,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974679676,4.29617719,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974679872,3.2078,2416.8,2416.7,10.410205]
["bitfinex-derivatives","ETHF0:USTF0",1750974681179,3.2078,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974681386,5.12277205,2416.8,2416.7,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974682785,9.29552205,2416.8,2416.2,57.403]
["bitfinex-derivatives","ETHF0:USTF0",1750974682977,0.82741,2416.4,2416.2,57.403]
["bitfinex-derivatives","ETHF0:USTF0",1750974683372,1.95,2416.3,2416.2,57.403]
["bitfinex-derivatives","ETHF0:USTF0",1750974684079,2.77742,2416.3,2416.2,57.403]
["bitfinex-derivatives","ETHF0:USTF0",1750974685086,3.2078,2416.5,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750974685284,4.03516,2416.5,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750974685585,3.2078,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750974686286,3.2078,2416.5,2416.4,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750974688680,0.82732,2416.6,2416.4,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750974688889,4.03512,2416.6,2416.4,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750974689788,4.03512,2416.6,2416.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750974690087,0.82735,2416.5,2416.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750974690491,4.03514,2416.6,2416.4,2.67469]
["bitfinex-derivatives","ETHF0:USTF0",1750974691390,4.03514,2416.6,2416.4,12.257605]
["bitfinex-derivatives","ETHF0:USTF0",1750974693085,0.82735,2416.5,2416.4,11.430215]
["bitfinex-derivatives","ETHF0:USTF0",1750974693392,0.82735,2416.5,2416.4,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974695694,3.2078,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750974695888,3.2078,2416.6,2416.5,12.04424625]
["bitfinex-derivatives","ETHF0:USTF0",1750974696089,3.2078,2416.6,2416.5,18.87934625]
["bitfinex-derivatives","ETHF0:USTF0",1750974698287,3.2078,2416.6,2416.5,15.42745]
["bitfinex-derivatives","ETHF0:USTF0",1750974698693,3.2078,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750974698889,4.2955212,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750974699992,4.2955212,2417.0,2416.5,37.73845]
["bitfinex-derivatives","ETHF0:USTF0",1750974699993,5.1227012,2417.0,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750974700185,1.0877212,2416.9,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750974700385,1.0877212,2416.9,2416.5,37.73845]
["bitfinex-derivatives","ETHF0:USTF0",1750974700386,1.9149412,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750974700591,4.03501,2417.0,2416.5,35.076]
["bitfinex-derivatives","ETHF0:USTF0",1750974700796,1.08820661,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750974701397,1.08820661,2416.9,2416.8,10.410155]
["bitfinex-derivatives","ETHF0:USTF0",1750974702191,1.91542661,2416.9,2416.8,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974702390,6.91542661,2416.9,2416.8,2.13248746]
["bitfinex-derivatives","ETHF0:USTF0",1750974702595,7.96630661,2416.9,2415.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974702794,3.2078,2416.0,2415.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974702988,0.82762,2415.8,2415.5,58.22369]
["bitfinex-derivatives","ETHF0:USTF0",1750974703293,2.76343,2415.7,2415.5,57.396]
["bitfinex-derivatives","ETHF0:USTF0",1750974703491,5.97124,2415.7,2415.5,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974703688,4.03543,2415.7,2415.5,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750974703885,0.82766,2415.6,2415.5,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974704189,2.76346,2415.6,2415.5,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1750974704587,0.82772,2415.5,2415.2,8.56977]
["bitfinex-derivatives","ETHF0:USTF0",1750974704794,0.82772,2415.5,2414.9,8.56989]
["bitfinex-derivatives","ETHF0:USTF0",1750974704795,0.82782,2415.2,2414.9,8.56989]
["bitfinex-derivatives","ETHF0:USTF0",1750974705089,3.2078,2415.0,2414.9,8.56989]
["bitfinex-derivatives","ETHF0:USTF0",1750974705486,3.2078,2415.0,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750974706289,3.2078,2415.0,2414.7,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1750974706490,3.2078,2415.0,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750974706689,3.2078,2415.0,2414.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974706899,3.2078,2415.0,2414.9,10.410815]
["bitfinex-derivatives","ETHF0:USTF0",1750974707286,9.03567,2415.0,2414.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974708085,5.84557,2415.0,2414.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974708292,4.03567,2415.0,2414.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974708594,3.2078,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750974708800,4.29291876,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750974709702,4.29291876,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750974710301,4.29291876,2415.3,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974710504,3.2078,2415.3,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974712004,3.2078,2415.3,2415.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974712405,3.2078,2415.3,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974713009,3.2078,2415.3,2415.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974714411,3.2078,2415.3,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974717815,3.7288,2415.5,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974718122,3.2078,2415.4,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974718424,1.8707,2415.3,2415.2,10.410715]
["bitfinex-derivatives","ETHF0:USTF0",1750974718608,2.69847,2415.3,2415.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974718816,4.64167,2415.3,2415.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974719007,9.64167,2415.3,2415.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974719216,10.72443187,2415.3,2415.2,6.650915]
["bitfinex-derivatives","ETHF0:USTF0",1750974719513,9.64167,2415.3,2415.2,6.650915]
["bitfinex-derivatives","ETHF0:USTF0",1750974720213,4.64167,2415.3,2415.2,6.650915]
["bitfinex-derivatives","ETHF0:USTF0",1750974721212,9.89605043,2415.3,2413.9,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1750974721429,3.2078,2414.4,2414.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750974722922,3.2078,2414.4,2414.3,5.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750974723123,3.2078,2414.4,2414.3,15.48911]
["bitfinex-derivatives","ETHF0:USTF0",1750974723318,3.2078,2414.4,2414.1,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750974724417,4.03587,2414.4,2414.3,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974725123,4.03587,2414.4,2414.3,17.328915]
["bitfinex-derivatives","ETHF0:USTF0",1750974725511,3.2078,2414.4,2414.3,17.328915]
["bitfinex-derivatives","ETHF0:USTF0",1750974725717,3.2078,2414.4,2414.3,18.158025]
["bitfinex-derivatives","ETHF0:USTF0",1750974726025,3.2078,2414.4,2414.3,19.252315]
["bitfinex-derivatives","ETHF0:USTF0",1750974726222,3.2078,2414.4,2414.3,20.080425]
["bitfinex-derivatives","ETHF0:USTF0",1750974726422,3.2078,2414.4,2414.3,19.252315]
["bitfinex-derivatives","ETHF0:USTF0",1750974727622,4.03587,2414.4,2414.3,19.252315]
["bitfinex-derivatives","ETHF0:USTF0",1750974728018,3.2078,2414.4,2414.3,11.505315]
["bitfinex-derivatives","ETHF0:USTF0",1750974728220,3.2078,2414.4,2414.3,19.252315]
["bitfinex-derivatives","ETHF0:USTF0",1750974728419,3.2078,2414.4,2414.3,20.080425]
["bitfinex-derivatives","ETHF0:USTF0",1750974728615,0.82807,2414.4,2414.3,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974728816,0.82807,2414.4,2414.3,0.195395]
["bitfinex-derivatives","ETHF0:USTF0",1750974728817,16.78287,2414.4,2414.3,0.195395]
["bitfinex-derivatives","ETHF0:USTF0",1750974729021,16.78287,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974729415,17.8670973,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974731524,5.1200973,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974731732,4.03587,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974731927,0.82804,2414.6,2414.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750974732132,3.2078,2415.1,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974732319,0.82803,2414.6,2414.4,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1750974732525,0.82807,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974732728,7.35319025,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974733031,13.44023579,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974733230,15.29183579,2414.4,2414.3,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974736929,0.82831,2413.7,2413.6,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1750974737432,0.82845,2413.3,2413.2,49.704]
["bitfinex-derivatives","ETHF0:USTF0",1750974737738,0.82845,2413.3,2413.2,57.433]
["bitfinex-derivatives","ETHF0:USTF0",1750974740028,0.82845,2413.3,2413.2,67.015915]
["bitfinex-derivatives","ETHF0:USTF0",1750974740844,0.82845,2413.3,2413.2,17.311915]
["bitfinex-derivatives","ETHF0:USTF0",1750974741135,4.03625,2413.3,2413.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974741337,0.82845,2413.3,2413.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974741941,4.03625,2413.3,2413.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974742636,5.11967606,2413.3,2413.2,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974743332,5.11967606,2413.3,2413.2,8.546345]
["bitfinex-derivatives","ETHF0:USTF0",1750974743333,10.11967606,2413.3,2413.2,8.546345]
["bitfinex-derivatives","ETHF0:USTF0",1750974744141,10.11967606,2413.3,2413.2,7.716345]
["bitfinex-derivatives","ETHF0:USTF0",1750974744337,5.11967606,2413.3,2413.2,6.001775]
["bitfinex-derivatives","ETHF0:USTF0",1750974744640,10.11967606,2413.3,2413.2,3.660175]
["bitfinex-derivatives","ETHF0:USTF0",1750974744841,10.11967606,2413.3,2413.2,2.638565]
["bitfinex-derivatives","ETHF0:USTF0",1750974745035,10.11967606,2413.3,2413.2,0.688405]
["bitfinex-derivatives","ETHF0:USTF0",1750974745246,5.11967606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974747845,10.11967606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974748539,11.90997606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974749542,5.11967606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974750943,6.90997606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974751146,5.11967606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974755643,1.91187606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974758345,1.91187606,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974758549,1.91187606,2413.3,2413.2,3.737705]
["bitfinex-derivatives","ETHF0:USTF0",1750974763346,1.91187606,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974766155,4.34499262,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974766345,1.91187606,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974767251,4.34499262,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974770254,1.91187606,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974770452,4.33896476,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974771256,1.91187606,2413.3,2413.2,1.815205]
["bitfinex-derivatives","ETHF0:USTF0",1750974774357,1.91187606,2413.3,2413.2,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974774569,0.82876,2412.4,2412.3,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750974774760,0.82876,2412.4,2412.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750974774947,0.829,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974775252,0.829,2411.7,2410.3,15.07312344]
["bitfinex-derivatives","ETHF0:USTF0",1750974775253,0.82924,2411.0,2410.9,10.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750974775457,0.82924,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974777664,0.82924,2411.0,2410.9,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974778162,0.82924,2411.0,2410.9,14.793915]
["bitfinex-derivatives","ETHF0:USTF0",1750974779353,0.82924,2411.0,2410.9,12.790715]
["bitfinex-derivatives","ETHF0:USTF0",1750974781264,0.82924,2411.0,2410.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974781758,4.03695,2411.3,2410.9,14.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974781960,3.2078,2411.3,2411.0,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750974782161,0.82924,2411.0,2410.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974782362,4.03704,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974782557,9.03704,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974782762,10.86454,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974782962,5.86454,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974783165,6.96283979,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974783365,5.86454,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974784565,10.86454,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974784767,5.86454,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974784969,4.03704,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974785265,0.82924,2411.0,2410.9,9.579915]
["bitfinex-derivatives","ETHF0:USTF0",1750974785469,0.82924,2411.0,2410.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974785870,0.82924,2411.0,2410.9,9.579915]
["bitfinex-derivatives","ETHF0:USTF0",1750974786069,27.268,2411.1,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974786265,28.09722,2411.1,2410.9,9.579885]
["bitfinex-derivatives","ETHF0:USTF0",1750974786464,28.09722,2411.1,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974786666,0.82924,2411.0,2410.9,9.579895]
["bitfinex-derivatives","ETHF0:USTF0",1750974786967,28.09722,2411.1,2410.9,9.579895]
["bitfinex-derivatives","ETHF0:USTF0",1750974787366,28.09722,2411.1,2411.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750974787763,28.09722,2411.1,2410.9,9.579885]
["bitfinex-derivatives","ETHF0:USTF0",1750974787964,27.268,2411.1,2410.9,11.364985]
["bitfinex-derivatives","ETHF0:USTF0",1750974788165,28.09722,2411.1,2410.9,11.364985]
["bitfinex-derivatives","ETHF0:USTF0",1750974788361,3.2078,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974788558,0.82895,2411.9,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974788760,1.09550951,2411.8,2411.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750974788970,3.2078,2411.9,2411.6,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750974789171,0.82891,2412.0,2411.6,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750974789367,3.2078,2412.3,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974789368,1.09556355,2411.9,2411.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750974789564,2.42898875,2412.6,2412.3,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750974789771,3.25764875,2412.7,2412.3,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750974790072,2.42898875,2412.7,2412.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750974790773,4.03641,2412.9,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750974791169,3.2078,2412.9,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750974792068,3.2078,2412.9,2412.7,8.55265]
["bitfinex-derivatives","ETHF0:USTF0",1750974792461,0.8286,2412.9,2412.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1750974793967,0.82857,2413.0,2412.7,8.55264]
["bitfinex-derivatives","ETHF0:USTF0",1750974794171,0.8286,2412.9,2412.7,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1750974794471,0.8286,2412.9,2412.7,8.55266]
["bitfinex-derivatives","ETHF0:USTF0",1750974794973,0.82857,2413.0,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974795172,3.2078,2413.3,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974795376,0.82857,2413.0,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974795673,0.82857,2413.0,2412.7,17.303275]
["bitfinex-derivatives","ETHF0:USTF0",1750974797765,0.82857,2413.0,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750974797969,0.82857,2413.0,2412.8,0.42446883]
["bitfinex-derivatives","ETHF0:USTF0",1750974800178,0.82857,2413.0,2412.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974800570,0.82857,2413.0,2412.9,9.579225]
["bitfinex-derivatives","ETHF0:USTF0",1750974800771,0.82857,2413.0,2412.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974802873,0.82851,2413.2,2412.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974803179,0.82853,2413.1,2412.9,9.579205]
["bitfinex-derivatives","ETHF0:USTF0",1750974803978,3.2078,2413.3,2413.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750974804181,0.82854,2413.1,2412.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974804477,0.82855,2413.1,2412.9,9.579215]
["bitfinex-derivatives","ETHF0:USTF0",1750974804666,3.2078,2413.3,2413.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750974804867,3.2078,2413.6,2413.2,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750974805073,4.03616,2413.6,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750974805382,0.82845,2413.3,2413.2,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974812783,0.82845,2413.3,2413.2,9.579125]
["bitfinex-derivatives","ETHF0:USTF0",1750974812983,0.82844,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750974813176,6.52512025,2413.6,2413.2,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974813373,0.82843,2413.4,2413.3,8.51843]
["bitfinex-derivatives","ETHF0:USTF0",1750974813578,0.82843,2413.4,2413.3,10.31423]
["bitfinex-derivatives","ETHF0:USTF0",1750974815286,0.82843,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974816384,5.82843,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974817282,6.92391832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974820688,10.83171832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974821290,13.26070707,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974822882,16.46850707,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974823084,14.03951832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974823892,9.03951832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974827198,12.27816999,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974827499,9.03951832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974827799,5.13171832,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974832397,8.59436786,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974833098,8.59436786,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974833592,11.02583179,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974833797,11.02583179,2413.4,2413.3,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974834094,8.59436786,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974835898,35.75136786,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974836598,32.54356786,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974839397,3.52922758,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974839596,1.09548832,2413.4,2413.3,9.579085]
["bitfinex-derivatives","ETHF0:USTF0",1750974840188,1.09548832,2413.4,2413.3,24.289885]
["bitfinex-derivatives","ETHF0:USTF0",1750974842198,2.43373926,2413.6,2413.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750974842398,32.78053926,2413.7,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750974842897,33.60884926,2413.7,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750974843605,5.64153926,2413.7,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750974843901,3.2078,2413.7,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750974845596,3.2078,2413.7,2413.6,9.578985]
["bitfinex-derivatives","ETHF0:USTF0",1750974845804,3.2078,2413.7,2413.6,11.474185]
["bitfinex-derivatives","ETHF0:USTF0",1750974847503,0.82826,2413.9,2413.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750974848298,0.82826,2413.9,2413.8,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1750974849595,6.67044954,2414.0,2413.8,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1750974849904,4.29085954,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750974850109,0.82819,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750974850304,0.82819,2414.1,2414.0,3.513665]
["bitfinex-derivatives","ETHF0:USTF0",1750974850807,0.82819,2414.1,2414.0,5.425665]
["bitfinex-derivatives","ETHF0:USTF0",1750974851402,0.82819,2414.1,2414.0,6.253875]
["bitfinex-derivatives","ETHF0:USTF0",1750974852102,0.82819,2414.1,2414.0,4.341875]
["bitfinex-derivatives","ETHF0:USTF0",1750974852302,0.82821,2414.0,2413.9,17.230855]
["bitfinex-derivatives","ETHF0:USTF0",1750974852507,4.29085954,2414.0,2413.9,16.402635]
["bitfinex-derivatives","ETHF0:USTF0",1750974852808,4.29085954,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974854314,4.55977904,2414.0,2413.9,9.578875]
["bitfinex-derivatives","ETHF0:USTF0",1750974854610,5.38798904,2414.0,2413.9,9.578875]
["bitfinex-derivatives","ETHF0:USTF0",1750974855013,4.55977904,2414.0,2413.9,9.578875]
["bitfinex-derivatives","ETHF0:USTF0",1750974855400,8.59578904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974855709,12.43528904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974857813,39.52828904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974858816,5.1331395,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974859117,8.59578904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974859303,7.76757904,2414.0,2413.9,9.578875]
["bitfinex-derivatives","ETHF0:USTF0",1750974859503,4.55977904,2414.0,2413.9,9.578875]
["bitfinex-derivatives","ETHF0:USTF0",1750974860521,7.76757904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974860720,8.59578904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974861126,10.49908904,2414.0,2413.9,8.750635]
["bitfinex-derivatives","ETHF0:USTF0",1750974861418,15.49908904,2414.0,2413.9,7.846585]
["bitfinex-derivatives","ETHF0:USTF0",1750974861629,26.33974071,2414.0,2413.9,3.860095]
["bitfinex-derivatives","ETHF0:USTF0",1750974861827,0.82851,2413.2,2413.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750974862122,4.29115954,2413.2,2413.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750974862320,4.29115954,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750974862522,5.38701484,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750974863821,1.9243653,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750974864827,1.9243653,2413.2,2413.1,10.411435]
["bitfinex-derivatives","ETHF0:USTF0",1750974866127,1.9243653,2413.2,2413.1,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974866314,5.38701484,2413.2,2413.1,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974866515,7.31111484,2413.2,2413.1,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974869424,3.2078,2413.1,2411.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1750974869630,0.82885,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974869819,0.82885,2412.2,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750974870020,3.46264954,2412.4,2412.0,4.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750974870219,3.2078,2412.6,2412.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750974870416,3.2078,2412.6,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750974870621,4.03649,2412.6,2412.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750974870827,3.2078,2412.6,2412.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1750974871028,3.2078,2412.6,2412.5,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750974871226,3.2078,2412.6,2412.5,9.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750974872323,3.2078,2412.6,2412.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1750974872528,3.2078,2412.6,2412.5,18.578915]
["bitfinex-derivatives","ETHF0:USTF0",1750974873229,3.2078,2412.6,2412.5,19.407645]
["bitfinex-derivatives","ETHF0:USTF0",1750974873926,5.13329488,2412.6,2412.5,18.578915]
["bitfinex-derivatives","ETHF0:USTF0",1750974874131,5.13329488,2412.6,2412.5,11.591315]
["bitfinex-derivatives","ETHF0:USTF0",1750974874331,8.59594442,2412.6,2412.5,11.591315]
["bitfinex-derivatives","ETHF0:USTF0",1750974874826,16.02476768,2412.6,2412.5,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974875224,15.62354442,2412.6,2412.5,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974875428,10.62354442,2412.6,2412.5,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974877632,8.59594442,2412.6,2412.5,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974877825,5.13329488,2412.6,2412.5,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974878027,3.2078,2412.6,2412.5,10.411645]
["bitfinex-derivatives","ETHF0:USTF0",1750974878732,4.30169198,2412.6,2412.5,10.411645]
["bitfinex-derivatives","ETHF0:USTF0",1750974878931,5.13038198,2412.6,2412.5,12.554445]
["bitfinex-derivatives","ETHF0:USTF0",1750974880032,4.30169198,2412.6,2412.5,17.554445]
["bitfinex-derivatives","ETHF0:USTF0",1750974880233,3.2078,2412.6,2412.5,17.554445]
["bitfinex-derivatives","ETHF0:USTF0",1750974880930,29.46582326,2413.2,2412.5,16.725715]
["bitfinex-derivatives","ETHF0:USTF0",1750974881231,0.82857,2413.0,2412.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750974881535,0.82857,2413.0,2412.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750974881933,1.9223111,2413.0,2412.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750974883830,1.9223111,2413.0,2412.9,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750974884031,1.9223111,2413.0,2412.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750974884233,1.0937411,2413.0,2412.9,2.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750974885336,1.0937411,2413.0,2412.9,12.467405]
["bitfinex-derivatives","ETHF0:USTF0",1750974886531,1.9222911,2413.0,2412.9,12.467405]
["bitfinex-derivatives","ETHF0:USTF0",1750974893235,1.0937411,2413.0,2412.9,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974893538,1.09524941,2413.0,2412.9,10.411505]
["bitfinex-derivatives","ETHF0:USTF0",1750974893734,1.09524941,2413.2,2412.9,11.525615]
["bitfinex-derivatives","ETHF0:USTF0",1750974893932,6.46509326,2413.3,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750974893933,1.09524941,2413.1,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750974894126,1.09528265,2413.1,2413.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1750974894331,1.09528265,2413.1,2413.0,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1750974895135,1.09528265,2413.1,2413.0,12.354165]
["bitfinex-derivatives","ETHF0:USTF0",1750974898344,1.09528265,2413.1,2413.0,15.561965]
["bitfinex-derivatives","ETHF0:USTF0",1750974900440,1.09528265,2413.1,2413.0,13.619265]
["bitfinex-derivatives","ETHF0:USTF0",1750974901035,1.92380265,2413.1,2413.0,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974901232,3.88590265,2413.1,2413.0,10.411465]
["bitfinex-derivatives","ETHF0:USTF0",1750974903543,3.88590265,2413.1,2413.0,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974903851,7.34799807,2413.1,2413.0,9.582915]
["bitfinex-derivatives","ETHF0:USTF0",1750974905549,13.59369807,2413.1,2413.0,8.635335]
["bitfinex-derivatives","ETHF0:USTF0",1750974905756,18.15511401,2413.1,2413.0,5.390635]
["bitfinex-derivatives","ETHF0:USTF0",1750974906442,15.72559807,2413.1,2413.0,5.390635]
["bitfinex-derivatives","ETHF0:USTF0",1750974909050,18.96188855,2413.1,2413.0,5.390635]
["bitfinex-derivatives","ETHF0:USTF0",1750974909250,15.72559807,2413.1,2413.0,5.390635]
["bitfinex-derivatives","ETHF0:USTF0",1750974909447,15.72559807,2413.1,2413.0,4.368385]
["bitfinex-derivatives","ETHF0:USTF0",1750974909648,15.72559807,2413.1,2413.0,3.07702907]
["bitfinex-derivatives","ETHF0:USTF0",1750974909847,15.72559807,2413.1,2413.0,1.25789907]
["bitfinex-derivatives","ETHF0:USTF0",1750974910050,15.72559807,2413.1,2413.0,0.38484907]
["bitfinex-derivatives","ETHF0:USTF0",1750974910252,15.72559807,2413.1,2413.0,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750974910949,0.82879,2412.3,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974911748,1.92407265,2412.3,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974911951,1.09528265,2412.3,2412.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750974912554,1.09528265,2412.3,2412.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750974913247,1.92407265,2412.3,2412.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750974913644,1.09528265,2412.3,2412.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750974914539,1.92407265,2412.3,2412.2,2.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750974914741,1.92407265,2412.3,2411.7,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750974914742,11.37512265,2412.3,2411.7,10.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750974915038,11.37512265,2412.3,2411.1,53.20709542]
["bitfinex-derivatives","ETHF0:USTF0",1750974915039,0.82917,2411.2,2411.1,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750974915345,3.46209542,2411.2,2410.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750974915546,4.29133542,2411.0,2410.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750974916244,5.38922066,2411.0,2410.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750974917448,4.29133542,2411.0,2410.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1750974917853,0.82934,2410.8,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974918050,0.82952,2410.2,2410.1,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750974918250,0.82948,2410.3,2410.0,6.11058]
["bitfinex-derivatives","ETHF0:USTF0",1750974918450,6.66989542,2410.4,2410.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750974918749,7.49936542,2410.4,2410.0,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750974918955,7.49934542,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750974919349,6.66989542,2410.4,2410.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750974919660,6.66989542,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750974919857,3.2078,2410.4,2410.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750974924361,3.2078,2410.4,2410.3,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750974925254,15.53867427,2410.9,2410.3,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750974925255,6.56217427,2410.9,2410.3,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1750974925461,6.56217427,2410.9,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974925765,0.82931,2410.8,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974926056,0.82934,2410.7,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974926261,4.03714,2410.7,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974926855,0.82934,2410.7,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750974927453,0.82934,2410.7,2410.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750974927655,0.82934,2410.7,2410.5,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750974927859,0.82934,2410.7,2410.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750974928564,0.82934,2410.7,2410.6,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1750974929262,0.82934,2410.7,2410.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750974937368,1.91604081,2410.7,2410.6,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750974937768,2.07345,2410.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974937967,6.56217427,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974938164,6.56217427,2409.6,2409.2,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750974938672,0.82978,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974938874,0.82978,2409.5,2409.4,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750974939174,3.2078,2410.3,2409.4,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750974939371,13.51392373,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974939572,0.82902,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974939773,8.02107427,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974940072,6.56217427,2411.8,2411.3,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750974940275,3.46837346,2411.4,2410.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750974940576,0.82917,2411.3,2410.9,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750974940770,3.46837346,2411.4,2411.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750974941178,0.82914,2411.3,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974942478,1.03427414,2411.2,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974942669,0.82914,2411.3,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974942871,1.03454731,2411.2,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974943068,0.82914,2411.3,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974943377,1.03489262,2411.2,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974943577,0.82914,2411.3,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974943772,1.03665329,2411.2,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974943976,0.82914,2411.3,2411.0,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1750974944174,1.03674944,2411.2,2411.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750974946775,1.03674944,2411.2,2411.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750974946992,1.03674944,2411.2,2411.1,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1750974949281,0.82909,2411.5,2411.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750974949582,1.02194491,2411.4,2411.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750974950280,1.02194491,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974950473,1.85105491,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974950676,1.02194491,2411.3,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974952380,0.82909,2411.5,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974952581,1.02109348,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974952783,0.82909,2411.5,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974953079,1.02097488,2411.4,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974953280,0.82909,2411.5,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750974953479,1.84981874,2411.4,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750974955275,1.84981874,2411.4,2411.3,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750974955478,1.02071874,2411.4,2411.3,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750974956185,0.82909,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974957082,0.8291,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974959387,1.84980521,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974959583,0.8291,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974960491,0.82917,2411.2,2411.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750974965394,0.82917,2411.2,2411.1,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1750974965995,0.82917,2411.2,2411.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750974966193,0.82917,2411.2,2411.1,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1750974966396,0.82917,2411.2,2411.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750974967889,0.82917,2411.2,2411.1,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1750974968291,1.85506531,2411.2,2411.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750974968595,1.85506531,2411.2,2411.1,2.84591]
["bitfinex-derivatives","ETHF0:USTF0",1750974968795,1.85506531,2411.2,2411.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750974970394,1.02589531,2411.2,2411.1,4.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750974970594,0.82916,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974971302,1.85748629,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974972202,1.02832629,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974973196,1.85746629,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974974198,1.02832629,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750974974503,0.82909,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974974896,0.82913,2411.4,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750974975200,1.85759009,2411.4,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750974985906,0.82915,2411.3,2411.2,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750974986208,1.85761009,2411.3,2411.2,2.87964]
["bitfinex-derivatives","ETHF0:USTF0",1750974989212,1.02846009,2411.3,2411.2,2.87964]
["bitfinex-derivatives","ETHF0:USTF0",1750974989406,0.82908,2411.5,2411.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750974989706,1.85906674,2411.5,2411.4,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750974990212,1.85906674,2411.5,2411.4,6.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750974990998,0.82887,2412.1,2411.6,2.07259]
["bitfinex-derivatives","ETHF0:USTF0",1750974991202,0.82887,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750974991405,0.82885,2412.2,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750974991603,0.82885,2412.2,2412.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750974995413,0.82886,2412.1,2412.0,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750974995614,8.12007604,2412.4,2412.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750974995818,3.2078,2412.4,2412.0,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750974996113,3.2078,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974997016,0.82876,2412.4,2412.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750974997317,0.82871,2412.6,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750974997511,0.82873,2412.5,2412.4,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750974997711,0.82871,2412.6,2412.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750974999201,0.82873,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750974999408,0.82873,2412.5,2412.4,6.17646]
["bitfinex-derivatives","ETHF0:USTF0",1750974999604,3.46757604,2412.8,2412.4,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1750975000009,0.82873,2412.5,2412.4,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1750975002807,53.94701831,2413.3,2412.4,6.17643]
["bitfinex-derivatives","ETHF0:USTF0",1750975002808,7.29069835,2413.7,2412.5,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1750975003010,4.05118123,2415.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975003208,4.05118123,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975003411,0.8278,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975003608,1.82864233,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975003810,8.08014233,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975004116,3.46757604,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975004413,1.00084233,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975006418,1.82885233,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975007018,1.00084233,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975008819,0.82798,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975009119,10.6078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975009328,1.76448081,2415.3,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975009616,0.82777,2415.3,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975009817,0.82777,2415.3,2415.0,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1750975011522,0.8278,2415.2,2415.0,2.88425]
["bitfinex-derivatives","ETHF0:USTF0",1750975011713,0.82779,2415.3,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975011915,0.82779,2415.3,2415.0,2.88424]
["bitfinex-derivatives","ETHF0:USTF0",1750975013115,6.54006208,2415.3,2414.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750975013317,3.2078,2415.2,2414.7,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750975013522,0.82797,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975013917,0.82804,2414.5,2414.3,11.43289]
["bitfinex-derivatives","ETHF0:USTF0",1750975016641,0.82804,2414.5,2414.3,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750975018037,0.82807,2414.4,2414.3,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750975018431,0.82806,2414.5,2414.3,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750975019339,0.82807,2414.4,2414.3,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750975019931,0.82807,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975022337,5.0,2414.4,2413.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750975022543,5.0,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975022544,0.82818,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975022942,9.58658,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975023337,0.82835,2413.6,2413.5,2.87246]
["bitfinex-derivatives","ETHF0:USTF0",1750975023644,0.82838,2413.5,2413.4,11.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750975026141,0.82838,2413.5,2413.4,10.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750975026743,0.82838,2413.5,2413.4,11.43322]
["bitfinex-derivatives","ETHF0:USTF0",1750975027237,0.82838,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975027445,5.27854,2413.8,2413.1,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750975027644,0.82848,2413.3,2413.1,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750975028447,0.82848,2413.3,2413.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750975029741,0.82839,2413.5,2413.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750975030134,0.82842,2413.4,2413.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750975032352,0.8284,2413.5,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750975037251,3.2078,2413.8,2413.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750975037446,4.03608,2413.8,2413.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750975037953,3.2078,2413.8,2413.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750975038342,3.2078,2413.8,2413.7,3.04521]
["bitfinex-derivatives","ETHF0:USTF0",1750975041148,0.82831,2413.7,2413.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750975041547,1.77334811,2413.7,2413.6,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750975042558,1.77334811,2413.7,2413.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750975042559,0.82835,2413.6,2413.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750975046159,0.82838,2413.5,2413.4,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750975046359,0.82848,2413.2,2413.1,5.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750975046561,0.82855,2413.0,2412.9,9.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750975046952,0.82855,2413.0,2412.9,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750975049558,0.82855,2413.0,2412.9,12.24849]
["bitfinex-derivatives","ETHF0:USTF0",1750975049758,0.82855,2413.0,2412.9,11.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750975050661,0.82855,2413.0,2412.9,12.24849]
["bitfinex-derivatives","ETHF0:USTF0",1750975051564,0.82847,2413.3,2413.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750975051764,1.77586067,2413.4,2413.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750975052061,1.77633652,2413.4,2413.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750975052455,1.77633652,2413.4,2413.3,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1750975053362,0.94790652,2413.4,2413.3,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1750975057462,2.42070947,2414.2,2413.5,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1750975057762,0.82818,2414.1,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975058066,0.82824,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975059064,0.82824,2413.9,2413.8,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750975059460,0.82824,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975061260,0.82824,2413.9,2413.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750975061466,0.82824,2413.9,2413.7,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750975061769,0.82824,2413.9,2413.7,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750975063469,0.82824,2413.9,2413.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750975065069,0.82824,2413.9,2413.8,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750975065463,3.2078,2414.2,2413.8,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750975065967,0.82824,2413.9,2413.8,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750975066671,0.82824,2413.9,2413.8,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750975067062,0.82824,2413.9,2413.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750975067568,0.82824,2413.9,2413.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750975067762,0.82824,2413.9,2413.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750975068668,0.82824,2413.9,2413.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750975069570,1.77207707,2413.9,2413.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750975070268,1.77207707,2413.9,2413.8,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750975070570,1.77207707,2413.9,2413.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750975071572,0.94383707,2413.9,2413.8,5.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750975071774,4.03597,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750975072071,4.97987211,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750975072874,4.97987211,2414.2,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975072875,0.82819,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975073173,1.77209211,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975074167,0.94390211,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975075172,0.94390211,2414.1,2414.0,4.28754928]
["bitfinex-derivatives","ETHF0:USTF0",1750975075372,0.94390211,2414.1,2414.0,13.84204928]
["bitfinex-derivatives","ETHF0:USTF0",1750975079274,0.82815,2414.2,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750975079473,0.82815,2414.2,2414.1,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1750975079673,1.77303175,2414.2,2414.1,2.94786]
["bitfinex-derivatives","ETHF0:USTF0",1750975079877,2.07,2414.7,2414.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750975080072,0.8281,2414.4,2414.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750975080272,0.8281,2414.4,2414.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750975080574,1.77303092,2414.4,2414.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750975082471,0.94493092,2414.4,2414.3,4.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750975083875,0.94515382,2414.4,2414.3,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1750975084075,0.82801,2414.6,2414.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975084477,1.77343501,2414.6,2414.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975085675,0.94542501,2414.6,2414.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975086070,0.94542501,2414.6,2414.5,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750975086571,0.94542501,2414.6,2414.5,6.18974]
["bitfinex-derivatives","ETHF0:USTF0",1750975086768,0.82789,2415.0,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975087169,1.77333192,2415.0,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975087680,0.94544192,2415.0,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975089081,0.82782,2415.2,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750975089277,0.94497359,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750975089479,1.77280359,2415.1,2415.0,2.98177]
["bitfinex-derivatives","ETHF0:USTF0",1750975089681,0.94497359,2415.1,2415.0,5.15967]
["bitfinex-derivatives","ETHF0:USTF0",1750975091978,1.77280359,2415.1,2415.0,5.15967]
["bitfinex-derivatives","ETHF0:USTF0",1750975092384,1.77280359,2415.1,2414.9,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1750975092385,0.82787,2415.0,2414.9,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1750975092587,0.82787,2415.0,2414.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750975092984,3.99736,2415.3,2414.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750975093286,0.94314027,2415.2,2414.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750975093584,0.82787,2415.0,2414.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750975094171,0.8279,2414.9,2414.8,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750975094385,0.82794,2414.8,2414.7,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750975094682,0.82794,2414.8,2414.7,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750975095078,0.828,2414.6,2414.5,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750975095277,0.82804,2414.5,2414.4,8.15904]
["bitfinex-derivatives","ETHF0:USTF0",1750975095479,0.82804,2414.5,2414.4,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750975095771,0.82807,2414.4,2414.3,8.15909]
["bitfinex-derivatives","ETHF0:USTF0",1750975095971,0.82811,2414.3,2414.2,8.43552]
["bitfinex-derivatives","ETHF0:USTF0",1750975096186,0.82811,2414.3,2414.2,14.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750975096778,0.82811,2414.3,2414.2,15.76654]
["bitfinex-derivatives","ETHF0:USTF0",1750975097782,0.82811,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975098188,0.82818,2414.1,2414.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750975102385,0.82818,2414.1,2414.0,8.15921]
["bitfinex-derivatives","ETHF0:USTF0",1750975102774,0.82818,2414.1,2413.9,8.11622]
["bitfinex-derivatives","ETHF0:USTF0",1750975103489,0.82821,2414.0,2413.8,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1750975103689,0.82821,2414.0,2413.8,12.36475]
["bitfinex-derivatives","ETHF0:USTF0",1750975103989,0.82824,2413.9,2413.8,12.36475]
["bitfinex-derivatives","ETHF0:USTF0",1750975106093,0.82823,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975108492,0.82824,2413.9,2413.8,12.36476]
["bitfinex-derivatives","ETHF0:USTF0",1750975109689,0.82823,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750975112395,0.8282,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975112695,0.82822,2414.0,2413.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750975114298,0.8282,2414.1,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750975114997,4.03597,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750975115294,0.82818,2414.1,2414.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750975115599,4.03596,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750975115797,4.9814309,2414.2,2414.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750975116491,0.82814,2414.3,2414.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750975116697,0.9451406,2414.4,2414.1,3.45934928]
["bitfinex-derivatives","ETHF0:USTF0",1750975116992,0.82803,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975117194,0.94485329,2414.5,2414.4,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1750975118696,3.2078,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750975119499,0.82785,2415.1,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750975119892,3.24852947,2415.2,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750975120293,3.24852947,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975120599,3.24852947,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975120797,3.24850947,2415.2,2415.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750975121297,0.8278,2415.2,2415.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750975121497,3.24850947,2415.2,2415.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750975121796,6.45629947,2415.3,2415.1,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1750975122196,0.8278,2415.2,2415.1,2.93653]
["bitfinex-derivatives","ETHF0:USTF0",1750975122589,0.8278,2415.2,2415.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750975124497,0.8278,2415.2,2415.1,5.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750975125197,4.03559,2415.3,2415.1,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750975125597,3.2078,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975126201,3.2078,2415.6,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975126395,3.2078,2415.6,2415.3,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1750975126793,4.03548,2415.6,2415.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1750975126993,3.2078,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750975127397,3.2078,2415.6,2415.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750975128798,4.03546,2415.6,2415.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750975129697,3.2078,2415.6,2415.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1750975130699,4.03546,2415.6,2415.5,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750975131994,0.82766,2415.6,2415.5,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750975134397,4.03533,2416.0,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750975134602,4.03533,2416.0,2415.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750975135201,4.03533,2416.0,2415.9,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750975135501,4.03533,2416.0,2415.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750975135502,0.82763,2415.7,2415.6,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1750975135706,0.82776,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975136101,0.8278,2415.2,2415.1,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750975136802,0.8278,2415.2,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975137003,0.82783,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975137403,0.82783,2415.1,2415.0,8.06486]
["bitfinex-derivatives","ETHF0:USTF0",1750975138402,3.2078,2415.3,2415.0,8.06486]
["bitfinex-derivatives","ETHF0:USTF0",1750975138706,0.82783,2415.1,2415.0,8.06486]
["bitfinex-derivatives","ETHF0:USTF0",1750975140201,0.82783,2415.1,2414.7,9.21712011]
["bitfinex-derivatives","ETHF0:USTF0",1750975140405,3.2078,2415.3,2414.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750975140406,0.8279,2414.9,2414.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750975141207,0.8279,2414.9,2414.8,8.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750975141510,8.73658928,2415.3,2414.8,8.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750975141511,0.82789,2415.0,2414.8,8.06494]
["bitfinex-derivatives","ETHF0:USTF0",1750975142106,3.2078,2415.3,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750975142307,0.82782,2415.2,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750975142610,3.2078,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975144414,8.2078,2415.3,2414.7,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1750975144614,0.82794,2414.8,2414.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750975144817,4.22594,2415.2,2414.7,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750975144818,1.9272,2415.5,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750975145119,0.82781,2415.2,2414.8,5.76904928]
["bitfinex-derivatives","ETHF0:USTF0",1750975145312,0.82781,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975145513,0.82781,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975145818,0.82781,2415.2,2414.9,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750975145819,1.9272,2415.5,2414.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750975146014,1.9272,2415.5,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750975146211,0.82779,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975146518,0.82779,2415.3,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750975146813,0.82779,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975147415,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975147812,0.82775,2415.4,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750975148014,0.82776,2415.3,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750975149016,0.82775,2415.4,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750975149215,0.82775,2415.4,2414.9,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1750975149613,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975150419,2.75491,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975150815,0.82775,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750975152815,1.9272,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975153016,0.82766,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750975153816,16.32485875,2415.8,2415.2,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1750975154022,3.2078,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750975154925,12.00492875,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975155125,9.91532875,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975155325,6.66714928,2416.2,2416.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750975155517,0.82751,2416.1,2415.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750975155827,0.82751,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975156318,0.82751,2416.1,2415.9,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1750975156624,3.2078,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750975157326,3.2078,2416.5,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750975157520,0.82749,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975157723,0.82749,2416.2,2416.0,11.27132]
["bitfinex-derivatives","ETHF0:USTF0",1750975157724,3.45934928,2416.2,2416.0,11.27132]
["bitfinex-derivatives","ETHF0:USTF0",1750975157926,4.28681928,2416.2,2416.0,11.27132]
["bitfinex-derivatives","ETHF0:USTF0",1750975158124,3.45934928,2416.2,2416.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750975158622,0.82745,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750975158827,10.79745928,2416.4,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750975159021,0.82742,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750975159327,0.82742,2416.3,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750975159626,8.64835928,2416.4,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750975161330,3.2078,2416.5,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750975161627,3.2078,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750975163428,3.2078,2416.5,2416.4,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750975163931,4.03515,2416.5,2416.4,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750975164124,3.2078,2416.5,2416.4,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750975164432,0.82734,2416.6,2416.4,5.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750975165044,0.82734,2416.6,2416.4,12.68169]
["bitfinex-derivatives","ETHF0:USTF0",1750975165930,0.82735,2416.5,2416.4,12.68169]
["bitfinex-derivatives","ETHF0:USTF0",1750975166131,0.82734,2416.6,2416.4,12.68169]
["bitfinex-derivatives","ETHF0:USTF0",1750975166331,0.82734,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750975166931,6.66714928,2416.8,2416.4,12.68167]
["bitfinex-derivatives","ETHF0:USTF0",1750975167334,0.82735,2416.5,2416.4,12.68167]
["bitfinex-derivatives","ETHF0:USTF0",1750975168527,0.82734,2416.6,2416.4,12.68167]
["bitfinex-derivatives","ETHF0:USTF0",1750975168935,0.82734,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750975169538,0.82724,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975170638,0.82722,2416.9,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750975171742,0.82725,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750975172037,6.66714928,2417.1,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975172038,0.82724,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975172238,0.82724,2416.9,2416.4,15.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750975172239,0.82724,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750975172436,0.82724,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975172640,0.82724,2416.9,2416.4,15.0621]
["bitfinex-derivatives","ETHF0:USTF0",1750975172939,0.82724,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975173242,0.82725,2416.8,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750975174037,0.82723,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750975174335,6.66714928,2417.1,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750975174534,0.82722,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750975174829,0.82718,2417.0,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750975175033,6.66714928,2417.1,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750975175233,0.82721,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750975175435,0.82722,2416.9,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750975175636,0.82722,2416.9,2416.8,3.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750975176045,0.82721,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750975176555,0.82722,2416.9,2416.8,3.00183]
["bitfinex-derivatives","ETHF0:USTF0",1750975177043,0.82725,2416.8,2416.7,3.07297]
["bitfinex-derivatives","ETHF0:USTF0",1750975177243,0.82725,2416.8,2416.7,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750975177443,3.45934928,2416.9,2416.4,6.38596]
["bitfinex-derivatives","ETHF0:USTF0",1750975177644,0.82735,2416.5,2416.4,13.57396]
["bitfinex-derivatives","ETHF0:USTF0",1750975178145,0.82746,2416.2,2416.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1750975178353,0.82752,2416.0,2415.9,6.09142011]
["bitfinex-derivatives","ETHF0:USTF0",1750975178552,0.82763,2415.7,2415.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750975178747,4.28697928,2415.7,2415.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750975179748,0.82763,2415.7,2415.6,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750975179949,0.82776,2415.3,2415.2,2.46681371]
["bitfinex-derivatives","ETHF0:USTF0",1750975180149,6.66714928,2415.3,2414.8,2.46681371]
["bitfinex-derivatives","ETHF0:USTF0",1750975180442,0.8279,2414.9,2414.8,2.46681371]
["bitfinex-derivatives","ETHF0:USTF0",1750975180649,8.73658928,2415.3,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750975180650,6.66714928,2415.3,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750975180839,6.66714928,2415.3,2414.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750975181045,0.82778,2415.3,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750975181248,0.8278,2415.2,2415.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975181451,0.82778,2415.3,2415.1,3.18131]
["bitfinex-derivatives","ETHF0:USTF0",1750975182749,3.2078,2415.6,2415.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975182952,1.77856718,2415.5,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750975183144,0.95084718,2415.4,2415.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975184947,0.82772,2415.5,2415.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975185351,8.45934928,2415.7,2415.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975185550,0.82773,2415.5,2415.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975186356,0.82773,2415.5,2415.3,3.18126]
["bitfinex-derivatives","ETHF0:USTF0",1750975188847,0.82773,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975189849,0.82773,2415.5,2415.3,3.18123]
["bitfinex-derivatives","ETHF0:USTF0",1750975190258,0.82773,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975190458,0.82773,2415.4,2415.3,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750975191149,3.45934928,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975191461,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750975192055,0.82783,2415.1,2415.0,4.03565]
["bitfinex-derivatives","ETHF0:USTF0",1750975192257,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750975192552,0.82783,2415.1,2415.0,13.58344]
["bitfinex-derivatives","ETHF0:USTF0",1750975194361,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750975195358,0.8278,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975195864,0.82783,2415.1,2415.0,10.37565]
["bitfinex-derivatives","ETHF0:USTF0",1750975198862,0.82783,2415.1,2415.0,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750975199066,0.82783,2415.1,2415.0,10.37567]
["bitfinex-derivatives","ETHF0:USTF0",1750975200067,0.82787,2415.0,2414.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1750975200267,2.06977,2414.9,2414.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1750975200469,0.82807,2414.4,2414.3,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750975200657,0.82807,2414.4,2414.0,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750975200658,0.82814,2414.2,2414.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750975200862,4.28748928,2414.2,2414.1,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750975201066,0.82818,2414.1,2414.0,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750975201265,3.2078,2414.4,2414.0,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750975201461,0.82815,2414.2,2414.0,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750975201670,4.28749928,2414.2,2414.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1750975201961,2.07044,2414.1,2413.6,5.4867]
["bitfinex-derivatives","ETHF0:USTF0",1750975202270,2.07087,2413.6,2413.1,2.46681371]
["bitfinex-derivatives","ETHF0:USTF0",1750975202568,2.07087,2413.6,2412.9,3.28371276]
["bitfinex-derivatives","ETHF0:USTF0",1750975202569,0.82855,2413.0,2412.9,2.46681371]
["bitfinex-derivatives","ETHF0:USTF0",1750975202868,4.28789928,2413.0,2412.9,2.46494789]
["bitfinex-derivatives","ETHF0:USTF0",1750975203271,0.82859,2412.9,2412.6,3.28371276]
["bitfinex-derivatives","ETHF0:USTF0",1750975203469,3.2078,2413.3,2412.6,3.28371276]
["bitfinex-derivatives","ETHF0:USTF0",1750975203768,3.2078,2413.7,2413.0,5.92345335]
["bitfinex-derivatives","ETHF0:USTF0",1750975203956,0.82819,2414.1,2413.4,3.45934928]
["bitfinex-derivatives","ETHF0:USTF0",1750975204162,3.45934928,2414.3,2413.6,3.45934928]
["bitfinex-derivatives","ETHF0:USTF0",1750975204362,0.82817,2414.1,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975204668,0.82816,2414.2,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750975204971,6.66714928,2414.3,2414.1,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750975205163,6.66714928,2414.3,2413.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750975205358,4.3673,2414.4,2413.8,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1750975205564,4.03573,2414.9,2414.3,3.45934928]
["bitfinex-derivatives","ETHF0:USTF0",1750975205872,4.03573,2414.9,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750975206171,3.2078,2414.9,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750975206373,4.03571,2414.9,2414.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750975206670,4.03572,2414.9,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750975207169,0.82794,2414.8,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750975207765,3.2078,2414.6,2413.7,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975207965,0.82815,2414.2,2413.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750975208667,3.10795,2414.2,2413.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750975209557,3.10795,2414.2,2413.7,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975209761,3.10795,2414.2,2414.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750975210171,6.53863666,2414.1,2413.7,4.63990407]
["bitfinex-derivatives","ETHF0:USTF0",1750975210469,0.82831,2413.7,2413.6,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975210661,3.2078,2413.9,2413.6,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975210862,3.2078,2413.9,2413.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750975211263,4.03607,2413.9,2413.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750975211472,0.82827,2413.9,2413.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750975212074,9.64667666,2414.0,2413.5,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975212271,0.82824,2414.0,2413.8,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750975212473,0.82824,2414.0,2413.6,6.26721]
["bitfinex-derivatives","ETHF0:USTF0",1750975212666,2.1273,2414.1,2413.6,3.05941]
["bitfinex-derivatives","ETHF0:USTF0",1750975212872,0.82822,2414.0,2413.6,6.26723]
["bitfinex-derivatives","ETHF0:USTF0",1750975213068,0.82824,2413.9,2413.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750975213266,0.82829,2413.8,2413.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750975213467,0.82831,2413.7,2413.6,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750975213977,0.82838,2413.5,2413.4,2.46410407]
["bitfinex-derivatives","ETHF0:USTF0",1750975214472,8.83133666,2413.6,2413.2,5.64547407]
["bitfinex-derivatives","ETHF0:USTF0",1750975214473,0.82841,2413.4,2413.2,5.64547407]
["bitfinex-derivatives","ETHF0:USTF0",1750975214679,0.82841,2413.4,2413.2,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1750975214868,0.82845,2413.3,2413.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750975215372,7.57142,2413.6,2413.2,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750975215574,0.82862,2412.8,2412.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750975215875,6.53863666,2413.2,2412.7,6.33382]
["bitfinex-derivatives","ETHF0:USTF0",1750975216073,0.82862,2412.9,2412.7,6.33382]
["bitfinex-derivatives","ETHF0:USTF0",1750975216271,0.82862,2412.8,2412.7,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750975216470,8.82513666,2413.2,2412.7,6.33385]
["bitfinex-derivatives","ETHF0:USTF0",1750975216666,0.82862,2412.8,2412.7,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750975216876,0.82862,2412.8,2412.7,6.33383]
["bitfinex-derivatives","ETHF0:USTF0",1750975217275,0.82861,2412.9,2412.7,8.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750975217577,8.82513666,2413.2,2412.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750975217777,0.82859,2412.9,2412.7,8.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750975217979,8.82513666,2413.2,2412.7,8.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750975217980,3.2078,2413.3,2413.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750975218179,0.82848,2413.2,2413.0,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750975218479,0.82852,2413.1,2413.0,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750975218680,0.82852,2413.1,2412.9,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750975218879,0.8285,2413.2,2413.0,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750975219475,3.2078,2413.6,2413.0,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750975219683,0.82835,2413.6,2413.4,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750975220181,7.153,2413.7,2413.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750975220380,0.82835,2413.6,2413.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750975220580,0.82839,2413.5,2413.3,3.13912]
["bitfinex-derivatives","ETHF0:USTF0",1750975220782,0.82839,2413.5,2413.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750975220977,0.82841,2413.4,2413.3,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750975221882,0.82841,2413.4,2413.3,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1750975222480,4.14044,2414.4,2413.3,3.13915]
["bitfinex-derivatives","ETHF0:USTF0",1750975222481,2.42070947,2414.5,2413.3,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750975222684,0.95707699,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975222985,0.95717517,2414.3,2414.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1750975223179,0.95717517,2414.3,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750975223180,2.07037,2414.2,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750975223381,6.53863666,2414.0,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750975223580,9.74643666,2413.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975223777,0.82863,2412.8,2412.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975223977,6.53863666,2413.1,2412.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975224183,6.53863666,2413.1,2412.6,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750975224488,0.82865,2412.7,2412.6,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750975225989,3.2078,2413.2,2412.6,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750975226289,10.3368,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975226588,0.82847,2413.3,2413.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750975226790,7.13,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975227087,7.13,2414.0,2413.0,15.81713666]
["bitfinex-derivatives","ETHF0:USTF0",1750975227088,0.82829,2413.8,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750975227286,3.2078,2414.1,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975227487,0.82826,2413.9,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975227681,0.9570766,2413.8,2413.7,2.97678]
["bitfinex-derivatives","ETHF0:USTF0",1750975228089,0.9570766,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975228388,1.7853566,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975228982,0.9570766,2413.8,2413.7,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1750975229383,0.9570766,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975229384,1.7853566,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975229888,0.82828,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975230892,3.2078,2414.1,2413.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750975231192,0.82824,2413.9,2413.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750975231387,0.82828,2413.8,2413.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750975231582,0.82827,2413.9,2413.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750975231785,0.82823,2414.0,2413.8,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750975232100,0.82819,2414.1,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975232390,0.95916939,2414.0,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975232586,0.82819,2414.1,2413.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750975232985,7.94780947,2414.7,2413.8,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750975233186,1.78656716,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975233378,0.95853716,2414.5,2414.4,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975233579,3.2078,2414.7,2414.3,11.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750975233783,9.54970947,2415.1,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750975233784,12.75750947,2415.1,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750975234078,0.95840993,2415.0,2414.8,0.42409903]
["bitfinex-derivatives","ETHF0:USTF0",1750975234283,0.95840993,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975234482,0.95840993,2414.8,2414.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750975234687,3.2078,2415.1,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975234885,4.03565,2415.1,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975235287,4.03565,2415.1,2415.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750975237498,4.03565,2415.1,2415.0,6.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750975237793,4.03565,2415.1,2415.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750975237992,0.8279,2414.9,2414.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750975238494,0.8279,2414.9,2414.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750975239691,0.8279,2414.9,2414.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750975242196,0.82797,2414.7,2414.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1750975242693,0.828,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975242896,0.82804,2414.5,2414.4,7.95507]
["bitfinex-derivatives","ETHF0:USTF0",1750975243592,0.82807,2414.4,2414.3,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750975243788,0.82807,2414.4,2414.3,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750975243994,0.8281,2414.3,2414.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750975244194,0.82824,2413.9,2413.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750975244702,0.82834,2413.6,2413.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1750975245497,0.82834,2413.6,2413.5,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1750975246893,0.82834,2413.6,2413.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1750975247405,0.82838,2413.5,2413.4,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1750975249904,0.82838,2413.5,2413.3,17.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750975249905,0.82842,2413.4,2413.3,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750975250205,0.82842,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975250604,0.82845,2413.3,2413.2,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750975251705,0.82845,2413.3,2413.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750975252006,0.82845,2413.3,2413.2,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750975252309,0.82845,2413.3,2413.2,10.24308]
["bitfinex-derivatives","ETHF0:USTF0",1750975253004,2.07087,2413.6,2413.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750975253192,2.07087,2413.6,2413.1,6.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750975253396,0.82848,2413.2,2413.1,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750975253599,0.82848,2413.2,2413.1,6.43032]
["bitfinex-derivatives","ETHF0:USTF0",1750975253804,0.82848,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975254200,0.82848,2413.2,2413.1,4.14371]
["bitfinex-derivatives","ETHF0:USTF0",1750975254610,0.82848,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975255108,0.82848,2413.2,2413.1,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750975255310,0.82848,2413.2,2413.1,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1750975255607,0.82848,2413.3,2413.1,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750975255804,0.82848,2413.2,2413.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750975257211,0.82847,2413.3,2413.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750975257403,0.82847,2413.3,2413.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750975257605,0.82848,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975257804,4.03628,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975257998,8.42088,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975258301,13.42088,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975258506,8.42088,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975259503,13.42088,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975259704,8.42088,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975259913,4.03628,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975261408,0.82848,2413.2,2413.1,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750975261612,0.82846,2413.3,2413.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750975262008,4.03621,2413.5,2413.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750975262208,3.2078,2413.5,2413.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750975262607,0.82845,2413.3,2413.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750975263011,0.82844,2413.4,2413.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750975263207,3.2078,2413.5,2413.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750975263415,4.0362,2413.5,2413.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750975263815,0.82843,2413.4,2413.2,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750975264208,0.82843,2413.4,2413.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750975265108,0.82848,2413.2,2413.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750975266419,3.2078,2413.5,2413.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750975266810,3.2078,2413.5,2413.1,6.50501]
["bitfinex-derivatives","ETHF0:USTF0",1750975266811,0.82848,2413.2,2413.1,6.50501]
["bitfinex-derivatives","ETHF0:USTF0",1750975267630,0.82847,2413.3,2413.1,6.50501]
["bitfinex-derivatives","ETHF0:USTF0",1750975267811,0.82848,2413.2,2413.1,6.50501]
["bitfinex-derivatives","ETHF0:USTF0",1750975268114,3.2078,2413.8,2413.1,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750975268316,0.82837,2413.6,2413.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750975268516,0.82837,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975268517,0.82833,2413.7,2413.5,3.01488]
["bitfinex-derivatives","ETHF0:USTF0",1750975268713,0.82831,2413.7,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750975270224,4.0361,2413.8,2413.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750975270421,4.0361,2413.8,2413.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750975271617,0.82835,2413.6,2413.5,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750975272130,0.82842,2413.4,2413.3,7.95045]
["bitfinex-derivatives","ETHF0:USTF0",1750975272421,0.8284,2413.5,2413.4,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750975272727,0.82842,2413.4,2413.3,7.95042]
["bitfinex-derivatives","ETHF0:USTF0",1750975272924,0.82841,2413.5,2413.4,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750975273225,0.82833,2413.7,2413.6,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750975273418,0.96139103,2413.7,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750975273617,3.2078,2413.8,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750975273818,1.78966481,2413.7,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750975274126,0.82845,2413.3,2413.2,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750975279626,0.82848,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975280428,4.03628,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975280628,4.9991859,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975281121,1.7913859,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975287435,4.9991859,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975291136,1.7913859,2413.2,2413.1,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1750975291536,1.7913859,2413.2,2413.1,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750975291837,1.7913859,2413.2,2413.1,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750975293037,1.7913859,2413.2,2413.1,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750975293238,0.82848,2413.2,2413.1,8.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750975294035,0.82847,2413.3,2413.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750975294332,1.79070761,2413.3,2413.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750975294735,0.82845,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750975294937,1.79072334,2413.4,2413.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750975295836,1.79072334,2413.4,2413.3,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1750975296237,3.2078,2413.8,2413.6,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750975296435,0.82836,2413.6,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750975296736,0.96229081,2413.6,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750975297933,0.96229081,2413.6,2413.5,7.93337]
["bitfinex-derivatives","ETHF0:USTF0",1750975298241,0.82826,2413.9,2413.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750975298441,1.79006399,2413.8,2413.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750975298743,1.79006399,2413.8,2413.7,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750975299439,0.96178399,2413.8,2413.7,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750975300343,3.2078,2414.2,2413.7,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1750975300544,0.82818,2414.1,2413.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750975300846,0.82818,2414.1,2414.0,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750975301439,0.82818,2414.1,2414.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750975301740,0.82818,2414.1,2414.0,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750975302444,0.82818,2414.1,2414.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750975304844,0.82818,2414.1,2414.0,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750975306448,3.2078,2414.4,2414.0,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1750975306742,0.8281,2414.4,2414.0,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1750975307042,3.2078,2414.7,2414.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750975307243,0.82804,2414.6,2414.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975307649,4.03579,2414.7,2414.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750975307849,4.03579,2414.7,2414.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750975309543,0.82799,2414.7,2414.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750975311048,0.82799,2414.7,2414.6,7.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750975314053,5.62850947,2415.3,2414.6,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750975314246,0.95230207,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975314558,0.95230207,2415.2,2415.1,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1750975314852,0.82768,2415.6,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750975315055,0.95207623,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750975315651,0.95207623,2415.5,2415.4,3.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750975316353,1.77977623,2415.5,2415.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975319654,1.77977623,2415.5,2415.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1750975320961,0.95207623,2415.5,2415.4,5.31713]
["bitfinex-derivatives","ETHF0:USTF0",1750975321359,0.82762,2415.8,2415.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750975321665,0.82762,2415.8,2415.7,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1750975323067,0.82762,2415.8,2415.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750975323866,3.2078,2416.0,2415.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750975324063,1.7777909,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750975324265,0.82748,2416.2,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750975324463,0.82748,2416.2,2416.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750975324770,1.77765779,2416.2,2416.1,3.15269]
["bitfinex-derivatives","ETHF0:USTF0",1750975324972,1.77765779,2416.2,2416.1,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750975325268,1.77765779,2416.2,2416.1,11.36049]
["bitfinex-derivatives","ETHF0:USTF0",1750975325269,0.95017779,2416.2,2416.1,11.36049]
["bitfinex-derivatives","ETHF0:USTF0",1750975325466,0.95017779,2416.2,2416.1,6.36049]
["bitfinex-derivatives","ETHF0:USTF0",1750975326166,0.82753,2416.0,2415.8,11.68037]
["bitfinex-derivatives","ETHF0:USTF0",1750975326369,0.82753,2416.0,2415.8,17.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750975326671,0.82753,2416.0,2415.8,21.07858]
["bitfinex-derivatives","ETHF0:USTF0",1750975327772,4.26551,2416.4,2415.8,21.07858]
["bitfinex-derivatives","ETHF0:USTF0",1750975327773,0.82751,2416.1,2415.8,21.07858]
["bitfinex-derivatives","ETHF0:USTF0",1750975328065,0.82751,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750975328271,0.82751,2416.1,2416.0,3.06612]
["bitfinex-derivatives","ETHF0:USTF0",1750975328472,0.82751,2416.1,2416.0,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750975328864,0.82751,2416.1,2416.0,9.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750975332868,0.82751,2416.1,2416.0,10.13912]
["bitfinex-derivatives","ETHF0:USTF0",1750975333270,0.82751,2416.1,2416.0,13.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750975333572,0.82751,2416.1,2416.0,12.2089]
["bitfinex-derivatives","ETHF0:USTF0",1750975333971,0.82748,2416.2,2416.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750975334372,0.82748,2416.2,2416.1,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1750975334774,5.62850947,2417.1,2416.1,13.78453276]
["bitfinex-derivatives","ETHF0:USTF0",1750975334972,0.82725,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750975335162,0.94815897,2416.8,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750975335478,4.03496,2417.1,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750975335677,0.94822908,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750975337275,0.94822908,2417.0,2416.7,9.73299179]
["bitfinex-derivatives","ETHF0:USTF0",1750975337276,0.82708,2417.3,2416.7,11.80114179]
["bitfinex-derivatives","ETHF0:USTF0",1750975337477,0.94808218,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750975337782,5.64834019,2418.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975337983,10.08655878,2419.1,2417.1,75.836]
["bitfinex-derivatives","ETHF0:USTF0",1750975337984,0.8267,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975338281,0.82656,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975338470,0.82661,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975338672,5.4562,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975338882,5.4562,2419.1,2418.6,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750975339276,2.2322,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975339476,0.82643,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975339681,0.82645,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975339881,0.82641,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975340086,0.82643,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975340277,0.82638,2419.4,2419.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750975340473,0.82638,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975340972,5.64834019,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975341375,0.82631,2419.6,2419.3,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750975341572,3.2078,2420.1,2419.3,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750975341573,0.82621,2419.9,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750975341774,5.64834019,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975341983,0.82619,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975342477,7.06551,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975342683,0.8265,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975343180,0.8265,2419.0,2418.9,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750975343981,3.2078,2420.2,2418.9,41.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750975344282,0.82628,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975347780,2.241,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975347978,0.82621,2419.9,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750975348279,0.82621,2419.9,2419.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750975348681,4.3184,2420.3,2419.7,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1750975349189,0.82614,2420.1,2419.9,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750975349476,0.82616,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975350282,0.82616,2420.0,2419.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750975350283,0.82619,2419.9,2419.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750975350481,3.14869,2419.9,2419.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750975350878,0.82609,2420.2,2419.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750975351181,2.06423,2421.4,2419.9,18.94841179]
["bitfinex-derivatives","ETHF0:USTF0",1750975351482,2.06437,2421.3,2420.7,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750975351670,0.25,2421.0,2420.7,10.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750975351877,2.06385,2421.9,2420.9,9.73299179]
["bitfinex-derivatives","ETHF0:USTF0",1750975352175,0.82563,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975352380,0.8256,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975352577,9.4453,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975352578,2.2953,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975352782,1.12757522,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975353085,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975353871,0.30211522,2422.1,2421.9,14.73299179]
["bitfinex-derivatives","ETHF0:USTF0",1750975354071,0.82523,2422.8,2421.9,14.73299179]
["bitfinex-derivatives","ETHF0:USTF0",1750975354280,0.82534,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975354485,10.83485702,2422.8,2422.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750975354689,10.83485702,2422.8,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975354690,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975354884,0.82554,2421.8,2421.7,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750975355084,3.2078,2421.8,2420.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750975355282,3.2078,2421.4,2420.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750975355487,0.82581,2421.0,2420.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750975355780,0.82581,2421.0,2420.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750975356175,2.0643,2421.3,2420.7,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750975356387,0.82585,2420.9,2420.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750975356581,3.2078,2421.4,2420.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750975356784,0.82581,2421.0,2420.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1750975357086,0.82581,2421.0,2420.9,9.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750975357280,0.82588,2420.8,2420.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750975357586,4.03368,2420.8,2420.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750975359186,0.82595,2420.6,2420.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750975359787,3.2078,2420.8,2420.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750975359991,0.82594,2420.7,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975360181,2.1527,2421.3,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975360381,4.21706,2421.3,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975360582,0.8259,2420.8,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975360784,2.06441,2421.2,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975360982,0.8259,2420.8,2420.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750975361189,0.8259,2420.8,2420.7,10.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750975362901,0.8259,2420.8,2420.7,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750975363187,4.03349,2421.4,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750975363402,2.1706,2421.9,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975363687,0.82555,2421.8,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750975363888,0.82554,2421.8,2421.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750975364084,0.82554,2421.9,2421.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750975364284,3.2078,2422.1,2421.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750975364285,0.82554,2421.8,2421.7,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750975364485,0.82575,2421.2,2421.1,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750975364696,0.82575,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975364883,3.2078,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975365192,9.4414,2421.7,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750975365193,0.82558,2421.7,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750975365388,3.2078,2422.1,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750975365588,2.06369,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975365788,0.82564,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975366889,2.42664225,2423.0,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750975367189,3.2078,2424.1,2423.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750975367385,3.22997125,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975367589,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975367590,0.82476,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975367785,6.43777125,2424.2,2423.5,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1750975367994,2.2874,2424.1,2423.5,8.32094]
["bitfinex-derivatives","ETHF0:USTF0",1750975368192,3.22997125,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975368393,3.22997125,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975368589,0.82456,2424.7,2424.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750975368785,6.43777125,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975368989,6.43777125,2425.0,2422.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1750975368990,3.2078,2424.4,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975369190,9.7834,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975369497,2.2874,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975369693,0.82483,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975369890,2.2874,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975370086,3.22997125,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750975370287,3.2448292,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750975370488,4.032,2425.8,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750975370489,6.47264019,2425.5,2424.9,10.83485702]
["bitfinex-derivatives","ETHF0:USTF0",1750975370696,9.70537555,2425.5,2425.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750975370907,0.82442,2425.1,2425.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750975371392,5.0,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975371598,0.82455,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975371985,0.82466,2424.4,2424.3,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1750975372298,3.2078,2424.8,2423.9,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750975372299,0.82479,2424.0,2423.9,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1750975372493,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975372690,0.82486,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975372999,0.82493,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975374088,7.799,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975374297,0.82485,2423.9,2423.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750975374495,0.82489,2423.7,2423.6,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750975374694,0.82489,2423.7,2423.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1750975374900,0.82481,2424.0,2423.6,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1750975375098,0.82469,2424.4,2423.9,10.83485702]
["bitfinex-derivatives","ETHF0:USTF0",1750975375292,3.2078,2424.8,2424.0,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750975375493,0.82471,2424.3,2424.1,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1750975375699,0.82471,2424.3,2424.2,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750975376200,52.7638,2425.2,2424.2,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750975376400,0.82459,2424.6,2424.3,8.45174702]
["bitfinex-derivatives","ETHF0:USTF0",1750975376702,2.2781,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975376906,2.2781,2425.2,2424.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750975376907,3.2078,2425.1,2424.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750975377198,0.82454,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975377398,3.2078,2425.1,2424.6,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750975377599,0.82455,2424.7,2424.6,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750975377803,0.82455,2424.7,2424.6,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750975378001,0.82466,2424.4,2424.3,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750975378305,2.06097,2425.2,2424.3,11.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750975378602,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975378801,0.82455,2424.8,2424.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750975378996,0.82455,2424.8,2424.7,9.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750975379193,0.82451,2424.9,2424.7,9.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750975379398,0.82451,2424.9,2424.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1750975379595,0.82466,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975379798,1.0205,2425.0,2424.3,5.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750975379996,0.82455,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975380302,1.0205,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975380706,1.0205,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975381000,0.82449,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975381202,3.11829,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975381507,2.2938,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975381704,3.2078,2424.6,2423.6,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750975381894,3.2078,2424.2,2423.2,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1750975382093,2.06207,2423.9,2423.2,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1750975382302,2.06174,2424.3,2423.3,7.62705702]
["bitfinex-derivatives","ETHF0:USTF0",1750975382498,2.1788,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975382801,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975383208,10.0016,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975383598,0.82472,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975386601,2.06199,2424.0,2423.4,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750975386909,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975387307,0.82496,2423.5,2423.4,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750975387811,0.82506,2423.2,2423.1,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750975388099,2.06221,2423.8,2423.1,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750975388306,0.82504,2423.3,2423.2,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750975388708,0.82506,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975389010,0.82506,2423.2,2423.0,8.61711]
["bitfinex-derivatives","ETHF0:USTF0",1750975389306,0.82513,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975389506,0.82513,2423.0,2422.9,13.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750975389709,0.82513,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975390204,0.82524,2422.7,2422.6,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750975390507,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975390705,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975390906,2.06301,2422.8,2422.0,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750975391105,0.82542,2422.2,2422.0,6.36086]
["bitfinex-derivatives","ETHF0:USTF0",1750975391310,0.82544,2422.1,2422.0,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750975391816,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975392802,0.82556,2421.8,2421.6,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1750975393207,0.82558,2421.7,2421.4,7.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750975393506,0.82554,2421.8,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750975393707,0.82559,2421.7,2421.5,10.94623]
["bitfinex-derivatives","ETHF0:USTF0",1750975393911,0.82559,2421.7,2421.5,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750975394104,2.06369,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975394304,11.0008,2422.3,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975394610,2.06361,2422.1,2421.4,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1750975394800,2.3034,2422.0,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750975394998,0.8256,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750975395214,0.82564,2421.5,2421.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750975395403,0.82568,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975395604,0.82561,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975395907,0.82561,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750975396113,0.82564,2421.5,2421.3,11.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750975396514,0.82563,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750975396906,0.82559,2421.7,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750975397310,7.793,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975397607,3.2078,2422.5,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750975397814,0.82546,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750975398008,0.82546,2422.1,2421.9,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750975398811,1.0219,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750975399011,1.0219,2422.1,2422.0,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1750975399817,1.0219,2422.1,2422.0,7.92707]
["bitfinex-derivatives","ETHF0:USTF0",1750975400312,4.33289,2423.0,2422.0,7.92707]
["bitfinex-derivatives","ETHF0:USTF0",1750975400313,13.06592,2423.9,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750975400516,0.82501,2423.4,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750975400705,2.2664,2423.7,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750975400706,0.82498,2423.5,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750975400916,3.2078,2423.5,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975401113,0.82505,2423.3,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975401323,0.82507,2423.2,2423.0,3.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750975401710,5.4742,2423.7,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975401914,0.8251,2423.2,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975402319,2.06233,2423.6,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975402518,0.8251,2423.1,2423.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750975402820,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975403015,3.2078,2423.4,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750975403016,3.2078,2423.1,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750975403317,0.82515,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750975403918,0.82517,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750975404610,0.82524,2422.7,2422.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750975405507,5.27064,2423.0,2422.5,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750975405720,0.82527,2422.6,2422.5,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750975405914,0.82527,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975406313,0.82537,2422.3,2422.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750975406512,0.82541,2422.2,2422.1,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1750975406718,0.82544,2422.1,2422.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750975406913,3.2078,2422.3,2422.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750975407114,0.82541,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750975407311,0.82541,2422.2,2422.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750975407517,4.03319,2422.3,2422.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750975407716,0.82541,2422.2,2422.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750975410609,0.82544,2422.1,2422.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750975410817,0.82544,2422.1,2422.0,10.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750975411916,0.82547,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975412122,0.82554,2421.8,2421.7,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750975412325,0.82554,2421.8,2421.7,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1750975412627,0.82554,2421.8,2421.7,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750975412814,0.82558,2421.7,2421.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750975413016,0.82558,2421.7,2421.6,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750975413315,0.82558,2421.7,2421.6,10.75031]
["bitfinex-derivatives","ETHF0:USTF0",1750975413521,0.82551,2421.9,2421.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750975413720,0.82551,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750975413921,0.82549,2422.0,2421.6,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750975414224,0.82551,2421.9,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750975414612,0.82558,2421.7,2421.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1750975414814,2.06361,2422.1,2421.6,10.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750975415020,0.82558,2421.7,2421.6,10.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750975415316,0.82561,2421.6,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975415515,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975415726,2.06361,2422.1,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975416115,0.82557,2421.8,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975416520,2.06361,2422.1,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975416716,0.82559,2421.7,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975416913,2.06369,2422.0,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975417118,2.205,2422.2,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975417318,0.82547,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750975417520,0.82547,2422.1,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750975417927,3.2078,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975418127,0.82543,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750975418333,0.82545,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750975418519,0.82543,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750975418826,0.82543,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750975419025,0.82547,2422.0,2421.9,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1750975419414,0.82551,2421.9,2421.8,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1750975420321,2.06328,2422.5,2421.8,14.42385235]
["bitfinex-derivatives","ETHF0:USTF0",1750975420523,0.82542,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750975420714,0.82542,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750975421322,0.82544,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750975421630,3.2078,2422.6,2421.8,13.2092]
["bitfinex-derivatives","ETHF0:USTF0",1750975421829,0.82551,2421.9,2421.8,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750975422026,0.82551,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975422330,4.31376,2422.2,2421.5,4.42245235]
["bitfinex-derivatives","ETHF0:USTF0",1750975422830,4.31376,2422.2,2421.5,12.18745235]
["bitfinex-derivatives","ETHF0:USTF0",1750975423220,4.31376,2422.2,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975423426,0.82558,2421.7,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975424032,0.82561,2421.6,2421.5,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750975425024,5.27157,2422.0,2421.5,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750975425025,0.82559,2421.7,2421.5,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750975425225,0.82559,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750975425530,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975426329,0.8362,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975426527,0.0106,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975426728,0.0106,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975427430,0.0106,2421.7,2421.6,13.92536411]
["bitfinex-derivatives","ETHF0:USTF0",1750975427734,7.7009266,2422.9,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750975428031,2.4301666,2423.2,2422.5,8.09975411]
["bitfinex-derivatives","ETHF0:USTF0",1750975428226,2.4301666,2423.2,2422.6,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750975428428,0.82513,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750975428726,0.82513,2423.1,2423.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750975429130,2.4301666,2423.2,2422.6,10.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750975429336,0.82521,2422.8,2422.7,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750975429934,0.82515,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750975430127,0.82511,2423.1,2422.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750975430329,2.4301666,2423.4,2423.0,13.75785411]
["bitfinex-derivatives","ETHF0:USTF0",1750975430637,2.4301666,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750975430836,2.4301666,2423.8,2423.7,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750975431134,2.4301666,2423.8,2423.6,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1750975431340,4.06553494,2424.0,2423.7,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1750975431533,4.06553494,2424.0,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975431733,3.24071494,2424.0,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975432032,0.8248,2424.0,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975432230,3.24071494,2424.0,2423.8,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750975432425,4.06549494,2424.1,2423.8,2.99556]
["bitfinex-derivatives","ETHF0:USTF0",1750975432734,0.82483,2423.9,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975432935,4.06554494,2423.9,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975433635,0.82483,2423.9,2423.8,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750975436634,11.92878,2424.5,2423.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750975436635,3.2078,2424.0,2423.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750975436829,0.82493,2423.6,2423.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750975437935,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975439435,0.82487,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750975439631,7.669,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975439836,0.8248,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750975440037,0.8248,2424.0,2423.7,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750975440237,0.8248,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750975440433,3.2078,2424.3,2423.7,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750975440632,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975442131,0.82495,2423.6,2423.4,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750975442735,0.82496,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975443236,3.2078,2423.7,2423.2,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750975443237,0.82503,2423.3,2423.2,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750975443934,0.82507,2423.2,2423.1,7.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750975444126,5.27009,2423.7,2422.8,60.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750975444127,0.82517,2422.9,2422.8,60.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750975444332,0.82517,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975444933,5.27038,2423.4,2422.6,3.11756]
["bitfinex-derivatives","ETHF0:USTF0",1750975444934,0.82524,2422.7,2422.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1750975445140,5.27069,2423.0,2422.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750975445337,0.82527,2422.6,2422.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750975446440,0.8253,2422.5,2422.4,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750975446742,5.4179,2423.0,2422.4,12.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750975446939,0.82522,2422.8,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750975447339,0.82518,2422.9,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750975447838,0.82518,2422.9,2422.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750975448745,0.82517,2422.9,2422.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750975449239,5.27032,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975449240,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975449739,0.82525,2422.7,2422.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750975449945,2.0866,2423.2,2422.6,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750975450248,0.82518,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750975450446,0.82518,2422.9,2422.8,3.05079]
["bitfinex-derivatives","ETHF0:USTF0",1750975450646,0.82518,2422.9,2422.8,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750975450840,0.8252,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975451344,5.27078,2422.9,2422.4,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750975451551,0.82531,2422.5,2422.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750975451739,0.82537,2422.3,2422.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750975452043,0.82541,2422.2,2422.1,57.193]
["bitfinex-derivatives","ETHF0:USTF0",1750975452441,0.8254,2422.3,2422.1,57.193]
["bitfinex-derivatives","ETHF0:USTF0",1750975452646,0.82536,2422.4,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750975453140,0.82541,2422.2,2422.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750975453461,3.2078,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750975453650,2.06301,2422.8,2422.1,6.68364464]
["bitfinex-derivatives","ETHF0:USTF0",1750975453844,0.82539,2422.3,2422.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750975454040,0.82536,2422.4,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750975454238,0.82536,2422.4,2422.2,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750975454645,0.82536,2422.4,2422.3,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750975455350,2.06322,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975455546,0.82541,2422.2,2422.1,10.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750975455745,0.82541,2422.2,2422.1,13.054]
["bitfinex-derivatives","ETHF0:USTF0",1750975455946,0.82541,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975456442,0.82541,2422.2,2422.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1750975456648,0.82541,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975457444,0.82551,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975458245,0.82549,2422.0,2421.8,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750975458547,5.2712,2422.4,2421.8,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750975458749,0.8255,2422.0,2421.8,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750975458950,9.766,2423.0,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750975458951,0.82542,2422.2,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750975459149,0.82542,2422.2,2422.1,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750975460346,0.82538,2422.3,2422.1,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750975460741,0.82538,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750975460941,0.82538,2422.3,2422.1,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1750975461142,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750975461446,4.03306,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750975461752,4.03306,2422.7,2422.3,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750975462153,4.03306,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750975462450,2.06276,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975462649,0.82524,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975462848,0.8253,2422.5,2422.4,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1750975465355,0.82544,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975467351,0.82547,2422.0,2421.9,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1750975468755,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975470457,0.82565,2421.5,2421.4,52.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750975470651,0.82565,2421.5,2421.4,61.17948]
["bitfinex-derivatives","ETHF0:USTF0",1750975470851,0.82565,2421.5,2421.4,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750975471147,0.82561,2421.7,2421.4,10.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750975471353,0.82561,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975471656,0.82561,2421.6,2421.5,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1750975471848,3.2078,2422.0,2421.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1750975472257,0.82554,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750975472856,4.03329,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750975473046,0.82552,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750975473248,0.82552,2421.9,2421.8,3.17622]
["bitfinex-derivatives","ETHF0:USTF0",1750975474857,7.616,2422.3,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750975475056,0.82547,2422.0,2421.9,3.17619]
["bitfinex-derivatives","ETHF0:USTF0",1750975476460,0.82547,2422.0,2421.9,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750975477062,0.82551,2421.9,2421.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750975478359,0.82551,2421.9,2421.8,3.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750975478560,0.82551,2421.9,2421.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750975479457,0.82551,2422.0,2421.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750975479652,0.82551,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750975480055,0.82551,2422.0,2421.9,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750975480559,0.82551,2422.0,2421.9,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750975481964,0.82551,2421.9,2421.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750975482150,2.06362,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975482151,0.82554,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975482357,0.82565,2421.5,2421.4,5.26592464]
["bitfinex-derivatives","ETHF0:USTF0",1750975482652,0.82565,2421.5,2421.4,4.44024464]
["bitfinex-derivatives","ETHF0:USTF0",1750975483056,0.82565,2421.5,2421.4,5.26592464]
["bitfinex-derivatives","ETHF0:USTF0",1750975483363,0.82562,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750975485059,0.82562,2421.6,2421.5,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1750975485364,0.82565,2421.5,2421.4,5.26590464]
["bitfinex-derivatives","ETHF0:USTF0",1750975486362,0.82565,2421.5,2421.4,7.41850464]
["bitfinex-derivatives","ETHF0:USTF0",1750975486556,0.82563,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750975486962,0.82563,2421.6,2421.5,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1750975487863,0.82565,2421.5,2421.4,5.26590464]
["bitfinex-derivatives","ETHF0:USTF0",1750975488267,0.82563,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750975488865,0.82565,2421.5,2421.4,7.44979464]
["bitfinex-derivatives","ETHF0:USTF0",1750975489064,0.82565,2421.5,2421.4,6.62414464]
["bitfinex-derivatives","ETHF0:USTF0",1750975489265,0.82565,2421.5,2421.4,1.23244464]
["bitfinex-derivatives","ETHF0:USTF0",1750975489465,10.10587176,2421.5,2421.0,2.4293047]
["bitfinex-derivatives","ETHF0:USTF0",1750975489659,0.82578,2421.1,2421.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750975489862,0.82585,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975490058,0.82599,2420.5,2420.3,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975490263,8.31367176,2420.6,2420.2,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975490566,0.82605,2420.3,2420.2,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975490765,2.3449,2420.5,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750975490974,2.3449,2420.5,2420.0,13.86610294]
["bitfinex-derivatives","ETHF0:USTF0",1750975490975,0.82607,2420.3,2420.0,13.86610294]
["bitfinex-derivatives","ETHF0:USTF0",1750975491167,0.82607,2420.3,2420.1,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975491362,4.39557,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975491363,2.3308,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975491563,0.82599,2420.5,2420.3,3.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750975492076,0.82602,2420.4,2420.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975492261,0.82601,2420.5,2420.3,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750975492461,3.2078,2421.3,2420.3,7.30577176]
["bitfinex-derivatives","ETHF0:USTF0",1750975492768,12.0867,2421.4,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750975492963,9.9079,2421.4,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750975493168,0.82575,2421.2,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750975493371,0.82575,2421.2,2420.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975493670,0.82572,2421.3,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750975493862,9.9079,2421.4,2420.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975494066,9.9079,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975494067,7.618,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975494469,3.28903894,2421.5,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975494770,0.82571,2421.3,2421.1,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750975494963,0.82575,2421.2,2421.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1750975495361,0.82578,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750975495562,0.82577,2421.2,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750975496070,3.2078,2421.3,2420.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975496268,0.82584,2421.0,2420.8,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1750975496476,0.82584,2421.0,2420.8,3.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750975496866,0.82584,2421.0,2420.7,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750975496867,0.82585,2420.9,2420.7,11.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750975497273,0.82583,2421.0,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750975497969,0.82583,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750975498476,5.3423,2421.3,2420.7,13.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750975498477,3.2078,2421.3,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750975498769,0.82578,2421.2,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750975499074,0.82578,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750975500275,0.82582,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750975500468,0.82579,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750975500669,0.82575,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750975501481,0.8257,2421.4,2420.8,4.36036]
["bitfinex-derivatives","ETHF0:USTF0",1750975501776,5.27187,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975501977,0.82578,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975502368,2.06399,2421.7,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750975502576,0.82573,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975502776,0.82573,2421.3,2421.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750975503178,0.82575,2421.2,2421.1,3.14205]
["bitfinex-derivatives","ETHF0:USTF0",1750975503377,0.82578,2421.1,2421.0,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750975503773,0.82577,2421.2,2421.0,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750975503972,0.82578,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975504270,0.82576,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750975505680,0.82576,2421.2,2421.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750975506485,0.82578,2421.1,2421.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750975506975,5.27189,2421.6,2421.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750975506976,0.82576,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750975507375,0.82574,2421.3,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750975507577,0.82574,2421.3,2421.1,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1750975507879,0.82575,2421.2,2421.1,3.10737]
["bitfinex-derivatives","ETHF0:USTF0",1750975508286,0.82599,2420.5,2420.4,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750975508480,3.2078,2420.5,2420.0,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1750975508680,3.2078,2420.5,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975508989,0.82611,2420.2,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750975509282,0.82611,2420.2,2420.1,3.12872]
["bitfinex-derivatives","ETHF0:USTF0",1750975509473,0.82611,2420.2,2420.1,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750975509676,0.82612,2420.1,2420.0,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1750975511279,0.82626,2419.7,2419.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750975511787,10.37902176,2420.1,2419.6,3.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750975511788,0.82624,2419.8,2419.6,3.12888]
["bitfinex-derivatives","ETHF0:USTF0",1750975512179,0.82624,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750975512382,0.82624,2419.8,2419.6,3.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750975512683,0.82621,2419.9,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750975512882,3.2078,2420.1,2419.6,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750975513381,3.2078,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975513583,4.03395,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750975513772,4.03395,2420.1,2420.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750975515279,0.82616,2420.0,2419.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750975515472,0.82626,2419.7,2419.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750975516282,0.82626,2419.7,2419.6,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1750975516483,0.82626,2419.7,2419.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750975516678,3.2078,2419.8,2419.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750975516879,0.82636,2419.4,2419.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750975517183,0.82636,2419.4,2419.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750975517578,0.82636,2419.4,2419.3,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750975517880,0.8265,2419.0,2418.9,9.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750975518080,0.82644,2419.2,2419.0,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750975518474,0.82646,2419.1,2419.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750975518790,0.82652,2419.0,2418.8,10.62335]
["bitfinex-derivatives","ETHF0:USTF0",1750975519001,3.2078,2419.2,2418.8,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750975519180,0.82653,2418.9,2418.8,12.1442]
["bitfinex-derivatives","ETHF0:USTF0",1750975519486,0.82653,2418.9,2418.8,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1750975519685,3.2078,2418.9,2418.4,10.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750975519880,3.2078,2419.2,2418.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750975520083,0.82654,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975520379,0.82654,2418.9,2418.7,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750975520380,0.82655,2418.9,2418.7,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750975520888,0.82656,2418.9,2418.7,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750975521082,3.2078,2419.2,2418.7,3.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750975521284,0.82661,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750975521484,7.64763,2419.2,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750975521681,0.82662,2418.7,2418.5,15.15084]
["bitfinex-derivatives","ETHF0:USTF0",1750975521989,3.2078,2419.2,2418.5,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750975522189,4.03424,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750975522387,0.82637,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750975522582,0.82637,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975522583,0.8264,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750975523382,0.82635,2419.5,2419.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1750975523583,0.82635,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750975523783,0.82635,2419.5,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750975524088,3.2078,2419.9,2419.3,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750975524284,3.2078,2419.9,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750975524483,3.2078,2419.9,2419.6,3.20318]
["bitfinex-derivatives","ETHF0:USTF0",1750975524684,0.82623,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750975524885,0.82623,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975525191,0.8264,2419.3,2419.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750975525578,0.82646,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975526693,0.82646,2419.2,2419.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750975526885,3.2078,2419.5,2419.0,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750975527085,0.82646,2419.2,2419.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975528584,0.82646,2419.2,2419.1,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750975528787,0.82646,2419.2,2419.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975530191,0.82646,2419.2,2419.1,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750975530493,0.82639,2419.4,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750975530694,0.82639,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750975531594,0.82632,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750975531786,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975531988,0.82624,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750975532293,0.82621,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750975532983,0.82618,2420.0,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750975533183,2.06514,2420.3,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750975533391,0.82626,2419.7,2419.6,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750975533692,0.82625,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750975534095,0.82625,2419.8,2419.6,11.43407]
["bitfinex-derivatives","ETHF0:USTF0",1750975534489,2.06535,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975534693,0.82626,2419.7,2419.6,11.43408]
["bitfinex-derivatives","ETHF0:USTF0",1750975535094,0.82625,2419.8,2419.6,11.43408]
["bitfinex-derivatives","ETHF0:USTF0",1750975535393,0.82626,2419.7,2419.6,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750975536094,0.82626,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975536693,0.82636,2419.4,2419.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750975537696,0.82636,2419.4,2419.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750975538194,2.2944,2419.9,2419.3,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750975538493,0.82628,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750975538797,0.82625,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750975539194,0.82622,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750975540594,0.82622,2419.9,2419.5,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750975540595,3.2078,2420.3,2419.7,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750975540789,3.2078,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975541791,4.03385,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975541990,3.2078,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975542391,0.8261,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750975542594,4.03388,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975542895,3.2078,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750975543197,0.82609,2420.2,2420.1,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750975543596,0.82609,2420.2,2420.1,8.22512]
["bitfinex-derivatives","ETHF0:USTF0",1750975543897,0.82615,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750975544500,0.82611,2420.2,2419.9,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750975544697,2.46338894,2420.8,2420.2,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1750975545000,13.52039536,2421.3,2420.2,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1750975545001,0.82594,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975545191,9.86238894,2421.3,2420.6,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975545392,0.82586,2420.9,2420.7,8.22488]
["bitfinex-derivatives","ETHF0:USTF0",1750975545590,7.91638894,2421.4,2420.7,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750975545898,3.2078,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975546097,0.8257,2421.4,2421.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750975546299,3.2078,2421.7,2421.3,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750975546494,9.7781607,2422.1,2421.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975546495,2.2089,2422.1,2421.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975546694,52.05938894,2422.2,2421.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975546695,0.82557,2421.8,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750975546891,0.82553,2421.9,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750975547397,0.82558,2421.7,2421.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750975548897,0.82556,2421.8,2421.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750975549089,3.2078,2422.3,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975549090,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975549290,0.82568,2421.4,2421.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975551392,2.06358,2422.2,2421.3,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975551597,0.82555,2421.8,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975551791,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975551998,0.82562,2421.6,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750975552394,0.82562,2421.6,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750975552594,0.82562,2421.6,2421.3,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1750975552595,0.82562,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750975553605,0.8256,2421.7,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750975554301,0.82555,2421.8,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975554500,0.82555,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975555005,0.82552,2421.9,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750975555204,3.2078,2422.1,2421.6,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750975555600,0.82559,2421.7,2421.5,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750975555904,0.82561,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975559902,7.06411,2421.6,2420.9,52.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750975560203,7.06411,2421.6,2420.6,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1750975560204,0.82585,2420.9,2420.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750975560402,0.82585,2420.9,2420.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1750975560403,0.82595,2420.6,2420.5,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1750975560603,0.82595,2420.6,2420.5,8.12798]
["bitfinex-derivatives","ETHF0:USTF0",1750975561003,2.06454,2421.0,2420.5,8.12798]
["bitfinex-derivatives","ETHF0:USTF0",1750975561004,0.82595,2420.7,2420.5,8.12798]
["bitfinex-derivatives","ETHF0:USTF0",1750975561404,4.704,2421.1,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750975561600,0.82587,2420.9,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750975561904,0.82577,2421.2,2420.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750975562200,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750975562596,3.2078,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975562798,2.3398,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975562799,2.06395,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975563108,2.3398,2421.8,2420.5,1.22646497]
["bitfinex-derivatives","ETHF0:USTF0",1750975563109,0.82595,2420.6,2420.5,1.22646497]
["bitfinex-derivatives","ETHF0:USTF0",1750975563303,0.82597,2420.6,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750975563500,0.82597,2420.6,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750975563802,3.2078,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750975564208,0.82574,2421.3,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750975564411,3.2078,2421.4,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750975564704,3.2078,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750975564907,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975565906,0.82561,2421.6,2421.3,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750975566109,3.2078,2421.7,2421.3,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750975566406,4.03339,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975566606,4.03339,2421.7,2421.3,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750975566801,3.2078,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975567001,4.0334,2421.7,2421.5,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750975567201,4.0334,2421.7,2421.3,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750975567202,3.2078,2421.7,2421.3,10.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750975567402,0.82566,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750975567610,5.5592,2421.7,2421.3,15.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750975567811,0.82568,2421.4,2421.3,15.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750975568109,0.82568,2421.4,2421.3,15.90151]
["bitfinex-derivatives","ETHF0:USTF0",1750975568503,0.82568,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975569009,5.10587176,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975569010,0.82565,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975569199,2.306,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975569396,0.82578,2421.1,2421.0,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750975569705,3.2078,2421.1,2420.3,4.43426497]
["bitfinex-derivatives","ETHF0:USTF0",1750975570008,3.2078,2421.1,2420.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750975570009,0.82599,2420.5,2420.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750975570303,0.82599,2420.5,2420.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1750975570511,0.82599,2420.5,2420.4,6.09253007]
["bitfinex-derivatives","ETHF0:USTF0",1750975570907,0.82599,2420.5,2420.4,6.9173149]
["bitfinex-derivatives","ETHF0:USTF0",1750975571602,0.82602,2420.4,2420.3,0.79196726]
["bitfinex-derivatives","ETHF0:USTF0",1750975571807,0.82609,2420.2,2420.1,2.4653149]
["bitfinex-derivatives","ETHF0:USTF0",1750975572610,0.82616,2420.0,2419.9,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975573211,0.82619,2419.9,2419.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1750975573412,0.82619,2419.9,2419.8,2.2781]
["bitfinex-derivatives","ETHF0:USTF0",1750975573614,0.82622,2419.8,2419.7,13.74987294]
["bitfinex-derivatives","ETHF0:USTF0",1750975574006,0.82622,2419.8,2419.7,6.44687294]
["bitfinex-derivatives","ETHF0:USTF0",1750975574212,0.82622,2419.8,2419.7,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975574513,0.82626,2419.7,2419.6,3.23907294]
["bitfinex-derivatives","ETHF0:USTF0",1750975574719,0.82626,2419.7,2419.5,12.82017294]
["bitfinex-derivatives","ETHF0:USTF0",1750975575010,0.82629,2419.6,2419.5,12.82017294]
["bitfinex-derivatives","ETHF0:USTF0",1750975575317,0.82629,2419.6,2419.5,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750975575815,0.82629,2419.6,2419.5,12.87394934]
["bitfinex-derivatives","ETHF0:USTF0",1750975576115,0.82633,2419.5,2419.4,7.92880105]
["bitfinex-derivatives","ETHF0:USTF0",1750975577009,0.82633,2419.5,2419.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1750975579315,0.82631,2419.6,2419.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1750975579619,0.82633,2419.5,2419.4,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1750975579926,0.82633,2419.5,2419.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1750975581526,0.82631,2419.6,2419.4,6.28534]
["bitfinex-derivatives","ETHF0:USTF0",1750975581826,0.82633,2419.5,2419.4,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1750975583020,0.82643,2419.2,2419.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750975583723,2.06617,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975583919,0.82667,2418.5,2418.4,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750975584428,0.82666,2418.6,2418.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750975585119,0.82667,2418.5,2418.4,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750975585324,3.2078,2418.9,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750975585518,2.2657,2419.1,2418.5,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750975585719,0.82656,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750975585918,10.5138,2419.2,2418.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750975585919,3.2078,2419.2,2418.8,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750975586119,3.2078,2419.2,2418.8,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1750975586322,0.82647,2419.1,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975586722,0.82647,2419.1,2418.8,2.98535]
["bitfinex-derivatives","ETHF0:USTF0",1750975586926,0.82647,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750975587121,0.82647,2419.1,2418.9,2.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750975587634,0.8265,2419.0,2418.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750975588418,3.2078,2419.2,2418.4,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750975588419,2.06617,2419.1,2418.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750975588631,0.82667,2418.5,2418.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750975589122,5.27417,2418.9,2418.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750975589123,0.82664,2418.6,2418.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750975589324,0.82664,2418.6,2418.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1750975590032,4.2073,2419.0,2418.4,5.32747]
["bitfinex-derivatives","ETHF0:USTF0",1750975590033,2.141,2419.0,2418.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750975590332,0.82658,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750975590530,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975590829,2.141,2419.0,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975591028,11.2815275,2419.2,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975591236,11.2815275,2419.2,2418.4,6.56753]
["bitfinex-derivatives","ETHF0:USTF0",1750975591429,0.82653,2418.9,2418.4,6.56753]
["bitfinex-derivatives","ETHF0:USTF0",1750975591736,0.82653,2418.9,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975592028,0.82653,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975592229,0.82657,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975592928,3.2078,2418.9,2418.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750975593124,0.82667,2418.5,2418.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750975593325,0.82667,2418.5,2418.4,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750975594124,3.2078,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750975594630,0.8266,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750975595031,9.15562834,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975595232,4.03435,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975595826,3.2078,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975596419,3.2078,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975596622,0.82665,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750975596826,0.82665,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750975597030,0.82667,2418.5,2418.2,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750975597226,0.8267,2418.4,2418.3,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1750975597430,0.8267,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975597431,8.32907834,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975597735,0.82677,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750975597927,2.06668,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975598129,0.82681,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975598531,0.82679,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975598835,0.82667,2418.5,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750975599032,8.32907834,2418.6,2418.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750975599223,4.03435,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975599428,3.2078,2418.9,2418.4,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750975599625,3.2078,2418.9,2418.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750975599824,0.82661,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750975600029,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975600233,5.12127834,2418.8,2418.4,5.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750975600432,0.82667,2418.5,2418.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750975601137,0.82666,2418.6,2418.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750975601338,0.82667,2418.5,2418.4,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750975602238,0.82667,2418.5,2418.4,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1750975605847,0.82667,2418.5,2418.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750975606039,0.82674,2418.3,2418.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750975606240,3.2078,2418.6,2418.2,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1750975606546,0.82674,2418.3,2418.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750975607148,3.2078,2418.6,2418.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750975607342,3.2078,2418.6,2418.2,2.19284]
["bitfinex-derivatives","ETHF0:USTF0",1750975607644,0.82672,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750975607844,0.8267,2418.4,2418.3,2.28101]
["bitfinex-derivatives","ETHF0:USTF0",1750975608046,0.82669,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750975608543,0.8267,2418.4,2418.3,2.28101]
["bitfinex-derivatives","ETHF0:USTF0",1750975610645,0.82667,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750975611042,0.8267,2418.4,2418.3,2.28102]
["bitfinex-derivatives","ETHF0:USTF0",1750975612646,8.32907834,2418.8,2418.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750975612848,0.82668,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750975614350,0.8267,2418.4,2418.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750975614542,0.8267,2418.4,2418.3,2.28104]
["bitfinex-derivatives","ETHF0:USTF0",1750975616644,2.06678,2418.4,2418.0,4.07578394]
["bitfinex-derivatives","ETHF0:USTF0",1750975616850,0.82681,2418.1,2418.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750975617745,0.82681,2418.1,2418.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750975618148,0.82681,2418.1,2418.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750975619148,0.82687,2417.9,2417.8,1.23248394]
["bitfinex-derivatives","ETHF0:USTF0",1750975619349,8.32907834,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975619548,0.82694,2417.7,2417.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750975620751,7.29,2418.0,2417.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750975620955,2.46338894,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975621256,0.8269,2417.9,2417.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750975622747,0.82686,2418.0,2417.8,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1750975623058,0.82686,2418.0,2417.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750975623255,0.82686,2418.0,2417.9,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750975624256,0.82678,2418.2,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750975624556,0.82678,2418.2,2418.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750975625354,2.46338894,2418.5,2418.1,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750975625557,0.82671,2418.4,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750975625753,0.82671,2418.4,2418.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750975629455,0.82669,2418.5,2418.3,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1750975629668,3.2078,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750975629961,0.82667,2418.5,2418.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750975630157,0.82667,2418.5,2418.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750975630561,0.82667,2418.5,2418.4,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750975630764,0.82667,2418.5,2418.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750975632058,8.32907834,2418.6,2418.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750975632249,7.291,2418.8,2418.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750975632250,0.82677,2418.2,2418.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750975636057,0.82677,2418.2,2417.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750975636058,4.13388,2418.2,2417.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750975636255,0.82687,2417.9,2417.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750975636655,0.82687,2417.9,2417.1,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975636656,2.06728,2417.8,2417.1,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975636852,0.82708,2417.3,2417.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750975637960,0.82715,2417.1,2417.0,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1750975638161,0.82725,2416.8,2416.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750975638361,0.82728,2416.7,2416.6,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975638561,0.82735,2416.5,2416.4,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975638756,5.27599,2416.8,2416.3,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975638757,0.82739,2416.4,2416.3,3.29284934]
["bitfinex-derivatives","ETHF0:USTF0",1750975639057,0.82739,2416.4,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975639265,0.82737,2416.5,2416.3,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1750975639465,0.82739,2416.4,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975639854,3.2078,2416.8,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975639855,0.82738,2416.5,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975640056,0.82739,2416.4,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975640467,3.2078,2416.8,2416.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750975640657,0.82737,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975640859,3.2078,2416.8,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750975641060,0.82735,2416.6,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750975641264,0.82735,2416.6,2416.4,3.62728]
["bitfinex-derivatives","ETHF0:USTF0",1750975641468,0.82735,2416.5,2416.4,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750975641965,0.8273,2416.7,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750975642163,3.2078,2416.8,2416.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750975642364,9.99804,2417.3,2416.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750975642365,3.2078,2417.3,2416.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750975642670,0.82713,2417.2,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750975642868,0.82713,2417.2,2417.1,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750975643772,4.0349,2417.3,2417.1,3.68444]
["bitfinex-derivatives","ETHF0:USTF0",1750975643970,3.2078,2417.3,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750975644162,3.2078,2417.3,2417.2,2.21011]
["bitfinex-derivatives","ETHF0:USTF0",1750975644360,7.292,2417.7,2417.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750975644667,10.79246728,2418.2,2417.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750975644869,0.82692,2417.8,2417.3,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750975645060,0.82695,2417.7,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750975645263,0.82695,2417.7,2417.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750975647862,0.82693,2417.8,2417.6,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1750975648163,3.2078,2417.9,2417.6,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750975648365,0.82692,2417.8,2417.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750975648670,3.2078,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750975648868,3.2078,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975649462,4.03467,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975649663,3.2078,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975650169,4.03467,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975650370,4.03467,2417.9,2417.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750975650570,4.03467,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975650967,3.2078,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975651171,4.03467,2417.9,2417.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750975651867,3.2078,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975652966,4.03467,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975653167,3.2078,2417.9,2417.8,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1750975653474,0.82679,2418.2,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750975654070,0.82686,2418.0,2417.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750975654472,0.82686,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750975655072,0.8268,2418.2,2417.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750975655470,0.82682,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750975656569,3.2078,2418.3,2418.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750975656775,0.82677,2418.2,2418.1,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750975657166,3.2078,2418.6,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750975657372,0.8267,2418.4,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750975657575,0.82667,2418.5,2418.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750975657768,2.06637,2418.9,2418.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1750975657769,0.8267,2418.4,2418.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1750975658371,0.8267,2418.4,2418.3,2.02574]
["bitfinex-derivatives","ETHF0:USTF0",1750975658568,0.8267,2418.4,2418.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1750975659073,2.46338894,2419.2,2418.3,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1750975659273,0.82658,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975659475,0.82655,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975659674,0.82655,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975659870,0.82657,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975660076,3.2078,2419.1,2418.6,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750975660077,0.82651,2419.0,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750975660579,0.82651,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750975660974,0.82653,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750975661169,0.82655,2418.9,2418.6,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750975661680,0.82655,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975662278,3.2078,2419.1,2418.6,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750975662580,3.2078,2419.1,2418.6,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750975662783,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975663082,3.2078,2419.1,2418.6,8.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750975663083,0.8266,2418.7,2418.6,9.33842]
["bitfinex-derivatives","ETHF0:USTF0",1750975663581,3.2078,2419.1,2418.6,9.33842]
["bitfinex-derivatives","ETHF0:USTF0",1750975663582,0.8266,2418.8,2418.6,9.33842]
["bitfinex-derivatives","ETHF0:USTF0",1750975663881,0.8266,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975664575,0.8266,2418.7,2418.6,9.33841]
["bitfinex-derivatives","ETHF0:USTF0",1750975665375,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975665882,0.8266,2418.7,2418.6,9.33841]
["bitfinex-derivatives","ETHF0:USTF0",1750975666281,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975667576,0.82659,2418.8,2418.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750975667881,3.2078,2419.1,2418.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750975668080,0.82653,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975668281,2.46338894,2419.3,2418.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750975668282,3.2078,2419.1,2418.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750975668479,0.82653,2418.9,2418.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1750975669382,0.82657,2418.8,2418.7,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750975670778,0.8266,2418.7,2418.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750975670981,0.82664,2418.6,2418.5,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750975671279,0.82664,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975671482,0.82674,2418.3,2418.2,13.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750975671684,0.82681,2418.1,2418.0,8.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750975671884,0.82681,2418.1,2418.0,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750975674481,0.82681,2418.1,2418.0,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750975675685,0.82687,2417.9,2417.8,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750975675892,0.82687,2417.9,2417.8,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1750975676984,0.827,2417.6,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750975677187,0.827,2417.6,2417.3,4.85038965]
["bitfinex-derivatives","ETHF0:USTF0",1750975677188,0.827,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750975677385,0.82701,2417.5,2417.3,8.80608965]
["bitfinex-derivatives","ETHF0:USTF0",1750975677589,0.82701,2417.5,2417.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750975677791,0.82701,2417.5,2417.4,8.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750975678290,0.82701,2417.5,2417.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750975678484,0.82701,2417.5,2417.4,3.88676724]
["bitfinex-derivatives","ETHF0:USTF0",1750975679191,3.2078,2417.8,2417.4,4.71381724]
["bitfinex-derivatives","ETHF0:USTF0",1750975679492,0.82701,2417.5,2417.4,3.06533369]
["bitfinex-derivatives","ETHF0:USTF0",1750975680093,0.82701,2417.5,2417.4,3.89238369]
["bitfinex-derivatives","ETHF0:USTF0",1750975680685,5.27486,2418.1,2417.6,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750975680887,0.82689,2417.9,2417.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750975681188,3.2078,2418.1,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750975681189,0.82684,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750975681389,3.2078,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975681390,4.03463,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975681981,3.2078,2418.1,2417.3,3.71661369]
["bitfinex-derivatives","ETHF0:USTF0",1750975682186,0.82693,2417.8,2417.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750975683386,5.27485,2418.1,2417.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750975683387,3.2078,2418.1,2417.7,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750975683588,0.82682,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750975683897,0.82681,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750975684088,0.82679,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750975684289,0.82675,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750975684486,0.82677,2418.2,2418.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750975686998,0.82681,2418.1,2418.0,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1750975691597,2.06723,2417.9,2417.2,2.47603369]
["bitfinex-derivatives","ETHF0:USTF0",1750975691899,0.82701,2417.5,2417.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750975692092,0.82701,2417.5,2417.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750975692493,0.82701,2417.5,2417.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750975692689,0.82715,2417.1,2417.0,3.08363369]
["bitfinex-derivatives","ETHF0:USTF0",1750975692895,8.32907834,2417.6,2417.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750975692896,0.82713,2417.2,2417.0,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750975693095,0.82715,2417.1,2417.0,3.38037]
["bitfinex-derivatives","ETHF0:USTF0",1750975693296,0.82714,2417.2,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750975693495,0.82714,2417.2,2417.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1750975694296,0.82714,2417.2,2417.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750975694602,5.27528,2417.6,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750975694603,0.8271,2417.3,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750975694801,0.82711,2417.2,2417.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750975695898,3.2078,2417.6,2417.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750975696202,0.82705,2417.4,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750975696403,0.82704,2417.5,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750975696902,3.2078,2417.6,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750975697101,0.82704,2417.5,2417.4,3.37254]
["bitfinex-derivatives","ETHF0:USTF0",1750975698705,0.82704,2417.5,2417.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750975699512,0.82704,2417.5,2417.4,3.37255]
["bitfinex-derivatives","ETHF0:USTF0",1750975700004,0.827,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750975700204,0.82694,2417.7,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750975700409,0.82694,2417.7,2417.6,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1750975700609,0.82694,2417.7,2417.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750975701002,0.82694,2417.7,2417.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750975701308,0.82694,2417.7,2417.6,3.43638]
["bitfinex-derivatives","ETHF0:USTF0",1750975701606,0.82694,2417.7,2417.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750975706703,0.82694,2417.7,2417.6,3.43638]
["bitfinex-derivatives","ETHF0:USTF0",1750975706909,7.259,2418.1,2417.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1750975707102,0.82692,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750975707302,0.82694,2417.7,2417.6,3.43635]
["bitfinex-derivatives","ETHF0:USTF0",1750975707511,0.82693,2417.8,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750975708908,3.2078,2418.2,2417.7,9.77751817]
["bitfinex-derivatives","ETHF0:USTF0",1750975709210,0.82672,2418.4,2418.0,2.71016817]
["bitfinex-derivatives","ETHF0:USTF0",1750975709513,0.82669,2418.5,2418.2,2.71016817]
["bitfinex-derivatives","ETHF0:USTF0",1750975709713,0.8267,2418.4,2418.3,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750975710008,0.82669,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750975710316,0.82669,2418.5,2418.4,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750975710809,0.82669,2418.5,2418.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750975711009,0.82669,2418.5,2418.4,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750975711402,41.39816817,2418.5,2417.6,1.64865593]
["bitfinex-derivatives","ETHF0:USTF0",1750975711703,0.82701,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750975712114,0.82705,2417.4,2417.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750975713910,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975714115,0.82722,2416.9,2416.8,8.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750975715209,0.82722,2416.9,2416.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750975715413,0.82732,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975715614,3.2078,2416.8,2416.2,10.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750975715815,5.12804976,2416.6,2416.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750975716017,0.82742,2416.3,2416.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750975716217,0.82741,2416.4,2416.2,11.27126]
["bitfinex-derivatives","ETHF0:USTF0",1750975716510,3.2078,2416.8,2416.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750975716710,0.82721,2417.0,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750975716915,3.2078,2417.1,2416.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750975717111,0.82722,2416.9,2416.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750975717420,3.2078,2417.1,2416.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750975717809,4.03498,2417.1,2416.8,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1750975718219,3.2078,2417.4,2416.8,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750975718415,3.2078,2417.4,2416.8,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750975718610,4.03486,2417.4,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750975718918,3.2078,2417.4,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750975719310,0.82708,2417.3,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750975719824,3.2078,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750975720013,4.03485,2417.4,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750975720616,0.82709,2417.3,2417.1,8.06313]
["bitfinex-derivatives","ETHF0:USTF0",1750975720914,4.03487,2417.4,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750975721316,0.82708,2417.3,2417.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750975721518,4.03487,2417.4,2417.2,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1750975721712,4.03487,2417.4,2417.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750975721913,4.03487,2417.4,2417.2,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1750975722313,3.2078,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750975722521,4.03488,2417.4,2417.2,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750975722720,4.03485,2417.4,2417.2,2.25249]
["bitfinex-derivatives","ETHF0:USTF0",1750975723021,4.03485,2417.4,2417.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750975729016,3.2078,2417.7,2417.3,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1750975729217,0.827,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750975729913,0.827,2417.6,2417.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750975730324,0.82697,2417.7,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750975731522,0.82698,2417.6,2417.5,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750975732222,0.82693,2417.8,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750975733715,0.82693,2417.8,2417.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750975733716,4.03465,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750975734023,10.7992387,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975734223,0.82685,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750975734925,0.82679,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750975735822,0.82679,2418.2,2418.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1750975736016,0.82679,2418.2,2418.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750975736419,0.82679,2418.2,2418.1,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1750975737323,4.03457,2418.3,2418.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750975737625,0.82677,2418.2,2418.1,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750975739223,4.03457,2418.2,2418.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750975739419,0.82681,2418.1,2418.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1750975740023,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750975740219,2.46338894,2418.4,2418.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750975740527,0.82677,2418.2,2418.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750975741125,0.82698,2417.6,2417.5,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1750975742924,0.82705,2417.4,2417.3,4.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750975743130,0.82705,2417.4,2417.3,12.20887]
["bitfinex-derivatives","ETHF0:USTF0",1750975743424,0.82705,2417.4,2417.3,4.98987]
["bitfinex-derivatives","ETHF0:USTF0",1750975743725,8.33584976,2417.4,2417.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750975743930,8.33584976,2417.4,2417.1,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750975744130,0.82711,2417.2,2417.1,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750975744324,0.82711,2417.2,2417.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750975744830,0.82711,2417.2,2417.1,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750975745022,0.82711,2417.2,2417.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750975745230,0.82711,2417.2,2416.8,4.85558101]
["bitfinex-derivatives","ETHF0:USTF0",1750975745231,0.82722,2416.9,2416.8,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975745426,0.82722,2416.9,2416.6,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975745427,0.82728,2416.7,2416.6,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975746024,5.95532976,2416.7,2416.6,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975746726,10.12804976,2416.7,2416.4,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975746926,4.03515,2416.5,2416.4,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975747131,4.03515,2416.5,2416.3,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975747132,0.82739,2416.4,2416.3,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975747331,7.37743976,2416.4,2416.3,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975749127,7.37743976,2416.4,2416.2,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975749435,0.82747,2416.2,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750975749934,0.82752,2416.0,2415.9,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750975750332,0.82752,2416.0,2415.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750975750930,3.2078,2416.2,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750975751131,0.8275,2416.1,2415.9,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1750975751328,4.03528,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975751728,0.82749,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975751931,4.03528,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975752235,0.82749,2416.1,2415.7,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750975752436,3.2078,2416.2,2415.9,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1750975753033,4.03527,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975753334,3.2078,2416.6,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750975753536,12.57344976,2416.7,2415.9,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1750975753537,0.82751,2416.1,2415.9,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1750975753730,0.82751,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750975754536,0.82751,2416.1,2415.9,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1750975755132,4.03532,2416.0,2415.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750975756040,3.2078,2416.0,2415.9,1.71566]
["bitfinex-derivatives","ETHF0:USTF0",1750975756234,3.2078,2416.0,2415.9,3.19046]
["bitfinex-derivatives","ETHF0:USTF0",1750975758136,3.2078,2416.3,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750975758332,3.2078,2416.8,2416.1,7.222]
["bitfinex-derivatives","ETHF0:USTF0",1750975758539,1.462,2417.1,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750975758734,1.462,2417.1,2416.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750975758935,0.82725,2416.8,2416.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750975759138,3.2078,2417.2,2416.7,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750975759540,4.03494,2417.2,2416.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750975759741,4.03494,2417.2,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750975760043,4.03494,2417.2,2417.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750975760244,4.03494,2417.2,2417.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750975760245,3.2078,2417.2,2417.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750975760444,3.2078,2417.2,2417.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750975760644,4.03491,2417.2,2417.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750975761241,3.2078,2417.2,2417.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750975761843,4.03491,2417.2,2417.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750975762940,3.2078,2417.2,2417.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1750975763242,0.82699,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750975763442,4.03476,2417.7,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750975763644,4.03476,2417.7,2417.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750975764654,4.03474,2417.7,2417.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750975764864,3.2078,2418.0,2417.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750975765149,3.2078,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975765455,12.34904976,2418.6,2417.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750975765647,3.2078,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975765842,0.82665,2418.6,2418.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750975766046,3.2078,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750975766351,0.82658,2418.8,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750975766550,0.82658,2418.8,2418.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750975766849,0.82656,2418.9,2418.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750975767251,0.82656,2418.9,2418.7,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750975767754,0.82655,2418.9,2418.7,9.50549]
["bitfinex-derivatives","ETHF0:USTF0",1750975768051,0.82652,2419.0,2418.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750975768246,0.82648,2419.1,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975768452,4.03426,2419.2,2419.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750975768849,0.82646,2419.1,2419.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750975769250,0.82657,2418.8,2418.7,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750975769450,0.8266,2418.7,2418.6,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750975770342,0.8267,2418.4,2418.3,9.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750975770544,0.82674,2418.3,2418.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750975770748,0.82687,2417.9,2417.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750975770948,0.82687,2417.9,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975771754,3.2078,2418.1,2417.8,10.20908]
["bitfinex-derivatives","ETHF0:USTF0",1750975771960,0.82686,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975772361,0.82687,2417.9,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975772658,0.82686,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975772848,0.82687,2417.9,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975773044,3.2078,2418.1,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975773045,0.82684,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975773248,0.82684,2418.0,2417.8,10.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750975773460,3.2078,2418.1,2417.8,10.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750975773756,0.82684,2418.0,2417.8,10.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750975773946,0.82684,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975774149,0.82687,2417.9,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975776364,2.06693,2418.3,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975776365,0.82686,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975776563,0.82686,2418.0,2417.8,10.2091]
["bitfinex-derivatives","ETHF0:USTF0",1750975777168,0.82686,2418.0,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975777470,10.40265976,2418.4,2417.8,10.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750975777668,0.82685,2418.0,2417.8,10.20909]
["bitfinex-derivatives","ETHF0:USTF0",1750975777868,0.82687,2417.9,2417.8,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750975778069,0.82687,2418.0,2417.8,10.20911]
["bitfinex-derivatives","ETHF0:USTF0",1750975778368,0.82697,2417.7,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750975778559,0.82697,2417.7,2417.4,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975778560,0.82701,2417.5,2417.4,8.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750975779064,4.03462,2418.1,2417.4,15.95908]
["bitfinex-derivatives","ETHF0:USTF0",1750975779367,4.03462,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975779368,3.2078,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975779567,4.03461,2418.1,2418.0,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975780177,3.2078,2418.1,2418.0,9.40274]
["bitfinex-derivatives","ETHF0:USTF0",1750975780378,4.5644,2418.7,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750975780578,3.2078,2419.2,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975780777,0.82652,2419.0,2418.7,8.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750975780980,0.82655,2418.9,2418.7,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975781480,0.82655,2418.9,2418.7,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750975781675,0.82657,2418.8,2418.7,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975782582,0.82657,2418.8,2418.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750975782583,0.82662,2418.7,2418.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750975782779,0.82662,2418.7,2418.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975783984,0.82658,2418.8,2418.6,8.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750975784186,4.03436,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975784488,0.82656,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975784680,0.8266,2418.7,2418.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975784984,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975785179,0.82659,2418.8,2418.7,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1750975785774,0.82659,2418.8,2418.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750975785974,0.82656,2418.9,2418.7,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1750975786177,1.462,2419.1,2418.7,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1750975786689,0.82657,2418.8,2418.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750975787181,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975787487,1.462,2419.1,2418.6,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750975787784,0.8265,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975788887,0.82649,2419.1,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975789585,0.82649,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750975791585,0.82653,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975791780,0.82653,2418.9,2418.8,1.64874]
["bitfinex-derivatives","ETHF0:USTF0",1750975792184,0.82652,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975792487,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750975792685,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975793579,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750975793784,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975794183,0.82653,2418.9,2418.8,3.88003]
["bitfinex-derivatives","ETHF0:USTF0",1750975794489,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975794784,0.82651,2419.0,2418.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750975794991,5.91683673,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750975794992,2.45546673,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750975795186,6.49161741,2420.0,2419.3,12.47179]
["bitfinex-derivatives","ETHF0:USTF0",1750975795489,3.2078,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750975795997,1.3504,2420.3,2419.8,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750975795998,4.03386,2420.3,2419.8,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750975796294,0.8261,2420.2,2419.8,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750975796477,3.2078,2420.3,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750975796478,4.03388,2420.3,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750975796787,3.2078,2420.3,2419.8,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750975797292,0.8261,2420.2,2419.8,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750975797491,3.2078,2420.3,2419.8,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750975797793,0.82617,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750975798291,0.82617,2420.0,2419.8,8.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750975799088,0.82624,2419.8,2419.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750975799394,0.82633,2419.5,2419.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750975799691,3.2078,2419.9,2419.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750975799692,0.82629,2419.6,2419.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750975800191,0.82625,2419.8,2419.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750975800496,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750975800786,3.2078,2420.2,2419.6,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750975800986,0.82618,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750975801190,0.82618,2420.0,2419.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1750975801389,0.82618,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750975801794,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750975802092,0.82623,2419.8,2419.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1750975803794,0.82626,2419.7,2419.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750975803997,2.06566,2419.7,2419.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750975804194,0.8264,2419.3,2419.2,8.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750975805200,0.8264,2419.3,2419.2,8.89542]
["bitfinex-derivatives","ETHF0:USTF0",1750975805388,0.8264,2419.3,2419.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750975806098,0.8264,2419.3,2419.2,8.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750975806294,3.2078,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750975806490,3.2078,2419.5,2419.2,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750975806696,3.2078,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750975807597,0.8263,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975808601,0.82627,2419.7,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975808795,0.82629,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975809693,8.32628029,2419.9,2419.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750975809898,8.32628029,2419.9,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750975809899,0.82626,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750975810400,0.82628,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750975810902,0.82629,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750975811102,0.82636,2419.4,2419.3,1.66758]
["bitfinex-derivatives","ETHF0:USTF0",1750975811396,0.82636,2419.4,2419.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750975811800,0.8264,2419.3,2419.2,11.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750975812000,0.8265,2419.0,2418.9,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750975812303,0.82648,2419.1,2419.0,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750975812803,0.8265,2419.0,2418.9,11.00491]
["bitfinex-derivatives","ETHF0:USTF0",1750975813000,0.8265,2419.0,2418.9,2.44491]
["bitfinex-derivatives","ETHF0:USTF0",1750975813200,2.06642,2418.9,2418.1,8.82578101]
["bitfinex-derivatives","ETHF0:USTF0",1750975813400,8.32628029,2418.6,2418.1,9.64908101]
["bitfinex-derivatives","ETHF0:USTF0",1750975813695,0.33212483,2419.2,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750975813696,0.82659,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750975813897,0.82654,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975814102,0.82654,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975814501,0.82652,2419.0,2418.8,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1750975814801,4.03425,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750975815000,0.82645,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750975815802,0.82645,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750975816004,7.02546049,2419.5,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750975816306,7.02546049,2419.5,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975816307,3.2078,2419.2,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975816503,0.82653,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975816804,0.82653,2418.9,2418.8,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1750975817004,0.82653,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975819206,0.82653,2418.9,2418.8,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1750975819400,0.82653,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975821005,0.82652,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975821304,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750975821504,0.8265,2419.0,2418.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750975822608,0.82653,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975824001,4.03433,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975824903,4.03433,2418.9,2418.8,1.64987]
["bitfinex-derivatives","ETHF0:USTF0",1750975825100,4.03433,2418.9,2418.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750975826208,0.82667,2418.5,2418.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750975826408,0.82667,2418.5,2418.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750975826610,4.03447,2418.5,2418.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750975826804,0.82674,2418.3,2418.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750975827009,4.6518,2418.8,2418.2,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750975827210,0.82662,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750975827410,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975827605,0.8266,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750975827805,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975828107,0.82652,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750975828313,3.2078,2419.1,2418.6,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750975828506,5.65766049,2419.4,2418.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750975828706,0.82647,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750975828906,0.8265,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750975829112,5.65766049,2419.4,2418.6,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750975829312,0.82658,2418.8,2418.6,7.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750975829515,0.82654,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750975829710,0.82654,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975830016,0.82657,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975830818,3.2078,2419.0,2418.6,8.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750975831011,0.8266,2418.7,2418.6,8.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750975831707,0.82658,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750975833814,5.65766049,2419.3,2418.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750975834115,0.82634,2419.5,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750975834315,3.2078,2419.6,2418.9,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750975834518,0.82647,2419.1,2419.0,7.98748]
["bitfinex-derivatives","ETHF0:USTF0",1750975834907,0.82645,2419.2,2419.0,7.98748]
["bitfinex-derivatives","ETHF0:USTF0",1750975835118,0.82646,2419.1,2419.0,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1750975835618,0.82641,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750975835811,0.82638,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750975836314,0.82636,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750975837417,3.2078,2419.6,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750975837418,0.82635,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750975837611,4.03411,2419.6,2419.1,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1750975837808,0.82624,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750975838007,0.82629,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750975838212,0.82629,2419.6,2419.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750975838613,0.82629,2419.6,2419.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750975840021,0.82636,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750975840213,4.03411,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975840421,0.82629,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975843017,3.2078,2419.9,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750975843224,0.82628,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750975843918,0.82623,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750975844224,0.82633,2419.5,2419.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1750975844623,4.03413,2419.5,2419.4,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1750975844825,0.8264,2419.3,2419.2,1.62902]
["bitfinex-derivatives","ETHF0:USTF0",1750975845025,0.8264,2419.3,2419.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750975845425,0.82638,2419.4,2419.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750975845625,0.8264,2419.3,2419.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1750975847828,0.82639,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750975848126,0.8264,2419.3,2419.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1750975848928,0.8264,2419.3,2419.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1750975849130,7.183769,2419.4,2418.8,2.47432101]
["bitfinex-derivatives","ETHF0:USTF0",1750975849334,3.2078,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750975849624,4.03426,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750975849824,0.82646,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750975851137,0.82645,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750975851329,10.391599,2419.4,2418.8,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750975851519,0.82653,2418.9,2418.8,7.98655]
["bitfinex-derivatives","ETHF0:USTF0",1750975853031,0.82657,2418.8,2418.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750975853230,8.325649,2419.1,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750975853432,8.325649,2419.1,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750975853629,0.8265,2419.0,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750975853830,0.82653,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750975855431,0.82658,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750975856034,0.8266,2418.7,2418.6,7.98662]
["bitfinex-derivatives","ETHF0:USTF0",1750975856531,0.8314,2419.0,2418.3,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975856532,0.8267,2418.4,2418.3,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975856732,0.82674,2418.3,2418.2,9.63454101]
["bitfinex-derivatives","ETHF0:USTF0",1750975857132,0.82674,2418.3,2418.2,8.80778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975857334,0.82674,2418.3,2418.2,9.63455101]
["bitfinex-derivatives","ETHF0:USTF0",1750975857530,0.82672,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750975858335,0.82674,2418.3,2418.2,7.98675]
["bitfinex-derivatives","ETHF0:USTF0",1750975858734,0.82673,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750975858934,0.82674,2418.3,2418.2,7.98675]
["bitfinex-derivatives","ETHF0:USTF0",1750975860330,3.2078,2418.5,2418.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1750975860529,3.2078,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750975861439,4.03447,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750975861632,0.8267,2418.4,2418.3,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1750975863440,0.82674,2418.3,2418.2,7.98675]
["bitfinex-derivatives","ETHF0:USTF0",1750975863738,3.2078,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750975863942,3.2078,2418.5,2418.3,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750975864235,0.8267,2418.4,2418.3,2.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750975865226,10.392349,2418.5,2418.0,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750975865427,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750975865631,0.82673,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750975865938,0.82675,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750975866534,0.82683,2418.1,2417.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975866738,0.82684,2418.0,2417.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750975867433,0.82687,2417.9,2417.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750975867944,4.03467,2417.9,2417.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750975868245,13.325649,2417.9,2417.2,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975868437,0.82705,2417.4,2417.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750975868740,0.82711,2417.2,2417.1,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975869036,5.2754,2417.5,2417.0,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975869037,0.82715,2417.1,2417.0,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975869238,0.82715,2417.1,2416.9,4.85558101]
["bitfinex-derivatives","ETHF0:USTF0",1750975869432,0.82713,2417.2,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750975869639,2.06738,2417.7,2417.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1750975869640,9.21538,2417.7,2417.1,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1750975869836,9.21538,2417.7,2417.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750975870036,3.2078,2417.5,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750975870236,3.2078,2417.5,2417.4,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1750975871033,0.82693,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750975871238,3.2078,2418.0,2417.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750975871435,0.82687,2417.9,2417.7,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1750975871631,3.2078,2418.0,2417.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750975871943,0.82691,2417.8,2417.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750975872138,3.2078,2418.0,2417.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1750975872336,0.82701,2417.5,2417.4,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1750975872835,5.117849,2417.5,2416.9,10.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750975873140,0.82713,2417.2,2417.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1750975873341,0.82715,2417.1,2417.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750975874045,0.82713,2417.2,2417.0,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1750975874444,0.82713,2417.2,2417.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750975874740,0.82713,2417.2,2417.0,3.84828]
["bitfinex-derivatives","ETHF0:USTF0",1750975875548,6.475049,2417.5,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750975875739,6.475049,2417.5,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750975876344,0.82715,2417.2,2417.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750975876546,6.475049,2417.5,2417.0,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1750975877045,6.475049,2417.5,2417.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750975877245,0.82714,2417.2,2417.0,3.84826]
["bitfinex-derivatives","ETHF0:USTF0",1750975877446,0.82715,2417.1,2417.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750975878041,3.2078,2417.3,2417.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750975878242,0.82715,2417.1,2417.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750975878445,3.2078,2417.3,2417.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750975878648,0.82715,2417.1,2417.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750975880453,0.82727,2416.8,2416.5,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1750975880752,5.117849,2417.2,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750975881053,0.82728,2416.7,2416.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750975881262,4.03508,2416.7,2416.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750975881463,4.03508,2416.7,2416.6,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1750975881464,3.2078,2416.7,2416.6,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1750975881662,4.03508,2416.7,2416.6,1.64862]
["bitfinex-derivatives","ETHF0:USTF0",1750975882256,4.03508,2416.7,2416.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750975882456,0.82724,2416.9,2416.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750975882655,3.2078,2417.3,2416.9,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750975882955,3.2078,2417.3,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750975883155,3.2078,2417.3,2416.6,4.24326]
["bitfinex-derivatives","ETHF0:USTF0",1750975883156,0.82711,2417.2,2417.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750975884161,7.185639,2417.2,2416.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750975884457,5.117849,2417.2,2416.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750975884761,0.82722,2416.9,2416.8,2.19874]
["bitfinex-derivatives","ETHF0:USTF0",1750975885062,0.82721,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750975885362,0.82722,2416.9,2416.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750975885662,0.82741,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750975885858,0.82741,2416.4,2416.3,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750975886064,0.82741,2416.4,2416.3,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750975886361,0.82737,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750975886663,0.82737,2416.5,2416.4,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1750975888258,3.2078,2416.9,2416.4,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750975888557,3.2078,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975891765,3.2078,2416.9,2416.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750975891766,3.2078,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750975891963,4.03504,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975892369,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975892566,0.82732,2416.6,2416.5,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1750975892769,0.8273,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750975893072,0.8273,2416.7,2416.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750975894067,0.8273,2416.7,2416.6,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1750975894370,0.8273,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975894371,0.82734,2416.6,2416.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750975894775,0.82735,2416.5,2416.4,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1750975894969,0.82735,2416.5,2416.4,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1750975896266,0.82735,2416.5,2416.4,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750975896775,0.82735,2416.5,2416.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750975897478,0.82739,2416.4,2416.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750975900266,4.03519,2416.4,2416.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750975901765,0.82739,2416.4,2416.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750975901971,4.03519,2416.4,2416.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750975903065,0.82749,2416.1,2416.0,1.62911]
["bitfinex-derivatives","ETHF0:USTF0",1750975903268,0.82749,2416.1,2416.0,8.76611]
["bitfinex-derivatives","ETHF0:USTF0",1750975903474,0.82749,2416.1,2416.0,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750975903983,0.82752,2416.0,2415.9,8.76013]
["bitfinex-derivatives","ETHF0:USTF0",1750975904274,0.82746,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750975905176,0.82743,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750975905571,0.82747,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750975906372,4.03521,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750975907472,0.82744,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750975908170,0.8274,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750975908371,0.82743,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750975908976,0.82741,2416.4,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750975909164,0.82741,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750975909369,0.82742,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750975909564,0.82737,2416.5,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750975911174,0.82741,2416.4,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750975911383,0.82746,2416.2,2416.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750975911783,0.82744,2416.3,2416.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750975912076,0.82744,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750975913579,5.117849,2416.6,2416.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750975913881,0.82738,2416.5,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750975914175,5.117849,2416.6,2416.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750975914176,0.82739,2416.4,2416.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750975914569,5.117849,2416.6,2416.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750975914771,2.45137657,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975915069,3.27861657,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750975915473,0.82725,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750975915873,0.82725,2416.8,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750975916069,3.27858657,2417.0,2416.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750975916269,3.2078,2417.1,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750975916270,10.77702557,2417.1,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750975916475,0.8273,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750975917071,0.82739,2416.4,2416.3,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1750975917271,0.82739,2416.4,2416.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750975917474,0.82752,2416.0,2415.9,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975917672,0.82759,2415.8,2415.7,1.64778101]
["bitfinex-derivatives","ETHF0:USTF0",1750975918074,0.82766,2415.6,2415.5,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975918280,0.82776,2415.3,2415.2,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975918482,0.8278,2415.2,2415.1,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975918671,9.153439,2415.3,2415.1,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975918875,5.945639,2415.3,2415.1,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975919072,5.117849,2415.3,2415.1,3.2985466]
["bitfinex-derivatives","ETHF0:USTF0",1750975919275,15.462649,2415.6,2415.1,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975919480,0.82768,2415.6,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750975919677,7.137,2415.9,2415.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750975919878,0.82766,2415.7,2415.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750975920178,7.137,2415.9,2415.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750975920486,0.82759,2415.8,2415.6,3.08014]
["bitfinex-derivatives","ETHF0:USTF0",1750975920685,0.82758,2415.9,2415.6,3.08014]
["bitfinex-derivatives","ETHF0:USTF0",1750975921387,3.2078,2415.7,2415.3,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750975921586,3.2078,2415.4,2415.1,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750975921789,4.03556,2415.4,2414.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750975922082,0.82787,2415.0,2414.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1750975922283,0.82787,2415.0,2414.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750975922284,0.82797,2414.7,2414.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750975922586,0.82795,2414.8,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750975922777,3.2078,2414.7,2414.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750975922979,8.325649,2414.7,2414.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750975923179,9.153629,2414.7,2414.5,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1750975923478,9.153639,2414.7,2414.5,1.68524]
["bitfinex-derivatives","ETHF0:USTF0",1750975923679,8.325649,2415.0,2414.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750975923878,8.325649,2415.0,2414.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750975924079,8.325649,2415.0,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750975924386,4.03567,2415.0,2414.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750975924578,3.2078,2415.0,2414.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750975924782,4.03567,2415.0,2414.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750975925082,3.2078,2415.6,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750975925283,3.2078,2415.3,2414.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750975925487,0.82777,2415.3,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975925779,0.82775,2415.4,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750975925985,3.2078,2415.3,2414.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750975926181,0.82778,2415.3,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975926379,0.82775,2415.4,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975926580,4.03556,2415.3,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750975927176,0.8278,2415.2,2414.9,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750975927385,3.2078,2415.3,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975927580,3.2078,2415.3,2415.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750975927781,0.82781,2415.2,2415.0,2.17726]
["bitfinex-derivatives","ETHF0:USTF0",1750975927982,3.2078,2415.3,2414.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750975928185,5.27749,2415.0,2414.1,2.4707266]
["bitfinex-derivatives","ETHF0:USTF0",1750975928380,0.82811,2414.3,2414.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1750975929183,0.82811,2414.3,2414.2,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1750975929383,9.24094129,2414.7,2414.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1750975929578,0.82798,2414.7,2414.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750975929783,7.94896,2414.8,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750975929987,0.82797,2414.7,2414.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750975930184,7.121,2414.8,2414.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750975930380,0.82792,2414.9,2414.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750975930577,4.03569,2415.0,2414.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750975930781,4.03569,2415.0,2414.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750975930988,0.82789,2415.0,2414.9,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750975931987,10.3298,2415.3,2414.9,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750975932190,0.82787,2415.0,2414.9,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750975932489,4.03567,2415.0,2414.9,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750975934188,5.27693,2415.7,2414.9,10.5233]
["bitfinex-derivatives","ETHF0:USTF0",1750975934393,0.82781,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975934897,3.2078,2415.4,2414.9,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750975935289,4.6808,2415.4,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975935494,3.2078,2415.4,2415.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750975935693,3.2078,2415.4,2415.0,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1750975935895,0.82779,2415.3,2415.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750975936083,0.82779,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975936594,0.82775,2415.4,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975936795,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975936997,0.82772,2415.5,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975937294,0.82773,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975937687,3.2078,2415.7,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975937892,3.2078,2415.7,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975938098,0.8278,2415.2,2415.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750975938293,0.82779,2415.3,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750975938490,0.82779,2415.3,2415.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750975938993,0.82772,2415.5,2415.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750975939198,0.82773,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975939792,0.82776,2415.3,2415.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750975940599,0.82776,2415.3,2415.2,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1750975941096,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975942598,0.82771,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750975942800,3.2078,2415.6,2415.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750975943098,0.82775,2415.4,2415.2,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1750975943293,0.82776,2415.3,2415.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750975943500,0.82775,2415.4,2415.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750975943701,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750975943898,0.82771,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975944098,0.82773,2415.4,2415.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750975944397,0.82772,2415.5,2415.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750975944699,0.82772,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750975944907,0.82773,2415.4,2415.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750975945402,0.82771,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750975946597,0.82771,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750975946598,0.8277,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750975946796,4.03549,2415.6,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750975947102,4.03549,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750975947302,4.03549,2415.6,2415.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1750975948406,3.2078,2415.6,2415.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1750975948607,4.03546,2415.6,2415.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1750975950405,0.82766,2415.6,2415.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1750975950805,0.82766,2415.6,2415.5,2.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750975951298,0.82766,2415.6,2415.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1750975951500,0.82787,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975951701,5.96238608,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975952005,0.8279,2414.9,2414.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750975952601,0.82797,2414.7,2414.6,8.75613107]
["bitfinex-derivatives","ETHF0:USTF0",1750975953310,0.82796,2414.8,2414.6,9.58410107]
["bitfinex-derivatives","ETHF0:USTF0",1750975953510,0.82797,2414.7,2414.6,8.75613107]
["bitfinex-derivatives","ETHF0:USTF0",1750975954507,0.828,2414.6,2414.5,2.49643107]
["bitfinex-derivatives","ETHF0:USTF0",1750975955996,0.828,2414.6,2414.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750975956705,0.828,2414.6,2414.5,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750975957112,0.82799,2414.7,2414.5,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750975957407,0.828,2414.6,2414.5,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750975958009,12.86147304,2415.0,2414.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750975958010,5.65722696,2415.0,2414.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750975958202,5.65722696,2415.0,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750975958203,3.2078,2415.0,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750975958404,0.82793,2414.9,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750975959008,0.82793,2414.9,2414.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750975959203,0.82793,2414.9,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750975959400,3.2078,2415.0,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750975959599,0.82784,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975959802,0.82788,2415.0,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750975960200,0.82785,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975960803,0.82785,2415.1,2415.0,3.10146]
["bitfinex-derivatives","ETHF0:USTF0",1750975961005,0.82785,2415.1,2415.0,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750975961208,0.82785,2415.1,2415.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750975962111,0.82785,2415.1,2414.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750975962112,0.82794,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750975962704,7.72669696,2415.3,2414.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1750975962905,0.82784,2415.1,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975963211,5.65722696,2415.3,2414.8,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1750975963212,4.03559,2415.3,2414.8,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1750975963403,0.8278,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750975963605,0.8278,2415.2,2415.1,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750975963806,0.8278,2415.2,2415.1,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750975965613,0.8279,2414.9,2414.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750975965806,0.8279,2414.9,2414.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1750975966003,0.82788,2415.0,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750975966314,0.82787,2415.0,2414.9,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1750975966507,0.82787,2415.0,2414.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750975967417,0.82787,2415.0,2414.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750975968013,0.82785,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975968514,0.82787,2415.0,2414.9,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1750975970012,5.13451608,2415.3,2414.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1750975970210,0.82783,2415.2,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750975970412,0.82783,2415.2,2415.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750975975410,0.82787,2415.0,2414.9,7.93389]
["bitfinex-derivatives","ETHF0:USTF0",1750975975610,0.82787,2415.0,2414.9,9.36519]
["bitfinex-derivatives","ETHF0:USTF0",1750975975918,0.82786,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750975976309,0.82786,2415.1,2415.0,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1750975977218,0.82786,2415.1,2415.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750975978718,0.82786,2415.1,2415.0,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1750975979520,0.82786,2415.1,2415.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750975980625,0.82787,2415.0,2414.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750975981119,0.82787,2415.0,2414.9,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750975982314,0.82787,2415.0,2414.9,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750975991421,0.82787,2415.0,2414.9,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750975991618,0.82787,2415.0,2414.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750975994826,0.82787,2415.0,2414.8,8.695]
["bitfinex-derivatives","ETHF0:USTF0",1750975994827,0.8279,2414.9,2414.8,9.52291]
["bitfinex-derivatives","ETHF0:USTF0",1750975995025,0.8279,2414.9,2414.8,10.94691]
["bitfinex-derivatives","ETHF0:USTF0",1750975995528,0.82789,2415.0,2414.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750975995926,0.82786,2415.1,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750975996426,0.8279,2415.0,2414.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750975999324,2.44942696,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750975999532,4.05703536,2415.8,2415.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750975999533,2.44942696,2415.4,2415.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750975999830,2.44942696,2415.7,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750976000222,3.27702696,2415.8,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750976000423,3.54376736,2415.8,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750976000723,3.54376736,2415.8,2415.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750976001026,0.8277,2415.5,2415.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750976001224,2.71616736,2415.5,2415.2,7.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750976001424,0.82767,2415.6,2415.2,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750976001626,0.82767,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976002027,0.8277,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750976002622,2.71616736,2415.7,2415.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1750976002824,5.16559432,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976003026,2.44942696,2416.0,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976003333,3.27694696,2416.0,2415.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750976003531,0.82752,2416.0,2415.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750976004821,4.0353,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750976005630,0.82756,2415.9,2415.8,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1750976006530,0.82756,2415.9,2415.7,1.59479]
["bitfinex-derivatives","ETHF0:USTF0",1750976006827,0.82763,2415.7,2415.6,8.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750976007024,0.82763,2415.7,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976007224,0.82763,2415.7,2415.6,8.71906]
["bitfinex-derivatives","ETHF0:USTF0",1750976007422,0.82763,2415.7,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976008936,4.03541,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976009431,3.2078,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976010230,4.03539,2415.8,2415.6,8.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750976010428,0.82763,2415.7,2415.6,8.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750976010628,0.82763,2415.7,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976010829,4.03542,2415.8,2415.6,8.71903]
["bitfinex-derivatives","ETHF0:USTF0",1750976011025,0.82763,2415.7,2415.6,8.71903]
["bitfinex-derivatives","ETHF0:USTF0",1750976011630,0.82763,2415.7,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976012130,0.82761,2415.8,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976012325,0.82763,2415.7,2415.6,8.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750976013634,0.82763,2415.7,2415.6,7.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750976013830,0.82773,2415.4,2415.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750976014035,0.82776,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976014233,0.8278,2415.2,2415.1,8.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750976014436,0.8278,2415.2,2415.1,7.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750976014832,0.8278,2415.2,2415.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750976018841,8.34003037,2415.4,2414.7,3.07473107]
["bitfinex-derivatives","ETHF0:USTF0",1750976019035,0.82797,2414.7,2414.6,4.85793107]
["bitfinex-derivatives","ETHF0:USTF0",1750976019236,0.82797,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976019739,0.82797,2414.7,2414.6,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750976020337,0.82795,2414.8,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750976021548,0.82795,2414.8,2414.6,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750976021944,0.82797,2414.7,2414.6,5.40469]
["bitfinex-derivatives","ETHF0:USTF0",1750976022946,0.82796,2414.8,2414.6,5.40469]
["bitfinex-derivatives","ETHF0:USTF0",1750976023148,0.82797,2414.7,2414.6,5.40469]
["bitfinex-derivatives","ETHF0:USTF0",1750976023350,0.82797,2414.7,2414.6,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1750976023549,0.82797,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976025348,0.828,2414.6,2414.5,9.45604]
["bitfinex-derivatives","ETHF0:USTF0",1750976025550,0.828,2414.6,2414.5,12.66384]
["bitfinex-derivatives","ETHF0:USTF0",1750976026051,3.54496447,2414.6,2414.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750976027452,0.828,2414.6,2414.5,8.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750976027648,0.828,2414.6,2414.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750976028445,3.54496447,2414.6,2414.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750976028950,0.828,2414.6,2414.5,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750976030549,0.828,2414.6,2414.5,8.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750976031256,0.82795,2414.6,2414.5,8.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750976031654,0.82793,2414.7,2414.5,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750976031950,5.27717,2415.2,2414.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750976031951,7.99413447,2415.2,2414.6,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750976032150,0.82785,2414.9,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750976032453,0.82785,2414.9,2414.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750976032653,0.82791,2414.7,2414.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750976032854,0.82791,2414.7,2414.6,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1750976033252,0.82789,2414.8,2414.6,1.66334]
["bitfinex-derivatives","ETHF0:USTF0",1750976033553,0.82789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976033846,0.82786,2414.9,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976034047,0.82786,2414.9,2414.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750976037648,0.82791,2414.7,2414.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750976037857,0.82794,2414.6,2414.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1750976038053,0.82804,2414.3,2414.2,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750976038257,3.54500447,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976038451,0.82804,2414.3,2414.2,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750976038651,0.82804,2414.3,2414.2,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1750976038850,2.71696447,2414.7,2414.2,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1750976039151,0.82801,2414.4,2414.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750976041160,0.82801,2414.4,2414.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750976041356,0.82804,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976041562,3.54500447,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976043660,0.82808,2414.2,2414.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750976045659,2.71696447,2414.3,2414.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750976045865,2.71696447,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750976045866,0.82805,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750976046056,0.82804,2414.3,2414.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1750976046661,2.06995,2414.5,2414.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750976046662,0.82808,2414.2,2414.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750976046864,3.54504447,2414.2,2414.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1750976048661,10.92476447,2414.2,2413.7,1.65013107]
["bitfinex-derivatives","ETHF0:USTF0",1750976048862,0.82825,2413.7,2413.6,2.43713107]
["bitfinex-derivatives","ETHF0:USTF0",1750976049067,0.82825,2413.7,2413.6,3.89123107]
["bitfinex-derivatives","ETHF0:USTF0",1750976049566,2.07029,2414.1,2413.6,4.7118266]
["bitfinex-derivatives","ETHF0:USTF0",1750976049766,2.07029,2414.1,2413.7,1.65233616]
["bitfinex-derivatives","ETHF0:USTF0",1750976049975,0.82822,2413.8,2413.7,3.10643616]
["bitfinex-derivatives","ETHF0:USTF0",1750976051068,3.54518447,2413.8,2413.7,1.65233616]
["bitfinex-derivatives","ETHF0:USTF0",1750976052478,0.82825,2413.7,2413.6,2.43933616]
["bitfinex-derivatives","ETHF0:USTF0",1750976052670,0.82825,2413.7,2413.6,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750976058164,0.82825,2413.7,2413.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1750976058360,0.82825,2413.7,2413.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750976058671,5.27779,2414.5,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750976058969,0.82805,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750976059278,0.82805,2414.3,2414.2,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750976059459,0.82803,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976059663,0.82803,2414.4,2414.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750976060868,0.828,2414.5,2414.3,2.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750976061070,0.828,2414.5,2414.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750976063778,0.82794,2414.7,2414.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750976064072,0.82792,2414.7,2414.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1750976064271,0.82792,2414.7,2414.6,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750976064668,0.82786,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750976064867,0.7623,2415.2,2414.8,2.71696447]
["bitfinex-derivatives","ETHF0:USTF0",1750976064868,2.44942696,2415.2,2414.8,2.71696447]
["bitfinex-derivatives","ETHF0:USTF0",1750976065173,2.44942696,2415.3,2415.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750976065372,0.82776,2415.2,2415.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750976065666,2.44942696,2415.3,2415.1,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1750976065863,0.82773,2415.3,2415.1,3.07807]
["bitfinex-derivatives","ETHF0:USTF0",1750976066060,0.82773,2415.3,2415.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750976067975,0.82773,2415.3,2415.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750976068377,3.27710696,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976068673,3.27710696,2415.4,2415.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750976068875,3.27710696,2415.4,2415.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750976069376,3.27710696,2415.4,2415.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1750976069563,0.8277,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976069768,3.54466447,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976072179,0.8278,2415.0,2414.9,11.06263]
["bitfinex-derivatives","ETHF0:USTF0",1750976072483,0.8278,2415.0,2414.9,10.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750976073571,0.8278,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976076069,2.06965,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976076279,3.54487447,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976077282,0.82791,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976077481,0.82791,2414.7,2414.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750976079790,0.82791,2414.7,2414.6,5.37884]
["bitfinex-derivatives","ETHF0:USTF0",1750976080283,0.8279,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976080475,0.8279,2414.8,2414.7,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1750976081676,0.82786,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976082377,2.71696447,2415.1,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976082578,11.78525447,2415.3,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976082783,11.78525447,2415.3,2415.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750976083084,0.82777,2415.1,2415.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750976084188,0.82777,2415.1,2415.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1750976084387,0.82777,2415.1,2415.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750976085279,0.82777,2415.1,2415.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750976085480,0.82777,2415.1,2415.0,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1750976085981,0.82777,2415.1,2415.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750976086881,3.54473447,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976087083,2.71696447,2415.1,2414.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750976087284,0.82786,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750976087884,0.82786,2414.9,2414.7,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1750976088084,0.82786,2414.9,2414.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750976088490,0.82786,2414.9,2414.7,2.20548]
["bitfinex-derivatives","ETHF0:USTF0",1750976088992,0.82786,2414.9,2414.8,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1750976090292,4.78641447,2415.1,2414.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750976090492,0.82789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976090892,0.82789,2414.8,2414.7,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1750976091492,0.82791,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976091691,0.82811,2414.2,2414.0,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750976091895,0.82811,2414.1,2414.0,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1750976092394,0.82811,2414.1,2414.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750976092790,0.82811,2414.1,2414.0,4.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750976093293,0.82808,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750976093692,2.71696447,2414.4,2414.1,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1750976093894,5.92476447,2414.4,2414.1,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1750976094099,0.82808,2414.2,2414.1,2.23939]
["bitfinex-derivatives","ETHF0:USTF0",1750976095002,0.82808,2414.2,2414.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750976095212,0.82811,2414.1,2414.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750976095513,0.82815,2414.0,2413.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750976095715,3.54511447,2414.0,2413.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750976096610,0.82825,2413.7,2413.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750976096802,6.75301447,2413.7,2413.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750976097410,4.03605,2413.7,2413.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750976098104,4.03605,2413.7,2413.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750976102213,3.2078,2414.2,2413.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750976102520,0.82822,2413.8,2413.7,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1750976102713,0.82821,2413.9,2413.7,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1750976103011,3.2078,2414.2,2413.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750976103217,3.2078,2414.2,2413.8,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750976103218,0.82818,2413.9,2413.8,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750976103418,3.2078,2414.2,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750976103621,0.82814,2414.1,2413.9,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1750976103809,0.82814,2414.1,2414.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750976104817,0.82814,2414.1,2414.0,1.63425]
["bitfinex-derivatives","ETHF0:USTF0",1750976105011,0.82814,2414.1,2414.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1750976106313,0.82811,2414.1,2414.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750976106514,0.8281,2414.2,2414.0,3.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750976106817,0.82806,2414.3,2414.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1750976107017,0.82802,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976107215,3.2078,2414.5,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750976107216,0.82804,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750976107417,0.82804,2414.3,2414.1,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1750976107917,0.82803,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750976108118,3.2078,2414.5,2414.1,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750976108319,0.82806,2414.3,2414.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750976108618,0.82803,2414.4,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750976109918,0.82801,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976110422,0.82801,2414.4,2414.2,7.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750976110623,0.82801,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976111723,0.82801,2414.4,2414.2,7.80106]
["bitfinex-derivatives","ETHF0:USTF0",1750976111922,0.82801,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976112518,0.82801,2414.4,2414.2,7.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750976112722,0.82804,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976112924,0.82804,2414.3,2414.2,7.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750976113119,0.82803,2414.4,2414.2,7.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750976113326,0.82804,2414.3,2414.2,7.80108]
["bitfinex-derivatives","ETHF0:USTF0",1750976114626,3.2078,2414.5,2414.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750976114819,4.03578,2414.5,2414.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750976115827,4.03578,2414.5,2414.4,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750976116230,3.2078,2414.5,2414.4,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1750976116425,0.82793,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976116629,0.82794,2414.6,2414.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750976118525,0.82794,2414.6,2414.5,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750976119533,0.82794,2414.6,2414.5,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750976120634,4.03574,2414.6,2414.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750976121131,0.82808,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976121332,3.54520663,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976121630,0.82808,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976121931,0.82804,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750976122334,0.82804,2414.3,2414.2,7.80105]
["bitfinex-derivatives","ETHF0:USTF0",1750976124232,0.82804,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976124721,3.54516663,2414.3,2414.2,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750976124929,0.82811,2414.1,2414.0,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750976125230,0.82811,2414.1,2414.0,8.55785]
["bitfinex-derivatives","ETHF0:USTF0",1750976125732,0.8281,2414.2,2414.0,8.55785]
["bitfinex-derivatives","ETHF0:USTF0",1750976125933,0.8281,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750976126134,0.8281,2414.2,2414.0,8.55782]
["bitfinex-derivatives","ETHF0:USTF0",1750976126328,0.8281,2414.2,2414.0,9.96032]
["bitfinex-derivatives","ETHF0:USTF0",1750976126534,0.82811,2414.1,2414.0,9.96032]
["bitfinex-derivatives","ETHF0:USTF0",1750976127735,0.82811,2414.1,2414.0,9.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750976127930,0.8281,2414.2,2414.0,9.96031]
["bitfinex-derivatives","ETHF0:USTF0",1750976128129,3.4708,2414.6,2414.0,9.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750976128328,0.82809,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976128528,0.82809,2414.2,2414.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750976130538,0.82811,2414.1,2414.0,8.55782]
["bitfinex-derivatives","ETHF0:USTF0",1750976131234,0.82809,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976131434,0.82806,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750976131632,3.2078,2414.6,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976131934,2.44706752,2415.2,2414.6,2.06986]
["bitfinex-derivatives","ETHF0:USTF0",1750976132123,0.96637143,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976132325,3.2078,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976132534,4.17392072,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976132735,4.17392072,2415.3,2415.2,1.58014]
["bitfinex-derivatives","ETHF0:USTF0",1750976132929,6.62098824,2415.3,2415.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750976133136,7.44868824,2415.3,2415.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1750976134439,0.8278,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976134738,7.71884735,2415.0,2414.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750976135240,0.82786,2414.9,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750976135534,2.71712663,2415.1,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976135735,0.8278,2415.0,2414.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750976137842,4.0356,2415.0,2414.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750976139737,3.2078,2415.0,2414.9,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1750976140041,3.2078,2415.0,2414.9,2.91954]
["bitfinex-derivatives","ETHF0:USTF0",1750976140240,3.2078,2415.0,2414.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750976140545,4.0356,2415.0,2414.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750976142540,0.82784,2414.9,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750976142741,3.54496663,2414.9,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750976144057,0.82804,2414.3,2414.2,60.68587]
["bitfinex-derivatives","ETHF0:USTF0",1750976144256,0.82804,2414.3,2414.2,59.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750976144455,0.82804,2414.3,2414.2,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750976144651,0.82804,2414.3,2414.2,10.97888]
["bitfinex-derivatives","ETHF0:USTF0",1750976145247,0.82804,2414.3,2414.2,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750976146163,4.03584,2414.3,2414.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976147053,4.03584,2414.3,2414.2,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750976148157,4.03584,2414.3,2414.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976149859,3.2078,2414.3,2414.2,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750976150260,4.03584,2414.3,2414.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976150564,3.2078,2414.3,2414.2,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1750976150863,3.2078,2414.3,2414.2,9.12838]
["bitfinex-derivatives","ETHF0:USTF0",1750976151464,0.82804,2414.3,2414.2,9.12838]
["bitfinex-derivatives","ETHF0:USTF0",1750976151664,2.71712663,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976151665,3.54515663,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750976151868,0.82799,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750976152164,3.2078,2414.6,2414.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750976152368,0.82794,2414.6,2414.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750976153854,0.82794,2414.6,2414.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750976154061,1.78763686,2414.6,2414.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750976154669,1.78763686,2414.6,2414.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750976155468,1.78763686,2414.6,2414.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750976155867,1.78763686,2414.6,2414.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750976157465,0.95969686,2414.6,2414.5,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1750976157671,0.82791,2414.7,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750976157871,0.95947923,2414.8,2414.6,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750976158081,0.95947923,2414.7,2414.6,8.57314]
["bitfinex-derivatives","ETHF0:USTF0",1750976159576,0.82781,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976159867,0.82784,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750976160072,1.78744021,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750976160469,0.82791,2414.7,2414.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750976160666,4.50463684,2414.7,2414.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750976161975,7.71243684,2414.7,2414.6,7.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750976162174,7.71243684,2414.7,2414.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976162375,7.71243684,2414.7,2414.6,7.77094]
["bitfinex-derivatives","ETHF0:USTF0",1750976162776,7.71243684,2414.7,2414.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976164980,0.82794,2414.6,2414.5,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1750976165171,1.78754021,2414.6,2414.5,8.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750976165480,0.95960021,2414.6,2414.5,8.53177]
["bitfinex-derivatives","ETHF0:USTF0",1750976165877,4.03573,2414.7,2414.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750976166081,4.03573,2414.7,2414.5,8.53175]
["bitfinex-derivatives","ETHF0:USTF0",1750976166376,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976166570,4.03571,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976167680,0.8279,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976167876,0.82791,2414.7,2414.5,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750976168178,2.71712663,2414.9,2414.5,10.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750976168680,0.82783,2415.0,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976168888,0.82783,2415.0,2414.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750976170584,1.78693469,2415.0,2414.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750976172478,0.82793,2414.7,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750976172677,0.82793,2414.7,2414.6,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750976172678,4.03573,2414.7,2414.6,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1750976172881,0.95910469,2414.7,2414.6,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1750976173277,1.78701469,2414.7,2414.6,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1750976173789,0.95910469,2414.7,2414.6,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1750976174284,1.78701469,2414.7,2414.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750976176687,1.78701469,2414.7,2414.6,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1750976176989,0.95910469,2414.7,2414.6,1.59254]
["bitfinex-derivatives","ETHF0:USTF0",1750976177287,3.2078,2415.0,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976177288,1.78736046,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976178986,1.78736046,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976179588,0.95951046,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976182688,1.78735046,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750976183286,4.50447709,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976183890,4.50447709,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750976184694,4.50447709,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976185492,4.50447709,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750976185690,3.67663709,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750976185892,4.50447709,2414.9,2414.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1750976186085,4.50447709,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976186086,3.67663709,2414.9,2414.8,1.56697]
["bitfinex-derivatives","ETHF0:USTF0",1750976186287,0.95951046,2414.9,2414.8,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1750976188788,8.37157515,2415.3,2414.8,2.91457]
["bitfinex-derivatives","ETHF0:USTF0",1750976188789,5.65444852,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976188992,6.75263663,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976189294,9.19928515,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976189492,9.19928515,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976189696,5.92492663,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976193291,3.2078,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976194795,3.2078,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976195301,3.54472663,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750976195598,0.82763,2415.5,2415.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750976196101,0.82763,2415.5,2415.4,7.71667]
["bitfinex-derivatives","ETHF0:USTF0",1750976196287,4.18792663,2415.6,2415.4,7.71667]
["bitfinex-derivatives","ETHF0:USTF0",1750976196494,2.71712663,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976197302,2.71712663,2415.6,2415.5,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1750976200696,3.68058704,2415.6,2415.5,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1750976201199,2.71712663,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750976201496,0.9634627,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750976205107,0.9634627,2415.8,2415.7,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1750976206109,3.2078,2416.0,2415.7,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750976206310,3.2078,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976206512,4.17029132,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976207207,4.17029132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976208118,4.99775132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976209124,4.17029132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976211422,4.99775132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976212125,4.17029132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976213625,4.99775132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976217129,4.17029132,2416.0,2415.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750976217531,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976217833,0.82745,2416.1,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750976218031,3.54457663,2416.1,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750976218234,4.03518,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976218426,0.8274,2416.2,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750976219731,6.75230663,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976220432,0.82741,2416.2,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750976221133,5.92492663,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976221336,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976221832,4.03516,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976222225,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976222731,3.2078,2416.3,2416.2,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1750976223428,2.44664852,2416.3,2416.2,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1750976223635,2.44664852,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750976223835,2.44664852,2416.4,2416.3,3.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750976226337,6.48170852,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750976226839,5.65444852,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750976227337,3.2078,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750976228035,2.44664852,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750976228340,0.82725,2416.7,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750976228540,5.99098515,2416.8,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750976229444,3.54433663,2416.8,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750976229643,0.95744666,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750976230740,0.95744666,2416.7,2416.6,7.68426]
["bitfinex-derivatives","ETHF0:USTF0",1750976231840,5.92492663,2417.2,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750976232043,2.71712663,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750976232240,0.95691331,2416.9,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750976232444,1.78406331,2416.9,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750976233333,0.82719,2416.8,2416.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1750976233544,0.82722,2416.7,2416.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750976233842,0.82721,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750976234141,4.50030366,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750976234540,0.82722,2416.7,2416.6,7.68324]
["bitfinex-derivatives","ETHF0:USTF0",1750976234840,3.54433663,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750976235140,0.82722,2416.7,2416.6,7.68323]
["bitfinex-derivatives","ETHF0:USTF0",1750976235341,0.82722,2416.7,2416.6,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750976235539,0.82739,2416.2,2416.1,7.68342]
["bitfinex-derivatives","ETHF0:USTF0",1750976235840,3.54451663,2416.2,2416.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750976236046,4.49996192,2416.2,2416.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750976236345,6.17326192,2416.2,2416.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750976237538,0.8275,2415.9,2415.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750976237740,0.8275,2415.9,2415.8,8.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750976238348,0.8275,2415.9,2415.8,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750976239844,3.54460663,2416.0,2415.8,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750976240035,3.54460663,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976240236,0.8275,2415.9,2415.8,8.43871]
["bitfinex-derivatives","ETHF0:USTF0",1750976240440,0.8275,2415.9,2415.8,7.6112]
["bitfinex-derivatives","ETHF0:USTF0",1750976240849,3.54460663,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976241146,0.8275,2415.9,2415.8,8.43871]
["bitfinex-derivatives","ETHF0:USTF0",1750976241440,2.71712663,2416.0,2415.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750976241648,0.82763,2415.5,2415.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750976241846,3.54475663,2415.5,2415.4,1.60757]
["bitfinex-derivatives","ETHF0:USTF0",1750976242043,3.54475663,2415.5,2415.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1750976242941,2.71712663,2415.5,2415.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750976243138,0.82769,2415.4,2415.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750976243342,0.8277,2415.3,2415.2,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1750976243845,2.71712663,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976244052,0.82775,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976244242,6.75265663,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976244443,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976244946,0.82774,2415.2,2415.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750976245351,6.75264663,2415.3,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750976245550,2.71712663,2415.5,2414.9,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750976245744,3.54478663,2415.5,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976246245,4.03542,2415.6,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976246444,1.78150832,2415.5,2415.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750976246652,3.2078,2415.6,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976246947,0.95387717,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976247348,4.4986638,2415.5,2415.3,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1750976247549,3.54478663,2415.5,2415.3,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1750976248146,0.82767,2415.4,2415.3,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1750976248346,3.54478663,2415.5,2415.3,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1750976248846,2.71712663,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976249046,2.71712663,2415.5,2415.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1750976249248,3.54475663,2415.5,2415.4,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1750976249849,2.71712663,2415.5,2415.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1750976250041,3.54475663,2415.5,2415.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1750976250350,2.71712663,2415.5,2415.4,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1750976251352,3.54471663,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976251547,0.95376133,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976251752,0.82756,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976251949,0.82756,2415.8,2415.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750976252148,1.78125668,2415.8,2415.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750976252444,0.95369668,2415.8,2415.7,1.61967]
["bitfinex-derivatives","ETHF0:USTF0",1750976252643,4.03521,2416.2,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750976252849,1.78102501,2416.1,2415.7,9.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750976253047,0.95359501,2416.0,2415.7,9.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750976253353,0.95359501,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750976253849,1.78105501,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750976254048,0.8275,2415.9,2415.7,9.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750976254249,0.82753,2415.8,2415.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750976254549,0.82763,2415.5,2415.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750976254748,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976256155,2.71712663,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976256355,2.71712663,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976256862,0.82777,2415.2,2415.0,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750976257061,0.82777,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976257363,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976257662,0.82777,2415.1,2414.9,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1750976257859,0.82777,2415.1,2414.9,3.80492]
["bitfinex-derivatives","ETHF0:USTF0",1750976258056,0.8278,2415.0,2414.9,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750976258761,3.54492663,2415.1,2414.9,3.80494]
["bitfinex-derivatives","ETHF0:USTF0",1750976259557,3.54492663,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976259862,0.8278,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976260562,6.75265663,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976260764,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976261367,0.82774,2415.2,2415.0,2.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750976262067,0.82777,2415.1,2415.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750976263269,0.82776,2415.2,2415.0,2.23488]
["bitfinex-derivatives","ETHF0:USTF0",1750976264462,3.54485663,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976264663,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976265061,0.82772,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976265261,1.78349851,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976265462,1.78351851,2415.2,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976266365,0.82777,2415.1,2415.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750976266670,3.54488663,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976266865,4.50161063,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976267066,2.71712663,2415.4,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750976267267,1.78445691,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750976267768,0.95674691,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750976267967,4.16454691,2415.3,2415.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750976268165,2.71712663,2415.1,2414.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976268371,2.71712663,2415.1,2414.8,7.66086]
["bitfinex-derivatives","ETHF0:USTF0",1750976268569,0.82783,2415.0,2414.8,7.66086]
["bitfinex-derivatives","ETHF0:USTF0",1750976268769,0.82783,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976268970,2.71712663,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976269168,3.67421402,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976269370,0.95708739,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976270470,1.78485739,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976271667,1.78485739,2415.1,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750976271870,0.95708739,2415.0,2414.9,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1750976272068,1.78488739,2415.0,2414.9,2.28882]
["bitfinex-derivatives","ETHF0:USTF0",1750976272471,0.82784,2414.9,2414.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976272975,0.82784,2414.9,2414.8,7.66087]
["bitfinex-derivatives","ETHF0:USTF0",1750976273166,0.82783,2415.0,2414.8,7.66087]
["bitfinex-derivatives","ETHF0:USTF0",1750976273366,0.82783,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976273572,1.78449805,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976273974,1.78449805,2415.0,2414.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976274274,1.78450805,2414.9,2414.8,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976275371,1.78450805,2414.9,2414.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976275372,2.06979,2414.7,2414.4,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976275564,0.82801,2414.4,2414.3,2.48021582]
["bitfinex-derivatives","ETHF0:USTF0",1750976275765,0.82805,2414.3,2414.2,2.48021582]
["bitfinex-derivatives","ETHF0:USTF0",1750976276266,0.82805,2414.3,2413.9,3.30695443]
["bitfinex-derivatives","ETHF0:USTF0",1750976276267,0.82815,2414.0,2413.9,3.30695443]
["bitfinex-derivatives","ETHF0:USTF0",1750976276480,3.54527663,2414.0,2413.9,3.30695443]
["bitfinex-derivatives","ETHF0:USTF0",1750976277375,0.82818,2413.9,2413.8,3.30695443]
["bitfinex-derivatives","ETHF0:USTF0",1750976277566,0.82822,2413.8,2413.7,10.13995443]
["bitfinex-derivatives","ETHF0:USTF0",1750976277766,0.82822,2413.8,2413.7,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750976278373,12.99553663,2413.8,2413.3,10.14095443]
["bitfinex-derivatives","ETHF0:USTF0",1750976278574,3.54547663,2413.4,2413.3,10.14095443]
["bitfinex-derivatives","ETHF0:USTF0",1750976279072,0.82835,2413.4,2413.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750976279273,0.82834,2413.5,2413.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750976279471,0.82835,2413.4,2413.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750976280678,0.82839,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976281076,0.82842,2413.2,2413.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750976281277,0.82846,2413.1,2413.0,8.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750976281473,0.82846,2413.1,2412.8,49.695]
["bitfinex-derivatives","ETHF0:USTF0",1750976281474,8.35074277,2413.1,2412.6,12.38096443]
["bitfinex-derivatives","ETHF0:USTF0",1750976281677,8.35074277,2413.1,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750976281678,0.82856,2412.9,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750976281877,0.82834,2413.5,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750976282077,0.82834,2413.5,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750976282279,0.82832,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750976282477,0.82833,2413.5,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750976282783,0.82829,2413.6,2413.4,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750976282980,3.2078,2413.7,2413.6,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750976284490,3.2078,2413.7,2413.6,1.61169]
["bitfinex-derivatives","ETHF0:USTF0",1750976285479,5.14294277,2414.4,2413.7,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1750976285783,0.96597922,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750976287191,1.79403922,2414.3,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750976287382,3.2078,2414.1,2414.0,7.64815]
["bitfinex-derivatives","ETHF0:USTF0",1750976287584,4.17377922,2414.1,2414.0,7.64815]
["bitfinex-derivatives","ETHF0:USTF0",1750976288287,4.03591,2414.1,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750976288580,5.00067876,2414.1,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750976288785,0.82815,2414.0,2413.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1750976289180,0.82815,2414.0,2413.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750976289375,9.17887277,2414.1,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750976289581,0.82809,2414.2,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976290083,0.82808,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976290290,5.97100277,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976290891,0.82815,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750976291286,5.14294277,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976291590,5.14294277,2414.0,2413.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750976291591,0.8283,2413.6,2413.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750976291792,9.17902277,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976292287,4.03608,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976292488,3.2078,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976292689,2.61614852,2414.6,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976292690,0.82812,2414.1,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976292894,0.82812,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750976293089,16.54774277,2414.4,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976293289,4.03593,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750976293596,0.82815,2414.0,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750976293795,3.2078,2414.1,2413.7,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750976293987,4.03593,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750976294394,4.03593,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976294889,5.00132926,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976295091,4.17319926,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976295398,3.2078,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976296190,4.03581,2414.4,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976296393,0.96564377,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976296695,3.2078,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976296994,5.00140456,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976297393,5.0016668,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976298293,4.1736568,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976299296,3.2078,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976299600,4.17478706,2414.4,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976299991,3.2078,2414.7,2414.2,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750976300297,0.96703129,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750976301791,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976301997,4.17581942,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976302502,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976303401,4.17678652,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976303698,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976303893,4.17597929,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976304196,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976304496,4.17626801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976306693,5.00417801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976306892,4.17626801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976307300,5.00417801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976307602,4.17626801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976309104,0.96846801,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976309299,3.2078,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976309494,4.1768971,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976310993,5.0046671,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976311303,0.82781,2415.0,2414.9,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1750976311500,5.92464333,2415.1,2414.9,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1750976311700,1.79653633,2415.0,2414.9,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1750976312204,5.92464333,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976312398,6.89324298,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976312598,4.17639965,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976314009,3.2078,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976315099,3.2078,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976315299,0.96758469,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976315706,1.79521469,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750976316002,0.96758469,2415.4,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750976316204,0.8277,2415.3,2415.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1750976316506,0.8277,2415.3,2415.1,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1750976316507,3.68442802,2415.2,2415.1,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1750976317306,4.51216802,2415.2,2415.1,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1750976317506,0.82777,2415.1,2415.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750976317706,0.82777,2415.1,2415.0,7.64581]
["bitfinex-derivatives","ETHF0:USTF0",1750976317905,2.71684333,2415.2,2415.0,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750976318098,0.82772,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976318304,1.79595226,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976318503,1.79595226,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976318704,0.96823226,2415.2,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750976319113,8.37129185,2415.8,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750976319414,2.71684333,2415.5,2415.2,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750976319603,1.7960087,2415.4,2415.2,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750976319798,5.92464333,2415.5,2415.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750976320002,5.92464333,2415.5,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976320003,0.96834865,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976320204,1.79601865,2415.4,2415.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750976320613,0.96834865,2415.4,2415.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750976322109,3.2078,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976322407,4.17617947,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976323511,4.17617947,2415.8,2415.7,1.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750976323714,4.17617947,2415.8,2415.7,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750976324716,3.2078,2415.8,2415.7,2.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750976325806,0.82761,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976326112,2.71684333,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976326313,0.82758,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976326810,4.03535,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976327012,0.82757,2415.7,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750976327599,0.82757,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976327802,4.03536,2415.8,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976328113,3.2078,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976328410,5.00410651,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976328603,5.00410651,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976328803,4.03533,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976329005,5.0042067,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976329813,1.7964067,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976330013,0.82758,2415.7,2415.5,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750976330511,0.82758,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976330700,1.7988234,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976330904,0.9712434,2415.7,2415.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750976331099,5.92464333,2415.9,2415.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750976331100,0.8276,2415.6,2415.5,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1750976331515,0.82759,2415.7,2415.5,2.20392]
["bitfinex-derivatives","ETHF0:USTF0",1750976331712,0.82759,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976331907,1.80049732,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976332218,1.80049732,2415.7,2415.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750976332514,0.82758,2415.7,2415.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750976332703,0.8276,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976333107,6.67714333,2415.9,2415.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750976333307,1.80061662,2415.8,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976333511,0.97305662,2415.7,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976333715,6.75216333,2415.9,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750976333913,1.80485052,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750976334510,0.97732052,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750976335316,1.80487052,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976335919,0.97732052,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976336618,1.80485052,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976336818,0.82757,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976337008,1.80489052,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976338017,0.97732052,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976338914,1.80489052,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750976339921,1.80489052,2415.7,2415.5,7.63061]
["bitfinex-derivatives","ETHF0:USTF0",1750976340121,1.80492052,2415.6,2415.5,7.63061]
["bitfinex-derivatives","ETHF0:USTF0",1750976340513,1.80492052,2415.6,2415.5,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1750976340822,1.80492052,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976341027,1.80494052,2415.6,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976341227,0.97732052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976341523,1.80495052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976342127,0.97732052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976342322,1.80495052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976343227,0.97732052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976343528,1.80495052,2415.5,2415.4,8.38944]
["bitfinex-derivatives","ETHF0:USTF0",1750976343727,0.8277,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750976344022,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976344223,0.9103,2415.4,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976344425,0.82769,2415.4,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976344629,0.82771,2415.3,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750976344926,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976345130,0.82781,2415.0,2414.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750976345324,3.54463333,2415.1,2414.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750976345515,3.54463333,2415.1,2414.9,1.54673]
["bitfinex-derivatives","ETHF0:USTF0",1750976345721,0.82781,2415.0,2414.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750976346131,3.54463333,2415.1,2414.9,1.54674]
["bitfinex-derivatives","ETHF0:USTF0",1750976346433,0.82776,2415.2,2415.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750976346627,0.82774,2415.2,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750976346828,0.82774,2415.2,2414.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750976346829,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976347028,1.80553927,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976347229,0.97779927,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976347634,1.80553927,2415.2,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750976347929,4.03552,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976348117,4.18609736,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976348322,5.01379736,2415.3,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750976348530,0.97829736,2415.2,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750976349022,2.44664852,2415.7,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750976349226,3.27422852,2415.7,2415.5,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750976349428,0.97864862,2415.6,2415.5,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750976349930,1.80624862,2415.6,2415.5,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750976350327,0.97864862,2415.6,2415.5,1.59421]
["bitfinex-derivatives","ETHF0:USTF0",1750976350532,1.80624862,2415.6,2415.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750976351328,1.80624862,2415.6,2415.5,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1750976351933,1.80624862,2415.6,2415.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750976352329,4.25289714,2415.6,2415.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750976352535,0.97864862,2415.6,2415.5,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1750976352734,0.97864862,2415.6,2415.5,11.10107333]
["bitfinex-derivatives","ETHF0:USTF0",1750976353430,0.97864862,2415.6,2415.5,11.86557333]
["bitfinex-derivatives","ETHF0:USTF0",1750976353630,5.65444852,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976353934,4.03526,2416.0,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750976354126,4.03526,2416.0,2415.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750976354736,6.75210333,2416.0,2415.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750976354933,0.82755,2415.8,2415.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750976355236,3.54439333,2415.8,2415.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750976355629,0.82771,2415.3,2415.1,2.46598485]
["bitfinex-derivatives","ETHF0:USTF0",1750976355827,2.06892,2415.7,2415.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750976355828,0.82769,2415.4,2415.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750976356033,0.82769,2415.4,2415.2,7.61671]
["bitfinex-derivatives","ETHF0:USTF0",1750976356234,0.82769,2415.4,2415.2,9.05291]
["bitfinex-derivatives","ETHF0:USTF0",1750976356825,0.8277,2415.3,2415.2,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1750976357448,0.8277,2415.3,2415.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750976357732,0.82774,2415.2,2415.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750976357934,9.17690506,2415.5,2415.0,10.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750976358132,0.82777,2415.1,2415.0,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750976359837,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976360039,5.0,2415.1,2414.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750976360241,4.03567,2414.9,2414.7,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750976360543,0.82787,2414.8,2414.7,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750976362344,3.2078,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976362547,3.2078,2414.9,2414.8,2.18757]
["bitfinex-derivatives","ETHF0:USTF0",1750976362751,3.2078,2414.9,2414.8,2.90457]
["bitfinex-derivatives","ETHF0:USTF0",1750976364949,2.44664852,2415.3,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750976364950,0.82778,2415.1,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750976365153,0.82764,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750976365353,0.82764,2415.5,2415.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1750976365660,3.27422852,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976365852,0.82757,2415.7,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750976366048,0.97298728,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750976367456,0.97298728,2415.6,2415.5,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1750976367756,1.80058728,2415.6,2415.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750976367957,0.82763,2415.5,2415.4,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1750976368157,0.97298728,2415.5,2415.4,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1750976369860,0.82754,2415.8,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750976370059,0.82754,2415.8,2415.6,7.61759]
["bitfinex-derivatives","ETHF0:USTF0",1750976370358,0.82757,2415.7,2415.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750976371749,1.80028723,2415.7,2415.6,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750976372159,0.82763,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976372361,1.80031723,2415.6,2415.5,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750976372959,1.80031723,2415.6,2415.5,7.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750976375860,1.80031723,2415.6,2415.5,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750976376462,1.80031723,2415.6,2415.5,7.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750976376660,1.80031723,2415.6,2415.5,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750976376861,1.80031723,2415.6,2415.5,7.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750976377158,0.97271723,2415.6,2415.5,7.61763]
["bitfinex-derivatives","ETHF0:USTF0",1750976377355,1.80031723,2415.6,2415.5,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750976377549,1.80031723,2415.6,2415.5,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750976377954,0.97271723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976378453,1.80031723,2415.6,2415.5,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750976378653,1.80031723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976379260,0.97271723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976379461,1.80031723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976379663,1.80031723,2415.6,2415.5,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750976380463,1.80031723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976381861,1.80031723,2415.6,2415.5,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750976382467,1.80031723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976382959,0.97271723,2415.6,2415.5,8.32783]
["bitfinex-derivatives","ETHF0:USTF0",1750976383463,1.80031723,2415.6,2415.5,9.78643]
["bitfinex-derivatives","ETHF0:USTF0",1750976384657,1.80031723,2415.6,2415.5,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750976384863,1.80031723,2415.6,2415.5,7.4892]
["bitfinex-derivatives","ETHF0:USTF0",1750976385358,1.80031723,2415.6,2415.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750976385359,0.82781,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976385560,2.71494722,2415.0,2414.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1750976385857,0.82794,2414.6,2414.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750976386066,0.82801,2414.4,2414.3,56.462]
["bitfinex-derivatives","ETHF0:USTF0",1750976386251,3.54295722,2414.4,2414.3,56.462]
["bitfinex-derivatives","ETHF0:USTF0",1750976386456,3.54295722,2414.4,2414.3,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750976386652,5.92274722,2414.4,2414.1,2.44332277]
["bitfinex-derivatives","ETHF0:USTF0",1750976386857,0.82808,2414.2,2414.1,2.44332277]
["bitfinex-derivatives","ETHF0:USTF0",1750976387465,0.82808,2414.2,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976387658,5.92274722,2414.4,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976387859,0.82811,2414.2,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976388064,0.82811,2414.1,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976388658,0.8281,2414.2,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976388962,0.82809,2414.2,2414.0,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1750976389364,0.82811,2414.1,2414.0,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750976389665,0.82818,2413.9,2413.8,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1750976390258,0.82818,2413.9,2413.8,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750976390458,0.82824,2413.8,2413.4,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750976390760,0.82824,2413.8,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750976391969,0.82825,2413.7,2413.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750976392466,0.82829,2413.6,2413.4,12.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750976392675,4.5508,2414.1,2413.4,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750976392970,0.82825,2413.7,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750976393266,0.82824,2413.8,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750976393863,0.82821,2413.9,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976394366,0.82822,2413.8,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750976394568,3.2078,2414.1,2413.4,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1750976394768,0.82817,2414.0,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750976395065,0.8281,2414.2,2413.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750976395269,0.8281,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750976395462,0.82806,2414.3,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750976395660,0.82806,2414.3,2414.0,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1750976396460,0.82806,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976396661,0.82806,2414.3,2414.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750976397265,0.82808,2414.2,2414.1,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750976397469,0.82808,2414.2,2414.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750976397659,0.82815,2414.1,2413.9,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1750976397859,8.34741685,2414.4,2413.9,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1750976398058,0.82815,2414.0,2413.9,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1750976398267,0.82814,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976398855,0.82809,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976399063,0.82812,2414.1,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750976400475,0.82811,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750976400672,0.82808,2414.3,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750976400976,0.82808,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750976401272,11.92061685,2414.7,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976401273,15.12941685,2414.7,2414.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750976401469,0.96881977,2414.6,2414.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750976401678,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976401873,0.82807,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750976403477,0.82807,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750976403782,0.82808,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750976403965,2.0699,2414.6,2414.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750976404275,0.82811,2414.1,2414.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750976405171,4.03569,2414.8,2414.0,14.74041685]
["bitfinex-derivatives","ETHF0:USTF0",1750976405373,0.96883823,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750976405571,0.96883823,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976405874,0.828,2414.5,2414.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976406063,10.41713685,2414.8,2414.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976406268,0.82798,2414.5,2414.4,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976406575,0.82806,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750976406766,0.82806,2414.3,2414.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976406967,0.82806,2414.3,2414.2,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750976407166,0.82804,2414.4,2414.2,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750976407367,8.34741685,2414.8,2414.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976407573,0.96942296,2414.7,2414.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976407775,0.96942296,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750976409169,2.47520614,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976409368,0.96948872,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976410480,0.82771,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976411079,0.82773,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976412278,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976412474,2.06901,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976412681,8.34258329,2415.4,2414.9,7.59783]
["bitfinex-derivatives","ETHF0:USTF0",1750976412880,0.82779,2415.1,2414.9,7.59783]
["bitfinex-derivatives","ETHF0:USTF0",1750976413074,0.8278,2415.1,2414.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750976413378,0.8278,2415.0,2414.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750976413580,0.8278,2415.0,2414.9,7.59784]
["bitfinex-derivatives","ETHF0:USTF0",1750976413780,2.06926,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976414083,3.2078,2415.1,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750976414379,0.82789,2414.8,2414.6,7.59792]
["bitfinex-derivatives","ETHF0:USTF0",1750976414570,0.82789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976414772,0.82789,2414.8,2414.6,7.59792]
["bitfinex-derivatives","ETHF0:USTF0",1750976415882,0.82789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976416585,0.82789,2414.8,2414.6,7.59793]
["bitfinex-derivatives","ETHF0:USTF0",1750976416974,0.82789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976417486,0.82786,2414.9,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976417781,0.82786,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976418079,1.79887047,2414.9,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750976418281,0.82786,2414.9,2414.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750976418581,0.82786,2414.9,2414.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750976418881,0.82786,2414.9,2414.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750976419183,0.82786,2414.9,2414.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750976419481,0.82783,2415.0,2414.8,2.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750976420074,0.82783,2415.0,2414.6,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750976420075,0.82784,2414.9,2414.7,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1750976420480,0.82786,2414.9,2414.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1750976420682,0.82786,2414.9,2414.7,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1750976420983,0.82783,2415.0,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976421179,0.82786,2414.9,2414.7,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1750976421687,0.82786,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976422176,0.97102931,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976422371,3.2078,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976422574,4.17875672,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976423277,0.97095672,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976423976,1.79872672,2415.1,2415.0,2.29351]
["bitfinex-derivatives","ETHF0:USTF0",1750976425886,0.97095672,2415.1,2415.0,2.29351]
["bitfinex-derivatives","ETHF0:USTF0",1750976426685,0.8277,2415.3,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976426886,0.97099494,2415.2,2415.1,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750976427274,0.97099494,2415.2,2415.1,7.21564]
["bitfinex-derivatives","ETHF0:USTF0",1750976427475,3.2078,2415.6,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750976427675,0.82767,2415.4,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750976427884,0.97097145,2415.4,2415.3,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1750976429581,1.79864145,2415.4,2415.3,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1750976429784,0.97097145,2415.4,2415.3,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1750976430386,1.79864145,2415.4,2415.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750976431485,1.79864145,2415.4,2415.3,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750976432085,1.79864145,2415.4,2415.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750976432289,0.8277,2415.3,2415.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750976432488,4.17877145,2415.3,2414.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750976432791,1.79871145,2415.2,2415.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750976433487,0.82784,2414.9,2414.8,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750976433786,0.82782,2415.0,2414.8,10.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750976433986,0.82781,2415.0,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976434391,0.82784,2414.9,2414.8,11.58695]
["bitfinex-derivatives","ETHF0:USTF0",1750976435490,0.82782,2415.0,2414.8,11.58695]
["bitfinex-derivatives","ETHF0:USTF0",1750976435887,1.346,2415.4,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976436088,1.79964293,2415.3,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976436288,0.97192293,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750976436593,0.97192293,2415.2,2415.1,10.31232555]
["bitfinex-derivatives","ETHF0:USTF0",1750976437484,0.97192293,2415.2,2415.1,13.52012555]
["bitfinex-derivatives","ETHF0:USTF0",1750976437686,0.97192293,2415.2,2415.1,18.52012555]
["bitfinex-derivatives","ETHF0:USTF0",1750976438380,0.97192293,2415.2,2415.1,15.80454]
["bitfinex-derivatives","ETHF0:USTF0",1750976439487,0.97192293,2415.2,2415.0,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750976439488,1.79968293,2415.2,2415.0,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1750976439692,0.97192293,2415.1,2415.0,1.57861]
["bitfinex-derivatives","ETHF0:USTF0",1750976439991,1.80165371,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976440894,0.97390371,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976441393,1.80164371,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976441589,0.97390371,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976447800,2.47520614,2415.8,2415.2,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1750976448100,6.50807485,2416.0,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750976448101,0.82758,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750976448298,0.82758,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976448494,0.82754,2415.8,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750976449304,0.82754,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976449509,3.30271614,2415.9,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976450001,2.47520614,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750976450604,2.47520614,2415.9,2415.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976450802,2.47520614,2415.9,2415.7,7.58656]
["bitfinex-derivatives","ETHF0:USTF0",1750976451002,2.47520614,2415.9,2415.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976451205,0.82753,2415.8,2415.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976451505,0.82753,2415.8,2415.7,7.58657]
["bitfinex-derivatives","ETHF0:USTF0",1750976451693,0.82753,2415.8,2415.7,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976452504,0.82753,2415.8,2415.7,7.58656]
["bitfinex-derivatives","ETHF0:USTF0",1750976452897,0.82753,2415.8,2415.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750976452898,0.8276,2415.6,2415.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750976453098,3.22320614,2415.9,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750976453304,4.55550614,2415.9,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750976453604,0.82763,2415.5,2415.4,7.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750976453997,0.82762,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976454301,3.2078,2415.7,2415.0,5.27729]
["bitfinex-derivatives","ETHF0:USTF0",1750976454503,0.82765,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976455703,0.82767,2415.4,2415.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976456606,0.82764,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750976457107,0.82764,2415.5,2415.3,7.58668]
["bitfinex-derivatives","ETHF0:USTF0",1750976457302,0.82767,2415.4,2415.3,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976457906,2.06901,2415.6,2415.1,2.99506]
["bitfinex-derivatives","ETHF0:USTF0",1750976458107,0.82774,2415.2,2415.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750976458310,0.82774,2415.2,2415.1,7.5365]
["bitfinex-derivatives","ETHF0:USTF0",1750976459207,0.82774,2415.2,2415.1,8.36427]
["bitfinex-derivatives","ETHF0:USTF0",1750976459409,0.82773,2415.3,2415.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750976459604,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976459903,0.82771,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750976460109,1.7971776,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750976460505,0.82774,2415.2,2415.1,8.36425]
["bitfinex-derivatives","ETHF0:USTF0",1750976460710,1.7972076,2415.2,2415.1,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976460911,0.82777,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750976461103,1.7972376,2415.1,2415.0,7.58678]
["bitfinex-derivatives","ETHF0:USTF0",1750976461410,0.9694676,2415.1,2415.0,7.58678]
["bitfinex-derivatives","ETHF0:USTF0",1750976462713,1.7972376,2415.1,2415.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976462912,1.7972376,2415.1,2415.0,7.58681]
["bitfinex-derivatives","ETHF0:USTF0",1750976463212,1.7972376,2415.1,2415.0,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750976464112,0.82784,2414.9,2414.8,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1750976464311,0.82787,2414.8,2414.7,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976464510,0.82787,2414.8,2414.7,56.448]
["bitfinex-derivatives","ETHF0:USTF0",1750976464709,0.82786,2414.9,2414.7,57.27588]
["bitfinex-derivatives","ETHF0:USTF0",1750976465018,3.2078,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976465214,4.17785791,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976465415,5.00562791,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976465617,5.00562791,2415.1,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976465916,0.97005791,2415.0,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976466918,0.82775,2415.2,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976467124,0.97006214,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976467814,1.79783214,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976469223,0.97006214,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976473621,0.97006214,2415.1,2415.0,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750976478723,3.2078,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976479424,3.2078,2415.6,2415.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1750976479823,3.30274614,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976480024,2.47520614,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976480627,3.30273614,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976480827,0.82757,2415.7,2415.6,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1750976482027,3.30275614,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976482331,2.47520614,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750976483022,2.47520614,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750976483428,8.39850299,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976484328,9.22596299,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976484831,8.39850299,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976485332,5.68300614,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976485826,5.68300614,2416.0,2415.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750976486027,3.2078,2416.0,2415.9,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750976486621,3.2078,2416.0,2415.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750976486820,0.8275,2415.9,2415.8,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1750976488034,6.75078685,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750976488222,0.8275,2415.9,2415.8,8.30501]
["bitfinex-derivatives","ETHF0:USTF0",1750976489618,0.8275,2415.9,2415.8,7.4775]
["bitfinex-derivatives","ETHF0:USTF0",1750976489820,7.99199685,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976490127,0.8276,2415.6,2415.5,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750976490631,1.78735596,2415.6,2415.5,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750976491124,0.95975596,2415.6,2415.5,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750976491428,0.95975596,2415.6,2415.5,5.38751]
["bitfinex-derivatives","ETHF0:USTF0",1750976493329,3.67525281,2415.6,2415.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750976493631,1.78738596,2415.5,2415.4,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750976494432,0.82767,2415.4,2415.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750976494629,0.82781,2415.0,2414.9,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750976494830,3.54330685,2415.0,2414.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750976496031,4.50333431,2415.0,2414.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750976496733,0.96002746,2415.0,2414.9,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1750976497036,0.96002746,2415.0,2414.9,9.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750976497728,0.96002746,2415.0,2414.9,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750976498034,1.78783746,2415.0,2414.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1750976498731,1.78783746,2415.0,2414.9,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1750976498932,0.96002746,2415.0,2414.9,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1750976499636,1.78783746,2415.0,2414.9,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1750976500731,0.96002746,2415.0,2414.9,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1750976501621,0.96002746,2415.0,2414.9,8.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750976501824,0.82774,2415.2,2414.9,8.99694]
["bitfinex-derivatives","ETHF0:USTF0",1750976501825,0.82768,2415.4,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750976502021,0.96003531,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750976502221,0.96003531,2415.3,2415.2,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1750976502835,0.96003531,2415.3,2415.2,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750976503333,1.78773531,2415.3,2415.2,3.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750976508842,4.50323216,2415.3,2415.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750976509042,4.50323216,2415.3,2415.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750976509043,0.82777,2415.1,2415.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750976509340,0.82777,2415.1,2415.0,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750976509341,1.78780531,2415.1,2415.0,7.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750976509836,1.78780531,2415.1,2415.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750976512542,4.50330216,2415.1,2415.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750976512752,0.82787,2414.8,2414.7,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976512934,0.82787,2414.8,2414.7,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1750976513846,3.54335685,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976514046,4.50115291,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750976514244,0.82787,2414.8,2414.7,57.25388]
["bitfinex-derivatives","ETHF0:USTF0",1750976515448,0.82787,2414.8,2414.7,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1750976516347,0.82787,2414.8,2414.7,57.25391]
["bitfinex-derivatives","ETHF0:USTF0",1750976517849,1.7859802,2414.8,2414.7,57.25391]
["bitfinex-derivatives","ETHF0:USTF0",1750976519446,1.7859802,2414.8,2414.7,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1750976520151,1.7859802,2414.8,2414.7,57.25391]
["bitfinex-derivatives","ETHF0:USTF0",1750976522759,1.7859802,2414.8,2414.7,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1750976522958,1.7859802,2414.8,2414.7,49.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976523261,0.82798,2414.5,2414.4,4.79199]
["bitfinex-derivatives","ETHF0:USTF0",1750976523558,0.82798,2414.5,2414.4,37.14899]
["bitfinex-derivatives","ETHF0:USTF0",1750976523760,0.82794,2414.7,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750976523959,0.82794,2414.7,2414.6,26.44693]
["bitfinex-derivatives","ETHF0:USTF0",1750976524156,1.78795915,2414.7,2414.6,25.619]
["bitfinex-derivatives","ETHF0:USTF0",1750976525059,0.82794,2414.6,2414.5,27.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750976525353,1.78795915,2414.6,2414.5,27.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750976526960,0.96001915,2414.6,2414.5,27.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750976527962,1.78795915,2414.6,2414.5,27.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750976528159,0.96001915,2414.6,2414.5,27.86927]
["bitfinex-derivatives","ETHF0:USTF0",1750976528360,2.47520614,2415.1,2414.5,34.75679685]
["bitfinex-derivatives","ETHF0:USTF0",1750976528565,2.47520614,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750976528765,2.47520614,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976528966,4.03553,2415.3,2415.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750976529366,4.03553,2415.3,2415.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750976529667,0.82773,2415.3,2415.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750976530669,0.82773,2415.3,2415.2,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1750976530964,0.82768,2415.4,2415.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750976531164,0.8277,2415.3,2415.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750976531469,0.8277,2415.3,2415.2,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1750976532567,0.82769,2415.4,2415.2,2.91434]
["bitfinex-derivatives","ETHF0:USTF0",1750976533469,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750976533669,0.8277,2415.3,2415.2,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1750976534371,0.8277,2415.3,2415.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750976534559,0.8277,2415.3,2415.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750976534764,0.82774,2415.2,2415.1,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750976535471,3.54323685,2415.2,2415.1,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750976536072,3.54323685,2415.2,2415.1,8.31097]
["bitfinex-derivatives","ETHF0:USTF0",1750976537070,3.54323685,2415.2,2415.1,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750976537572,7.71549685,2415.2,2414.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1750976537765,0.82791,2414.7,2414.6,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750976537971,0.82791,2414.7,2414.6,7.55094]
["bitfinex-derivatives","ETHF0:USTF0",1750976538166,0.82786,2414.9,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750976539069,0.82787,2414.8,2414.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750976540077,0.82786,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750976540575,0.82783,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976540768,1.78228372,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976541375,1.78228372,2415.0,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750976541678,1.78229372,2414.9,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750976541879,0.82787,2414.8,2414.7,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750976542071,0.95445372,2414.8,2414.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750976542374,0.95445372,2414.9,2414.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750976542879,0.82787,2414.8,2414.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750976543078,1.78232372,2414.8,2414.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750976546682,1.78232372,2414.8,2414.7,7.55091]
["bitfinex-derivatives","ETHF0:USTF0",1750976547077,0.95445372,2414.8,2414.7,7.55091]
["bitfinex-derivatives","ETHF0:USTF0",1750976547272,0.95445372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976547775,1.78232372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976547980,0.95445372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976553584,1.78232372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976554684,0.95445372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976556584,1.78232372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976557786,0.95445372,2414.8,2414.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1750976560690,0.95445372,2414.8,2414.7,9.60901]
["bitfinex-derivatives","ETHF0:USTF0",1750976561490,1.78232372,2414.8,2414.7,9.60901]
["bitfinex-derivatives","ETHF0:USTF0",1750976562090,0.95445372,2414.8,2414.7,9.60901]
["bitfinex-derivatives","ETHF0:USTF0",1750976563291,1.78232372,2414.8,2414.7,9.60901]
["bitfinex-derivatives","ETHF0:USTF0",1750976563493,0.95445372,2414.8,2414.7,9.60901]
["bitfinex-derivatives","ETHF0:USTF0",1750976563695,0.82783,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750976563897,0.95800108,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750976564088,3.30296614,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750976564295,0.95794228,2415.2,2415.1,7.55177]
["bitfinex-derivatives","ETHF0:USTF0",1750976564688,0.95794228,2415.2,2415.1,9.70837]
["bitfinex-derivatives","ETHF0:USTF0",1750976566999,1.78568228,2415.2,2415.1,33.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750976569001,1.78568228,2415.2,2415.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750976569500,0.95794228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976569698,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976570401,1.78568228,2415.2,2415.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750976570793,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976574105,0.95794228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976574603,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976575405,1.78568228,2415.2,2415.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750976575607,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976576607,1.78568228,2415.2,2415.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750976576799,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976577709,1.78568228,2415.2,2415.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750976578109,1.78568228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976579720,0.95794228,2415.2,2415.1,33.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750976580307,2.47520614,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750976580508,3.2078,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750976580719,3.2078,2415.6,2415.5,8.91253]
["bitfinex-derivatives","ETHF0:USTF0",1750976580912,3.2078,2415.6,2415.5,9.62213]
["bitfinex-derivatives","ETHF0:USTF0",1750976582221,3.30027485,2416.1,2415.5,17.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750976582516,3.30027485,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750976582720,3.30027485,2416.2,2416.0,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1750976582919,3.30027485,2416.2,2416.0,34.48004]
["bitfinex-derivatives","ETHF0:USTF0",1750976583122,0.82739,2416.2,2416.0,35.90954]
["bitfinex-derivatives","ETHF0:USTF0",1750976583618,3.30027485,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976584020,3.30027485,2416.4,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750976584213,4.12740491,2416.9,2416.4,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1750976584412,10.72589327,2417.6,2416.8,7.99124685]
["bitfinex-derivatives","ETHF0:USTF0",1750976584611,10.72589327,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976584816,10.72589327,2417.6,2417.5,9.5114066]
["bitfinex-derivatives","ETHF0:USTF0",1750976585020,12.09629327,2417.6,2417.5,9.5114066]
["bitfinex-derivatives","ETHF0:USTF0",1750976585327,5.77548099,2417.8,2417.5,9.5114066]
["bitfinex-derivatives","ETHF0:USTF0",1750976585328,5.77548099,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750976585515,1.4295,2417.9,2417.6,25.562]
["bitfinex-derivatives","ETHF0:USTF0",1750976585717,18.9765804,2418.0,2417.8,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750976586013,7.97260099,2418.2,2417.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750976586214,7.14588099,2418.2,2417.9,7.53181]
["bitfinex-derivatives","ETHF0:USTF0",1750976586415,1.3704,2418.2,2417.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750976586809,2.19711,2418.2,2417.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750976587219,1.3704,2418.2,2417.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750976587719,2.19711,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976588122,0.82671,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976589117,1.56373,2418.5,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750976589322,1.56373,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976589520,0.82659,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976589721,0.82656,2418.7,2418.4,29.58144]
["bitfinex-derivatives","ETHF0:USTF0",1750976589920,0.82658,2418.6,2418.4,28.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750976590120,0.82656,2418.7,2418.4,28.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750976590327,0.82658,2418.6,2418.4,28.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750976590525,0.82661,2418.5,2418.4,28.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750976591623,0.82661,2418.5,2418.4,35.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750976592424,0.82661,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976592624,0.82661,2418.5,2418.4,35.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750976595027,0.82661,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976595327,0.82661,2418.5,2418.4,35.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750976595528,0.82661,2418.5,2418.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750976595529,5.0,2418.5,2418.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750976595726,2.89264,2418.4,2418.3,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750976596228,2.0667,2418.3,2418.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750976596527,0.8267,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976596725,0.8267,2418.3,2418.2,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750976596923,0.8267,2418.3,2418.2,30.1077]
["bitfinex-derivatives","ETHF0:USTF0",1750976597524,0.8267,2418.3,2418.2,28.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750976598424,0.82664,2418.5,2418.2,29.56949]
["bitfinex-derivatives","ETHF0:USTF0",1750976598726,0.716,2418.9,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750976598921,4.15152,2418.9,2418.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976599122,0.82661,2418.5,2418.4,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976600427,2.06599,2419.2,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750976600615,2.06599,2419.2,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750976600616,0.82649,2418.9,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750976600819,2.06599,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976600820,1.4674,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976601031,2.06593,2419.2,2418.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976601230,0.8265,2418.9,2418.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976601529,0.8265,2418.9,2418.8,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750976601729,0.8265,2418.9,2418.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976601929,0.8265,2418.9,2418.8,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750976602223,0.8265,2418.9,2418.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976603228,0.82654,2418.7,2418.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976603728,2.06609,2419.1,2418.6,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750976603729,0.82641,2419.1,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750976603924,0.8264,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976604325,0.82653,2418.8,2418.7,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750976604821,0.82657,2418.6,2418.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750976605021,5.12208809,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976605228,0.82656,2418.7,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750976605628,0.82657,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750976606523,0.82657,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976606524,0.82657,2418.6,2418.4,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750976606721,0.82659,2418.6,2418.4,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750976607724,0.82661,2418.5,2418.4,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750976607926,0.82659,2418.6,2418.4,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750976608126,0.82659,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750976608321,0.82656,2418.7,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750976609731,7.35614,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976609925,0.82657,2418.7,2418.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750976610625,0.82657,2418.6,2418.4,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750976610832,0.82657,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750976611127,0.82661,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976611322,0.7285,2418.9,2417.5,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976611323,0.82674,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976611529,0.82673,2418.2,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976611839,0.82674,2418.1,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976612028,0.82673,2418.2,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976612335,2.1484,2418.4,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750976612533,0.82668,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750976614531,1.53596,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976614733,0.82661,2418.5,2418.3,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750976615036,0.82659,2418.6,2418.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750976615424,0.82659,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976615425,0.82664,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976615629,0.82677,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976615827,0.82677,2418.1,2418.0,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750976616131,0.82677,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976616132,0.82685,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976616636,0.82678,2418.0,2417.7,8.32894278]
["bitfinex-derivatives","ETHF0:USTF0",1750976616835,0.82678,2418.0,2417.7,9.80094278]
["bitfinex-derivatives","ETHF0:USTF0",1750976617031,0.82677,2418.1,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750976617434,0.82678,2418.0,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750976617833,0.67,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976618035,0.82685,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976618834,0.82691,2417.6,2417.5,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750976619435,0.82691,2417.6,2417.5,7.51495]
["bitfinex-derivatives","ETHF0:USTF0",1750976619630,0.82691,2417.6,2417.5,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976619832,0.82695,2417.5,2417.4,4.43796514]
["bitfinex-derivatives","ETHF0:USTF0",1750976620537,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976621038,0.82695,2417.5,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976621336,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976623842,0.82695,2417.5,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976624043,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976627230,0.82695,2417.6,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976627430,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976628138,0.82695,2417.5,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976629636,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976630039,0.82695,2417.5,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976630840,0.82695,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976631240,0.82695,2417.5,2417.4,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750976631837,0.82694,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750976632045,0.82691,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750976632243,0.82691,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976632244,0.82695,2417.5,2417.4,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750976632741,6.688,2418.1,2417.4,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750976632742,0.67,2418.2,2417.6,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750976632947,1.49673,2418.2,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976633242,0.7156,2418.3,2418.0,8.32894278]
["bitfinex-derivatives","ETHF0:USTF0",1750976633444,3.9046,2418.6,2418.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750976633643,0.82664,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750976633831,0.82664,2418.4,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750976634848,3.9046,2418.6,2418.1,9.09782]
["bitfinex-derivatives","ETHF0:USTF0",1750976635142,0.82674,2418.1,2418.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750976635338,0.82674,2418.1,2418.0,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750976635945,0.82674,2418.1,2418.0,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750976636446,1.376,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976636645,0.82669,2418.3,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750976636841,1.376,2418.5,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976637144,0.82674,2418.1,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976637346,0.7351,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750976637536,0.82674,2418.2,2418.0,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750976637741,0.82674,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750976638241,0.82674,2418.2,2418.1,3.5350717]
["bitfinex-derivatives","ETHF0:USTF0",1750976638648,0.8267,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750976639343,0.8267,2418.3,2418.1,2.7083317]
["bitfinex-derivatives","ETHF0:USTF0",1750976639547,0.8267,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750976640149,0.8267,2418.3,2418.1,3.5350517]
["bitfinex-derivatives","ETHF0:USTF0",1750976640645,2.1835,2418.5,2418.1,2.7083317]
["bitfinex-derivatives","ETHF0:USTF0",1750976640646,0.82671,2418.2,2418.1,2.7083317]
["bitfinex-derivatives","ETHF0:USTF0",1750976640845,0.8267,2418.3,2418.1,3.5350717]
["bitfinex-derivatives","ETHF0:USTF0",1750976641346,0.8267,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750976641549,0.82667,2418.4,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750976641854,9.24366989,2418.8,2418.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750976641855,2.43766989,2418.8,2418.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750976642146,0.6823,2419.1,2418.7,5.9161317]
["bitfinex-derivatives","ETHF0:USTF0",1750976642351,0.82645,2419.0,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750976643448,0.82647,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750976643848,0.8265,2418.8,2418.7,6.7426417]
["bitfinex-derivatives","ETHF0:USTF0",1750976644244,0.8265,2418.8,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750976645646,0.82649,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750976646152,0.8265,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750976646648,0.8265,2418.8,2418.7,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750976647152,0.82648,2418.9,2418.8,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750976648148,0.6823,2419.1,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750976648452,0.82644,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750976649342,0.82644,2419.0,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750976649545,0.82647,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750976649853,0.82645,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750976650542,1.50872,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750976651141,0.82645,2419.0,2418.9,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750976651541,0.6823,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750976651749,2.22002,2419.4,2419.0,8.32634589]
["bitfinex-derivatives","ETHF0:USTF0",1750976651951,2.22002,2419.4,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750976652452,3.8844,2419.5,2419.0,16.54474589]
["bitfinex-derivatives","ETHF0:USTF0",1750976652453,0.82637,2419.2,2419.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750976652642,0.8264,2419.1,2419.0,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750976652838,2.267,2419.1,2419.0,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750976653440,0.8264,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976653655,1.4406,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976653852,1.4406,2419.3,2419.0,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750976653853,0.82638,2419.2,2419.0,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750976654153,0.8264,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976654357,1.4406,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976654547,0.8264,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976657253,0.82637,2419.2,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750976657453,0.82636,2419.3,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750976657754,0.82632,2419.4,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750976657954,2.30102,2419.4,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750976658255,2.30102,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976658947,0.6766,2419.5,2419.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750976659147,1.50288,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976659355,2.97758,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976659555,0.8263,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976660156,2.1513,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976660459,9.9958,2420.3,2419.4,5.11854589]
["bitfinex-derivatives","ETHF0:USTF0",1750976660749,1.4327,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976660947,1.428,2420.0,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750976661150,2.2541,2420.0,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750976661352,2.2541,2420.0,2419.7,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750976661560,2.2541,2420.0,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750976661754,1.428,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976662055,0.82616,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976662258,0.82616,2419.9,2419.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750976662955,0.82616,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976663454,0.82615,2419.9,2419.7,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750976663654,0.82616,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976663856,0.82616,2419.8,2419.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750976664249,0.82615,2419.9,2419.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750976664556,0.82615,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976664858,0.82616,2419.8,2419.7,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750976665058,0.82614,2419.9,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750976665658,0.82611,2420.0,2419.8,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750976665952,0.82616,2419.8,2419.7,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750976666154,0.82615,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750976666350,0.82611,2420.0,2419.9,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750976666955,0.82611,2420.0,2419.9,3.53064788]
["bitfinex-derivatives","ETHF0:USTF0",1750976667257,2.06466,2420.7,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750976667450,0.82598,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976668059,0.82594,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976668360,1.51381,2420.6,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750976669052,3.2078,2420.9,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976669256,2.43766989,2421.4,2420.8,5.11103238]
["bitfinex-derivatives","ETHF0:USTF0",1750976669459,0.82569,2421.2,2421.0,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750976669758,7.80356989,2421.6,2421.0,9.14456238]
["bitfinex-derivatives","ETHF0:USTF0",1750976669759,0.77325583,2421.1,2421.0,9.14456238]
["bitfinex-derivatives","ETHF0:USTF0",1750976669956,1.59897583,2421.1,2421.0,8.31883238]
["bitfinex-derivatives","ETHF0:USTF0",1750976670149,2.83762583,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976670351,0.82586,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976670547,0.82589,2420.6,2420.5,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750976670755,0.82596,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976670958,0.82596,2420.4,2420.3,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750976671662,1.59921583,2420.4,2420.3,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750976672157,1.59921583,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976672358,1.59921583,2420.4,2420.3,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750976672954,1.59921583,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976673152,1.59921583,2420.4,2420.3,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750976673747,0.77325583,2420.4,2420.3,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750976673959,1.59921583,2420.4,2420.3,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750976674150,0.77325583,2420.4,2420.3,10.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750976674355,0.77325583,2420.4,2420.3,15.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750976674957,0.82578,2421.0,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976675158,0.82578,2421.0,2420.9,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750976675960,0.82578,2421.0,2420.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976676161,0.82578,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976677363,7.06446,2421.0,2420.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976677663,0.82586,2420.7,2420.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976677961,0.82586,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976679255,2.8821,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976679256,1.4262,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976679461,0.82586,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976679662,0.82586,2420.7,2420.6,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750976679854,0.82584,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976680361,0.82584,2420.8,2420.7,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1750976680560,0.82578,2421.0,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750976680864,0.82578,2421.0,2420.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976683864,1.4589,2421.2,2420.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976684065,0.82575,2421.0,2420.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976684569,0.82574,2421.1,2420.9,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750976684765,0.82574,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976685167,2.0906,2421.5,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976685368,0.82565,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976685867,0.8256,2421.5,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750976686167,1.4131,2421.8,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976686357,1.4131,2421.8,2421.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750976686358,2.8542,2421.8,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750976686558,2.8542,2421.8,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750976686757,0.82557,2421.6,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750976686963,0.82558,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750976687674,0.82558,2421.5,2421.4,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1750976688169,0.82558,2421.5,2421.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750976688365,0.82562,2421.4,2421.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750976688560,2.06384,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976688561,0.82565,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976688766,1.52435,2421.3,2421.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976689357,2.24785,2421.3,2421.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750976689963,0.82575,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976690169,0.82575,2421.0,2420.9,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750976692773,0.82575,2421.0,2420.9,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750976694475,0.82571,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976695769,2.24788,2421.3,2420.9,11.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750976696071,0.82564,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750976696276,0.82562,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976697568,2.1394,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976697874,0.82565,2421.3,2421.2,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750976698370,0.82565,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976698577,0.82565,2421.3,2421.2,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750976698777,0.82565,2421.3,2421.2,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750976699775,0.82565,2421.3,2421.2,7.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750976700079,0.82564,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976700377,0.82565,2421.3,2421.2,10.86446]
["bitfinex-derivatives","ETHF0:USTF0",1750976702278,0.82565,2421.3,2421.2,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750976703380,0.82565,2421.3,2421.2,10.86449]
["bitfinex-derivatives","ETHF0:USTF0",1750976703878,0.82565,2421.3,2421.2,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750976707284,0.82565,2421.3,2421.2,13.56628101]
["bitfinex-derivatives","ETHF0:USTF0",1750976707484,0.82565,2421.3,2421.2,13.56625101]
["bitfinex-derivatives","ETHF0:USTF0",1750976707686,0.82565,2421.4,2421.3,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750976708685,2.1394,2421.6,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750976708686,0.82562,2421.5,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750976708986,0.82562,2421.5,2421.4,3.52737101]
["bitfinex-derivatives","ETHF0:USTF0",1750976709183,0.7044,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750976709387,3.12016989,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976709388,1.50803,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976709578,1.50803,2421.7,2421.6,2.70179101]
["bitfinex-derivatives","ETHF0:USTF0",1750976710685,0.82555,2421.6,2421.5,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750976711385,1.50804,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976711979,0.82555,2421.6,2421.5,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750976712684,0.82555,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976712875,2.18255,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976713079,12.26659101,2421.6,2421.2,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976713384,0.82569,2421.2,2421.1,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976713582,0.82572,2421.1,2421.0,11.26796514]
["bitfinex-derivatives","ETHF0:USTF0",1750976713782,0.82575,2421.0,2420.9,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976714089,2.90915,2421.0,2420.9,1.23016514]
["bitfinex-derivatives","ETHF0:USTF0",1750976714788,0.82579,2420.9,2420.8,1.64594519]
["bitfinex-derivatives","ETHF0:USTF0",1750976714992,2.0834,2421.0,2420.8,2.47176519]
["bitfinex-derivatives","ETHF0:USTF0",1750976715181,1.55217,2421.0,2420.9,2.70179101]
["bitfinex-derivatives","ETHF0:USTF0",1750976715497,1.55217,2421.0,2420.9,3.52758101]
["bitfinex-derivatives","ETHF0:USTF0",1750976715784,1.4199,2421.3,2421.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750976715988,0.82564,2421.4,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976716182,3.93066989,2421.5,2421.3,3.52744101]
["bitfinex-derivatives","ETHF0:USTF0",1750976716386,3.26326989,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750976716583,3.26327989,2421.5,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976716777,3.14276989,2421.7,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976716982,4.56266989,2421.7,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750976717393,4.56266989,2421.7,2421.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750976717692,0.82563,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750976718484,0.82565,2421.3,2421.2,2.78182247]
["bitfinex-derivatives","ETHF0:USTF0",1750976718786,0.82564,2421.4,2421.2,2.78182247]
["bitfinex-derivatives","ETHF0:USTF0",1750976719182,0.82564,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750976719387,0.82565,2421.3,2421.2,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1750976719587,0.82564,2421.4,2421.2,1.55497]
["bitfinex-derivatives","ETHF0:USTF0",1750976719785,0.82565,2421.3,2421.2,2.78182247]
["bitfinex-derivatives","ETHF0:USTF0",1750976720090,0.82569,2421.2,2421.1,5.26035247]
["bitfinex-derivatives","ETHF0:USTF0",1750976720282,0.82569,2421.2,2421.1,4.43465247]
["bitfinex-derivatives","ETHF0:USTF0",1750976720786,0.82569,2421.2,2421.1,5.26037247]
["bitfinex-derivatives","ETHF0:USTF0",1750976721191,4.07964718,2422.3,2421.1,4.43465247]
["bitfinex-derivatives","ETHF0:USTF0",1750976721383,3.01559486,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976721584,7.158,2425.6,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750976721585,0.82437,2425.1,2424.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750976721778,2.064506,2424.7,2424.6,2.80548497]
["bitfinex-derivatives","ETHF0:USTF0",1750976721982,0.82469,2424.2,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750976722186,2.064506,2424.0,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750976722486,2.064506,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976722695,2.064506,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976722877,7.158,2423.7,2422.8,1.22685247]
["bitfinex-derivatives","ETHF0:USTF0",1750976723079,5.272306,2423.0,2422.9,1.47199768]
["bitfinex-derivatives","ETHF0:USTF0",1750976723387,5.272306,2423.0,2422.9,2.29710768]
["bitfinex-derivatives","ETHF0:USTF0",1750976723588,3.2078,2423.3,2423.0,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750976723788,3.2078,2423.3,2423.2,4.0728195]
["bitfinex-derivatives","ETHF0:USTF0",1750976723985,3.2078,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750976724191,7.37465956,2423.8,2423.7,2.29682768]
["bitfinex-derivatives","ETHF0:USTF0",1750976724491,7.37465956,2423.8,2423.7,3.51106084]
["bitfinex-derivatives","ETHF0:USTF0",1750976724690,3.2078,2424.3,2423.7,1.47199768]
["bitfinex-derivatives","ETHF0:USTF0",1750976724885,3.2078,2424.0,2423.8,1.47199768]
["bitfinex-derivatives","ETHF0:USTF0",1750976725089,7.37465956,2424.0,2423.9,1.47199768]
["bitfinex-derivatives","ETHF0:USTF0",1750976725289,7.37465956,2424.0,2423.6,5.10747623]
["bitfinex-derivatives","ETHF0:USTF0",1750976725587,7.37465956,2424.0,2423.7,1.50308804]
["bitfinex-derivatives","ETHF0:USTF0",1750976725783,0.82483,2423.8,2423.4,5.10747623]
["bitfinex-derivatives","ETHF0:USTF0",1750976725977,0.82483,2423.8,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750976725978,3.2078,2423.7,2423.5,1.50324206]
["bitfinex-derivatives","ETHF0:USTF0",1750976726193,3.2078,2423.7,2423.0,4.42203316]
["bitfinex-derivatives","ETHF0:USTF0",1750976726384,0.82499,2423.3,2423.1,1.50251735]
["bitfinex-derivatives","ETHF0:USTF0",1750976726585,0.82499,2423.3,2423.2,1.50251735]
["bitfinex-derivatives","ETHF0:USTF0",1750976726786,4.99184956,2423.3,2423.2,1.50251735]
["bitfinex-derivatives","ETHF0:USTF0",1750976727281,0.82504,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976727482,0.82504,2423.1,2423.0,4.70957586]
["bitfinex-derivatives","ETHF0:USTF0",1750976727986,0.82504,2423.1,2423.0,5.92380902]
["bitfinex-derivatives","ETHF0:USTF0",1750976728593,0.82504,2423.1,2423.0,4.70957586]
["bitfinex-derivatives","ETHF0:USTF0",1750976728780,4.99189956,2423.1,2423.0,4.70957586]
["bitfinex-derivatives","ETHF0:USTF0",1750976728985,4.99189956,2423.1,2423.0,1.50177586]
["bitfinex-derivatives","ETHF0:USTF0",1750976729187,8.19969956,2423.1,2423.0,1.50177586]
["bitfinex-derivatives","ETHF0:USTF0",1750976729887,13.19969956,2423.1,2423.0,1.50177586]
["bitfinex-derivatives","ETHF0:USTF0",1750976731193,20.35269956,2423.1,2423.0,1.50177586]
["bitfinex-derivatives","ETHF0:USTF0",1750976731395,0.82517,2422.7,2422.6,1.21423316]
["bitfinex-derivatives","ETHF0:USTF0",1750976731597,0.82517,2422.7,2422.6,2.71481293]
["bitfinex-derivatives","ETHF0:USTF0",1750976731790,4.99202956,2422.7,2422.6,2.71481293]
["bitfinex-derivatives","ETHF0:USTF0",1750976732898,8.19982956,2422.7,2422.6,2.71481293]
["bitfinex-derivatives","ETHF0:USTF0",1750976733094,8.19982956,2422.7,2422.6,1.50057977]
["bitfinex-derivatives","ETHF0:USTF0",1750976735196,0.82528,2422.4,2422.3,1.21423316]
["bitfinex-derivatives","ETHF0:USTF0",1750976735395,4.03308,2422.4,2422.3,1.5011305]
["bitfinex-derivatives","ETHF0:USTF0",1750976735699,8.19993956,2422.4,2422.3,1.5011305]
["bitfinex-derivatives","ETHF0:USTF0",1750976736604,4.03308,2422.4,2422.3,1.5011305]
["bitfinex-derivatives","ETHF0:USTF0",1750976736807,3.2078,2422.4,2422.3,2.3264405]
["bitfinex-derivatives","ETHF0:USTF0",1750976736998,0.82527,2422.5,2422.4,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750976737199,0.82522,2422.6,2422.4,1.5011305]
["bitfinex-derivatives","ETHF0:USTF0",1750976737405,4.16685956,2422.6,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750976737603,4.16685956,2422.6,2422.2,6.32170939]
["bitfinex-derivatives","ETHF0:USTF0",1750976737604,0.82526,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750976737807,4.16685956,2422.6,2422.4,1.50202195]
["bitfinex-derivatives","ETHF0:USTF0",1750976737998,3.2078,2422.5,2422.2,1.21423316]
["bitfinex-derivatives","ETHF0:USTF0",1750976738200,0.82528,2422.4,2422.3,2.05130523]
["bitfinex-derivatives","ETHF0:USTF0",1750976738698,4.99213956,2422.4,2422.3,2.05130523]
["bitfinex-derivatives","ETHF0:USTF0",1750976739403,4.99213956,2422.4,2422.3,2.63650242]
["bitfinex-derivatives","ETHF0:USTF0",1750976742302,4.99213956,2422.4,2422.3,2.05130523]
["bitfinex-derivatives","ETHF0:USTF0",1750976743208,0.6823,2422.7,2422.3,2.62617941]
["bitfinex-derivatives","ETHF0:USTF0",1750976743499,0.82524,2422.5,2422.4,2.32719527]
["bitfinex-derivatives","ETHF0:USTF0",1750976743705,0.82524,2422.5,2422.4,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976743906,0.82524,2422.5,2422.4,2.32722527]
["bitfinex-derivatives","ETHF0:USTF0",1750976745504,0.82524,2422.5,2422.4,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976745809,8.19989956,2422.5,2422.4,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976746901,4.16685956,2422.5,2422.4,2.87470794]
["bitfinex-derivatives","ETHF0:USTF0",1750976747107,0.82522,2422.6,2422.5,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750976747303,0.82522,2422.6,2422.5,2.32718527]
["bitfinex-derivatives","ETHF0:USTF0",1750976748307,0.82522,2422.6,2422.5,3.54141843]
["bitfinex-derivatives","ETHF0:USTF0",1750976748706,0.82522,2422.6,2422.5,2.71617843]
["bitfinex-derivatives","ETHF0:USTF0",1750976749106,0.82522,2422.6,2422.5,3.26396826]
["bitfinex-derivatives","ETHF0:USTF0",1750976749608,4.99207956,2422.6,2422.5,3.26396826]
["bitfinex-derivatives","ETHF0:USTF0",1750976749808,4.99207956,2422.6,2422.5,2.71617843]
["bitfinex-derivatives","ETHF0:USTF0",1750976750207,4.99207956,2422.6,2422.5,3.26467972]
["bitfinex-derivatives","ETHF0:USTF0",1750976750407,4.99207956,2422.6,2422.5,2.05044656]
["bitfinex-derivatives","ETHF0:USTF0",1750976751207,4.99207956,2422.6,2422.5,2.61541192]
["bitfinex-derivatives","ETHF0:USTF0",1750976751399,4.99207956,2422.6,2422.5,4.2392059]
["bitfinex-derivatives","ETHF0:USTF0",1750976752007,1.4085,2422.7,2422.5,4.2392059]
["bitfinex-derivatives","ETHF0:USTF0",1750976752008,0.8252,2422.7,2422.5,2.61541192]
["bitfinex-derivatives","ETHF0:USTF0",1750976752203,0.8252,2422.7,2422.6,4.23786447]
["bitfinex-derivatives","ETHF0:USTF0",1750976752204,0.82518,2422.7,2422.6,4.23786447]
["bitfinex-derivatives","ETHF0:USTF0",1750976752907,4.99203956,2422.7,2422.6,3.68936318]
["bitfinex-derivatives","ETHF0:USTF0",1750976754412,4.99203956,2422.7,2422.6,2.06691063]
["bitfinex-derivatives","ETHF0:USTF0",1750976755313,4.99203956,2422.7,2422.6,4.50245513]
["bitfinex-derivatives","ETHF0:USTF0",1750976756509,6.44303956,2422.7,2422.6,4.50245513]
["bitfinex-derivatives","ETHF0:USTF0",1750976758009,6.44303956,2422.7,2422.6,3.93748977]
["bitfinex-derivatives","ETHF0:USTF0",1750976758203,6.44303956,2422.7,2422.6,3.1279556]
["bitfinex-derivatives","ETHF0:USTF0",1750976758508,6.44303956,2422.7,2422.6,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976759309,6.44303956,2422.7,2422.6,3.93748977]
["bitfinex-derivatives","ETHF0:USTF0",1750976759511,6.44303956,2422.7,2422.6,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976759802,6.44303956,2422.7,2422.6,3.12978592]
["bitfinex-derivatives","ETHF0:USTF0",1750976762214,9.65083956,2422.7,2422.6,1.50194527]
["bitfinex-derivatives","ETHF0:USTF0",1750976763117,9.65083956,2422.7,2422.6,3.93748977]
["bitfinex-derivatives","ETHF0:USTF0",1750976768024,9.65083956,2422.7,2422.6,3.06975977]
["bitfinex-derivatives","ETHF0:USTF0",1750976768217,9.65083956,2422.7,2422.3,3.2478195]
["bitfinex-derivatives","ETHF0:USTF0",1750976768218,0.82528,2422.4,2422.3,3.2478195]
["bitfinex-derivatives","ETHF0:USTF0",1750976768421,0.82528,2422.4,2422.3,4.0731295]
["bitfinex-derivatives","ETHF0:USTF0",1750976768819,0.82528,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750976769021,0.82531,2422.3,2422.2,3.2478195]
["bitfinex-derivatives","ETHF0:USTF0",1750976769321,0.82534,2422.2,2422.1,5.41476]
["bitfinex-derivatives","ETHF0:USTF0",1750976770024,0.82534,2422.3,2422.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750976770236,0.82534,2422.3,2422.2,4.0857725]
["bitfinex-derivatives","ETHF0:USTF0",1750976770639,0.8253,2422.4,2422.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750976771633,0.82531,2422.3,2422.2,4.0857625]
["bitfinex-derivatives","ETHF0:USTF0",1750976774533,0.82531,2422.3,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750976776443,0.8253,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750976776939,0.82527,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750976777131,0.82527,2422.5,2422.4,2.45530002]
["bitfinex-derivatives","ETHF0:USTF0",1750976777330,4.99212956,2422.5,2422.4,2.45530002]
["bitfinex-derivatives","ETHF0:USTF0",1750976778136,4.16685956,2422.5,2422.4,2.45530002]
["bitfinex-derivatives","ETHF0:USTF0",1750976778540,4.99209956,2422.5,2422.4,2.45530002]
["bitfinex-derivatives","ETHF0:USTF0",1750976779432,3.2078,2422.7,2422.6,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750976780342,3.2078,2422.7,2422.6,2.14856814]
["bitfinex-derivatives","ETHF0:USTF0",1750976783447,3.2078,2422.7,2422.6,3.77660652]
["bitfinex-derivatives","ETHF0:USTF0",1750976786051,4.03297,2422.7,2422.6,2.95139652]
["bitfinex-derivatives","ETHF0:USTF0",1750976786448,8.19982956,2422.7,2422.6,2.95139652]
["bitfinex-derivatives","ETHF0:USTF0",1750976787146,8.19982956,2422.7,2422.6,2.54465951]
["bitfinex-derivatives","ETHF0:USTF0",1750976787651,8.19982956,2422.7,2422.6,1.32335814]
["bitfinex-derivatives","ETHF0:USTF0",1750976795447,1.3354,2422.9,2422.6,1.32335814]
["bitfinex-derivatives","ETHF0:USTF0",1750976795655,4.5633,2423.0,2422.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750976795953,8.73015956,2423.0,2422.9,3.36976951]
["bitfinex-derivatives","ETHF0:USTF0",1750976796143,8.73015956,2423.0,2422.9,2.14846814]
["bitfinex-derivatives","ETHF0:USTF0",1750976796543,4.5633,2423.0,2422.9,6.06900997]
["bitfinex-derivatives","ETHF0:USTF0",1750976796739,3.2078,2423.0,2422.9,6.06900997]
["bitfinex-derivatives","ETHF0:USTF0",1750976800357,5.43977,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750976800652,9.60662956,2423.3,2423.2,2.14835814]
["bitfinex-derivatives","ETHF0:USTF0",1750976800953,4.6148,2423.3,2423.2,2.14835814]
["bitfinex-derivatives","ETHF0:USTF0",1750976801158,4.5837,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750976801447,3.2078,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750976801649,7.37465956,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750976801957,1.4275,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750976802148,2.25227,2423.9,2423.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750976802349,2.25227,2423.9,2423.3,11.06607417]
["bitfinex-derivatives","ETHF0:USTF0",1750976802350,5.59435956,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976802549,0.82492,2423.5,2423.4,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750976802748,0.82492,2423.5,2423.4,2.08037875]
["bitfinex-derivatives","ETHF0:USTF0",1750976803050,0.82485,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750976803752,1.4275,2423.9,2423.4,3.52416046]
["bitfinex-derivatives","ETHF0:USTF0",1750976803948,0.82485,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750976804147,0.82485,2423.7,2423.4,2.69924046]
["bitfinex-derivatives","ETHF0:USTF0",1750976804148,2.17522,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750976804349,6.34207956,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750976804552,0.82485,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750976804757,0.82485,2423.7,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750976805049,0.82485,2423.7,2423.6,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750976805643,0.82477,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750976805952,3.2078,2424.0,2423.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750976806249,3.2078,2424.0,2423.8,2.69924046]
["bitfinex-derivatives","ETHF0:USTF0",1750976806455,0.82481,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750976806751,0.8248,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750976806954,0.8248,2423.8,2423.7,2.07289128]
["bitfinex-derivatives","ETHF0:USTF0",1750976807656,4.99165956,2423.8,2423.7,1.24806128]
["bitfinex-derivatives","ETHF0:USTF0",1750976807846,6.41255956,2423.8,2423.7,1.24806128]
["bitfinex-derivatives","ETHF0:USTF0",1750976808248,0.82483,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750976808458,4.03263,2423.7,2423.6,2.07236078]
["bitfinex-derivatives","ETHF0:USTF0",1750976808650,4.03263,2423.7,2423.6,1.24750078]
["bitfinex-derivatives","ETHF0:USTF0",1750976808651,8.19948956,2423.7,2423.6,1.24750078]
["bitfinex-derivatives","ETHF0:USTF0",1750976808850,9.62038956,2423.7,2423.6,1.24750078]
["bitfinex-derivatives","ETHF0:USTF0",1750976809757,0.8249,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750976809955,0.8249,2423.5,2423.4,2.07236066]
["bitfinex-derivatives","ETHF0:USTF0",1750976810458,1.52999,2423.6,2423.4,2.07236066]
["bitfinex-derivatives","ETHF0:USTF0",1750976810659,0.8249,2423.5,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750976810858,0.8249,2423.5,2423.4,2.07214692]
["bitfinex-derivatives","ETHF0:USTF0",1750976811352,0.8249,2423.5,2423.4,1.24722692]
["bitfinex-derivatives","ETHF0:USTF0",1750976811553,6.36785956,2423.5,2423.4,1.24722692]
["bitfinex-derivatives","ETHF0:USTF0",1750976812953,9.06710002,2423.5,2423.4,1.24722692]
["bitfinex-derivatives","ETHF0:USTF0",1750976813149,8.24220002,2423.5,2423.1,1.21990417]
["bitfinex-derivatives","ETHF0:USTF0",1750976813359,8.24220002,2423.5,2423.0,4.32727884]
["bitfinex-derivatives","ETHF0:USTF0",1750976813360,0.82504,2423.1,2423.0,4.32727884]
["bitfinex-derivatives","ETHF0:USTF0",1750976813656,4.03283,2423.2,2423.1,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750976813861,4.03283,2423.2,2423.1,1.24704831]
["bitfinex-derivatives","ETHF0:USTF0",1750976814061,8.19968956,2423.2,2423.1,2.46320539]
["bitfinex-derivatives","ETHF0:USTF0",1750976814460,9.58058956,2423.2,2423.1,2.46320539]
["bitfinex-derivatives","ETHF0:USTF0",1750976815353,9.58058956,2423.2,2423.1,1.24704831]
["bitfinex-derivatives","ETHF0:USTF0",1750976815665,21.59358956,2423.2,2423.1,1.24704831]
["bitfinex-derivatives","ETHF0:USTF0",1750976816262,21.59358956,2423.2,2422.8,1.62803838]
["bitfinex-derivatives","ETHF0:USTF0",1750976816263,0.82511,2422.9,2422.8,1.62803838]
["bitfinex-derivatives","ETHF0:USTF0",1750976816463,0.82511,2422.9,2422.7,1.62803838]
["bitfinex-derivatives","ETHF0:USTF0",1750976816464,0.82514,2422.8,2422.7,1.62803838]
["bitfinex-derivatives","ETHF0:USTF0",1750976816653,0.82514,2422.8,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750976816654,12.9767,2422.8,2422.4,2.43184364]
["bitfinex-derivatives","ETHF0:USTF0",1750976816961,0.8255,2421.8,2421.6,11.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750976817350,0.82544,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750976817764,0.82544,2422.0,2421.7,2.69924046]
["bitfinex-derivatives","ETHF0:USTF0",1750976817765,0.82544,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750976817962,0.82544,2422.0,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750976818162,2.7636,2422.2,2421.7,2.69924046]
["bitfinex-derivatives","ETHF0:USTF0",1750976818363,0.82539,2422.1,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750976819160,0.82541,2422.0,2421.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750976819365,1.3845,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976820462,0.82539,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976820667,0.82539,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976820866,0.82539,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976821366,2.20987,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976821772,0.82538,2422.1,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976822067,2.20987,2422.2,2422.0,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750976822458,2.20987,2422.2,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976822459,1.3845,2422.2,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976822659,3.2078,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976822959,4.0332,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976823564,0.82541,2422.0,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750976823858,0.82541,2422.0,2421.8,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750976824064,0.82545,2421.9,2421.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750976824265,1.3845,2422.2,2421.6,8.99976174]
["bitfinex-derivatives","ETHF0:USTF0",1750976824266,1.4677,2422.0,2421.6,8.99976174]
["bitfinex-derivatives","ETHF0:USTF0",1750976824565,0.82541,2422.0,2421.8,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750976825166,0.82541,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750976825760,2.06363,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976826059,0.82558,2421.6,2421.4,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750976826264,3.2078,2421.7,2421.3,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750976826265,0.82558,2421.5,2421.3,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750976826568,0.82562,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976826862,0.82567,2421.3,2421.1,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750976827066,2.8265,2421.6,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750976827067,0.82563,2421.4,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750976827263,2.8265,2421.6,2421.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750976827466,0.82569,2421.2,2421.1,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750976827662,0.82569,2421.2,2421.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750976827859,0.82569,2421.2,2421.1,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750976828172,0.82569,2421.2,2421.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750976828958,0.82569,2421.2,2421.1,7.84172]
["bitfinex-derivatives","ETHF0:USTF0",1750976829362,0.82569,2421.2,2421.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750976830560,4.5789,2421.4,2421.1,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750976830867,4.5789,2421.4,2420.8,49.522]
["bitfinex-derivatives","ETHF0:USTF0",1750976830868,0.82578,2421.0,2420.8,57.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750976831063,3.2078,2420.9,2420.2,5.10947349]
["bitfinex-derivatives","ETHF0:USTF0",1750976831267,4.03371,2420.6,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750976831467,3.2078,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976831661,4.03369,2420.6,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750976831860,4.03369,2420.6,2420.2,5.10947349]
["bitfinex-derivatives","ETHF0:USTF0",1750976831861,0.82598,2420.4,2420.2,5.10947349]
["bitfinex-derivatives","ETHF0:USTF0",1750976832061,0.82594,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750976832365,0.82598,2420.4,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750976832557,3.2078,2420.6,2420.1,2.18088905]
["bitfinex-derivatives","ETHF0:USTF0",1750976832761,3.2078,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750976833054,4.03346,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750976833256,2.06431,2421.1,2420.1,5.22069079]
["bitfinex-derivatives","ETHF0:USTF0",1750976833468,3.2078,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976833668,4.03368,2420.7,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976834067,1.4148,2421.0,2420.4,5.10496174]
["bitfinex-derivatives","ETHF0:USTF0",1750976834372,4.03353,2421.1,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750976834559,3.2078,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976835970,4.03352,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976836469,4.03352,2421.1,2420.8,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1750976836470,4.03352,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750976836772,4.03352,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976836968,0.82575,2421.0,2420.8,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750976837169,0.82576,2421.0,2420.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750976837362,0.82586,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976837566,0.82586,2420.7,2420.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750976837866,0.82586,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976838172,0.82586,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976838866,4.03366,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976839064,3.2078,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976839371,4.03366,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976839769,0.82586,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976840070,3.2078,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976840272,4.03368,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976840877,0.82589,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976841371,3.2078,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976841569,3.2078,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976842074,3.2078,2420.7,2420.6,5.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976842473,4.03352,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976842874,4.03352,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750976843479,4.03352,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976846178,0.82576,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750976847980,3.2078,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976849380,4.03352,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976850482,3.2078,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976851981,0.8257,2421.2,2420.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750976851982,0.8257,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976852680,3.9292,2421.3,2420.8,4.81505293]
["bitfinex-derivatives","ETHF0:USTF0",1750976852681,0.82574,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750976853982,0.82576,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750976855286,0.82579,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750976855586,4.03359,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750976856686,3.2078,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750976859380,0.82576,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750976860489,1.3992,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976860789,0.82571,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976860982,4.75488,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976861290,0.82569,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976862291,6.12587,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976862990,5.3002,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976863191,3.9292,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976863388,5.68132013,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976863584,3.2078,2421.7,2421.4,2.70205293]
["bitfinex-derivatives","ETHF0:USTF0",1750976863892,4.03334,2421.7,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976864092,4.03334,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976864389,4.03334,2421.7,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976864894,4.03334,2421.7,2421.2,49.38817615]
["bitfinex-derivatives","ETHF0:USTF0",1750976864895,4.03334,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976865088,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976865993,3.2078,2421.7,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750976866195,5.39494,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976866388,4.5694,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976866888,5.39493,2421.7,2421.3,2.97697615]
["bitfinex-derivatives","ETHF0:USTF0",1750976867392,4.5694,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976867690,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976868190,0.82549,2421.8,2421.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750976868396,0.82546,2421.9,2421.8,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750976868982,0.82548,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976869189,2.21838,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976870493,1.3929,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976870792,2.21838,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976871193,1.3929,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976871496,2.21838,2421.8,2421.7,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750976872187,0.82553,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750976872395,1.3973,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976872800,2.22282,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976873694,1.3973,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976873897,2.22282,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976876393,1.3973,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976877799,2.22282,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976878001,2.22282,2421.7,2421.4,4.43010831]
["bitfinex-derivatives","ETHF0:USTF0",1750976878298,2.22282,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750976878498,0.82556,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976878700,1.50376,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976878902,0.6782,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976880502,1.50375,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976881402,0.6782,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976882001,1.50375,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976882410,0.6782,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976882900,1.50375,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976883104,0.6782,2421.6,2421.5,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750976886409,0.8255,2421.8,2421.7,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750976886906,0.82552,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750976887100,0.8255,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750976889010,0.82552,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750976889307,8.06612418,2422.0,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750976889308,0.82551,2421.8,2421.7,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750976890007,0.82553,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750976891806,0.82555,2421.6,2421.5,1.22230831]
["bitfinex-derivatives","ETHF0:USTF0",1750976892003,9.44621418,2421.6,2421.2,1.22562317]
["bitfinex-derivatives","ETHF0:USTF0",1750976892205,3.2078,2421.3,2421.2,2.05131317]
["bitfinex-derivatives","ETHF0:USTF0",1750976892401,0.82563,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976892807,2.29933,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750976893808,0.82565,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750976894106,0.82569,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750976894311,0.82572,2421.1,2421.0,5.65471615]
["bitfinex-derivatives","ETHF0:USTF0",1750976894609,2.16,2421.1,2421.0,5.65471615]
["bitfinex-derivatives","ETHF0:USTF0",1750976894806,2.98572,2421.1,2421.0,4.82897615]
["bitfinex-derivatives","ETHF0:USTF0",1750976895114,0.82575,2421.0,2420.9,2.44695615]
["bitfinex-derivatives","ETHF0:USTF0",1750976895313,2.92715,2421.0,2420.9,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750976895505,0.82579,2420.9,2420.8,2.44698615]
["bitfinex-derivatives","ETHF0:USTF0",1750976895810,2.21359,2420.9,2420.8,2.44698615]
["bitfinex-derivatives","ETHF0:USTF0",1750976896206,2.21359,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750976896912,0.82582,2420.8,2420.7,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976897105,2.21362,2420.8,2420.7,2.44703615]
["bitfinex-derivatives","ETHF0:USTF0",1750976898213,2.21362,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976898413,1.3878,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976899013,1.3878,2420.8,2420.6,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976899014,0.82586,2420.7,2420.6,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976899313,1.56106,2420.7,2420.6,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976900213,0.82589,2420.6,2420.5,2.44708615]
["bitfinex-derivatives","ETHF0:USTF0",1750976900413,2.26399,2420.6,2420.5,2.44708615]
["bitfinex-derivatives","ETHF0:USTF0",1750976901506,2.26399,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976902317,1.4381,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976902615,2.26399,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976902918,0.82592,2420.5,2420.4,9.30612615]
["bitfinex-derivatives","ETHF0:USTF0",1750976903114,2.29122,2420.5,2420.4,9.30612615]
["bitfinex-derivatives","ETHF0:USTF0",1750976903310,2.29122,2420.5,2420.4,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750976903616,1.4653,2420.5,2420.4,7.68495]
["bitfinex-derivatives","ETHF0:USTF0",1750976904820,1.4653,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750976908328,0.82592,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976908525,1.56108,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976908724,0.8259,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976909925,1.56108,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976910120,0.82589,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976910318,1.56108,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976910723,0.7352,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976910917,0.7352,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976911116,0.82591,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976911328,2.92447,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976912327,2.0986,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976912729,0.7352,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976913541,3.2078,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976913828,1.52599,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976914031,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976914830,2.95201,2421.2,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976915029,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976917829,2.1263,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976918134,0.7003,2421.2,2420.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750976918433,1.52601,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976918631,0.7003,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976919331,3.918,2421.3,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976919532,4.03345,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976921432,0.8257,2421.2,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976921826,0.82574,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750976922031,1.52304,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750976922631,0.82576,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750976923229,0.6973,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976923230,1.52304,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976923532,0.82576,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750976924135,1.52305,2421.1,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750976924337,1.52304,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976924737,0.82576,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750976926338,1.52304,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976926639,0.6973,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750976927029,4.03347,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976927232,0.82569,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750976927634,4.03348,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976928142,3.2078,2421.3,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750976928742,4.03348,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750976929841,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976931146,1.4271,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976931755,2.25279,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750976932057,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750976935860,0.82577,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750976936159,0.82579,2420.9,2420.8,2.44697615]
["bitfinex-derivatives","ETHF0:USTF0",1750976936363,0.82579,2420.9,2420.8,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976936557,1.53329,2420.9,2420.8,2.44699615]
["bitfinex-derivatives","ETHF0:USTF0",1750976937061,4.74109,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976937359,0.82582,2420.8,2420.7,2.44700615]
["bitfinex-derivatives","ETHF0:USTF0",1750976937660,6.1982,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976938364,5.3724,2420.9,2420.6,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976938548,0.82586,2420.7,2420.6,2.44705615]
["bitfinex-derivatives","ETHF0:USTF0",1750976938863,2.20295,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976939159,1.3771,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976939651,2.20292,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976939857,1.3771,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976940262,1.53331,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976940659,0.82582,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750976942165,0.82582,2420.8,2420.7,2.44701615]
["bitfinex-derivatives","ETHF0:USTF0",1750976943461,4.74111,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976943668,2.0777,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976943867,0.7075,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750976945464,0.82575,2421.1,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750976945671,0.82575,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750976945864,1.49044,2421.1,2420.7,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976946064,0.82576,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750976947678,0.82579,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750976949178,0.82582,2420.8,2420.7,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976949368,2.70082418,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976949567,2.18721,2420.9,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976949777,0.82582,2420.8,2420.7,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750976950473,0.82586,2420.7,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750976951474,0.82584,2420.8,2420.7,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750976952165,0.82586,2420.7,2420.6,2.0540976]
["bitfinex-derivatives","ETHF0:USTF0",1750976953272,0.82586,2420.7,2420.6,1.2282276]
["bitfinex-derivatives","ETHF0:USTF0",1750976954168,0.82586,2420.7,2420.6,2.0541176]
["bitfinex-derivatives","ETHF0:USTF0",1750976954872,0.82586,2420.7,2420.6,1.2282276]
["bitfinex-derivatives","ETHF0:USTF0",1750976955072,0.82586,2420.7,2420.6,2.0541176]
["bitfinex-derivatives","ETHF0:USTF0",1750976957674,0.82586,2420.7,2420.6,1.2282276]
["bitfinex-derivatives","ETHF0:USTF0",1750976958876,0.82599,2420.3,2420.1,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976959071,0.82597,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750976959372,4.03368,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976959767,3.2078,2420.7,2420.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750976959970,0.82591,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976961777,0.82591,2420.6,2420.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750976961778,0.82592,2420.5,2420.4,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1750976962170,0.8259,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976963481,0.82592,2420.5,2420.4,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1750976964282,0.82592,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976964485,0.82592,2420.6,2420.4,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1750976964983,0.82592,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976965293,0.82592,2420.5,2420.4,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1750976965478,0.82591,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976966576,0.82592,2420.5,2420.4,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1750976966976,0.82592,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750976967283,0.82591,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976968179,4.03368,2420.7,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976968382,0.82589,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750976969584,4.03368,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976969786,0.8259,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976970985,0.82593,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750976971386,0.82591,2420.6,2420.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750976973494,0.82591,2420.6,2420.3,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750976973495,0.82595,2420.5,2420.4,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750976973988,0.82599,2420.3,2420.2,5.65497615]
["bitfinex-derivatives","ETHF0:USTF0",1750976974581,2.27779,2420.3,2420.2,5.65497615]
["bitfinex-derivatives","ETHF0:USTF0",1750976974880,1.4518,2420.3,2420.2,5.65497615]
["bitfinex-derivatives","ETHF0:USTF0",1750976975082,0.726,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976976089,1.55196,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976976589,0.726,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976977383,1.55196,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976977589,0.726,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976978893,1.55196,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976979391,0.726,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976979694,1.55196,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976981094,0.82599,2420.3,2420.2,4.82897615]
["bitfinex-derivatives","ETHF0:USTF0",1750976981392,1.55198,2420.4,2420.2,5.65497615]
["bitfinex-derivatives","ETHF0:USTF0",1750976981595,0.82599,2420.3,2420.2,5.65497615]
["bitfinex-derivatives","ETHF0:USTF0",1750976982396,1.55198,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976982888,0.726,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750976983394,0.82593,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750976983889,0.82593,2420.5,2420.2,8.86600033]
["bitfinex-derivatives","ETHF0:USTF0",1750976984095,0.82596,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750976984294,0.82595,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750976984494,0.82595,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750976989291,0.82595,2420.5,2420.3,2.44714615]
["bitfinex-derivatives","ETHF0:USTF0",1750976989500,0.82595,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750976990892,0.82591,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750976991100,1.54878,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976992003,1.54876,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750976995493,0.82591,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750977000502,0.7229,2420.7,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750977000503,0.7229,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977000695,0.82589,2420.6,2420.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750977000898,0.82592,2420.5,2420.4,3.16440615]
["bitfinex-derivatives","ETHF0:USTF0",1750977001100,0.82592,2420.5,2420.4,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750977001296,0.82592,2420.5,2420.4,2.44713615]
["bitfinex-derivatives","ETHF0:USTF0",1750977006509,0.82592,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750977007196,0.82592,2420.5,2420.4,2.44710615]
["bitfinex-derivatives","ETHF0:USTF0",1750977007509,0.82592,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750977008911,0.82592,2420.5,2420.4,2.44710615]
["bitfinex-derivatives","ETHF0:USTF0",1750977009208,0.82592,2420.5,2420.2,8.33042955]
["bitfinex-derivatives","ETHF0:USTF0",1750977009209,0.82596,2420.4,2420.3,1.62117615]
["bitfinex-derivatives","ETHF0:USTF0",1750977009409,0.82596,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977009410,2.0487,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977009706,0.7229,2420.7,2420.3,2.70082418]
["bitfinex-derivatives","ETHF0:USTF0",1750977010009,0.7229,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977010209,1.54876,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977011513,0.7229,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977013612,1.54876,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977014413,0.8259,2420.6,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750977016710,0.7229,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977017411,1.54876,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977017615,0.7229,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977017916,1.54876,2420.7,2420.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750977019509,2.47352013,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750977019716,3.2078,2421.2,2420.6,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977019717,3.19812013,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750977020016,3.2078,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977022906,3.2078,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977023109,3.2078,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977023608,3.2078,2421.5,2421.2,3.42162418]
["bitfinex-derivatives","ETHF0:USTF0",1750977023609,4.0334,2421.5,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977024015,0.82562,2421.4,2421.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750977024210,4.0334,2421.5,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977024718,4.0334,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977025019,3.2078,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977026923,4.03338,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977027222,3.2078,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977028122,0.82557,2421.6,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977028421,2.23247,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977028814,0.82558,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750977029920,1.4069,2421.6,2421.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750977029921,2.23247,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977030621,1.4069,2421.6,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750977030818,0.82559,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750977031126,4.10772418,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977031325,0.82567,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750977031720,3.00527,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750977032834,0.82569,2421.2,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750977033130,2.95859,2421.2,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750977033528,5.65941418,2421.2,2421.1,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750977033934,0.82579,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977034524,2.93539,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977035224,2.1096,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977036333,2.93541,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977037431,0.82582,2420.8,2420.7,7.59383]
["bitfinex-derivatives","ETHF0:USTF0",1750977037731,2.93541,2420.9,2420.7,7.59383]
["bitfinex-derivatives","ETHF0:USTF0",1750977037932,2.93541,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977038535,2.1096,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977038735,0.7258,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977039035,1.4101,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977039229,2.23579,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977039929,1.4101,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977041132,2.23579,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977041638,1.4101,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977042640,2.23579,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977043537,1.4101,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977044034,2.23579,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977044836,1.4101,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977046431,1.4627,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977046631,0.82562,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977047146,2.28831,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977048336,0.82568,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750977048732,0.8257,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750977048928,2.0586,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750977052339,2.88429,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977052932,2.0586,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977053438,2.88429,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977053940,2.0586,2421.2,2420.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750977054141,2.92874,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750977056340,0.82575,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977056545,2.20385,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977057343,1.3781,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977057946,2.20385,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977058736,1.3781,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977059047,2.20385,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977059642,1.3781,2421.0,2420.9,2.05589892]
["bitfinex-derivatives","ETHF0:USTF0",1750977060141,1.3781,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750977060342,0.7249,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750977061241,3.2078,2421.3,2421.2,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750977062341,1.5627,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977062546,3.15342013,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977062849,0.6799,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977063740,1.50545,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977063944,0.82563,2421.4,2421.2,8.79979892]
["bitfinex-derivatives","ETHF0:USTF0",1750977064142,0.82563,2421.4,2421.3,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750977064338,2.2848,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977064738,0.82562,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977065540,2.28481,2421.5,2421.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750977066641,0.82563,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977066849,2.27503,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977067347,1.4494,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977067545,2.27502,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977067847,1.4494,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750977068447,0.6799,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977070741,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977071648,4.03332,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977075249,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977076347,4.03331,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977076653,5.40201,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977080847,6.12061,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977082754,3.9264,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977083254,4.75191,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977084051,3.9264,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977084253,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977084647,3.2078,2421.7,2421.6,7.56855]
["bitfinex-derivatives","ETHF0:USTF0",1750977084849,3.2078,2421.7,2421.6,8.94385]
["bitfinex-derivatives","ETHF0:USTF0",1750977085253,3.2078,2421.7,2421.6,7.56855]
["bitfinex-derivatives","ETHF0:USTF0",1750977085756,3.2078,2421.7,2421.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750977086351,4.03334,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977086649,4.73604,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977089658,0.82557,2421.6,2421.4,7.97313892]
["bitfinex-derivatives","ETHF0:USTF0",1750977089861,0.82557,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977090060,2.29327,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977090260,1.4677,2421.6,2421.5,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750977090961,3.9105,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977091461,4.73601,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977092957,3.9105,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977093158,3.2078,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977093859,0.7065,2422.0,2421.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750977094855,7.36708431,2422.3,2422.1,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750977095158,8.10368431,2422.3,2421.8,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750977095356,2.47352013,2422.3,2422.0,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1750977095562,6.50660013,2422.4,2421.9,4.11332418]
["bitfinex-derivatives","ETHF0:USTF0",1750977095866,0.7366,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750977096060,2.104,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750977096760,0.7366,2422.3,2422.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750977096958,5.68132013,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750977097154,3.2078,2422.4,2422.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750977100459,5.47953013,2422.6,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977100663,0.82524,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977100865,1.49774,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977101059,2.96864,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977101260,2.1434,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977102862,2.96864,2422.5,2422.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750977103268,2.96864,2422.5,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750977103566,0.82535,2422.2,2422.1,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750977103760,2.70082418,2422.2,2421.8,7.94613892]
["bitfinex-derivatives","ETHF0:USTF0",1750977104068,0.82545,2421.9,2421.8,8.77159892]
["bitfinex-derivatives","ETHF0:USTF0",1750977104566,2.23875,2421.9,2421.8,8.77159892]
["bitfinex-derivatives","ETHF0:USTF0",1750977104766,2.23875,2421.9,2421.8,7.54146]
["bitfinex-derivatives","ETHF0:USTF0",1750977104968,0.82548,2421.8,2421.7,7.94613892]
["bitfinex-derivatives","ETHF0:USTF0",1750977105171,0.82552,2421.7,2421.6,2.86888209]
["bitfinex-derivatives","ETHF0:USTF0",1750977105368,2.92302,2421.7,2421.6,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977105971,0.82555,2421.6,2421.5,7.94613892]
["bitfinex-derivatives","ETHF0:USTF0",1750977106164,2.29935,2421.6,2421.5,7.94613892]
["bitfinex-derivatives","ETHF0:USTF0",1750977106366,2.29935,2421.6,2421.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750977106565,0.6842,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977106872,1.50972,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977107878,0.6842,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977108172,1.50972,2421.7,2421.6,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750977108372,0.82555,2421.6,2421.5,7.54156]
["bitfinex-derivatives","ETHF0:USTF0",1750977108572,0.6842,2421.7,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750977108766,4.6571,2421.5,2421.2,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977108966,4.6571,2421.5,2421.0,5.62960537]
["bitfinex-derivatives","ETHF0:USTF0",1750977108967,4.15012418,2421.4,2421.0,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977109168,4.03352,2421.1,2421.0,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977109362,0.82575,2421.0,2420.9,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977109671,6.43687418,2421.0,2420.9,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977112173,6.43687418,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750977112478,0.8258,2420.9,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750977112680,1.4133,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977113676,2.28678,2421.0,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977113876,1.461,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750977116084,3.2078,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750977116675,4.03352,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750977116975,0.82575,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750977117180,4.03354,2421.1,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750977117380,4.03354,2421.1,2421.0,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750977118381,4.03354,2421.1,2420.7,4.81822418]
["bitfinex-derivatives","ETHF0:USTF0",1750977118382,0.7282,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977119371,1.55388,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977119879,1.55388,2421.2,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977120080,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977120285,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977120584,0.82574,2421.1,2421.0,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750977121288,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977121686,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977123292,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977124388,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977125688,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977127185,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977128388,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977129086,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750977129389,2.97391,2421.2,2421.1,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750977129986,0.82581,2420.9,2420.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750977130190,0.82589,2420.6,2420.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750977130396,0.82587,2420.7,2420.6,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750977130683,0.82579,2420.9,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750977131289,0.82578,2421.0,2420.9,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750977131688,0.82579,2420.9,2420.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750977132594,10.77978418,2421.2,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750977132789,0.82582,2420.8,2420.7,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750977133192,0.82581,2420.9,2420.8,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750977133389,0.82583,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750977133583,3.48814,2421.1,2420.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750977133789,3.48814,2421.1,2420.5,7.52691]
["bitfinex-derivatives","ETHF0:USTF0",1750977133790,0.82589,2420.6,2420.5,7.52691]
["bitfinex-derivatives","ETHF0:USTF0",1750977134886,0.82587,2420.7,2420.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750977135397,4.76002418,2420.8,2420.4,4.43793892]
["bitfinex-derivatives","ETHF0:USTF0",1750977135589,4.03372,2420.5,2420.4,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977136089,4.03372,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977136090,3.2078,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977136393,4.03372,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977136895,0.82592,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977137099,0.82592,2420.5,2420.4,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977137301,0.82592,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977137990,0.82592,2420.5,2420.4,1.23013892]
["bitfinex-derivatives","ETHF0:USTF0",1750977138590,0.82592,2420.5,2420.4,2.05609892]
["bitfinex-derivatives","ETHF0:USTF0",1750977139198,0.82592,2420.5,2420.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750977139592,0.82592,2420.5,2420.4,2.0513272]
["bitfinex-derivatives","ETHF0:USTF0",1750977139792,5.41741,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750977140099,5.41741,2420.6,2420.5,2.0512872]
["bitfinex-derivatives","ETHF0:USTF0",1750977140297,5.41741,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750977140298,4.03371,2420.6,2420.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750977141098,0.82593,2420.5,2420.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750977142701,2.20303,2420.5,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750977143000,0.7073,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750977149209,1.53326,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750977149900,1.53326,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977150501,0.7073,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977153606,1.53326,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977154013,0.82599,2420.3,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977154215,1.53327,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977154608,0.82599,2420.3,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977155710,2.28769,2420.3,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977156412,1.53328,2420.4,2420.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750977157916,1.53328,2420.4,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977158308,0.82599,2420.3,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977158908,2.16459,2420.3,2420.2,2.0513672]
["bitfinex-derivatives","ETHF0:USTF0",1750977159109,2.16459,2420.3,2420.2,1.2253672]
["bitfinex-derivatives","ETHF0:USTF0",1750977159305,2.16459,2420.3,2419.9,1.6325203]
["bitfinex-derivatives","ETHF0:USTF0",1750977159306,16.2314,2420.3,2419.9,1.6325203]
["bitfinex-derivatives","ETHF0:USTF0",1750977159513,7.97392418,2420.0,2419.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750977159714,4.72282418,2419.9,2419.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750977159912,2.022,2419.9,2419.4,6.62472418]
["bitfinex-derivatives","ETHF0:USTF0",1750977160210,2.022,2419.9,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750977160520,0.6834,2419.9,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750977161020,0.82616,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750977161316,0.82614,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750977161616,3.2078,2420.0,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750977161814,0.82613,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750977162618,0.82616,2419.8,2419.6,3.52703418]
["bitfinex-derivatives","ETHF0:USTF0",1750977163419,0.82616,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750977163616,0.82615,2419.9,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750977163818,0.82615,2419.9,2419.6,3.52704418]
["bitfinex-derivatives","ETHF0:USTF0",1750977164014,0.82615,2419.9,2419.6,4.89684418]
["bitfinex-derivatives","ETHF0:USTF0",1750977164321,0.8262,2419.8,2419.6,4.89684418]
["bitfinex-derivatives","ETHF0:USTF0",1750977164721,0.8262,2419.7,2419.6,4.07062418]
["bitfinex-derivatives","ETHF0:USTF0",1750977165020,0.8262,2419.7,2419.6,2.70082418]
["bitfinex-derivatives","ETHF0:USTF0",1750977165322,0.8262,2419.7,2419.6,3.52705418]
["bitfinex-derivatives","ETHF0:USTF0",1750977165814,0.8262,2419.7,2419.5,7.51124]
["bitfinex-derivatives","ETHF0:USTF0",1750977166513,0.82623,2419.6,2419.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750977166719,0.82627,2419.5,2419.4,10.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750977166909,0.82627,2419.5,2419.4,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750977167820,1.3961,2419.7,2419.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750977167821,6.66943,2419.7,2419.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750977168014,0.8263,2419.4,2419.3,7.51333]
["bitfinex-derivatives","ETHF0:USTF0",1750977168213,0.8263,2419.4,2419.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750977168823,0.8263,2419.4,2419.3,33.01333]
["bitfinex-derivatives","ETHF0:USTF0",1750977169022,0.8263,2419.4,2419.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750977169525,0.8263,2419.4,2419.3,33.01333]
["bitfinex-derivatives","ETHF0:USTF0",1750977170325,0.8263,2419.4,2419.3,32.187]
["bitfinex-derivatives","ETHF0:USTF0",1750977170924,0.8263,2419.4,2419.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750977171120,0.8263,2419.4,2419.3,32.185]
["bitfinex-derivatives","ETHF0:USTF0",1750977171324,0.8263,2419.4,2419.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750977171725,2.2218,2419.4,2419.3,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750977172225,0.82637,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977172430,0.82646,2419.0,2418.9,32.184]
["bitfinex-derivatives","ETHF0:USTF0",1750977173515,0.82646,2419.0,2418.9,33.00947]
["bitfinex-derivatives","ETHF0:USTF0",1750977173725,0.82646,2419.0,2418.9,32.183]
["bitfinex-derivatives","ETHF0:USTF0",1750977174714,0.82646,2419.0,2418.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750977175019,2.95233,2419.1,2418.9,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1750977175224,2.95233,2419.1,2418.9,33.00745]
["bitfinex-derivatives","ETHF0:USTF0",1750977175431,2.95233,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750977175826,2.1259,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750977176330,0.7349,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750977178330,0.7349,2419.3,2419.1,26.32138]
["bitfinex-derivatives","ETHF0:USTF0",1750977178523,2.2072,2419.3,2418.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750977178723,0.82643,2419.1,2418.9,33.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750977178921,1.3453,2419.2,2418.9,33.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750977179229,1.51751,2419.1,2418.9,33.00946]
["bitfinex-derivatives","ETHF0:USTF0",1750977179528,1.51751,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750977180330,4.72531,2419.1,2418.6,92.44341]
["bitfinex-derivatives","ETHF0:USTF0",1750977180525,1.3453,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750977180928,2.17174,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750977181632,2.17174,2419.0,2418.3,5.85146537]
["bitfinex-derivatives","ETHF0:USTF0",1750977181633,18.43494836,2419.0,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977181928,5.90862418,2418.5,2417.9,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977182132,3.66536,2418.4,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750977182330,0.82669,2418.3,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750977182631,0.82671,2418.2,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750977182938,2.70082418,2418.3,2417.8,2.68801759]
["bitfinex-derivatives","ETHF0:USTF0",1750977183229,4.91680418,2418.3,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750977184025,4.91682418,2418.3,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750977184932,4.09012418,2418.3,2418.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750977185133,1.3893,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750977185333,4.6572,2418.4,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750977186230,5.48384,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750977186430,2.70082418,2418.3,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750977186732,5.90862418,2418.1,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977186939,1.3551,2418.0,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977187127,0.82681,2417.9,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977187325,2.85761,2418.0,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977187522,0.6757,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750977188623,0.6757,2418.0,2417.8,3.24863537]
["bitfinex-derivatives","ETHF0:USTF0",1750977188825,1.50248,2418.0,2417.8,3.24863537]
["bitfinex-derivatives","ETHF0:USTF0",1750977189031,2.88138,2418.0,2417.8,3.24863537]
["bitfinex-derivatives","ETHF0:USTF0",1750977189229,2.0546,2418.0,2417.8,3.24863537]
["bitfinex-derivatives","ETHF0:USTF0",1750977189433,0.82681,2417.9,2417.8,2.42180537]
["bitfinex-derivatives","ETHF0:USTF0",1750977189635,1.3789,2417.9,2417.8,3.24865537]
["bitfinex-derivatives","ETHF0:USTF0",1750977189834,1.3789,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750977190839,0.6757,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750977191135,0.6757,2418.0,2417.9,2.46027816]
["bitfinex-derivatives","ETHF0:USTF0",1750977191333,0.6757,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750977193339,2.2056,2418.3,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750977193534,0.7246,2418.2,2418.1,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750977193739,0.7246,2418.2,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750977193934,3.2078,2417.9,2417.8,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750977194239,4.03461,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750977194541,0.7246,2417.8,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750977195035,0.7246,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977195240,0.82688,2417.7,2417.5,11.48893]
["bitfinex-derivatives","ETHF0:USTF0",1750977195435,0.82688,2417.7,2417.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1750977195638,5.8472331,2417.8,2417.3,6.99641069]
["bitfinex-derivatives","ETHF0:USTF0",1750977195836,0.82698,2417.4,2417.3,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1750977196542,1.3442,2417.7,2417.3,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750977196543,0.82697,2417.5,2417.3,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750977196838,3.2078,2417.6,2417.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750977197042,3.2078,2417.6,2417.3,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750977197246,0.7246,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977197438,1.55145,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977198140,0.7217,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750977198338,1.54854,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977198542,1.54854,2417.9,2417.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750977198745,1.54854,2417.9,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750977199138,1.54854,2417.9,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977199139,0.82688,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977199740,0.82688,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750977200539,2.1084,2417.9,2417.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750977200739,0.82695,2417.5,2417.3,8.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750977201046,0.82695,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750977201442,0.82695,2417.5,2417.3,8.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750977201640,1.49433,2417.6,2417.3,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750977201940,3.2078,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750977202243,3.2078,2417.7,2417.2,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750977202445,3.2078,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750977203338,1.53687,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977203645,1.53685,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977203845,1.53685,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750977204244,2.94535,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750977204544,2.94535,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977204746,2.1185,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750977205152,10.4489331,2417.8,2416.9,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977205454,0.82702,2417.3,2417.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750977205644,0.82702,2417.3,2416.9,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750977205845,0.8271,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750977207046,0.82703,2417.3,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750977207247,2.086,2417.4,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977207549,0.82705,2417.3,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977207742,0.82705,2417.2,2417.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750977208239,4.03485,2417.2,2417.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750977210535,3.2078,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977210734,4.03485,2417.2,2417.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750977210936,3.2078,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977212050,4.03485,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977212551,3.2078,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977212847,4.03485,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977213346,3.2078,2417.2,2417.1,7.54509]
["bitfinex-derivatives","ETHF0:USTF0",1750977213844,3.2078,2417.2,2417.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750977214049,0.82705,2417.2,2417.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750977216345,0.82709,2417.1,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750977216655,0.82709,2417.1,2417.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977216945,5.91867589,2417.2,2416.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750977217152,3.53806589,2416.8,2416.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977217453,0.82719,2416.8,2416.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977218853,0.82722,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977219055,0.82722,2416.7,2416.6,10.73806]
["bitfinex-derivatives","ETHF0:USTF0",1750977219254,0.82722,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977219453,0.82722,2416.7,2416.6,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750977219655,1.4043,2416.9,2416.4,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977219656,0.82729,2416.5,2416.4,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977219860,0.82733,2416.4,2416.2,52.77633816]
["bitfinex-derivatives","ETHF0:USTF0",1750977220051,0.82733,2416.4,2416.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977220757,3.2078,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977220959,3.2078,2416.8,2416.3,8.61782577]
["bitfinex-derivatives","ETHF0:USTF0",1750977221161,4.035,2416.8,2416.4,3.72966816]
["bitfinex-derivatives","ETHF0:USTF0",1750977221350,4.035,2416.8,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750977221750,0.82722,2416.7,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750977222051,0.6888,2416.7,2416.3,0.28135761]
["bitfinex-derivatives","ETHF0:USTF0",1750977222251,1.51604,2416.7,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750977222451,0.82726,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750977222760,3.67395,2416.7,2416.5,7.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750977223161,0.82726,2416.6,2416.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977223557,0.82726,2416.6,2416.5,7.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750977223754,3.67395,2416.7,2416.5,7.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750977224062,3.67393,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977224661,2.8467,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977224862,3.2078,2417.1,2416.5,11.98001]
["bitfinex-derivatives","ETHF0:USTF0",1750977225051,3.2078,2417.1,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750977225052,4.0349,2417.1,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750977225255,4.0349,2417.1,2416.9,7.53113]
["bitfinex-derivatives","ETHF0:USTF0",1750977225757,0.82712,2417.0,2416.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977226259,0.82719,2416.9,2416.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977226460,1.50079,2416.9,2416.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977226661,0.6736,2416.9,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750977226860,6.17331,2416.8,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750977227059,0.82722,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750977227561,0.82722,2416.7,2416.5,7.53127]
["bitfinex-derivatives","ETHF0:USTF0",1750977227759,0.82726,2416.6,2416.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750977227973,0.82726,2416.6,2416.4,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750977228164,0.6736,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977228458,0.6736,2416.5,2416.4,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750977229264,0.6736,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977229563,0.6736,2416.5,2416.4,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750977230555,1.50089,2416.5,2416.4,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750977230752,1.50089,2416.5,2416.3,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1750977230952,0.6736,2416.5,2416.4,7.53133]
["bitfinex-derivatives","ETHF0:USTF0",1750977231164,0.6736,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977231354,0.708,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977232455,1.53522,2416.7,2416.5,7.53127]
["bitfinex-derivatives","ETHF0:USTF0",1750977232652,0.82726,2416.6,2416.5,7.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750977233062,0.82726,2416.6,2416.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977233458,1.4356,2416.6,2416.3,3.13500816]
["bitfinex-derivatives","ETHF0:USTF0",1750977233657,0.82729,2416.5,2416.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977233960,0.82733,2416.4,2416.3,2.46080816]
["bitfinex-derivatives","ETHF0:USTF0",1750977234160,0.82733,2416.4,2416.3,9.16480816]
["bitfinex-derivatives","ETHF0:USTF0",1750977235362,0.82733,2416.4,2416.3,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977235572,0.82733,2416.4,2416.3,8.33746816]
["bitfinex-derivatives","ETHF0:USTF0",1750977235761,0.82733,2416.4,2416.3,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977236065,0.82733,2416.4,2416.3,8.33746816]
["bitfinex-derivatives","ETHF0:USTF0",1750977236265,0.82733,2416.4,2416.3,1.63346816]
["bitfinex-derivatives","ETHF0:USTF0",1750977236560,2.06856,2416.2,2415.8,3.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1750977236766,4.0353,2415.9,2415.8,3.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1750977236967,4.0353,2415.9,2415.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750977236968,0.82753,2415.8,2415.7,3.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1750977237264,8.05037514,2415.8,2415.7,3.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1750977237664,7.22284514,2415.8,2415.7,3.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1750977237967,0.6868,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977238165,0.6868,2415.8,2415.7,4.11411674]
["bitfinex-derivatives","ETHF0:USTF0",1750977238359,0.6868,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977239062,0.6868,2415.8,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750977239260,2.0951,2415.8,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750977239567,2.0951,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977240863,0.7057,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977241069,0.82748,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977241257,1.4405,2416.0,2415.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750977241568,2.26796,2416.0,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750977241765,1.4405,2416.0,2415.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750977241963,1.4405,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977242170,1.4405,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977242360,2.26796,2416.0,2415.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750977242664,2.26796,2416.0,2415.7,10.74134]
["bitfinex-derivatives","ETHF0:USTF0",1750977242859,1.4405,2416.0,2415.7,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750977243064,3.2078,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750977243369,4.03534,2415.8,2415.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977243560,2.26113,2415.8,2415.6,7.53358]
["bitfinex-derivatives","ETHF0:USTF0",1750977243863,2.71434645,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977244057,5.92214645,2415.8,2415.4,3.99774674]
["bitfinex-derivatives","ETHF0:USTF0",1750977244258,0.82756,2415.7,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750977244456,0.8276,2415.6,2415.5,7.53361]
["bitfinex-derivatives","ETHF0:USTF0",1750977244655,2.26119,2415.7,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750977244861,2.26119,2415.7,2415.5,7.53363]
["bitfinex-derivatives","ETHF0:USTF0",1750977245471,1.4336,2415.7,2415.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977245866,1.4336,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977246367,2.26116,2415.7,2415.5,7.53361]
["bitfinex-derivatives","ETHF0:USTF0",1750977246568,2.26116,2415.7,2415.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977246769,2.26116,2415.7,2415.5,7.53362]
["bitfinex-derivatives","ETHF0:USTF0",1750977246964,0.8276,2415.6,2415.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977247164,2.26118,2415.7,2415.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977247374,0.8276,2415.6,2415.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750977248066,1.4336,2415.7,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977248263,3.54194645,2415.6,2415.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750977248470,0.8276,2415.6,2415.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750977248876,0.82765,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977249067,0.82765,2415.5,2415.4,7.52967]
["bitfinex-derivatives","ETHF0:USTF0",1750977249267,0.82762,2415.6,2415.4,7.52967]
["bitfinex-derivatives","ETHF0:USTF0",1750977249468,0.82763,2415.5,2415.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750977249668,0.8277,2415.3,2415.2,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750977249875,0.82781,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977250070,0.82781,2415.0,2414.9,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750977250262,3.2078,2415.0,2414.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750977250468,0.82793,2414.7,2414.5,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1750977250672,0.8279,2414.8,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750977250968,0.8279,2414.8,2414.5,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750977250969,4.12464645,2414.9,2414.5,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750977251167,0.82794,2414.6,2414.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750977251370,3.2078,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977251668,0.82807,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977251864,0.82815,2414.0,2413.9,0.27626833]
["bitfinex-derivatives","ETHF0:USTF0",1750977252070,0.8281,2414.2,2413.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977252374,3.2078,2414.3,2413.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750977252375,0.82806,2414.3,2413.9,51.57520462]
["bitfinex-derivatives","ETHF0:USTF0",1750977252672,2.1124,2414.5,2414.2,3.27671728]
["bitfinex-derivatives","ETHF0:USTF0",1750977252976,4.03585,2414.3,2414.2,3.27671728]
["bitfinex-derivatives","ETHF0:USTF0",1750977253269,3.2078,2414.3,2414.2,4.10479728]
["bitfinex-derivatives","ETHF0:USTF0",1750977253478,3.2078,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750977253671,7.20745106,2415.3,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977253672,3.2078,2415.0,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977253874,4.03561,2415.0,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750977254074,0.82784,2414.9,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750977254269,0.82784,2414.9,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750977254469,4.03562,2415.0,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977254670,0.82784,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977254871,3.9203,2415.1,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750977255178,0.82782,2415.0,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977255472,5.13817106,2415.6,2414.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977255670,0.82775,2415.2,2415.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977255873,0.82774,2415.3,2415.0,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977256372,3.2078,2415.4,2414.8,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750977256572,0.82774,2415.2,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977256773,0.82774,2415.2,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750977256969,1.4027,2415.5,2414.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750977257169,4.03556,2415.2,2414.9,7.53184]
["bitfinex-derivatives","ETHF0:USTF0",1750977257569,0.82776,2415.2,2414.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977257771,4.03556,2415.2,2414.9,7.53182]
["bitfinex-derivatives","ETHF0:USTF0",1750977258080,0.82776,2415.2,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977258683,0.82773,2415.3,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977258879,0.82775,2415.2,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977259181,9.74867106,2415.5,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977259182,0.82765,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977259480,0.82763,2415.5,2415.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750977259679,1.54012,2415.6,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977259977,1.54012,2415.6,2415.3,7.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750977260279,0.82762,2415.6,2415.3,7.53169]
["bitfinex-derivatives","ETHF0:USTF0",1750977260580,0.82762,2415.6,2415.3,8.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750977260774,0.82764,2415.5,2415.3,8.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750977261381,0.82762,2415.6,2415.3,8.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750977261587,0.82764,2415.5,2415.3,8.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750977262274,0.82758,2415.7,2415.3,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750977262479,0.82755,2415.8,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750977262777,0.82757,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977262977,0.82761,2415.6,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750977263170,0.82759,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977263375,0.82755,2415.8,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977264279,0.82763,2415.6,2415.4,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1750977264483,3.9152,2415.9,2415.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750977264683,5.3152,2415.9,2415.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750977264883,5.3152,2415.9,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977265079,0.82757,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977265487,0.82757,2415.7,2415.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750977265488,0.82756,2415.8,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977265680,0.82756,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977266278,3.9152,2415.9,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977266478,3.9152,2415.9,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750977266887,0.82754,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750977267089,4.74272,2415.9,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750977267283,0.6692,2416.0,2415.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977267589,0.82753,2415.8,2415.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977267789,0.82752,2415.9,2415.7,7.53156]
["bitfinex-derivatives","ETHF0:USTF0",1750977268184,1.49668,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977268389,0.8275,2415.9,2415.7,8.24705]
["bitfinex-derivatives","ETHF0:USTF0",1750977268888,1.49668,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977269186,0.8275,2415.9,2415.7,8.24704]
["bitfinex-derivatives","ETHF0:USTF0",1750977269389,1.49668,2416.0,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750977270183,1.49668,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977270387,1.49668,2416.0,2415.7,7.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750977270589,1.49668,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977270890,0.8275,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977271188,0.8275,2415.9,2415.7,8.24704]
["bitfinex-derivatives","ETHF0:USTF0",1750977271692,0.82753,2415.8,2415.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977271894,1.51053,2415.8,2415.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750977273591,0.683,2415.8,2415.7,7.53157]
["bitfinex-derivatives","ETHF0:USTF0",1750977273792,1.51053,2415.8,2415.7,7.53157]
["bitfinex-derivatives","ETHF0:USTF0",1750977274192,0.683,2415.8,2415.7,7.53157]
["bitfinex-derivatives","ETHF0:USTF0",1750977274693,3.2078,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977275088,3.2078,2415.9,2415.8,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1750977275695,3.2078,2415.9,2415.8,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1750977276595,5.68132013,2416.7,2415.8,11.05033]
["bitfinex-derivatives","ETHF0:USTF0",1750977276787,0.82734,2416.4,2416.2,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750977277694,1.53991,2416.5,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977277894,0.7126,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977279283,1.53991,2416.5,2416.2,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1750977279484,0.7126,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977279687,0.7126,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977280508,0.6714,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977280704,0.6714,2416.6,2416.5,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750977281611,0.7058,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977282709,2.004,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977282901,1.3684,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977283401,2.19555,2416.9,2416.7,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750977284618,2.19558,2416.9,2416.7,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750977285211,2.19558,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977285411,1.3684,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977286213,2.19557,2416.9,2416.7,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750977286818,2.19557,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977287713,1.3684,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977288608,1.3684,2416.9,2416.8,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750977288812,0.7351,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750977289113,0.82709,2417.1,2417.0,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750977289312,2.90517,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750977291710,0.7351,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750977291915,1.56215,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977292119,2.99855,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977292410,0.82719,2416.9,2416.8,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1750977292615,3.53880917,2416.9,2416.8,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1750977294310,3.53880917,2416.9,2416.8,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750977295617,3.53880917,2416.9,2416.8,7.51519]
["bitfinex-derivatives","ETHF0:USTF0",1750977296418,0.82719,2416.8,2416.7,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750977296619,1.52829,2416.8,2416.7,10.72201]
["bitfinex-derivatives","ETHF0:USTF0",1750977298419,2.92069,2416.8,2416.7,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750977298920,2.92069,2416.8,2416.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750977299218,2.92069,2416.8,2416.7,10.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750977299420,2.0935,2416.8,2416.7,10.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750977299717,0.7011,2416.8,2416.7,10.72202]
["bitfinex-derivatives","ETHF0:USTF0",1750977299919,3.53872917,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750977300118,1.52332,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750977300319,2.0886,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977300522,0.6962,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977303426,5.56015917,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977303427,4.73311917,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977304123,0.82709,2417.1,2417.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750977304320,3.53870917,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977304526,0.82715,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750977304725,2.71161917,2416.9,2416.8,7.51416]
["bitfinex-derivatives","ETHF0:USTF0",1750977305128,4.17311917,2416.9,2416.8,7.51416]
["bitfinex-derivatives","ETHF0:USTF0",1750977307225,5.00026917,2416.9,2416.8,7.51416]
["bitfinex-derivatives","ETHF0:USTF0",1750977307424,0.82719,2416.8,2416.7,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750977307729,0.82719,2416.8,2416.7,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750977308030,2.25279,2416.8,2416.7,10.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750977308726,1.4256,2416.8,2416.7,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750977308935,0.7136,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977309123,1.54072,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977309523,0.82715,2416.9,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750977309732,1.4139,2416.9,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750977310029,2.24105,2416.9,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750977310729,2.24107,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977312630,1.4139,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977312829,0.7136,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977313423,1.54074,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750977313629,1.54074,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750977313928,0.82718,2416.9,2416.8,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750977314131,0.82719,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977314430,5.65570917,2416.8,2416.7,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750977314631,5.65570917,2416.8,2416.7,10.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750977315630,4.82851917,2416.8,2416.7,10.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750977315833,5.65570917,2416.8,2416.7,10.71802]
["bitfinex-derivatives","ETHF0:USTF0",1750977317434,0.82729,2416.5,2416.4,2.45647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977317633,0.82736,2416.3,2416.0,2.45647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977317938,4.33502082,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750977319631,4.33502082,2416.2,2416.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750977319832,3.37701917,2416.2,2416.0,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750977320434,0.7061,2416.4,2416.0,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750977320634,0.95651451,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750977321836,4.95719917,2416.6,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750977322039,0.95628341,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750977322541,0.95628341,2416.5,2416.4,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1750977332551,0.6974,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750977332738,1.65446508,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750977333348,0.95706508,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750977337446,1.78425508,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750977337648,0.95706508,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750977338049,3.66868425,2416.8,2416.6,10.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750977338349,0.7335,2416.7,2416.6,10.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750977338546,0.7209,2417.0,2416.6,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750977338746,0.95742073,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977339544,0.95742073,2416.9,2416.8,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1750977340055,0.8272,2416.8,2416.6,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750977340252,1.5321,2416.8,2416.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750977340854,1.5321,2416.8,2416.7,7.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750977341556,0.82722,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977341751,2.96262,2416.7,2416.6,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750977343154,2.96262,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977344863,13.36842813,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977345053,3.53894917,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977345460,4.49607079,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977345959,5.16427079,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977346462,0.82743,2416.1,2416.0,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750977346658,0.82743,2416.1,2416.0,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1750977346659,3.53904917,2416.1,2416.0,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1750977346865,3.53904917,2416.1,2415.7,5.66427602]
["bitfinex-derivatives","ETHF0:USTF0",1750977346866,2.71161917,2416.1,2415.7,5.66427602]
["bitfinex-derivatives","ETHF0:USTF0",1750977347055,0.82753,2415.8,2415.7,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750977347551,2.21863,2415.8,2415.7,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750977348363,2.21863,2415.8,2415.7,10.71137]
["bitfinex-derivatives","ETHF0:USTF0",1750977349063,2.21863,2415.8,2415.7,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750977349856,2.21863,2415.8,2415.7,10.71137]
["bitfinex-derivatives","ETHF0:USTF0",1750977350052,2.21863,2415.8,2415.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750977350259,1.3911,2415.8,2415.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750977350458,1.3911,2415.8,2415.7,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750977351463,1.3911,2415.8,2415.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750977351863,1.3911,2415.8,2415.7,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750977352268,0.8274,2416.2,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750977352569,0.95620427,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977352764,0.8274,2416.2,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977352964,0.95620092,2416.1,2416.0,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750977353663,1.4241,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977353865,1.4241,2416.3,2416.0,12.59641917]
["bitfinex-derivatives","ETHF0:USTF0",1750977353866,2.71161917,2416.8,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977354165,2.48334743,2416.6,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977354354,0.95617743,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977355070,0.95617743,2416.5,2416.4,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750977355266,1.78346743,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977355465,0.95617743,2416.5,2416.4,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750977359058,0.6999,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977359261,0.6711,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977359663,1.62709711,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977360061,1.62709711,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977360256,2.47237711,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750977360464,0.82729,2416.5,2416.4,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750977360764,2.21319,2416.5,2416.4,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750977360964,2.3422258,2416.5,2416.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750977361164,2.3422258,2416.4,2416.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750977361567,2.21323,2416.4,2416.3,7.50435]
["bitfinex-derivatives","ETHF0:USTF0",1750977362580,3.16973203,2416.4,2416.3,7.50435]
["bitfinex-derivatives","ETHF0:USTF0",1750977363267,0.82737,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750977363460,2.28767,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750977363664,0.82739,2416.2,2416.1,7.50441]
["bitfinex-derivatives","ETHF0:USTF0",1750977363966,0.82743,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977364161,1.78381844,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977364367,3.19171844,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977365167,0.82735,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750977365470,2.46804081,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977366173,0.82736,2416.3,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977366472,0.8274,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750977366974,0.82743,2416.1,2416.0,4.71994]
["bitfinex-derivatives","ETHF0:USTF0",1750977368872,0.82743,2416.1,2416.0,1.51214]
["bitfinex-derivatives","ETHF0:USTF0",1750977370872,0.82743,2416.1,2416.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750977371069,0.82746,2416.0,2415.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750977371270,0.82746,2416.0,2415.9,7.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750977371672,0.82746,2416.0,2415.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750977372168,0.82753,2415.8,2415.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977372476,2.99231,2415.9,2415.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977372672,0.82753,2415.8,2415.7,10.70434]
["bitfinex-derivatives","ETHF0:USTF0",1750977372877,0.82753,2415.8,2415.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977373571,3.2078,2416.5,2415.7,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977373778,0.82739,2416.3,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750977373975,0.82743,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977374174,1.78608376,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977375465,0.95865376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977375975,1.78608376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977376681,1.78608376,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977379085,1.78608376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977379290,1.78608376,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977379481,1.78608376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977379682,1.78608376,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977380385,1.78608376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977380586,0.95865376,2416.1,2416.0,7.49646]
["bitfinex-derivatives","ETHF0:USTF0",1750977380785,0.95865376,2416.1,2416.0,10.70426]
["bitfinex-derivatives","ETHF0:USTF0",1750977381294,1.78608376,2416.1,2416.0,10.70426]
["bitfinex-derivatives","ETHF0:USTF0",1750977381488,1.78608376,2416.1,2416.0,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977381996,4.49950165,2416.1,2416.0,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750977387693,4.49950165,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977390698,1.78608376,2416.1,2416.0,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750977394302,3.67207165,2416.1,2415.7,2.45647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977394598,0.82757,2415.7,2415.6,5.66427602]
["bitfinex-derivatives","ETHF0:USTF0",1750977394903,0.82763,2415.5,2415.4,2.45647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977395604,0.82767,2415.4,2415.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750977396002,1.7869391,2415.4,2415.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750977396202,3.2046391,2415.4,2415.3,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750977396897,0.82774,2415.2,2415.1,2.45647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977397098,0.82774,2415.2,2415.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750977397297,2.77143,2415.5,2415.0,6.39637602]
["bitfinex-derivatives","ETHF0:USTF0",1750977397604,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977398108,1.49767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977398606,0.82784,2414.9,2414.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750977398798,0.82784,2414.9,2414.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750977399195,0.82784,2414.9,2414.8,9.12647602]
["bitfinex-derivatives","ETHF0:USTF0",1750977399400,0.82784,2414.9,2414.8,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750977399697,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977399898,3.54128789,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977401309,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977402807,0.82794,2414.6,2414.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750977403214,1.4757,2414.9,2414.5,7.49198]
["bitfinex-derivatives","ETHF0:USTF0",1750977403215,0.82792,2414.7,2414.5,7.49198]
["bitfinex-derivatives","ETHF0:USTF0",1750977403399,0.82794,2414.6,2414.5,7.49198]
["bitfinex-derivatives","ETHF0:USTF0",1750977403600,0.82794,2414.6,2414.5,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750977403799,1.4757,2414.9,2414.5,7.49196]
["bitfinex-derivatives","ETHF0:USTF0",1750977403800,0.82792,2414.7,2414.5,7.49196]
["bitfinex-derivatives","ETHF0:USTF0",1750977404000,0.82792,2414.7,2414.5,8.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750977404597,3.41611789,2415.0,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750977404810,3.41611789,2415.0,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977405011,3.41611789,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977405206,0.82785,2414.9,2414.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750977405510,0.82787,2414.8,2414.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750977405713,0.82786,2414.9,2414.7,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750977406413,0.82787,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750977406614,0.82786,2414.9,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750977407514,4.24393789,2415.0,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977407715,4.24393789,2415.0,2414.8,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1750977408715,4.24393789,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750977409514,4.24393789,2415.0,2414.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1750977409709,4.24392789,2415.0,2414.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750977409915,4.24392789,2415.0,2414.8,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1750977410412,4.24392789,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750977410909,0.82784,2414.9,2414.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1750977411510,4.24394789,2415.0,2414.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1750977411811,0.82773,2415.3,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977412014,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977412215,0.82774,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977412512,0.82773,2415.3,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977412716,0.82773,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977413718,0.82774,2415.2,2415.1,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750977414108,0.82774,2415.3,2415.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750977414921,0.82774,2415.2,2415.1,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750977415617,0.82772,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750977416022,4.26091789,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977416214,5.21789285,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977416615,0.95697496,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977416816,0.82764,2415.5,2415.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750977417321,1.51258,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977417520,0.82761,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977417725,1.78488712,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977418021,0.95727712,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977421919,2.47352013,2416.2,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750977422118,2.47668939,2416.1,2416.0,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750977422725,1.64922939,2416.1,2416.0,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750977423032,0.95662939,2416.1,2416.0,10.69926]
["bitfinex-derivatives","ETHF0:USTF0",1750977423220,0.95662939,2416.1,2416.0,15.69926]
["bitfinex-derivatives","ETHF0:USTF0",1750977423427,5.68132013,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977424124,3.99340013,2416.6,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977424419,1.51988,2416.6,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977424623,0.82733,2416.4,2416.3,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750977424919,0.6926,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977426818,1.51989,2416.6,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977427322,1.51989,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977427720,0.82729,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977428216,0.82733,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977428423,0.82736,2416.3,2416.2,7.49137]
["bitfinex-derivatives","ETHF0:USTF0",1750977429418,3.54075789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977430923,0.82734,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977431224,1.51988,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977431421,0.8273,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750977431618,0.82733,2416.4,2416.3,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750977432127,0.82733,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977432424,0.82733,2416.4,2416.3,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750977433124,5.92121789,2416.4,2415.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750977433330,2.71341789,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977433525,3.54099789,2415.7,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750977434121,0.82761,2415.6,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750977434630,4.17551789,2415.7,2415.3,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750977434824,0.82763,2415.5,2415.3,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750977435432,0.82762,2415.6,2415.3,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750977435729,0.82762,2415.6,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977435730,2.23042,2415.6,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977436127,3.54100789,2415.7,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977436322,0.82761,2415.6,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977436925,2.23041,2415.6,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977437630,3.54100789,2415.7,2415.4,7.48166]
["bitfinex-derivatives","ETHF0:USTF0",1750977438035,0.82759,2415.7,2415.4,7.48166]
["bitfinex-derivatives","ETHF0:USTF0",1750977438424,0.82763,2415.5,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977438925,2.22062,2415.6,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977440533,2.22062,2415.6,2415.4,7.48166]
["bitfinex-derivatives","ETHF0:USTF0",1750977441529,0.82763,2415.5,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977442530,4.10611789,2415.7,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977442531,0.82762,2415.6,2415.4,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1750977442729,2.22032,2415.6,2415.4,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1750977443235,1.3927,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977443428,2.2203,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977443628,2.2203,2415.6,2415.4,7.48164]
["bitfinex-derivatives","ETHF0:USTF0",1750977444136,1.3927,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977444326,2.2203,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977444632,0.82763,2415.5,2415.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977444826,1.3956,2415.5,2415.4,7.48167]
["bitfinex-derivatives","ETHF0:USTF0",1750977445935,2.22066,2415.8,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977446337,5.92121789,2416.1,2415.5,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750977446533,7.47896789,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750977447030,0.7303,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977450728,4.27115789,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977451035,4.27115789,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977451836,4.27115789,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977452333,3.44371789,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977452638,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750977454938,3.44371789,2416.1,2415.7,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750977455231,3.44371789,2416.1,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750977455232,0.82747,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750977456439,0.82751,2415.9,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977456939,2.27929,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977457137,1.4518,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977457331,0.82747,2416.0,2415.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750977458433,0.82751,2415.9,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977459442,0.82753,2415.8,2415.7,10.68935]
["bitfinex-derivatives","ETHF0:USTF0",1750977459745,0.8276,2415.6,2415.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977459944,3.54101789,2415.6,2415.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977460442,4.95891789,2415.6,2415.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750977462941,2.06909,2415.5,2414.8,1.96047387]
["bitfinex-derivatives","ETHF0:USTF0",1750977463250,3.54125789,2414.9,2414.8,1.96047387]
["bitfinex-derivatives","ETHF0:USTF0",1750977463441,3.54125789,2414.9,2414.8,1.64717298]
["bitfinex-derivatives","ETHF0:USTF0",1750977463839,3.54125789,2414.9,2414.8,2.47504298]
["bitfinex-derivatives","ETHF0:USTF0",1750977464345,3.54125789,2414.9,2414.8,1.64717298]
["bitfinex-derivatives","ETHF0:USTF0",1750977464940,3.54125789,2414.9,2414.7,7.47289]
["bitfinex-derivatives","ETHF0:USTF0",1750977465743,2.71341789,2414.9,2414.7,7.47289]
["bitfinex-derivatives","ETHF0:USTF0",1750977465943,3.54125789,2414.9,2414.7,7.47289]
["bitfinex-derivatives","ETHF0:USTF0",1750977466437,0.82787,2414.8,2414.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750977467233,3.54126789,2414.9,2414.7,7.47291]
["bitfinex-derivatives","ETHF0:USTF0",1750977467446,0.82787,2414.8,2414.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750977468237,1.4027,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750977468440,1.47,2415.4,2414.8,3.42041789]
["bitfinex-derivatives","ETHF0:USTF0",1750977468647,2.47352013,2415.6,2415.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750977468648,1.4021,2415.6,2415.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750977468837,0.82764,2415.5,2415.3,13.39490789]
["bitfinex-derivatives","ETHF0:USTF0",1750977469038,0.82764,2415.5,2415.3,10.68149]
["bitfinex-derivatives","ETHF0:USTF0",1750977469239,0.82765,2415.5,2415.3,10.68149]
["bitfinex-derivatives","ETHF0:USTF0",1750977469443,2.22972,2415.6,2415.3,7.47369]
["bitfinex-derivatives","ETHF0:USTF0",1750977469648,4.11551789,2415.6,2415.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750977469848,4.03546,2415.5,2415.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750977473349,4.03546,2415.5,2415.4,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750977473648,4.03546,2415.5,2415.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750977474146,4.03546,2415.5,2415.4,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750977474649,0.82766,2415.5,2415.4,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750977475154,0.82766,2415.5,2415.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750977475448,0.82766,2415.5,2415.4,7.47367]
["bitfinex-derivatives","ETHF0:USTF0",1750977477551,4.94313789,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977477751,3.2078,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977479549,4.03537,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977480051,3.2078,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977480254,4.03537,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977481361,0.82761,2415.6,2415.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750977481652,0.82761,2415.6,2415.4,7.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750977481849,0.82761,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977484153,4.03539,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977484454,0.82761,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750977485461,4.03538,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977492356,3.2078,2415.7,2415.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750977492658,0.82762,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750977494759,0.82759,2415.7,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977496865,0.82753,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750977497761,0.82757,2415.7,2415.6,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1750977498259,0.82757,2415.7,2415.3,6.85167298]
["bitfinex-derivatives","ETHF0:USTF0",1750977498260,2.06894,2415.7,2415.3,4.85497298]
["bitfinex-derivatives","ETHF0:USTF0",1750977498557,0.82767,2415.4,2415.3,4.85497298]
["bitfinex-derivatives","ETHF0:USTF0",1750977498763,0.82767,2415.4,2415.3,11.49097298]
["bitfinex-derivatives","ETHF0:USTF0",1750977499463,0.82767,2415.4,2415.3,12.31867298]
["bitfinex-derivatives","ETHF0:USTF0",1750977499864,0.7168,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977500262,0.7168,2415.5,2415.4,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1750977500463,1.54443,2415.5,2415.4,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1750977501068,0.7168,2415.5,2415.4,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1750977502067,3.2078,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977502471,1.53795,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977503070,0.7104,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977503270,0.7303,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977506075,0.82754,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750977506268,2.19274,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750977506677,1.55781,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977507073,0.82753,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750977507476,1.55781,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977507677,2.92301,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977511382,0.82755,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750977514282,2.92302,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977515582,1.55782,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977515879,0.7303,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977518179,3.2078,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977519078,4.03527,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977519279,7.29351789,2416.0,2415.6,8.97938468]
["bitfinex-derivatives","ETHF0:USTF0",1750977519485,2.19982,2415.9,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750977519678,2.0479,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750977520884,0.6756,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750977525587,5.2747,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977525588,6.10214,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977525788,5.2747,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977526187,3.9154,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977532288,0.7076,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977534687,1.3866,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977534989,0.7079,2416.3,2416.2,7.45039]
["bitfinex-derivatives","ETHF0:USTF0",1750977535785,3.2078,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977536987,8.16965789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977538193,0.82736,2416.3,2416.2,7.45037]
["bitfinex-derivatives","ETHF0:USTF0",1750977538395,2.24246,2416.3,2416.2,7.45037]
["bitfinex-derivatives","ETHF0:USTF0",1750977538687,0.82744,2416.1,2416.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977538896,0.8275,2415.9,2415.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750977539089,2.71341789,2415.9,2415.8,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750977539293,2.71341789,2415.9,2415.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750977539495,4.12851789,2415.9,2415.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750977539797,4.95601789,2415.9,2415.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750977540396,4.95601789,2415.9,2415.8,9.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750977540994,4.95601789,2415.9,2415.8,10.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750977541494,0.82757,2415.7,2415.6,8.27358468]
["bitfinex-derivatives","ETHF0:USTF0",1750977541793,3.54098789,2415.7,2415.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977542293,4.22178789,2415.7,2415.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977544098,4.22178789,2415.7,2415.6,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750977544099,0.6808,2415.7,2415.6,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750977544402,1.50837,2415.7,2415.6,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750977545398,0.6808,2415.7,2415.6,7.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750977546494,1.50837,2415.7,2415.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977548001,4.22178789,2415.7,2415.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977548296,4.22178789,2415.7,2415.1,2.47587702]
["bitfinex-derivatives","ETHF0:USTF0",1750977548297,2.06901,2415.6,2415.1,2.47587702]
["bitfinex-derivatives","ETHF0:USTF0",1750977548504,3.54115789,2415.2,2415.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977548889,0.82774,2415.2,2415.1,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750977549398,0.82774,2415.2,2415.1,7.45077]
["bitfinex-derivatives","ETHF0:USTF0",1750977549596,1.3314,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977549798,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977550001,1.77815176,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977551192,0.95046176,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977552401,1.77813176,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977552601,0.95046176,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977555304,0.6808,2415.7,2415.3,3.54111789]
["bitfinex-derivatives","ETHF0:USTF0",1750977555506,0.94948436,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977556507,2.41858436,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977559006,0.94948436,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977560508,0.94948436,2415.6,2415.5,4.03543]
["bitfinex-derivatives","ETHF0:USTF0",1750977560707,0.94948436,2415.6,2415.5,6.15453]
["bitfinex-derivatives","ETHF0:USTF0",1750977561103,0.7148,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977561307,1.66385805,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977561508,2.49136805,2415.9,2415.6,7.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750977561708,0.94905805,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977572932,0.94905805,2415.8,2415.7,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1750977575439,1.77658805,2415.8,2415.7,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1750977575631,0.94905805,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977576023,7.21543983,2416.1,2415.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750977576224,0.95165159,2416.0,2415.9,3.54091789]
["bitfinex-derivatives","ETHF0:USTF0",1750977576427,0.95165159,2416.0,2415.9,10.15191789]
["bitfinex-derivatives","ETHF0:USTF0",1750977576632,0.95165159,2416.0,2415.9,12.20551789]
["bitfinex-derivatives","ETHF0:USTF0",1750977577532,2.48098983,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977577731,3.17468983,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977579129,0.6937,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977580929,2.48098983,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977582345,3.15158983,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977582540,3.15158983,2416.6,2416.5,7.43729]
["bitfinex-derivatives","ETHF0:USTF0",1750977583142,3.15158983,2416.6,2416.5,7.75011821]
["bitfinex-derivatives","ETHF0:USTF0",1750977583337,3.15158983,2416.6,2416.5,33.14211821]
["bitfinex-derivatives","ETHF0:USTF0",1750977583536,3.15158983,2416.6,2416.5,32.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750977584746,0.6706,2416.6,2416.5,32.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750977585844,0.6784,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977586346,1.50565,2416.7,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750977586548,0.82727,2416.6,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750977586843,0.82727,2416.6,2416.4,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750977587141,1.4386,2416.5,2416.4,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750977588136,1.4386,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750977588338,1.4386,2416.5,2416.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750977588532,0.82743,2416.1,2415.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750977588735,0.7234,2416.0,2415.9,7.42848]
["bitfinex-derivatives","ETHF0:USTF0",1750977589035,1.4284,2416.0,2415.9,7.42848]
["bitfinex-derivatives","ETHF0:USTF0",1750977589442,2.25586,2416.0,2415.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750977589643,3.69446,2416.0,2415.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750977591436,3.69446,2416.0,2415.9,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750977591742,2.867,2416.0,2415.9,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750977592539,1.4284,2416.0,2415.9,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750977593844,1.4284,2416.0,2415.9,9.07463183]
["bitfinex-derivatives","ETHF0:USTF0",1750977594145,1.4284,2416.0,2415.9,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750977595847,1.4284,2416.0,2415.9,9.07463183]
["bitfinex-derivatives","ETHF0:USTF0",1750977601655,2.25586,2416.0,2415.9,8.24713183]
["bitfinex-derivatives","ETHF0:USTF0",1750977601852,2.25586,2416.0,2415.8,1.64613183]
["bitfinex-derivatives","ETHF0:USTF0",1750977601853,0.8275,2415.9,2415.8,1.64613183]
["bitfinex-derivatives","ETHF0:USTF0",1750977602044,2.1613,2415.9,2415.8,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750977602648,1.3338,2415.9,2415.8,7.42953]
["bitfinex-derivatives","ETHF0:USTF0",1750977603052,1.4284,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977603853,2.7622,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977604160,3.58966,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977604755,0.8275,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977604947,2.1613,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977605350,1.3338,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977606257,2.1613,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977606864,1.3338,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977607662,2.1613,2415.9,2415.8,7.42951]
["bitfinex-derivatives","ETHF0:USTF0",1750977609664,2.1613,2415.9,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750977609855,0.8276,2415.6,2415.4,2.47376183]
["bitfinex-derivatives","ETHF0:USTF0",1750977610160,6.3338,2415.9,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977610161,8.13357789,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977610351,0.82767,2415.4,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977610557,1.4225,2415.4,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750977611965,4.5925,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977612266,3.8816,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977613062,0.6738,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977614269,0.6738,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977614968,1.50143,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977615562,0.6738,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977615975,0.6738,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977616768,0.82758,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977616966,1.49238,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977617470,0.8276,2415.6,2415.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750977617769,1.49239,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977618264,3.37821789,2415.7,2415.2,6.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1750977618465,2.71341789,2415.5,2415.2,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750977618670,1.54057,2415.4,2415.2,7.42171]
["bitfinex-derivatives","ETHF0:USTF0",1750977619172,0.6648,2415.3,2415.2,7.42171]
["bitfinex-derivatives","ETHF0:USTF0",1750977621277,0.7129,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977621477,3.2078,2415.6,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977621478,0.6767,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977624783,0.6767,2415.6,2415.5,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1750977625584,0.6729,2415.7,2415.5,7.42263]
["bitfinex-derivatives","ETHF0:USTF0",1750977625585,0.6729,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977628977,4.70827,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977629185,4.70827,2415.7,2415.5,7.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750977629482,6.09597,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977629979,6.09597,2415.7,2415.5,7.42261]
["bitfinex-derivatives","ETHF0:USTF0",1750977630185,0.82767,2415.4,2415.1,2.36303183]
["bitfinex-derivatives","ETHF0:USTF0",1750977630382,1.5059,2415.3,2415.2,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750977631476,1.5059,2415.3,2415.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977631681,1.5059,2415.3,2415.2,7.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750977631980,1.5059,2415.3,2415.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750977632584,1.5059,2415.3,2414.9,2.47395183]
["bitfinex-derivatives","ETHF0:USTF0",1750977632585,4.84391789,2415.3,2414.9,2.47395183]
["bitfinex-derivatives","ETHF0:USTF0",1750977632775,0.7077,2415.2,2414.9,2.47395183]
["bitfinex-derivatives","ETHF0:USTF0",1750977632975,2.16,2415.2,2414.9,2.47394183]
["bitfinex-derivatives","ETHF0:USTF0",1750977633177,0.82781,2415.0,2414.9,2.47394183]
["bitfinex-derivatives","ETHF0:USTF0",1750977633378,2.28009,2415.1,2414.9,2.47394183]
["bitfinex-derivatives","ETHF0:USTF0",1750977633686,2.28009,2415.1,2415.0,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750977633882,0.82781,2415.0,2414.9,2.47394183]
["bitfinex-derivatives","ETHF0:USTF0",1750977636189,0.82781,2415.0,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750977636788,2.2801,2415.1,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750977636995,2.2801,2415.1,2415.0,1.64575545]
["bitfinex-derivatives","ETHF0:USTF0",1750977637383,2.2801,2415.1,2415.0,2.47355545]
["bitfinex-derivatives","ETHF0:USTF0",1750977638397,2.2801,2415.1,2415.0,1.64575545]
["bitfinex-derivatives","ETHF0:USTF0",1750977639696,0.82781,2415.0,2414.9,2.46919774]
["bitfinex-derivatives","ETHF0:USTF0",1750977640297,0.82781,2415.0,2414.9,3.29703774]
["bitfinex-derivatives","ETHF0:USTF0",1750977640795,3.9155,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977641000,3.2078,2415.2,2415.1,2.47612065]
["bitfinex-derivatives","ETHF0:USTF0",1750977641301,3.2078,2415.2,2415.1,9.07212065]
["bitfinex-derivatives","ETHF0:USTF0",1750977643101,3.2078,2415.2,2415.1,10.13718789]
["bitfinex-derivatives","ETHF0:USTF0",1750977643500,0.7314,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977643701,0.6653,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977646602,1.49293,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977646804,0.6665,2415.4,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977655102,0.6653,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750977655303,2.47638774,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977655902,2.47638774,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977656405,3.21478774,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977657008,0.7384,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977657704,0.7384,2415.9,2415.8,7.41453]
["bitfinex-derivatives","ETHF0:USTF0",1750977657914,3.30185032,2416.3,2415.8,16.36917789]
["bitfinex-derivatives","ETHF0:USTF0",1750977657915,5.68418774,2416.3,2415.8,16.36917789]
["bitfinex-derivatives","ETHF0:USTF0",1750977658208,5.68418774,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977658711,3.2078,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977660000,4.03516,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977660312,10.92121789,2416.3,2415.7,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977660507,3.54091789,2415.9,2415.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750977661017,6.29901789,2415.9,2415.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750977663513,6.29901789,2415.9,2415.8,7.41453]
["bitfinex-derivatives","ETHF0:USTF0",1750977663807,6.29901789,2415.9,2415.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750977664009,5.47151789,2415.9,2415.3,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977664205,3.54102789,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977664509,0.82766,2415.5,2415.4,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750977664706,2.99776,2415.5,2415.4,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750977664908,2.1701,2415.5,2415.4,7.41466]
["bitfinex-derivatives","ETHF0:USTF0",1750977667409,2.1701,2415.5,2415.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750977667813,2.1701,2415.5,2415.4,7.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750977668208,0.7136,2415.5,2415.4,7.41467]
["bitfinex-derivatives","ETHF0:USTF0",1750977668409,4.03537,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977668610,4.71367,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750977669718,3.2078,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750977670412,3.2078,2415.7,2415.6,3.54101789]
["bitfinex-derivatives","ETHF0:USTF0",1750977671212,3.2078,2415.7,2415.6,4.97531789]
["bitfinex-derivatives","ETHF0:USTF0",1750977672808,1.50574,2416.1,2415.6,4.14771789]
["bitfinex-derivatives","ETHF0:USTF0",1750977673009,3.2078,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977675514,3.2078,2415.9,2415.7,48.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750977675708,0.82746,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977675908,2.1321,2416.1,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977676108,3.2078,2415.9,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750977678708,2.19379,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977679514,1.3663,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977679816,0.6783,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750977681415,3.2078,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977682516,2.22806,2416.3,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977682907,1.4007,2416.3,2416.0,7.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750977683304,1.4007,2416.3,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977683616,0.82743,2416.1,2416.0,7.40743]
["bitfinex-derivatives","ETHF0:USTF0",1750977683818,0.82743,2416.1,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977684114,2.30391,2416.2,2416.0,7.40746]
["bitfinex-derivatives","ETHF0:USTF0",1750977684315,2.30391,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977684513,1.4765,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977685419,2.30389,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977686517,1.4765,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977686710,2.30389,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977686909,1.4765,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977688313,2.22808,2416.3,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977688713,2.22808,2416.3,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977689121,2.22808,2416.3,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750977689318,2.22808,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977690518,0.8274,2416.2,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977690720,2.22808,2416.3,2416.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750977691624,0.82739,2416.2,2416.1,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750977691815,0.82739,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977692016,2.21779,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977692423,2.21779,2416.2,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977692624,2.21779,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977692922,1.3904,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977693132,2.21779,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977693327,1.3904,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977694424,2.21779,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977694924,1.3904,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977697526,2.21779,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977698028,1.3904,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977701622,1.3904,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977701930,2.21781,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977703830,1.3904,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977704025,1.3904,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977704331,1.3904,2416.2,2416.0,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750977704332,1.3904,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977704530,2.21781,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977705731,2.21781,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977706432,2.21781,2416.2,2416.0,7.40744]
["bitfinex-derivatives","ETHF0:USTF0",1750977708439,2.21781,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977709036,1.4007,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977709233,0.82733,2416.4,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977709533,0.82733,2416.4,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750977709534,1.55543,2416.4,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750977710739,1.55543,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977711739,1.55543,2416.4,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750977714240,0.82736,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750977714438,0.82739,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750977714641,0.82738,2416.3,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750977714838,0.82738,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977715341,2.93795,2416.4,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977716153,2.93795,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977717450,2.1106,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977717656,0.7281,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977718256,1.55543,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977718547,0.7281,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977720752,0.7281,2416.4,2416.0,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977720955,3.54080789,2416.2,2416.1,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750977721145,3.54080789,2416.2,2416.1,7.39843]
["bitfinex-derivatives","ETHF0:USTF0",1750977721347,1.3885,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977721554,2.21586,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977722155,0.82743,2416.1,2416.0,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977722350,3.54084789,2416.1,2416.0,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977722652,0.82746,2416.0,2415.9,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977722848,0.82746,2416.0,2415.8,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977722849,0.8275,2415.9,2415.8,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977723051,3.54091789,2415.9,2415.8,1.64835065]
["bitfinex-derivatives","ETHF0:USTF0",1750977723249,0.82753,2415.8,2415.7,9.04690065]
["bitfinex-derivatives","ETHF0:USTF0",1750977723454,1.4181,2416.0,2415.7,8.21935065]
["bitfinex-derivatives","ETHF0:USTF0",1750977723657,2.24557,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977724558,3.62647,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977724758,2.799,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977724955,2.47638774,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977725251,0.82736,2416.3,2416.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750977725458,2.20826,2416.3,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977726253,2.20826,2416.3,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750977726761,2.20826,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750977727061,4.6358,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977727252,7.93951774,2416.4,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750977727452,7.93951774,2416.4,2416.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750977727453,9.31501774,2416.4,2416.0,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1750977727758,9.31501774,2416.4,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750977728457,0.82736,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750977729057,1.77881449,2416.3,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750977729259,0.95145449,2416.2,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750977735069,3.2078,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977737669,3.30367774,2416.5,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977737875,4.68417774,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750977738367,2.20779,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750977740170,1.3805,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750977743574,6.36218774,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977743770,3.8858,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977744071,6.14536,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977748175,5.3181,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977749381,6.14536,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977750274,6.26967727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977750474,4.83737727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977750771,0.95157727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977751677,1.77883727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977752072,0.95157727,2416.6,2416.3,10.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750977752376,1.65377727,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977759485,1.65377727,2416.5,2416.4,1.15469493]
["bitfinex-derivatives","ETHF0:USTF0",1750977759985,1.65377727,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977761181,0.95157727,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977764087,0.95157727,2416.5,2416.4,1.1445822]
["bitfinex-derivatives","ETHF0:USTF0",1750977766688,0.95157727,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750977767487,0.95157727,2416.5,2416.4,1.15194732]
["bitfinex-derivatives","ETHF0:USTF0",1750977767689,0.95157727,2416.5,2416.4,3.23504732]
["bitfinex-derivatives","ETHF0:USTF0",1750977767888,6.41898774,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750977768086,6.41898774,2416.9,2416.8,7.38819]
["bitfinex-derivatives","ETHF0:USTF0",1750977768291,3.9426,2416.9,2416.8,7.38819]
["bitfinex-derivatives","ETHF0:USTF0",1750977772286,2.0554,2417.1,2416.8,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750977772287,0.68890001,2417.1,2416.8,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750977772590,0.6889,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750977776196,0.7037,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977776388,1.4026,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977777491,0.6989,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977777698,0.6989,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977780396,3.2078,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750977780591,3.9227,2417.5,2417.4,7.37498]
["bitfinex-derivatives","ETHF0:USTF0",1750977780792,0.7149,2417.5,2417.4,7.37498]
["bitfinex-derivatives","ETHF0:USTF0",1750977780994,2.95925,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750977781189,0.82702,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977781390,2.71341789,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977781894,1.4174,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977783799,2.24442,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977783995,1.4174,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977784195,2.24442,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750977784393,4.13081789,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977784698,0.82709,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977785102,2.88909,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977785907,2.062,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977786606,2.88909,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977787507,2.062,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977788400,2.88909,2417.1,2417.0,7.37511]
["bitfinex-derivatives","ETHF0:USTF0",1750977790006,2.88909,2417.1,2417.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750977791902,5.60250789,2417.1,2417.0,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750977792301,0.82715,2416.9,2416.8,28.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750977792508,0.82715,2416.9,2416.8,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750977792912,1.55505,2416.9,2416.8,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750977793408,1.55505,2416.9,2416.8,35.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750977794209,1.55505,2416.9,2416.8,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750977794419,1.55505,2416.9,2416.8,35.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750977795910,1.55505,2416.9,2416.8,35.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750977797504,1.55505,2416.9,2416.8,35.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750977799108,1.55505,2416.9,2416.8,10.58299]
["bitfinex-derivatives","ETHF0:USTF0",1750977799304,1.55505,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977799803,0.7279,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977800612,1.55505,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977801415,0.7279,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977801613,1.55505,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977801925,1.55505,2416.9,2416.8,35.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750977802105,1.55505,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977805514,0.7279,2416.9,2416.8,35.85899]
["bitfinex-derivatives","ETHF0:USTF0",1750977806607,0.7279,2416.9,2416.8,32.65119]
["bitfinex-derivatives","ETHF0:USTF0",1750977806811,0.6924,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750977807010,4.70952743,2417.5,2417.0,30.54759]
["bitfinex-derivatives","ETHF0:USTF0",1750977807307,3.88256743,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750977809914,3.20626743,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750977810110,2.47366743,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750977810415,2.47366743,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750977810808,3.30057743,2417.6,2417.4,7.36396]
["bitfinex-derivatives","ETHF0:USTF0",1750977811008,2.47366743,2417.5,2417.4,7.36396]
["bitfinex-derivatives","ETHF0:USTF0",1750977811415,3.30061743,2417.5,2417.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750977811916,2.23255,2417.5,2417.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750977812903,2.23255,2417.5,2417.4,7.36398]
["bitfinex-derivatives","ETHF0:USTF0",1750977813615,2.23255,2417.5,2417.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750977822419,2.23255,2417.5,2417.0,5.56675572]
["bitfinex-derivatives","ETHF0:USTF0",1750977822420,1.4056,2417.5,2417.0,5.56675572]
["bitfinex-derivatives","ETHF0:USTF0",1750977822625,0.82707,2417.2,2417.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750977822820,0.82707,2417.2,2417.1,32.62205]
["bitfinex-derivatives","ETHF0:USTF0",1750977823326,0.82709,2417.1,2417.0,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750977823620,0.82715,2416.9,2416.8,33.44415572]
["bitfinex-derivatives","ETHF0:USTF0",1750977824225,2.98835,2416.9,2416.8,33.44415572]
["bitfinex-derivatives","ETHF0:USTF0",1750977824525,2.98835,2416.9,2416.8,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750977825222,2.98835,2416.9,2416.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750977831129,2.1612,2416.9,2416.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750977831426,0.82733,2416.4,2416.3,1.64915572]
["bitfinex-derivatives","ETHF0:USTF0",1750977831625,0.82736,2416.3,2416.2,1.64915572]
["bitfinex-derivatives","ETHF0:USTF0",1750977831830,0.8275,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977832027,3.54091789,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977832928,4.49178321,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977834432,3.54091789,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977836124,0.6828,2416.2,2415.8,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750977836329,0.82749,2416.0,2415.8,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750977836933,0.8275,2415.9,2415.8,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750977837334,0.82749,2416.0,2415.8,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750977838237,0.8275,2415.9,2415.8,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750977838431,0.8275,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977838624,3.54091789,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977839228,0.82757,2415.7,2415.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750977839429,0.82763,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977839828,3.54104789,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977840033,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977840931,0.8277,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977841129,0.82774,2415.2,2415.1,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750977841428,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977842337,0.82774,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977843040,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977843339,0.82774,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977843738,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977843934,0.82774,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977844240,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977845638,0.82766,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977845833,0.82766,2415.5,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750977846140,0.82774,2415.2,2415.1,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750977846338,5.51653789,2415.6,2415.1,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750977846339,1.4519,2415.5,2415.1,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750977846736,0.82769,2415.4,2415.1,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750977847042,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977848442,0.8277,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750977848644,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750977848841,0.82773,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977849041,0.82774,2415.2,2415.1,10.56656]
["bitfinex-derivatives","ETHF0:USTF0",1750977849241,0.82772,2415.3,2415.1,10.56655]
["bitfinex-derivatives","ETHF0:USTF0",1750977849441,0.82774,2415.2,2415.1,10.56655]
["bitfinex-derivatives","ETHF0:USTF0",1750977850046,0.82773,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750977850849,0.82774,2415.2,2415.1,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750977852647,0.82774,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977852945,2.17394,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977855546,0.82784,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977856546,2.80039,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750977856547,0.82778,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750977857048,0.82774,2415.2,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750977857650,1.78074219,2415.2,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750977857950,0.95299708,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977858247,0.95299708,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977858448,0.95299708,2415.2,2415.1,5.41477]
["bitfinex-derivatives","ETHF0:USTF0",1750977858945,0.95299708,2415.2,2415.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750977859151,1.78073708,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977860050,1.78073708,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977860248,1.78073708,2415.2,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750977860450,0.82774,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977860650,1.78264824,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977861147,0.95490824,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750977861452,0.95490824,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977863153,1.78264824,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977863350,0.95490824,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750977863653,1.78264824,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977863853,2.50614824,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750977865057,0.82794,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750977865256,0.8279,2414.8,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750977865656,1.78428408,2414.8,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750977865850,2.50778408,2414.8,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750977866358,2.50778408,2414.8,2414.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750977866359,0.82791,2414.7,2414.6,7.35492]
["bitfinex-derivatives","ETHF0:USTF0",1750977866650,1.55139,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977866858,0.82791,2414.7,2414.6,8.07702]
["bitfinex-derivatives","ETHF0:USTF0",1750977867045,0.82791,2414.7,2414.6,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750977867448,0.82791,2414.7,2414.6,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750977868151,1.55139,2414.8,2414.6,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750977868356,0.9570591,2414.7,2414.6,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750977869468,1.7849691,2414.7,2414.6,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1750977870372,1.7849691,2414.7,2414.6,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750977870572,0.9570591,2414.7,2414.6,8.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750977870873,0.7235,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977871073,0.9544381,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977871272,1.7823081,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977871570,0.9544381,2414.8,2414.3,8.38336514]
["bitfinex-derivatives","ETHF0:USTF0",1750977871765,2.71341789,2414.8,2414.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750977871970,0.82798,2414.5,2414.4,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750977872269,0.82798,2414.5,2414.4,7.35601]
["bitfinex-derivatives","ETHF0:USTF0",1750977872473,0.82798,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750977872668,0.82801,2414.4,2414.3,7.22267725]
["bitfinex-derivatives","ETHF0:USTF0",1750977872863,0.82801,2414.4,2414.3,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750977873367,0.82801,2414.4,2414.3,4.76055]
["bitfinex-derivatives","ETHF0:USTF0",1750977873672,2.0589,2414.7,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750977873970,2.0589,2414.7,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750977873971,1.78235291,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750977874769,0.82801,2414.4,2414.1,2.46214725]
["bitfinex-derivatives","ETHF0:USTF0",1750977874975,2.71341789,2414.4,2414.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750977875174,0.82809,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750977875375,0.82815,2414.0,2413.9,2.46214725]
["bitfinex-derivatives","ETHF0:USTF0",1750977875578,0.82818,2413.9,2413.8,9.81835725]
["bitfinex-derivatives","ETHF0:USTF0",1750977876076,4.73911789,2414.2,2413.8,9.81835725]
["bitfinex-derivatives","ETHF0:USTF0",1750977876077,4.73911789,2414.2,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750977876277,0.82818,2413.9,2413.8,8.99014725]
["bitfinex-derivatives","ETHF0:USTF0",1750977876478,0.82822,2413.8,2413.7,5.66994725]
["bitfinex-derivatives","ETHF0:USTF0",1750977877372,0.8282,2413.9,2413.7,6.49818725]
["bitfinex-derivatives","ETHF0:USTF0",1750977877578,0.82822,2413.8,2413.7,5.66994725]
["bitfinex-derivatives","ETHF0:USTF0",1750977877780,0.82822,2413.8,2413.7,12.19794725]
["bitfinex-derivatives","ETHF0:USTF0",1750977878279,0.82817,2414.0,2413.7,13.02618725]
["bitfinex-derivatives","ETHF0:USTF0",1750977878480,2.15923,2414.1,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750977878681,0.82816,2414.0,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750977879180,2.15924,2414.1,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750977879380,0.82815,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750977879677,0.6946,2414.2,2413.7,12.19794725]
["bitfinex-derivatives","ETHF0:USTF0",1750977879882,0.6946,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750977880183,0.82811,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750977880383,0.82811,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750977880682,2.9091,2414.2,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750977881080,0.82811,2414.1,2413.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750977881280,2.9091,2414.2,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750977881582,2.71341789,2414.1,2413.7,2.46214725]
["bitfinex-derivatives","ETHF0:USTF0",1750977881773,0.82825,2413.7,2413.6,2.46214725]
["bitfinex-derivatives","ETHF0:USTF0",1750977882079,0.82829,2413.6,2413.5,2.46214725]
["bitfinex-derivatives","ETHF0:USTF0",1750977882283,1.3496,2413.6,2413.5,3.29046725]
["bitfinex-derivatives","ETHF0:USTF0",1750977882585,3.8905,2413.8,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977882775,4.71874,2413.8,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977882978,0.82825,2413.7,2413.5,1.52769]
["bitfinex-derivatives","ETHF0:USTF0",1750977883683,0.82829,2413.6,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977883883,0.82829,2413.6,2413.4,7.35734]
["bitfinex-derivatives","ETHF0:USTF0",1750977884381,3.54173789,2413.5,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977884584,8.87613789,2413.5,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977885582,6.16272,2413.5,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977886381,0.7034,2413.5,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977886576,1.53172,2413.5,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977886883,6.06653,2413.8,2413.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750977887074,0.6827,2413.8,2413.4,9.24241789]
["bitfinex-derivatives","ETHF0:USTF0",1750977887280,3.2078,2413.7,2413.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750977887480,4.03607,2413.7,2413.5,1.51581]
["bitfinex-derivatives","ETHF0:USTF0",1750977888379,0.82828,2413.6,2413.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750977888982,3.8905,2413.8,2413.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750977889185,0.82828,2413.6,2413.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750977889484,0.82827,2413.7,2413.5,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1750977889883,0.82827,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750977890183,0.82827,2413.7,2413.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750977890376,0.82828,2413.6,2413.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750977890673,0.82827,2413.7,2413.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750977890873,4.78382789,2414.0,2413.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750977890874,3.2078,2414.1,2413.6,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750977891086,0.8282,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977891288,0.8282,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750977891786,0.8282,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977892990,0.82822,2413.8,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977893290,0.8282,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977893485,0.8282,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750977893689,0.82822,2413.8,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977893888,0.82821,2413.9,2413.5,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750977894089,0.82821,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977894989,0.82821,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750977896791,0.82821,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750977897189,0.7197,2414.0,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977897486,0.82825,2413.7,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977898187,0.82824,2413.8,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977898388,0.82825,2413.7,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750977898794,2.1447,2414.0,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750977898795,0.82832,2413.6,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750977898988,0.82832,2413.6,2413.4,7.41333]
["bitfinex-derivatives","ETHF0:USTF0",1750977899183,3.2078,2413.7,2413.4,7.41333]
["bitfinex-derivatives","ETHF0:USTF0",1750977899388,0.82831,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750977899692,4.03607,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750977899892,0.82832,2413.5,2413.4,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977900189,0.8284,2413.3,2413.1,7.41342]
["bitfinex-derivatives","ETHF0:USTF0",1750977900389,4.03617,2413.4,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750977900590,0.82839,2413.3,2413.1,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750977900996,0.82842,2413.2,2413.1,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750977901196,0.82842,2413.2,2413.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977901395,0.8284,2413.3,2413.1,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750977901895,0.82842,2413.2,2413.1,7.41343]
["bitfinex-derivatives","ETHF0:USTF0",1750977902089,0.82842,2413.2,2413.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977902289,0.82849,2413.0,2412.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977902487,2.802,2413.1,2412.9,7.41351]
["bitfinex-derivatives","ETHF0:USTF0",1750977903195,0.82849,2413.0,2412.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977903592,6.0098,2413.1,2412.9,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1750977903892,0.7144,2413.1,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750977904997,0.8284,2413.3,2413.1,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750977905195,0.82842,2413.2,2413.0,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750977905494,0.6962,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750977905695,1.65474903,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750977906400,2.48313903,2413.3,2413.1,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750977906593,0.95854903,2413.2,2413.1,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750977907096,1.52459,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750977907298,0.95862842,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750977908296,0.6705,2413.6,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977908499,1.78742406,2413.5,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750977908687,0.95910406,2413.4,2413.3,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750977910093,1.49881,2413.6,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977910293,0.9596347,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977913197,1.7879547,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977913700,0.9596347,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977914101,1.7879547,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977914397,0.9596347,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750977916594,0.9596347,2413.5,2413.4,6.74956789]
["bitfinex-derivatives","ETHF0:USTF0",1750977916802,4.03596,2414.0,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750977916991,3.2078,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750977918010,2.7961,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750977918198,1.3754,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750977919808,0.82804,2414.3,2414.0,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750977920103,1.49554,2414.3,2414.0,10.62193]
["bitfinex-derivatives","ETHF0:USTF0",1750977920304,2.94664,2414.3,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750977920902,2.94664,2414.3,2414.0,10.62192]
["bitfinex-derivatives","ETHF0:USTF0",1750977921503,2.94664,2414.3,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750977921804,2.94664,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750977922007,2.1186,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750977922407,2.94664,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750977922812,2.1186,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750977923108,1.49554,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750977923299,0.6675,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750977923500,0.6731,2414.5,2414.2,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750977923707,3.2078,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750977924304,5.3421,2414.9,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750977924503,5.3421,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977925105,5.3421,2414.9,2414.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750977925408,5.3421,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977926008,6.16995,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977926310,5.3421,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977926816,6.16995,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977927107,5.3421,2414.9,2414.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750977927309,6.16996,2414.9,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750977927509,6.16996,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977927710,5.3421,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977928008,3.9083,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977928211,0.7005,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977929817,2.87874,2414.9,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750977930814,2.87874,2414.9,2414.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750977930815,2.0509,2414.9,2414.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750977931117,0.82791,2414.7,2414.6,7.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750977931719,1.4549,2414.7,2414.6,7.40893]
["bitfinex-derivatives","ETHF0:USTF0",1750977932511,3.2078,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750977933016,0.7005,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750977939917,0.6824,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750977940119,4.6627,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977940120,3.2078,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750977940724,4.03557,2415.1,2414.9,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750977941825,3.54121789,2415.0,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977942022,4.99381789,2415.0,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977942724,4.16601789,2415.0,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977942924,1.4526,2415.0,2414.9,7.40684]
["bitfinex-derivatives","ETHF0:USTF0",1750977943222,1.4526,2415.0,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977943423,1.4526,2415.0,2414.9,7.40684]
["bitfinex-derivatives","ETHF0:USTF0",1750977944625,1.3783,2415.3,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977944827,1.3783,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977945327,1.3783,2415.3,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977945328,3.15706767,2415.3,2414.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750977945524,3.66811,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750977946026,3.66811,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977946227,4.61978381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977947532,3.79207381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977948725,4.61977381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977949141,1.61647381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977949629,3.00387381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977949832,5.7172917,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977952320,3.00387381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977952819,1.61647381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977953028,0.95167381,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750977953430,0.95167381,2415.3,2415.2,7.40574]
["bitfinex-derivatives","ETHF0:USTF0",1750977954333,0.95167381,2415.3,2415.2,9.56054]
["bitfinex-derivatives","ETHF0:USTF0",1750977954733,0.6989,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750977955129,2.47366743,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750977956238,2.47366743,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750977958230,7.10516743,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977960341,5.68146743,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977960638,3.2078,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750977961641,3.2078,2416.0,2415.9,7.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750977964259,0.7081,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750977965752,1.4756,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977965950,2.1494,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977966157,0.82731,2416.5,2416.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750977966353,3.2078,2416.4,2416.3,7.37236]
["bitfinex-derivatives","ETHF0:USTF0",1750977967052,4.6415,2416.4,2416.3,7.37236]
["bitfinex-derivatives","ETHF0:USTF0",1750977968160,0.6738,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977972657,2.0069,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977976666,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750977977157,0.82731,2416.5,2416.3,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1750977977351,3.9354,2416.4,2416.3,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1750977977550,5.3478,2416.4,2416.3,7.37033]
["bitfinex-derivatives","ETHF0:USTF0",1750977978465,5.3478,2416.4,2416.0,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1750977978466,5.3478,2416.4,2416.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750977978653,2.0844,2416.3,2416.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750977978857,2.91176,2416.3,2416.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750977979366,2.0844,2416.3,2416.2,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1750977979561,2.91176,2416.3,2416.2,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1750977979966,2.0844,2416.3,2416.2,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1750977982961,2.91176,2416.3,2416.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750977983162,2.0844,2416.3,2416.2,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1750977986869,0.672,2416.3,2416.2,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1750977987463,0.7276,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977987660,0.6688,2416.6,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977987866,1.4038,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977989577,2.7486,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977990873,3.57586,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977992076,2.7486,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750977996478,0.82734,2416.4,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750977996784,0.82734,2416.4,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977996785,2.71341789,2416.3,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977996983,4.07921789,2416.3,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977998485,4.5736,2416.3,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750977998684,5.40097,2416.3,2416.1,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750977998879,1.66999382,2416.2,2416.1,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750978004585,2.49738382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978005084,3.93608382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978005589,3.93608382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978005791,3.10869382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978006087,3.93608382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978006391,3.93608382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978006787,3.93608382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978007584,1.66999382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978008082,2.49738382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978010689,2.49738382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978011092,2.49738382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978011490,2.49738382,2416.2,2416.1,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750978013693,2.49738382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978014192,3.87918382,2416.2,2416.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978015295,10.12030382,2416.2,2415.7,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978015492,3.54094789,2415.8,2415.7,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978015792,3.54094789,2415.8,2415.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750978015793,0.8276,2415.6,2415.5,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978016394,0.7289,2415.6,2415.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978016594,1.51287,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978017191,1.51287,2415.7,2415.5,3.30320967]
["bitfinex-derivatives","ETHF0:USTF0",1750978017498,1.51287,2415.7,2415.5,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978018896,0.8276,2415.6,2415.5,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978019706,0.8276,2415.6,2415.4,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978020402,0.6853,2415.7,2415.4,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978020698,2.0161,2415.7,2415.4,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978020904,0.82762,2415.6,2415.4,3.30324967]
["bitfinex-derivatives","ETHF0:USTF0",1750978021102,0.8276,2415.6,2415.5,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978021306,0.8276,2415.6,2415.4,3.30324967]
["bitfinex-derivatives","ETHF0:USTF0",1750978021996,0.8276,2415.6,2415.5,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978022198,0.8276,2415.6,2415.4,3.30324967]
["bitfinex-derivatives","ETHF0:USTF0",1750978022395,0.6853,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978022701,0.8276,2415.6,2415.4,3.30322967]
["bitfinex-derivatives","ETHF0:USTF0",1750978023406,0.8276,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978023598,1.51289,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978025798,1.51289,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978025999,3.2078,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978026597,3.2078,2415.8,2415.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750978027800,4.16196771,2415.8,2415.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750978029107,0.95416771,2415.8,2415.7,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1750978030309,3.17916743,2416.3,2415.8,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1750978030502,2.47366743,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978030904,2.47366743,2416.3,2416.2,8.08949]
["bitfinex-derivatives","ETHF0:USTF0",1750978031406,5.68146743,2416.4,2416.2,8.08949]
["bitfinex-derivatives","ETHF0:USTF0",1750978031707,2.47366743,2416.4,2416.2,8.08947]
["bitfinex-derivatives","ETHF0:USTF0",1750978032007,3.30099743,2416.4,2416.2,8.08947]
["bitfinex-derivatives","ETHF0:USTF0",1750978032612,0.82736,2416.3,2416.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978032810,2.22514,2416.4,2416.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978033608,2.22514,2416.4,2416.2,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1750978035906,0.82736,2416.3,2416.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978036108,0.82736,2416.3,2416.2,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1750978036312,5.43295,2416.4,2416.2,7.35939]
["bitfinex-derivatives","ETHF0:USTF0",1750978037217,5.43295,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978037405,4.6056,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978038107,3.2078,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978038313,0.7055,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978040508,1.53279,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978041215,0.7055,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978042019,1.53279,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978043210,1.53282,2416.5,2416.3,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1750978043414,1.53282,2416.5,2416.0,1.65164356]
["bitfinex-derivatives","ETHF0:USTF0",1750978043415,3.2078,2416.4,2416.0,1.65164356]
["bitfinex-derivatives","ETHF0:USTF0",1750978043607,0.82746,2416.0,2415.9,8.18264356]
["bitfinex-derivatives","ETHF0:USTF0",1750978043917,3.54087789,2416.0,2415.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750978044115,6.26627789,2416.0,2415.9,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750978049721,6.26627789,2416.0,2415.9,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750978050214,3.55286,2416.0,2415.9,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750978050423,4.5007505,2416.0,2415.9,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750978051317,0.9478905,2416.0,2415.9,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750978051619,0.9478905,2416.0,2415.9,10.07191789]
["bitfinex-derivatives","ETHF0:USTF0",1750978052010,0.9478905,2416.0,2415.9,12.91131789]
["bitfinex-derivatives","ETHF0:USTF0",1750978054625,0.6712,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978058518,0.6712,2416.4,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978058720,4.70634,2416.4,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978059118,3.879,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978059515,4.70633,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978059723,6.03923,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978061124,5.2119,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978062829,6.03923,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978063030,5.2119,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978063830,6.03923,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978066530,0.82736,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978066724,2.26826,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978067432,2.26826,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978067632,2.26826,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978069434,2.26826,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978069940,2.26826,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978070437,2.26826,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978070637,2.26826,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978071739,2.26826,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978072338,2.26826,2416.3,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978073136,1.4409,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978073337,0.82736,2416.3,2416.2,7.35639]
["bitfinex-derivatives","ETHF0:USTF0",1750978073635,0.6712,2416.4,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978073834,0.6712,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978074440,1.49853,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978075544,0.82736,2416.3,2416.2,7.35637]
["bitfinex-derivatives","ETHF0:USTF0",1750978075841,1.49855,2416.4,2416.2,7.35637]
["bitfinex-derivatives","ETHF0:USTF0",1750978076342,0.82736,2416.3,2416.2,7.35637]
["bitfinex-derivatives","ETHF0:USTF0",1750978076640,0.6712,2416.4,2416.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978076841,1.49855,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978077038,0.82735,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978077340,0.82729,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750978077540,3.2078,2416.7,2416.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978077741,0.82726,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750978078443,4.03505,2416.7,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750978079549,4.03505,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978079841,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978080042,4.03502,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978080639,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978085955,3.2078,2416.7,2416.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750978086245,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978086450,3.54058789,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978086749,3.54059789,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978086938,4.93629789,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978088353,4.93629789,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978089147,4.6451,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978089361,3.2078,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978089650,6.81231,2417.4,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750978090048,0.82706,2417.2,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978090360,0.82706,2417.2,2416.8,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750978090361,4.97915789,2417.3,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978090551,0.82709,2417.1,2416.8,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750978090746,0.82709,2417.1,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750978091048,0.6802,2417.0,2416.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750978091552,1.50732,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978091756,0.6802,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978095058,1.50732,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978099759,0.82715,2416.9,2416.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750978099958,2.94925,2416.9,2416.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750978100457,2.94925,2416.9,2416.8,7.35119]
["bitfinex-derivatives","ETHF0:USTF0",1750978107355,1.49595,2416.9,2416.8,7.35119]
["bitfinex-derivatives","ETHF0:USTF0",1750978110252,3.38221789,2416.9,2416.5,5.56803379]
["bitfinex-derivatives","ETHF0:USTF0",1750978110563,2.71341789,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978110762,3.54068789,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978110963,3.54068789,2416.6,2416.4,7.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750978111358,0.82727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978111558,2.87044,2416.7,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978112263,0.82726,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978115169,2.0432,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978115373,0.6824,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978116065,1.50964,2416.7,2416.5,1.54227]
["bitfinex-derivatives","ETHF0:USTF0",1750978116566,3.2078,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978116767,3.13806743,2417.6,2416.8,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1750978117073,3.13806743,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978117264,3.13806743,2417.6,2417.5,7.34395]
["bitfinex-derivatives","ETHF0:USTF0",1750978117456,0.6728,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750978118264,3.2078,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750978126871,3.2078,2417.8,2417.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750978127072,2.71341789,2417.7,2417.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750978127370,5.92121789,2417.5,2417.0,1.6526829]
["bitfinex-derivatives","ETHF0:USTF0",1750978127677,1.4002,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750978127873,2.93648,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750978128174,2.93648,2417.4,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750978128975,3.54043789,2417.3,2417.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978129279,4.94063789,2417.3,2417.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978130376,0.82709,2417.1,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750978130572,0.82709,2417.1,2417.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750978132175,0.82709,2417.1,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750978132377,0.82709,2417.1,2417.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978132876,0.82709,2417.1,2417.0,7.34312]
["bitfinex-derivatives","ETHF0:USTF0",1750978133577,0.82709,2417.1,2417.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978134482,5.92121789,2417.1,2416.6,1.6526829]
["bitfinex-derivatives","ETHF0:USTF0",1750978134677,3.2078,2416.7,2416.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978134879,4.03502,2416.7,2416.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978135379,4.03502,2416.7,2416.3,8.1686829]
["bitfinex-derivatives","ETHF0:USTF0",1750978135380,0.82733,2416.4,2416.3,8.1686829]
["bitfinex-derivatives","ETHF0:USTF0",1750978136575,2.21533,2416.4,2416.3,8.1686829]
["bitfinex-derivatives","ETHF0:USTF0",1750978136775,1.55641,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978137271,0.7291,2416.5,2416.3,8.9960329]
["bitfinex-derivatives","ETHF0:USTF0",1750978137474,1.55641,2416.5,2416.3,8.9960329]
["bitfinex-derivatives","ETHF0:USTF0",1750978137677,2.1171,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978138171,2.94441,2416.5,2416.3,8.9960229]
["bitfinex-derivatives","ETHF0:USTF0",1750978138576,0.82733,2416.4,2416.3,8.1686829]
["bitfinex-derivatives","ETHF0:USTF0",1750978138779,2.94442,2416.5,2416.3,7.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750978138984,0.82733,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978140684,4.03513,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978140883,5.40203,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978145183,5.40203,2416.4,2416.3,7.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750978145383,0.7291,2416.5,2416.3,7.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750978145584,0.82733,2416.4,2416.3,7.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750978147495,0.82733,2416.4,2416.3,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978147692,0.7291,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978147886,0.82726,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978148193,0.82726,2416.6,2416.4,5.70011789]
["bitfinex-derivatives","ETHF0:USTF0",1750978148394,0.82729,2416.5,2416.4,5.70011789]
["bitfinex-derivatives","ETHF0:USTF0",1750978148590,0.82729,2416.5,2416.4,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750978148895,0.82733,2416.4,2416.3,7.34334]
["bitfinex-derivatives","ETHF0:USTF0",1750978149095,0.82731,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750978149989,0.82728,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978150283,4.03505,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978150490,0.82726,2416.6,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750978150891,0.82729,2416.5,2416.4,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750978151792,0.82727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978152390,3.2078,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978152690,3.2078,2416.7,2416.6,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1750978152890,0.82717,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978153193,0.82717,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978153895,0.82717,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978154095,0.82717,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978154396,0.82717,2416.9,2416.6,9.24741789]
["bitfinex-derivatives","ETHF0:USTF0",1750978154397,0.82717,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978155196,0.82715,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978155696,1.52434,2417.0,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978156384,1.52434,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978156696,1.5279,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750978156997,1.5279,2417.1,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750978157388,0.82715,2416.9,2416.8,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1750978157995,0.82715,2417.0,2416.8,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1750978159200,0.82715,2416.9,2416.8,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1750978160997,9.06238532,2417.2,2416.8,3.40021789]
["bitfinex-derivatives","ETHF0:USTF0",1750978160998,3.8753,2417.2,2416.8,3.40021789]
["bitfinex-derivatives","ETHF0:USTF0",1750978161203,3.8753,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978161204,4.03487,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978161699,4.03487,2417.2,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978161892,3.2078,2417.2,2416.9,8.71023]
["bitfinex-derivatives","ETHF0:USTF0",1750978162089,0.82712,2417.0,2416.9,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1750978162295,1.56029,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750978164601,0.82712,2417.0,2416.9,7.36113]
["bitfinex-derivatives","ETHF0:USTF0",1750978170101,0.82722,2416.8,2416.7,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750978171408,0.82722,2416.7,2416.6,7.34424]
["bitfinex-derivatives","ETHF0:USTF0",1750978171807,0.82721,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978175610,4.03498,2416.9,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978175810,4.03498,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978176910,3.2078,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978179216,3.99979743,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978179418,5.41469743,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978181316,0.82715,2416.9,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750978181517,2.24205,2416.9,2416.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750978181710,5.44985,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750978181910,7.33611789,2416.9,2416.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750978182115,0.82726,2416.6,2416.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750978182618,2.96006,2416.6,2416.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750978184218,2.96006,2416.6,2416.5,7.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750978184915,2.1328,2416.6,2416.3,1.6526829]
["bitfinex-derivatives","ETHF0:USTF0",1750978185122,0.82733,2416.4,2416.3,2.4800329]
["bitfinex-derivatives","ETHF0:USTF0",1750978185620,2.23663,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978191515,0.82739,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750978191815,2.24039,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750978193125,0.82739,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750978193324,0.82735,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750978196932,0.7301,2416.5,2416.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750978197225,2.95942,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978198724,0.7301,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978199224,0.6644,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978200219,0.7364,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978200424,1.4392,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978203432,2.26639,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978203633,0.82724,2416.7,2416.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978203832,4.03504,2416.7,2416.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978204225,8.18485789,2416.7,2416.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978204429,8.18485789,2416.7,2416.1,33.01795967]
["bitfinex-derivatives","ETHF0:USTF0",1750978204430,0.82726,2416.6,2416.5,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978204729,0.82736,2416.3,2416.2,7.35338]
["bitfinex-derivatives","ETHF0:USTF0",1750978205232,0.82735,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978205425,2.26372,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978206534,0.82733,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978206728,1.52243,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978209838,1.52243,2416.4,2416.3,7.35336]
["bitfinex-derivatives","ETHF0:USTF0",1750978214238,1.52243,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978214440,4.73023,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978214636,7.44364789,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978215041,4.73023,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978215940,5.68579815,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978223056,5.68579815,2416.4,2416.3,7.35336]
["bitfinex-derivatives","ETHF0:USTF0",1750978223260,5.68579815,2416.4,2416.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750978233568,0.95556815,2416.4,2416.3,7.35336]
["bitfinex-derivatives","ETHF0:USTF0",1750978233968,0.95556815,2416.4,2416.3,8.06646]
["bitfinex-derivatives","ETHF0:USTF0",1750978234769,0.95556815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978234970,1.78289815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978235164,1.78289815,2416.4,2416.3,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750978236072,0.95556815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978236771,1.78289815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978236971,0.95556815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978237269,1.78289815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978239073,0.95556815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978243576,1.78289815,2416.4,2416.3,9.49696]
["bitfinex-derivatives","ETHF0:USTF0",1750978243978,1.78289815,2416.4,2416.3,8.06646]
["bitfinex-derivatives","ETHF0:USTF0",1750978244576,0.95556815,2416.4,2416.3,8.06646]
["bitfinex-derivatives","ETHF0:USTF0",1750978245177,0.95556815,2416.4,2416.3,9.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750978245675,1.49895,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978245676,0.82725,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978245977,0.95969653,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978246173,1.78691653,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978246370,0.95969653,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978246872,1.78691653,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978247275,0.95969653,2416.7,2416.6,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750978247477,0.95969653,2416.7,2416.6,3.54067789]
["bitfinex-derivatives","ETHF0:USTF0",1750978248077,0.95969653,2416.7,2416.6,4.27577789]
["bitfinex-derivatives","ETHF0:USTF0",1750978248880,0.95969653,2416.7,2416.6,10.79477789]
["bitfinex-derivatives","ETHF0:USTF0",1750978251079,5.68146743,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978251285,0.9585182,2417.0,2416.9,7.34615]
["bitfinex-derivatives","ETHF0:USTF0",1750978251680,5.68146743,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750978252379,3.2078,2417.4,2417.3,1.50832]
["bitfinex-derivatives","ETHF0:USTF0",1750978252581,3.2078,2417.4,2417.3,4.74961789]
["bitfinex-derivatives","ETHF0:USTF0",1750978252883,3.2078,2417.4,2417.3,5.57663789]
["bitfinex-derivatives","ETHF0:USTF0",1750978253579,3.30056743,2417.7,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750978253580,4.0347,2417.7,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750978253780,3.2078,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750978254681,0.7246,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750978254878,1.55142,2417.9,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750978255480,0.7246,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750978258783,0.7246,2417.9,2417.8,7.34485]
["bitfinex-derivatives","ETHF0:USTF0",1750978259083,3.9203,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750978259285,0.7125,2418.3,2418.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750978259976,0.7146,2418.4,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750978261192,3.2078,2418.6,2418.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978261382,3.2078,2418.6,2418.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750978261784,3.2078,2418.6,2418.5,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750978262387,4.70405032,2419.3,2418.5,81.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750978262388,2.46441699,2419.3,2418.5,81.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750978262590,3.14311699,2419.5,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750978262791,3.14311699,2419.5,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750978263091,0.6787,2419.5,2419.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750978263484,1.50497,2419.5,2419.2,10.05276789]
["bitfinex-derivatives","ETHF0:USTF0",1750978263688,0.94175974,2419.4,2419.2,10.05276789]
["bitfinex-derivatives","ETHF0:USTF0",1750978263887,2.95197,2419.5,2419.2,10.05276789]
["bitfinex-derivatives","ETHF0:USTF0",1750978264089,2.1257,2419.5,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750978264290,2.95197,2419.5,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750978264694,2.95197,2419.5,2419.2,9.22641789]
["bitfinex-derivatives","ETHF0:USTF0",1750978264695,2.95197,2419.5,2419.2,10.05276789]
["bitfinex-derivatives","ETHF0:USTF0",1750978264898,5.3335,2419.5,2419.2,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750978265194,0.82633,2419.3,2419.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750978265600,2.27333,2419.3,2419.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750978266493,0.82637,2419.2,2419.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750978266694,2.22157,2419.2,2419.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750978267609,2.22157,2419.2,2419.1,10.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750978267815,2.22157,2419.2,2419.1,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750978268806,2.22157,2419.2,2418.7,41.13033912]
["bitfinex-derivatives","ETHF0:USTF0",1750978268807,4.603,2419.2,2418.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750978269003,4.03429,2418.9,2418.8,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750978269505,0.709,2419.1,2418.8,9.22441789]
["bitfinex-derivatives","ETHF0:USTF0",1750978269705,2.1221,2419.4,2419.0,3.53983789]
["bitfinex-derivatives","ETHF0:USTF0",1750978269911,2.8311,2419.4,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978270108,0.82633,2419.3,2419.1,7.33639]
["bitfinex-derivatives","ETHF0:USTF0",1750978270302,1.3867,2419.2,2419.1,7.33639]
["bitfinex-derivatives","ETHF0:USTF0",1750978270506,2.21307,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978270710,2.21307,2419.2,2419.1,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750978271217,2.21307,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978271610,2.21307,2419.2,2419.1,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750978271811,1.4444,2419.4,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750978272115,0.7354,2419.4,2419.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750978272810,1.5617,2419.4,2419.2,3.53975789]
["bitfinex-derivatives","ETHF0:USTF0",1750978273008,0.82633,2419.3,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978273207,2.0891,2419.4,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978273403,2.91542,2419.4,2419.1,7.33638]
["bitfinex-derivatives","ETHF0:USTF0",1750978273715,0.82634,2419.3,2419.1,7.33638]
["bitfinex-derivatives","ETHF0:USTF0",1750978273913,0.82637,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978274507,2.85506,2419.3,2419.1,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750978275310,0.82637,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978275510,2.18007,2419.2,2419.1,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750978275710,2.18007,2419.2,2419.1,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750978275916,1.3537,2419.2,2419.1,7.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750978276314,5.38787,2419.2,2419.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750978276518,0.8265,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978276710,0.8265,2418.8,2418.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750978277514,2.27399,2418.9,2418.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750978277712,1.4475,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750978278012,2.27398,2418.9,2418.7,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750978278217,2.27398,2418.9,2418.7,10.54332]
["bitfinex-derivatives","ETHF0:USTF0",1750978278413,1.4475,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750978278623,3.2078,2419.2,2418.8,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978278920,3.2078,2419.2,2419.1,3.53981789]
["bitfinex-derivatives","ETHF0:USTF0",1750978279119,3.2078,2419.2,2419.1,10.04881789]
["bitfinex-derivatives","ETHF0:USTF0",1750978280221,0.675,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978284523,4.03394,2419.9,2419.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750978284823,1.49399,2419.8,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750978285014,2.85399,2419.8,2419.6,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750978285420,2.85399,2419.8,2419.5,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750978285421,2.85399,2419.8,2419.5,7.33425]
["bitfinex-derivatives","ETHF0:USTF0",1750978285622,2.85398,2419.8,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750978286018,2.0278,2419.8,2419.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750978286224,2.0278,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750978287127,2.85396,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750978288426,2.0278,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750978289430,0.6678,2419.8,2419.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750978289831,1.49396,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750978290529,0.95228064,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750978292725,3.2078,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750978292925,4.1609994,2419.9,2419.8,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750978293732,4.9871394,2419.9,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750978293931,0.9531994,2419.8,2419.7,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750978295932,1.7793794,2419.8,2419.6,7.34221]
["bitfinex-derivatives","ETHF0:USTF0",1750978296227,0.9531994,2419.7,2419.6,7.34221]
["bitfinex-derivatives","ETHF0:USTF0",1750978296431,1.7793994,2419.7,2419.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750978296631,1.7793994,2419.7,2419.6,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1750978296632,3.7959994,2419.7,2419.6,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1750978296833,2.3541994,2419.7,2419.6,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1750978297235,0.9531994,2419.7,2419.6,7.34223]
["bitfinex-derivatives","ETHF0:USTF0",1750978302333,0.9531994,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978302534,2.71341789,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978302735,5.27377,2419.2,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978302925,4.03427,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978303834,4.582,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978304440,5.40847,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978305340,1.3742,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978307737,2.20067,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978307937,1.3742,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978308439,2.20067,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978308739,3.15392256,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978308938,2.32745256,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978309141,1.3742,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978309341,2.20067,2418.9,2418.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750978310330,2.20067,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978311744,1.3742,2418.9,2418.8,7.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750978312245,0.6754,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978312437,1.62897255,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978314245,1.62897255,2419.0,2418.8,7.34148]
["bitfinex-derivatives","ETHF0:USTF0",1750978314246,2.45541255,2419.0,2418.8,7.34148]
["bitfinex-derivatives","ETHF0:USTF0",1750978314448,1.50184,2419.0,2418.8,7.34148]
["bitfinex-derivatives","ETHF0:USTF0",1750978314748,2.96194,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978315345,2.1355,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978317649,0.6754,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978317950,1.55462,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978318246,1.6810419,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978320050,2.5074419,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978320250,3.9509419,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978320643,3.1245419,2419.1,2419.0,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978321949,3.9509419,2419.1,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750978322153,2.1717,2419.1,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978322346,1.4117,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978326458,2.23814,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978327059,1.4117,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978327458,2.3605937,2419.0,2418.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750978329561,0.82649,2418.9,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750978329763,0.82649,2418.9,2418.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978331362,1.77633954,2418.9,2418.8,7.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750978332670,1.77633954,2418.9,2418.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978332870,1.77633954,2418.9,2418.8,7.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750978338071,1.77633954,2418.9,2418.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750978338279,2.06627,2418.8,2418.4,2.47558967]
["bitfinex-derivatives","ETHF0:USTF0",1750978338573,0.82671,2418.2,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750978339076,0.82666,2418.4,2418.2,3.54009789]
["bitfinex-derivatives","ETHF0:USTF0",1750978339277,0.82663,2418.5,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750978339577,0.82667,2418.4,2418.2,3.54010789]
["bitfinex-derivatives","ETHF0:USTF0",1750978339777,0.82667,2418.4,2418.2,4.26610789]
["bitfinex-derivatives","ETHF0:USTF0",1750978340480,0.82659,2418.6,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750978340777,0.97325462,2418.5,2418.3,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750978340972,0.82658,2418.6,2418.3,7.8663]
["bitfinex-derivatives","ETHF0:USTF0",1750978341173,0.97326084,2418.5,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750978341373,1.79987084,2418.5,2418.3,8.69296]
["bitfinex-derivatives","ETHF0:USTF0",1750978341681,0.82664,2418.4,2418.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978342379,1.79979189,2418.4,2418.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978344681,1.79979189,2418.4,2418.2,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1750978344880,0.82664,2418.4,2418.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978345276,1.79913144,2418.4,2418.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750978346876,1.79913144,2418.4,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750978347078,1.69429144,2418.3,2418.2,7.36071]
["bitfinex-derivatives","ETHF0:USTF0",1750978347877,0.97249144,2418.3,2418.2,7.36071]
["bitfinex-derivatives","ETHF0:USTF0",1750978348384,0.97249144,2418.3,2417.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750978348585,3.9443,2418.5,2417.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750978348586,0.82677,2418.1,2417.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750978348884,0.82678,2418.0,2417.9,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750978349086,0.7365,2418.1,2417.9,7.36081]
["bitfinex-derivatives","ETHF0:USTF0",1750978350383,0.7365,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978350583,1.56324,2418.1,2417.9,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750978350778,1.56324,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978351184,1.56324,2418.1,2417.9,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1750978353579,3.2078,2418.5,2417.9,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1750978353784,2.46441699,2419.2,2419.1,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978354086,0.9794763,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978354378,0.9794763,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978354580,2.46441699,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978354581,2.46441699,2419.3,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978355474,2.46441699,2419.3,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750978355686,2.46441699,2419.3,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978356390,3.44389329,2419.2,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978356790,2.46441699,2419.2,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978357486,3.44389329,2419.3,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978357688,0.9794763,2419.2,2419.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750978357995,3.44445187,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978358189,3.44445185,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978358488,0.98003486,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978360185,0.98003486,2419.3,2419.2,1.15119976]
["bitfinex-derivatives","ETHF0:USTF0",1750978360491,0.98003486,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978360791,0.98003486,2419.3,2419.1,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978361093,0.98003486,2419.2,2419.1,3.53981789]
["bitfinex-derivatives","ETHF0:USTF0",1750978363797,0.98003486,2419.2,2419.1,5.01401789]
["bitfinex-derivatives","ETHF0:USTF0",1750978364398,2.19701,2419.4,2419.1,5.01401789]
["bitfinex-derivatives","ETHF0:USTF0",1750978364601,0.97810396,2419.3,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978365293,0.97810396,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978365494,2.19701,2419.4,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978365694,0.97799424,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978365891,0.82633,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978366490,2.19702,2419.4,2419.2,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750978366686,0.97789184,2419.3,2419.1,4.18761789]
["bitfinex-derivatives","ETHF0:USTF0",1750978366900,2.19701,2419.4,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978367088,0.9778931,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978367399,0.82633,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978368394,2.19702,2419.4,2419.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750978369594,2.19702,2419.4,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978369595,0.82633,2419.3,2419.1,5.01399789]
["bitfinex-derivatives","ETHF0:USTF0",1750978369991,0.82633,2419.3,2419.1,3.53979789]
["bitfinex-derivatives","ETHF0:USTF0",1750978370293,0.8264,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978370596,0.82654,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978371599,2.29564,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978373497,2.29564,2418.8,2418.3,9.23141789]
["bitfinex-derivatives","ETHF0:USTF0",1750978373498,0.82655,2418.7,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750978374393,1.4691,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978374595,0.82659,2418.6,2418.4,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750978375696,0.82661,2418.5,2418.4,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750978375899,1.4691,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978376303,0.82661,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978376993,0.82671,2418.2,2418.0,6.50433037]
["bitfinex-derivatives","ETHF0:USTF0",1750978377197,8.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978377198,0.82674,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978381008,0.82678,2418.0,2417.9,3.54022789]
["bitfinex-derivatives","ETHF0:USTF0",1750978381605,11.38744,2418.4,2417.9,3.54022789]
["bitfinex-derivatives","ETHF0:USTF0",1750978381606,0.82677,2418.1,2417.9,3.54022789]
["bitfinex-derivatives","ETHF0:USTF0",1750978382505,0.82678,2418.0,2417.9,3.54022789]
["bitfinex-derivatives","ETHF0:USTF0",1750978383307,0.82678,2418.0,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978383509,0.82678,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978384204,1.3582,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978384413,1.3582,2418.3,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978384609,0.82677,2418.1,2417.9,6.74801789]
["bitfinex-derivatives","ETHF0:USTF0",1750978385012,0.82678,2418.0,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978385312,0.82677,2418.1,2417.9,6.74802789]
["bitfinex-derivatives","ETHF0:USTF0",1750978386210,0.82678,2418.0,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978386714,0.82677,2418.1,2417.9,6.74802789]
["bitfinex-derivatives","ETHF0:USTF0",1750978388212,0.82677,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978389307,0.82677,2418.1,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978390320,0.82677,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978390802,0.82677,2418.1,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978393715,0.82678,2418.0,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978393916,0.82678,2418.0,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978394313,0.82677,2418.1,2417.9,5.92121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978395018,0.82677,2418.1,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978395413,0.82678,2418.0,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978395619,1.3582,2418.3,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750978395812,0.82672,2418.2,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750978396313,7.9024,2418.4,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750978396518,0.82674,2418.1,2417.9,6.74800789]
["bitfinex-derivatives","ETHF0:USTF0",1750978397016,0.82674,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978397611,0.82674,2418.2,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750978398120,7.9024,2418.4,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750978398306,0.82674,2418.1,2418.0,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750978398711,0.82674,2418.1,2418.0,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1750978399224,0.82674,2418.2,2418.0,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1750978400827,0.82678,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978401327,0.82678,2418.0,2417.9,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750978401721,0.82678,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978403334,1.81006531,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978412442,0.82695,2417.6,2417.4,6.50453037]
["bitfinex-derivatives","ETHF0:USTF0",1750978412635,1.81023531,2417.5,2417.4,5.67756037]
["bitfinex-derivatives","ETHF0:USTF0",1750978412841,1.81023531,2417.5,2417.4,6.50454037]
["bitfinex-derivatives","ETHF0:USTF0",1750978413238,0.82695,2417.5,2417.4,5.67756037]
["bitfinex-derivatives","ETHF0:USTF0",1750978413435,0.82693,2417.6,2417.4,6.50453037]
["bitfinex-derivatives","ETHF0:USTF0",1750978413635,0.82693,2417.6,2417.4,9.21794826]
["bitfinex-derivatives","ETHF0:USTF0",1750978413841,0.82693,2417.6,2417.4,6.74818789]
["bitfinex-derivatives","ETHF0:USTF0",1750978416244,0.82693,2417.6,2417.4,3.54038789]
["bitfinex-derivatives","ETHF0:USTF0",1750978416544,0.82691,2417.7,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978416744,0.98309508,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978416946,1.81002508,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978417148,0.82693,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978418243,0.82693,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978418442,1.80971494,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978419645,0.98278494,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978420647,1.80969494,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978421242,0.82691,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750978421849,0.82691,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978422350,0.82695,2417.5,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978423349,4.6241,2417.8,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978423350,0.82694,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978423749,0.82695,2417.5,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978424049,0.82694,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978424449,4.6241,2417.8,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978424750,0.9826012,2417.7,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978425053,4.6241,2417.8,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978425251,0.82695,2417.5,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978425643,0.82694,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978426349,0.82695,2417.5,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978427051,0.82694,2417.6,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978427550,0.82695,2417.5,2417.4,3.54037789]
["bitfinex-derivatives","ETHF0:USTF0",1750978429152,0.82695,2417.5,2417.4,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978429352,0.82695,2417.5,2417.4,3.54039789]
["bitfinex-derivatives","ETHF0:USTF0",1750978429550,0.82698,2417.4,2417.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750978429852,0.82705,2417.2,2417.1,2.46976037]
["bitfinex-derivatives","ETHF0:USTF0",1750978430048,0.82709,2417.1,2416.9,5.67756037]
["bitfinex-derivatives","ETHF0:USTF0",1750978430246,0.82712,2417.0,2416.9,6.50470037]
["bitfinex-derivatives","ETHF0:USTF0",1750978430549,0.82712,2417.0,2416.9,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750978430751,0.82711,2417.1,2416.9,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750978431146,0.82715,2416.9,2416.8,1.56910037]
["bitfinex-derivatives","ETHF0:USTF0",1750978431346,2.71341789,2416.6,2416.3,4.11532957]
["bitfinex-derivatives","ETHF0:USTF0",1750978431549,4.03513,2416.4,2416.1,4.94273957]
["bitfinex-derivatives","ETHF0:USTF0",1750978431744,0.6903,2416.5,2416.3,3.54077789]
["bitfinex-derivatives","ETHF0:USTF0",1750978431944,0.6903,2416.5,2416.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978431945,1.51759,2416.5,2416.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978432143,0.6903,2416.5,2416.3,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978432352,0.6903,2416.5,2416.3,3.54077789]
["bitfinex-derivatives","ETHF0:USTF0",1750978432655,0.6903,2416.5,2416.3,4.94587789]
["bitfinex-derivatives","ETHF0:USTF0",1750978433753,0.6903,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978434053,4.03504,2416.7,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978434255,0.8273,2416.5,2416.3,4.11851789]
["bitfinex-derivatives","ETHF0:USTF0",1750978434549,4.03513,2416.4,2416.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750978434754,3.2078,2416.4,2416.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750978435054,0.8274,2416.2,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978435255,3.2078,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978436253,3.2078,2416.0,2415.9,4.99668789]
["bitfinex-derivatives","ETHF0:USTF0",1750978446257,2.21406,2416.3,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750978446459,0.82739,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978447059,2.21408,2416.3,2415.9,4.16921789]
["bitfinex-derivatives","ETHF0:USTF0",1750978447262,2.21408,2416.3,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978448158,0.8274,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978448356,1.3867,2416.3,2415.9,4.16921789]
["bitfinex-derivatives","ETHF0:USTF0",1750978448555,0.82739,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978449355,5.92121789,2416.1,2415.8,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750978449561,0.82753,2415.8,2415.7,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750978449954,0.8276,2415.6,2415.4,7.40065]
["bitfinex-derivatives","ETHF0:USTF0",1750978450562,2.22448,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978451162,2.22448,2415.7,2415.4,7.40064]
["bitfinex-derivatives","ETHF0:USTF0",1750978451359,2.22448,2415.7,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978452056,1.3969,2415.7,2415.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978452361,2.22448,2415.7,2415.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978453466,0.8276,2415.6,2415.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978453765,0.8276,2415.6,2415.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750978453956,3.2078,2415.5,2415.4,7.40067]
["bitfinex-derivatives","ETHF0:USTF0",1750978454956,0.82753,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978454957,3.2078,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978456662,3.2078,2415.8,2415.4,9.28641789]
["bitfinex-derivatives","ETHF0:USTF0",1750978456862,0.82758,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978457064,3.2078,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978458464,4.03541,2415.6,2415.4,7.40065]
["bitfinex-derivatives","ETHF0:USTF0",1750978458763,0.6658,2415.5,2415.4,7.40065]
["bitfinex-derivatives","ETHF0:USTF0",1750978459559,0.6658,2415.5,2415.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750978459863,1.49345,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750978460067,2.94985,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750978460366,0.82767,2415.4,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750978461067,2.1222,2415.5,2415.1,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750978461068,0.8277,2415.3,2415.1,8.13146]
["bitfinex-derivatives","ETHF0:USTF0",1750978461268,0.8277,2415.3,2415.1,7.40276]
["bitfinex-derivatives","ETHF0:USTF0",1750978461456,4.83561789,2415.5,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750978461765,0.82771,2415.3,2415.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750978461966,1.3301,2415.4,2415.0,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750978462268,2.71341789,2415.1,2414.8,4.12086239]
["bitfinex-derivatives","ETHF0:USTF0",1750978462566,3.8843,2415.0,2414.7,9.86801239]
["bitfinex-derivatives","ETHF0:USTF0",1750978462768,0.82786,2414.9,2414.7,10.69591239]
["bitfinex-derivatives","ETHF0:USTF0",1750978463070,1.3301,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750978463270,3.8843,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978463563,3.8843,2415.0,2414.7,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750978463773,0.82793,2414.7,2414.5,3.29301239]
["bitfinex-derivatives","ETHF0:USTF0",1750978463967,6.65871789,2414.6,2414.3,3.29301239]
["bitfinex-derivatives","ETHF0:USTF0",1750978464166,2.71341789,2414.4,2414.1,3.29301239]
["bitfinex-derivatives","ETHF0:USTF0",1750978464468,5.92121789,2414.2,2413.9,3.96351239]
["bitfinex-derivatives","ETHF0:USTF0",1750978464668,3.2078,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978464868,3.9453,2414.2,2414.1,3.54152789]
["bitfinex-derivatives","ETHF0:USTF0",1750978465170,3.9453,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978465372,3.2078,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978468868,3.2078,2414.2,2414.1,3.54152789]
["bitfinex-derivatives","ETHF0:USTF0",1750978469767,0.7375,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978469967,3.2078,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978472874,0.6944,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750978473073,3.9022,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750978473770,4.90581656,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750978477078,4.90581656,2414.9,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750978477377,1.00361656,2414.8,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750978478673,2.71341789,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750978478876,3.2078,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750978479372,3.2078,2414.3,2414.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750978479568,3.2078,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750978480381,3.9354,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750978480782,4.76345,2414.3,2414.0,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750978480979,3.9354,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750978481279,3.9354,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978481677,3.9354,2414.3,2414.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750978481977,0.82811,2414.1,2414.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750978482883,0.82811,2414.1,2414.0,7.41115]
["bitfinex-derivatives","ETHF0:USTF0",1750978483184,3.54151789,2414.2,2414.0,7.41115]
["bitfinex-derivatives","ETHF0:USTF0",1750978483372,0.82811,2414.1,2414.0,7.41115]
["bitfinex-derivatives","ETHF0:USTF0",1750978483681,0.82811,2414.1,2414.0,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750978483980,0.82811,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750978484178,4.08231789,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978484575,1.3689,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978485280,3.2078,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750978487787,3.2078,2414.3,2414.1,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1750978487975,4.03585,2414.3,2414.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750978488486,0.82816,2414.0,2413.7,7.41123]
["bitfinex-derivatives","ETHF0:USTF0",1750978488782,3.2078,2413.9,2413.7,8.11343]
["bitfinex-derivatives","ETHF0:USTF0",1750978488981,3.2078,2413.9,2413.7,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750978489184,0.82822,2413.8,2413.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750978489372,2.71341789,2413.5,2413.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750978489574,2.71341789,2413.5,2413.0,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750978489774,3.2078,2413.6,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750978490378,3.2078,2413.6,2413.0,8.40910146]
["bitfinex-derivatives","ETHF0:USTF0",1750978490684,3.2078,2413.6,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750978492178,3.2078,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750978493088,0.704,2413.8,2413.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750978493284,1.53222,2413.8,2413.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750978493485,3.2078,2413.6,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750978493787,3.2078,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978494187,3.8902,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978495285,3.8902,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750978495591,3.8902,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978496290,4.71849,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978496892,3.8902,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978497490,4.71849,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978497791,3.8902,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750978498382,3.2078,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750978498887,0.704,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978499192,1.70961104,2413.8,2413.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750978499378,0.704,2413.8,2413.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750978500293,0.704,2413.8,2413.4,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978500490,1.00574031,2413.7,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750978502295,1.00574031,2413.7,2413.6,3.54168789]
["bitfinex-derivatives","ETHF0:USTF0",1750978502497,0.7375,2414.1,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750978502796,1.83520025,2414.0,2413.7,1.50024]
["bitfinex-derivatives","ETHF0:USTF0",1750978502991,4.21484025,2413.9,2413.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750978503195,1.00704025,2413.8,2413.7,1.50023]
["bitfinex-derivatives","ETHF0:USTF0",1750978503398,1.00704025,2413.8,2413.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750978503603,1.00704025,2413.8,2413.7,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1750978505909,3.2078,2413.9,2413.8,3.54163789]
["bitfinex-derivatives","ETHF0:USTF0",1750978506100,1.00707746,2413.9,2413.8,3.54163789]
["bitfinex-derivatives","ETHF0:USTF0",1750978506302,1.00707746,2413.9,2413.8,11.57443789]
["bitfinex-derivatives","ETHF0:USTF0",1750978506506,1.00707746,2413.9,2413.8,8.86102]
["bitfinex-derivatives","ETHF0:USTF0",1750978507313,1.00707746,2413.9,2413.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750978507501,4.21487746,2413.9,2413.8,7.41822]
["bitfinex-derivatives","ETHF0:USTF0",1750978507703,4.21487746,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750978509005,5.04308746,2413.9,2413.7,8.09025]
["bitfinex-derivatives","ETHF0:USTF0",1750978509308,3.2078,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750978509503,4.21519416,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750978511105,4.21519416,2413.9,2413.8,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1750978511511,3.2078,2413.9,2413.8,4.91393789]
["bitfinex-derivatives","ETHF0:USTF0",1750978514107,3.2078,2413.9,2413.8,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1750978515512,3.2078,2413.9,2413.8,4.91393789]
["bitfinex-derivatives","ETHF0:USTF0",1750978516211,4.21706512,2413.9,2413.8,4.91393789]
["bitfinex-derivatives","ETHF0:USTF0",1750978516411,3.2078,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978516606,4.21706361,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978516807,1.00926361,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978517213,1.00926361,2414.2,2414.1,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1750978517820,3.2078,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978518119,4.21746329,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978522115,3.2078,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978527817,0.7276,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978528819,3.2078,2414.7,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978528820,3.2078,2414.7,2414.6,3.54135789]
["bitfinex-derivatives","ETHF0:USTF0",1750978529115,0.7362,2415.0,2414.9,3.54125789]
["bitfinex-derivatives","ETHF0:USTF0",1750978529322,0.7362,2415.0,2414.9,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750978529323,1.74303208,2415.0,2414.9,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750978531018,0.7362,2415.0,2414.9,7.41584]
["bitfinex-derivatives","ETHF0:USTF0",1750978531418,3.9393,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750978532723,0.6795,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978532924,3.2078,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978533221,4.21600016,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978533416,1.00820016,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978534823,1.3895,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978535022,2.39699606,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978536324,2.39699606,2415.6,2415.5,7.71857421]
["bitfinex-derivatives","ETHF0:USTF0",1750978537431,1.3895,2415.6,2415.5,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1750978537822,0.6795,2415.6,2415.5,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1750978540929,3.2078,2415.8,2415.7,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750978541231,1.4329,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978541528,2.43801018,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978545224,2.43801018,2415.9,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978545428,2.43801018,2415.9,2415.4,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750978545429,2.71341789,2415.5,2415.4,7.39467]
["bitfinex-derivatives","ETHF0:USTF0",1750978545630,2.71341789,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978545836,4.08851789,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978546027,4.91608789,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978546226,5.09403392,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978546834,5.92160392,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978548136,5.09403392,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978549630,5.92159392,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978549820,0.8276,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750978550025,2.2155,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750978550224,1.3879,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750978552335,7.35411789,2415.9,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750978552534,1.00691838,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750978552736,0.82757,2415.7,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750978553033,1.83448838,2415.7,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750978553631,4.54790627,2415.7,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750978556835,0.8276,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978557036,1.83451838,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978557337,4.21471838,2415.6,2415.4,7.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750978557528,1.67451838,2415.5,2415.4,7.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750978559832,1.00691838,2415.5,2415.4,7.39465]
["bitfinex-derivatives","ETHF0:USTF0",1750978560735,1.01050036,2415.5,2415.4,7.39467]
["bitfinex-derivatives","ETHF0:USTF0",1750978560936,1.0129884,2415.6,2415.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750978561136,1.01298837,2415.5,2415.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750978561438,1.01298837,2415.5,2415.4,7.39467]
["bitfinex-derivatives","ETHF0:USTF0",1750978565940,1.01298837,2415.5,2415.4,10.10808789]
["bitfinex-derivatives","ETHF0:USTF0",1750978566138,2.46004819,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978566436,2.71341789,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750978568142,4.18821789,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978568543,2.71341789,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978570746,3.13584819,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750978571048,3.13584819,2416.0,2415.7,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1750978571049,2.46004819,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978571244,3.14854819,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978571842,0.6885,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978574852,5.87486608,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978575243,2.46004819,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978575444,2.46004819,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978576653,2.71341789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978577656,3.54074789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978578155,3.72227948,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978578654,4.54960948,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978578956,3.72227948,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978579352,4.54960948,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978581256,3.28006425,2416.9,2416.6,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978581555,3.96876425,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750978581948,0.7058,2417.2,2417.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750978582754,0.6887,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750978582953,3.40211789,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750978583256,2.71341789,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750978583960,3.54046789,2417.2,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750978584161,2.71341789,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978584364,2.71341789,2417.0,2416.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1750978584552,2.1181,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978585959,0.6813,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978589963,0.6813,2416.9,2416.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750978590162,2.0849,2416.9,2416.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750978590360,2.91206,2416.9,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750978590659,2.91206,2416.9,2416.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750978590859,0.6813,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750978591856,0.6813,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978592168,0.82734,2416.4,2416.2,7.37437]
["bitfinex-derivatives","ETHF0:USTF0",1750978592363,0.6769,2416.3,2416.2,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1750978592867,1.50426,2416.3,2416.2,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1750978593166,0.6769,2416.3,2416.2,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1750978595664,1.50426,2416.3,2416.2,7.37439]
["bitfinex-derivatives","ETHF0:USTF0",1750978595870,1.50426,2416.3,2416.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750978596260,3.69596,2416.3,2416.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750978596466,4.68379355,2416.3,2416.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750978596767,3.85643355,2416.3,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978596969,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978597179,0.82746,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978597374,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978597672,0.82745,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978597975,0.82745,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978600575,0.82741,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978600967,1.81654105,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978601168,0.82741,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978601370,0.82741,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978601668,1.81665556,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750978602475,1.81665556,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978602668,0.82741,2416.2,2416.0,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750978603281,1.4072,2416.3,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978603282,0.82743,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978603575,0.82743,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978604976,4.03523,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978605373,3.2078,2416.1,2415.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750978605579,4.5588,2416.1,2415.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750978605780,0.8275,2416.0,2415.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750978607379,0.8275,2415.9,2415.8,8.10471]
["bitfinex-derivatives","ETHF0:USTF0",1750978607577,0.702,2415.9,2415.8,8.10471]
["bitfinex-derivatives","ETHF0:USTF0",1750978608280,0.7303,2416.3,2415.8,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750978608470,0.702,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978608676,1.69157341,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978608871,0.98957341,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978609575,0.98957341,2416.3,2416.2,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1750978610375,0.98957341,2416.3,2416.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750978610576,0.82739,2416.2,2416.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750978610780,4.5303813,2416.2,2416.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750978618280,0.82746,2416.0,2415.9,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750978618487,0.82746,2416.0,2415.9,7.40449]
["bitfinex-derivatives","ETHF0:USTF0",1750978618686,1.81703341,2416.0,2415.9,7.40449]
["bitfinex-derivatives","ETHF0:USTF0",1750978618883,1.81703341,2416.0,2415.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750978619384,1.81703341,2416.0,2415.9,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750978620578,0.98957341,2416.0,2415.9,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750978620788,0.82739,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978621182,1.81586427,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978621888,0.98847427,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750978622279,3.29726847,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978622479,4.28733936,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978622674,1.81742089,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978622882,0.99007089,2416.4,2416.3,5.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978623085,2.46991847,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978623284,2.46991847,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978623584,7.00071182,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978623776,7.00071182,2416.6,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978623980,1.81740546,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978625489,0.99011546,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978625681,1.81740546,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978626286,0.99011546,2416.5,2416.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750978626486,2.71341789,2416.2,2416.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750978626800,3.54087789,2416.0,2415.9,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750978627290,4.21927789,2416.0,2415.9,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750978627486,3.39181789,2416.0,2415.9,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750978627887,1.66795287,2416.0,2415.9,7.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750978628189,2.46991847,2416.7,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978628493,6.40461847,2416.6,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978628882,0.82729,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978629490,0.82733,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750978629693,3.54072789,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978630190,0.82733,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750978630896,3.54072789,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978632295,2.71341789,2416.5,2416.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750978632501,4.76198,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978632700,0.82729,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978632893,4.76198,2416.6,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978633402,4.76198,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978633601,0.8273,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978634403,4.76198,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750978634696,0.8273,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750978635199,0.82735,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978640106,1.81165576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978640699,0.98430576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978641095,1.81162576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978641608,0.98430576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978644408,1.81163576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978644805,3.20543576,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750978645407,3.54085789,2416.1,2416.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750978645605,7.73296365,2416.1,2416.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750978645810,0.82746,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750978646109,2.53526576,2416.0,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750978648407,1.70780576,2416.0,2415.7,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750978648608,0.82753,2415.8,2415.7,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750978648807,1.81183576,2415.8,2415.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750978649409,4.19210576,2415.8,2415.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750978651611,0.98430576,2415.8,2415.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750978651811,0.98253479,2415.8,2415.7,7.41156]
["bitfinex-derivatives","ETHF0:USTF0",1750978652013,0.98253479,2415.8,2415.7,8.84186]
["bitfinex-derivatives","ETHF0:USTF0",1750978653608,0.98253479,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978654316,1.81006479,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978655511,0.98253479,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978655815,1.81006479,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750978656202,2.71341789,2415.7,2415.4,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750978656410,1.6604729,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978657314,0.82763,2415.5,2415.4,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1750978657514,1.8101029,2415.5,2415.4,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1750978657919,0.9824729,2415.5,2415.4,1.55174]
["bitfinex-derivatives","ETHF0:USTF0",1750978659209,3.8769,2415.9,2415.4,4.87831789]
["bitfinex-derivatives","ETHF0:USTF0",1750978659410,1.80939578,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978659815,0.82758,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750978660018,1.80941578,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750978660213,0.98183578,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750978660414,0.98183578,2415.7,2415.6,3.54099789]
["bitfinex-derivatives","ETHF0:USTF0",1750978660618,3.2078,2415.9,2415.6,3.54099789]
["bitfinex-derivatives","ETHF0:USTF0",1750978660619,4.03531,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978660818,5.01727778,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978661116,5.01726778,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978661317,4.18976778,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978661716,0.98196778,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978662121,0.98196778,2415.9,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750978662309,0.98196778,2415.8,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750978662514,1.80955636,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978662710,1.80954524,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978663220,1.80954524,2415.9,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978663221,0.82753,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978663421,0.98203524,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978664824,1.80956524,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978665322,0.98203524,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978666024,1.80956524,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750978666723,0.82757,2415.7,2415.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750978666925,7.73082313,2415.7,2415.6,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750978667227,8.44642313,2415.7,2415.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750978669325,8.44642313,2415.7,2415.0,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978669326,0.82774,2415.2,2415.0,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978669622,4.03554,2415.2,2415.0,4.04008489]
["bitfinex-derivatives","ETHF0:USTF0",1750978669822,4.70694,2415.2,2415.0,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1750978670229,1.49914,2415.2,2415.0,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1750978670430,0.82777,2415.1,2415.0,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1750978670829,1.49915,2415.2,2415.0,1.56398]
["bitfinex-derivatives","ETHF0:USTF0",1750978671328,2.0869,2415.6,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978671528,0.82772,2415.3,2415.1,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1750978671728,0.8277,2415.3,2415.2,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978671921,0.8277,2415.3,2415.2,4.95475789]
["bitfinex-derivatives","ETHF0:USTF0",1750978672226,0.98272581,2415.3,2415.2,4.95475789]
["bitfinex-derivatives","ETHF0:USTF0",1750978676132,0.98272581,2415.3,2415.2,5.62575789]
["bitfinex-derivatives","ETHF0:USTF0",1750978676829,1.81042581,2415.3,2415.2,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1750978677332,0.98272581,2415.3,2415.2,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1750978678624,1.81042581,2415.3,2415.2,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1750978679233,1.81042581,2415.3,2415.2,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750978679731,0.82776,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978679933,0.98272581,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978680438,0.82777,2415.1,2415.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750978680635,0.82777,2415.1,2415.0,7.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750978680830,1.53087,2415.1,2415.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1750978681138,0.82777,2415.2,2415.0,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1750978681338,0.82777,2415.1,2415.0,11.44381789]
["bitfinex-derivatives","ETHF0:USTF0",1750978681839,0.82776,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978682039,0.98059272,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978682236,0.98059272,2415.2,2415.1,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750978686636,1.80833272,2415.2,2415.1,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750978686839,1.80833272,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978687343,0.98059272,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750978687533,0.98059272,2415.2,2414.8,6.73538]
["bitfinex-derivatives","ETHF0:USTF0",1750978687534,0.82784,2414.9,2414.8,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750978687735,0.82782,2415.0,2414.8,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750978687940,0.82782,2415.0,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978688136,0.82784,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978688841,1.80872696,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978689038,0.98088696,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978689240,1.80872696,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978689844,0.98088696,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978690143,1.80872696,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978690446,0.82784,2414.9,2414.8,10.59166]
["bitfinex-derivatives","ETHF0:USTF0",1750978690740,0.82781,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978690949,1.80833562,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978691246,1.80833562,2415.0,2414.8,10.09726789]
["bitfinex-derivatives","ETHF0:USTF0",1750978691438,0.82781,2415.0,2414.8,10.09726789]
["bitfinex-derivatives","ETHF0:USTF0",1750978692344,0.82781,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978692546,0.98049837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978693041,1.80829837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978694145,0.98049837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978694348,1.80829837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978694645,0.98049837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978696039,1.80829837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978696241,1.80831837,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978696946,1.80831837,2415.0,2414.8,9.26941789]
["bitfinex-derivatives","ETHF0:USTF0",1750978696947,0.82784,2414.9,2414.8,7.38385]
["bitfinex-derivatives","ETHF0:USTF0",1750978697147,0.82783,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978697347,1.80932857,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978700942,0.98149857,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978702645,0.98149857,2415.0,2414.9,2.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750978703146,0.98149857,2415.0,2414.9,5.40994]
["bitfinex-derivatives","ETHF0:USTF0",1750978703347,0.82773,2415.3,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750978703646,0.98177938,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750978705744,1.80951938,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750978706751,4.18957938,2415.2,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750978706946,0.82784,2414.9,2414.8,7.38486]
["bitfinex-derivatives","ETHF0:USTF0",1750978707342,1.80961938,2414.9,2414.8,7.38486]
["bitfinex-derivatives","ETHF0:USTF0",1750978707755,3.17781938,2414.9,2414.8,7.38486]
["bitfinex-derivatives","ETHF0:USTF0",1750978707940,3.17781938,2414.9,2414.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750978708449,3.17781938,2414.9,2414.6,5.68390489]
["bitfinex-derivatives","ETHF0:USTF0",1750978708641,2.71341789,2414.5,2414.3,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978708842,0.82804,2414.3,2414.2,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978709143,3.54145789,2414.3,2414.2,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978709348,4.11691789,2414.3,2414.0,9.03310489]
["bitfinex-derivatives","ETHF0:USTF0",1750978709549,4.03591,2414.1,2414.0,9.03310489]
["bitfinex-derivatives","ETHF0:USTF0",1750978710460,6.74932789,2414.1,2414.0,9.03310489]
["bitfinex-derivatives","ETHF0:USTF0",1750978710746,6.74932789,2414.1,2413.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750978710747,0.82815,2414.0,2413.9,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978710953,2.23165,2414.0,2413.9,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978711549,2.23167,2414.0,2413.8,3.30432489]
["bitfinex-derivatives","ETHF0:USTF0",1750978711849,0.82818,2413.9,2413.7,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750978712153,1.50908,2413.9,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750978712340,0.6809,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750978712542,1.50908,2413.9,2413.6,7.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750978712746,3.54166789,2413.7,2413.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750978713250,5.01366789,2413.7,2413.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750978713854,5.99357612,2413.7,2413.6,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750978714156,2.45190823,2413.7,2413.6,7.38528]
["bitfinex-derivatives","ETHF0:USTF0",1750978714452,0.97990823,2413.7,2413.6,7.38528]
["bitfinex-derivatives","ETHF0:USTF0",1750978715554,3.8778,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978715849,4.85742285,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978717456,3.8778,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978721161,0.97857783,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978722859,3.8952,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978723157,4.87388394,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978725059,3.8952,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978725662,5.70138707,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978725861,4.72308,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978726362,4.72308,2414.8,2414.3,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750978726363,4.72308,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978726553,5.70153706,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978726752,4.72308,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978727260,4.72308,2414.8,2414.3,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750978727461,4.72308,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978728164,0.82791,2414.7,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978728356,3.8952,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978728663,3.8952,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978728863,5.70192778,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978729063,5.70192778,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978729265,4.72307,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978729460,4.72307,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978729655,5.70205783,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978730161,4.87418783,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978732164,0.82791,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978732356,0.82791,2414.7,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750978732558,0.82794,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750978733064,2.71341789,2414.7,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750978733264,0.82796,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978733766,0.82798,2414.5,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978735467,4.08501789,2414.7,2414.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750978735468,0.82797,2414.6,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750978736969,3.54134789,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978737170,4.52163912,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978737669,0.82796,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978738279,0.82794,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978738572,1.80884128,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978742860,0.82806,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750978743061,0.82806,2414.3,2414.2,7.38306]
["bitfinex-derivatives","ETHF0:USTF0",1750978743872,3.54147789,2414.3,2414.2,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750978744078,0.82808,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750978744371,0.82811,2414.1,2414.0,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750978745369,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750978745569,1.80717777,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750978746369,0.97907777,2414.2,2413.9,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1750978746570,0.82809,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978746771,1.80750466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978746970,0.97941466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978747667,1.80749466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978748076,0.97941466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978749473,1.80749466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978749972,0.97941466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978750371,1.80749466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978750676,0.97941466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978752569,1.80749466,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750978753778,0.82812,2414.1,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750978753978,1.80753466,2414.1,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750978755583,0.82815,2414.0,2413.9,8.05936]
["bitfinex-derivatives","ETHF0:USTF0",1750978755781,1.80756466,2414.0,2413.9,8.05936]
["bitfinex-derivatives","ETHF0:USTF0",1750978756787,0.97941466,2414.0,2413.9,8.05936]
["bitfinex-derivatives","ETHF0:USTF0",1750978757083,0.8281,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978757479,1.80970381,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978759200,0.98160381,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978763884,0.98160381,2414.2,2414.1,7.38111]
["bitfinex-derivatives","ETHF0:USTF0",1750978778108,0.98160381,2414.2,2414.1,10.09452789]
["bitfinex-derivatives","ETHF0:USTF0",1750978778511,0.98160381,2414.2,2414.1,7.38111]
["bitfinex-derivatives","ETHF0:USTF0",1750978786317,0.98160381,2414.2,2414.1,10.58891]
["bitfinex-derivatives","ETHF0:USTF0",1750978788121,0.98160381,2414.2,2414.1,7.38111]
["bitfinex-derivatives","ETHF0:USTF0",1750978788323,0.98160381,2414.2,2414.1,10.58891]
["bitfinex-derivatives","ETHF0:USTF0",1750978790117,0.98160381,2414.2,2414.1,7.38111]
["bitfinex-derivatives","ETHF0:USTF0",1750978796922,0.98160381,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978797428,3.07690381,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978798114,0.98160381,2414.2,2414.1,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1750978800432,2.46991847,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978800726,0.665,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978801130,3.13491847,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978801629,3.20781847,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978801829,0.7379,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978802030,6.40401847,2414.7,2414.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750978802031,6.40401847,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978802326,6.40401847,2414.7,2414.6,0.42414459]
["bitfinex-derivatives","ETHF0:USTF0",1750978802528,3.19621847,2414.7,2414.6,0.42414459]
["bitfinex-derivatives","ETHF0:USTF0",1750978803220,3.19621847,2414.7,2414.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1750978803427,5.90963636,2414.7,2414.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750978803622,9.94537636,2414.7,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750978803829,9.94537636,2414.7,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750978804431,1.4502,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750978804630,0.82798,2414.5,2414.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750978804829,3.54139789,2414.5,2414.4,7.37401]
["bitfinex-derivatives","ETHF0:USTF0",1750978805423,3.54139789,2414.5,2414.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750978806628,3.29789847,2414.5,2414.4,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750978807028,0.82804,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750978807232,3.62194,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750978807618,6.33535789,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750978807929,0.82805,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750978808133,2.26295,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750978808534,0.82813,2414.1,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750978808727,0.82813,2414.1,2414.0,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1750978809035,1.4349,2414.1,2414.0,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1750978810134,2.26301,2414.1,2414.0,7.37313]
["bitfinex-derivatives","ETHF0:USTF0",1750978810635,1.4349,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978811331,2.26301,2414.1,2414.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750978811628,1.4349,2414.1,2414.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750978811827,1.4349,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978812233,2.26301,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978812437,3.24346603,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978813231,3.24346603,2414.1,2414.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750978813834,2.41535603,2414.1,2414.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750978814426,3.98056603,2414.1,2414.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750978814831,3.15245603,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978816135,1.71755603,2414.1,2414.0,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1750978816335,1.71755603,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750978819141,0.98045603,2414.1,2414.0,3.54156789]
["bitfinex-derivatives","ETHF0:USTF0",1750978819341,0.98045603,2414.1,2414.0,5.65836789]
["bitfinex-derivatives","ETHF0:USTF0",1750978825245,0.98045603,2414.1,2414.0,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1750978825440,0.98045603,2414.1,2414.0,8.09345]
["bitfinex-derivatives","ETHF0:USTF0",1750978828438,1.80859603,2414.1,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750978828738,0.98045603,2414.0,2413.9,26.11018]
["bitfinex-derivatives","ETHF0:USTF0",1750978830841,0.82803,2414.4,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750978831042,0.98021229,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750978835947,2.46991847,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978836739,2.46991847,2414.6,2414.5,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1750978837042,3.15111847,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978837840,3.19831847,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978838043,4.75040847,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978839145,2.28049,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978840146,1.4526,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978840651,2.28047,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978841040,1.4526,2414.8,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978841245,2.2805,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978842250,0.82794,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978842547,4.03574,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978843047,6.45581789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978843247,0.82792,2414.7,2414.6,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750978843452,0.82795,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978843840,4.03573,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750978844347,0.82796,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978845244,0.82798,2414.5,2414.4,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1750978845445,0.82798,2414.5,2414.4,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750978845751,0.82798,2414.5,2414.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978845752,3.54149789,2414.2,2414.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978845943,0.82808,2414.2,2414.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978846643,2.27628,2414.2,2414.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750978847442,0.82815,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978847642,0.82815,2414.0,2413.4,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978847643,5.27824,2414.0,2413.4,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978847843,3.2078,2413.7,2413.4,3.30444489]
["bitfinex-derivatives","ETHF0:USTF0",1750978848147,3.2078,2413.7,2413.3,3.30447489]
["bitfinex-derivatives","ETHF0:USTF0",1750978848351,0.82835,2413.4,2413.3,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978848742,0.82839,2413.3,2413.2,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978848946,0.82842,2413.2,2413.1,2.47610489]
["bitfinex-derivatives","ETHF0:USTF0",1750978849148,2.0719,2413.3,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750978849344,2.0719,2413.3,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750978849551,0.6926,2413.3,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750978849749,0.6926,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750978851446,1.53591,2413.6,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750978851752,0.82832,2413.5,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750978852258,2.71341789,2413.0,2412.8,2.48076194]
["bitfinex-derivatives","ETHF0:USTF0",1750978852449,3.54184789,2413.2,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750978852648,2.71341789,2413.2,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750978852849,2.71341789,2413.2,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750978853353,2.71341789,2413.2,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750978853952,3.54183789,2413.2,2412.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750978854152,2.71341789,2413.2,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750978854354,4.03617,2413.4,2413.1,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750978854855,0.82852,2413.0,2412.7,3.30934194]
["bitfinex-derivatives","ETHF0:USTF0",1750978855056,2.71341789,2413.1,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750978855256,2.1679,2413.0,2412.7,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750978855549,2.1679,2413.0,2412.8,7.35956]
["bitfinex-derivatives","ETHF0:USTF0",1750978855952,1.3394,2413.0,2412.8,7.35954]
["bitfinex-derivatives","ETHF0:USTF0",1750978856453,1.3394,2413.0,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750978856652,0.82843,2413.2,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750978856854,2.2159,2413.3,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750978857245,2.2159,2413.3,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750978857450,0.82842,2413.2,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750978857850,0.82842,2413.2,2412.9,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1750978858046,2.71341789,2413.2,2412.9,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1750978858355,0.82846,2413.1,2412.9,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1750978858548,2.71341789,2413.2,2412.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750978859056,0.82847,2413.1,2412.9,1.51141]
["bitfinex-derivatives","ETHF0:USTF0",1750978859458,2.21591,2413.3,2412.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750978859658,0.7175,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750978859848,1.68741321,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750978860658,1.68741321,2413.3,2413.1,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978860659,0.7078,2413.7,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978860847,0.9699918,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978861043,1.7982818,2413.6,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978861347,0.9699918,2413.5,2413.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750978861747,0.9699918,2413.5,2413.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750978861947,0.9699918,2413.5,2413.4,10.56815]
["bitfinex-derivatives","ETHF0:USTF0",1750978862149,4.6035,2413.9,2413.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978862150,4.036,2413.9,2413.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978862343,0.96723403,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978863357,0.96707634,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978865156,0.96707634,2413.8,2413.7,7.36025]
["bitfinex-derivatives","ETHF0:USTF0",1750978865761,0.96707634,2413.8,2413.7,10.56805]
["bitfinex-derivatives","ETHF0:USTF0",1750978865949,0.96707634,2413.8,2413.7,12.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750978868161,3.2078,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978868356,3.2078,2414.2,2414.1,7.36011]
["bitfinex-derivatives","ETHF0:USTF0",1750978870259,2.46991847,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750978870664,2.46991847,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750978870863,7.08341847,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978871261,4.6135,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978871955,5.44148,2414.5,2414.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750978873464,4.6135,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978873663,5.44148,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978874164,2.23368,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978875170,0.82801,2414.4,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978875362,3.54142789,2414.4,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978875566,2.71341789,2414.4,2414.3,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978875768,2.71341789,2414.2,2414.0,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750978876069,2.71341789,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978877869,4.6135,2414.5,2414.0,12.48121789]
["bitfinex-derivatives","ETHF0:USTF0",1750978878168,4.6135,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978878560,1.4057,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978878869,4.94709789,2414.5,2414.3,7.38703]
["bitfinex-derivatives","ETHF0:USTF0",1750978879370,4.94709789,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978879764,2.23368,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978879971,4.11911789,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978880270,2.36882904,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978881165,0.96312904,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978881363,0.96312904,2414.5,2414.4,1.55031]
["bitfinex-derivatives","ETHF0:USTF0",1750978882264,3.54133789,2414.7,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750978882469,1.79064423,2414.6,2414.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750978882669,3.20524423,2414.6,2414.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750978883270,2.24256,2414.6,2414.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750978883768,1.4146,2414.6,2414.5,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1750978883963,2.71341789,2414.6,2414.5,7.38698]
["bitfinex-derivatives","ETHF0:USTF0",1750978884263,2.71341789,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978884765,0.82798,2414.5,2414.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750978884967,0.6746,2414.5,2414.4,7.38701]
["bitfinex-derivatives","ETHF0:USTF0",1750978886273,7.45450789,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978886468,8.41654949,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978886675,1.6674416,2414.8,2414.7,7.38691]
["bitfinex-derivatives","ETHF0:USTF0",1750978886876,0.7054,2414.8,2414.7,7.38691]
["bitfinex-derivatives","ETHF0:USTF0",1750978889174,4.11831789,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978889380,5.07987953,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978889772,2.36646164,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978890173,0.6676,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978890788,0.7059,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978891077,3.19943736,2415.4,2415.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750978891382,0.96165736,2415.3,2415.2,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1750978891879,2.23778,2415.4,2415.2,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1750978892070,0.96377188,2415.3,2415.2,7.38572]
["bitfinex-derivatives","ETHF0:USTF0",1750978894276,1.4101,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978895478,3.20019649,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978896174,2.23777,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978896375,1.4101,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978896880,0.7042,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978897083,0.6996,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978897484,5.20292711,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978897780,4.37535711,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978897983,3.41301789,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978898379,0.6996,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750978898581,4.20791789,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978898784,5.17017958,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978899082,1.62926169,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978900090,0.667,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978900381,3.9427,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978900580,4.90440112,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978901082,7.61781901,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978901283,3.54091789,2415.9,2415.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750978901879,4.23521789,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978902288,3.40771789,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978902988,0.6943,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978903686,1.5218,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978903985,0.6943,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978904386,1.5218,2415.9,2415.8,7.38353]
["bitfinex-derivatives","ETHF0:USTF0",1750978905188,1.5218,2415.9,2415.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750978905386,0.82753,2415.8,2415.7,7.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750978905689,4.03533,2415.8,2415.7,7.41954]
["bitfinex-derivatives","ETHF0:USTF0",1750978905885,5.38513,2415.8,2415.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978909389,5.38513,2415.8,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750978909692,0.82761,2415.6,2415.4,1.55727]
["bitfinex-derivatives","ETHF0:USTF0",1750978909894,0.82761,2415.6,2415.5,7.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750978910086,0.82761,2415.6,2415.5,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750978910890,2.71341789,2415.3,2414.8,5.27745]
["bitfinex-derivatives","ETHF0:USTF0",1750978911091,3.54114789,2415.3,2415.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750978911295,4.03549,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978911795,4.03549,2415.4,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750978911981,4.03549,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978912187,0.82771,2415.3,2415.2,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750978912390,0.82768,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978912688,0.82768,2415.4,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750978912884,0.8277,2415.3,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750978913291,0.8277,2415.3,2415.2,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750978913897,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978914096,0.82769,2415.4,2415.1,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750978914392,4.98837789,2415.5,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750978914596,3.54107789,2415.5,2415.3,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750978915498,2.71341789,2415.3,2414.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750978915698,3.54111789,2415.3,2415.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978915900,4.26691789,2415.3,2415.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978916097,3.43921789,2415.3,2414.9,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1750978916400,3.54118789,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978916994,1.3921,2415.2,2414.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750978917193,1.3921,2415.2,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978917194,0.8278,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978917999,0.8278,2415.1,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978918301,0.8278,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978919202,0.8278,2415.1,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978919900,2.21986,2415.2,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978920699,0.82777,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978920889,0.96478737,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978921088,0.96478737,2415.1,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978921299,1.79255737,2415.1,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978922700,1.79255737,2415.1,2415.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978923201,0.96478737,2415.1,2415.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750978923403,0.82761,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750978923705,0.82767,2415.4,2415.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978924107,7.71661834,2415.4,2415.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978924300,9.10661834,2415.4,2415.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750978924704,9.10661834,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978925308,7.71661834,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978925904,4.17553045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978927306,5.00320045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978927713,1.79540045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978928312,0.96773045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978928713,1.79540045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978929215,0.96773045,2415.4,2415.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750978931404,0.96773045,2415.4,2415.3,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750978935324,3.19281847,2415.9,2415.5,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978935524,2.46991847,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978935714,3.29741847,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978936018,3.29740847,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978936423,0.82749,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750978937321,7.48116789,2416.1,2415.6,10.85298]
["bitfinex-derivatives","ETHF0:USTF0",1750978937619,7.48114789,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978938219,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750978938424,6.65371789,2416.1,2415.9,7.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750978938425,7.48116789,2416.1,2415.9,7.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750978939125,7.48116789,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978939326,6.65371789,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978939720,7.48114789,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978940416,6.65371789,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750978940619,3.18901847,2416.3,2415.9,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750978940824,0.715,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750978942427,4.21493789,2416.4,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750978942925,4.21493789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978943926,4.21494789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978944526,4.21494789,2416.4,2416.2,7.42737]
["bitfinex-derivatives","ETHF0:USTF0",1750978945328,4.21494789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978945529,3.38761789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978946417,4.21494789,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750978947023,4.21494789,2416.4,2416.2,7.42737]
["bitfinex-derivatives","ETHF0:USTF0",1750978947229,0.82736,2416.3,2416.2,7.42737]
["bitfinex-derivatives","ETHF0:USTF0",1750978947422,1.78833806,2416.3,2416.2,7.42737]
["bitfinex-derivatives","ETHF0:USTF0",1750978948829,1.78833806,2416.3,2416.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750978949231,1.78833806,2416.3,2416.2,7.42739]
["bitfinex-derivatives","ETHF0:USTF0",1750978949622,2.71341789,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978949822,2.71341789,2416.0,2415.9,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750978950225,2.71341789,2415.8,2415.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978950429,0.82753,2415.8,2415.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978952528,0.82753,2415.8,2415.3,51.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750978952529,4.16157124,2415.8,2415.3,49.68]
["bitfinex-derivatives","ETHF0:USTF0",1750978952824,3.2078,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978953023,4.16157124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978953524,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978953724,6.34900124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978955334,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978956232,4.98920124,2415.5,2415.4,7.42667]
["bitfinex-derivatives","ETHF0:USTF0",1750978956433,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978956632,4.98920124,2415.5,2415.4,7.42667]
["bitfinex-derivatives","ETHF0:USTF0",1750978956834,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978957030,4.98920124,2415.5,2415.4,7.42667]
["bitfinex-derivatives","ETHF0:USTF0",1750978957331,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978957532,1.78140124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978958041,4.98920124,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978959038,4.03543,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978959425,4.99107905,2415.5,2415.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750978960636,2.71341789,2415.4,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750978960833,2.71341789,2415.0,2414.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750978961133,0.82784,2414.9,2414.8,7.42784]
["bitfinex-derivatives","ETHF0:USTF0",1750978963126,3.54124789,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978963328,1.3908,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750978963828,1.3908,2415.1,2414.8,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750978963829,1.3908,2415.1,2414.8,8.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750978964138,0.82784,2414.9,2414.8,8.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750978964331,0.82784,2414.9,2414.8,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750978965038,0.82782,2415.0,2414.8,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1750978965430,0.82782,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978965633,0.82784,2414.9,2414.8,8.76645]
["bitfinex-derivatives","ETHF0:USTF0",1750978965936,0.82782,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978966740,1.5507,2415.1,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978966938,0.8278,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978967235,1.55069,2415.1,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978967432,0.8278,2415.0,2414.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750978968240,0.8278,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978968735,0.82784,2414.9,2414.8,7.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750978968933,0.82782,2415.0,2414.8,7.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750978969135,0.82782,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978969540,0.82782,2415.0,2414.8,7.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750978970840,0.82784,2414.9,2414.8,7.42785]
["bitfinex-derivatives","ETHF0:USTF0",1750978971041,0.82782,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750978971339,0.82782,2415.0,2414.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750978971340,0.82784,2414.9,2414.8,7.42786]
["bitfinex-derivatives","ETHF0:USTF0",1750978971541,0.82783,2415.0,2414.8,8.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750978971836,0.82784,2414.9,2414.8,8.77696]
["bitfinex-derivatives","ETHF0:USTF0",1750978972338,0.82782,2415.0,2414.8,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750978972534,0.82784,2414.9,2414.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1750978972740,2.71341789,2414.7,2414.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750978972941,3.54139789,2414.5,2414.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750978973535,0.82801,2414.4,2414.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750978973735,2.71341789,2414.0,2413.9,2.47373433]
["bitfinex-derivatives","ETHF0:USTF0",1750978973936,0.82818,2413.9,2413.8,3.16403433]
["bitfinex-derivatives","ETHF0:USTF0",1750978974238,2.71341789,2414.0,2413.8,3.16403433]
["bitfinex-derivatives","ETHF0:USTF0",1750978974544,3.2078,2414.3,2413.8,3.16403433]
["bitfinex-derivatives","ETHF0:USTF0",1750978974545,4.26070789,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750978975340,0.82806,2414.3,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978975539,1.4262,2414.6,2414.1,2.71341789]
["bitfinex-derivatives","ETHF0:USTF0",1750978975738,0.82803,2414.4,2414.2,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1750978975937,0.828,2414.5,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750978976434,4.13961789,2414.6,2414.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750978976634,1.78299434,2414.5,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750978976839,0.95499434,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750978977541,0.95499966,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978977743,4.13961789,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978977942,1.66207094,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978978336,1.53494,2414.6,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750978978628,0.707,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978978841,1.6624979,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978979235,0.82799,2414.5,2414.3,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1750978979541,0.82799,2414.5,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750978979742,0.95631942,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750978981634,0.95631942,2414.4,2414.3,4.91364789]
["bitfinex-derivatives","ETHF0:USTF0",1750978981840,0.95631942,2414.4,2414.3,14.69044789]
["bitfinex-derivatives","ETHF0:USTF0",1750978983047,0.95631942,2414.4,2414.3,11.97703]
["bitfinex-derivatives","ETHF0:USTF0",1750978984351,1.51359,2414.8,2414.3,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1750978984648,4.20597789,2414.9,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978984844,0.9521657,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750978985048,0.82794,2414.7,2414.5,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750978985247,1.7801157,2414.6,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978985445,0.9521657,2414.5,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750978987550,0.9521657,2414.5,2414.4,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1750978989750,4.03571,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978989950,0.95231426,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750978990350,0.82799,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750978990549,3.17200426,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750978990749,0.82801,2414.4,2414.3,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1750978990957,2.71341789,2414.3,2414.0,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750978991251,2.71341789,2413.5,2413.4,5.68153433]
["bitfinex-derivatives","ETHF0:USTF0",1750978991442,2.71341789,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978991644,0.7094,2413.6,2413.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750978991950,1.51049,2413.9,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750978992151,1.51049,2413.9,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750978992354,0.6823,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750978992652,1.53751,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978992853,1.53751,2414.1,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750978993254,1.53751,2414.1,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750978993452,0.82816,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750978993658,0.82816,2414.0,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750978993846,0.95265517,2413.9,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750978994252,1.4735,2414.0,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750978994453,1.4735,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750978994657,2.42598992,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750978995958,0.95248992,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750978996962,0.7094,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750978997259,3.2078,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978997463,4.1610495,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978998056,0.9532495,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750978998258,0.7185,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750978998460,0.95338233,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750978999679,0.95338233,2414.5,2414.0,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750978999982,0.7185,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750979000373,1.67212265,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750979001580,0.95362265,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750979004180,1.78158265,2414.6,2414.3,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750979004381,0.95362265,2414.5,2414.3,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750979004677,0.95362265,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750979004879,0.95431371,2414.6,2414.3,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750979005079,0.95431371,2414.5,2414.3,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750979005282,7.47781789,2414.8,2414.3,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750979005476,1.78220571,2414.7,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750979005680,1.78220571,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750979005885,2.71341789,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750979006182,0.674,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979006382,1.62847302,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979006971,0.674,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979007177,1.62847902,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979007483,0.674,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979008285,1.62848344,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979008485,2.45652344,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979008685,1.62848344,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979014785,2.45652344,2414.3,2414.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979014988,0.82813,2414.1,2414.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979015490,2.16613,2414.1,2414.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979015893,2.16613,2414.1,2414.0,7.42015]
["bitfinex-derivatives","ETHF0:USTF0",1750979015894,1.338,2414.1,2414.0,7.42015]
["bitfinex-derivatives","ETHF0:USTF0",1750979016087,4.70987,2414.3,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750979016288,0.95744345,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750979017086,3.2078,2414.7,2414.2,3.54149789]
["bitfinex-derivatives","ETHF0:USTF0",1750979017287,0.95757298,2414.6,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750979021995,0.82799,2414.5,2414.3,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750979022197,5.46949,2414.5,2414.3,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979022395,0.95705343,2414.4,2414.3,7.42003]
["bitfinex-derivatives","ETHF0:USTF0",1750979022998,0.95705343,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750979023802,1.65065343,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750979025906,0.95705343,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750979027101,0.95705343,2414.4,2414.3,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1750979031006,0.95705343,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750979031611,0.95705343,2414.4,2414.2,7.42007]
["bitfinex-derivatives","ETHF0:USTF0",1750979031797,0.82804,2414.3,2414.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979032005,8.37666993,2414.3,2414.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750979032316,0.82815,2414.0,2413.9,2.47373433]
["bitfinex-derivatives","ETHF0:USTF0",1750979032509,2.71341789,2414.1,2413.9,3.30191433]
["bitfinex-derivatives","ETHF0:USTF0",1750979032709,0.82814,2414.1,2413.9,3.30191433]
["bitfinex-derivatives","ETHF0:USTF0",1750979033418,8.67691789,2414.3,2413.9,2.47373433]
["bitfinex-derivatives","ETHF0:USTF0",1750979033708,0.95931802,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750979033905,1.78739802,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750979034105,0.82808,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750979034308,2.21957,2414.3,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750979034613,0.95960797,2414.2,2413.9,9.06673433]
["bitfinex-derivatives","ETHF0:USTF0",1750979034911,4.10491789,2414.3,2413.9,9.89489433]
["bitfinex-derivatives","ETHF0:USTF0",1750979035108,0.82812,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750979035317,0.82811,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750979035511,1.78769242,2414.1,2413.9,7.42116]
["bitfinex-derivatives","ETHF0:USTF0",1750979035804,0.95957242,2414.0,2413.9,7.42116]
["bitfinex-derivatives","ETHF0:USTF0",1750979037917,8.14078789,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750979037918,5.42735,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750979038224,0.95913534,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750979040009,1.78722534,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750979040310,0.95913534,2414.1,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750979041611,0.95913534,2414.1,2414.0,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1750979042000,0.6694,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979042203,1.62821933,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979043009,0.95881933,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979043214,0.95881933,2414.3,2414.2,2.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750979045019,0.95881933,2414.3,2414.1,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750979045225,0.95881933,2414.2,2414.1,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750979045414,4.03582,2414.4,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979045612,0.95888959,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979045815,0.95888959,2414.3,2414.2,2.29498]
["bitfinex-derivatives","ETHF0:USTF0",1750979046313,0.95888959,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979051006,1.78692959,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750979051416,1.78692959,2414.3,2414.1,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750979051619,0.95888959,2414.2,2414.1,8.11589]
["bitfinex-derivatives","ETHF0:USTF0",1750979051918,1.78696959,2414.2,2414.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750979052114,1.78696959,2414.2,2413.8,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1750979052115,0.82818,2413.9,2413.8,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1750979052414,1.78706959,2413.9,2413.8,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1750979052615,0.95888959,2413.9,2413.8,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1750979052815,1.78706959,2413.9,2413.8,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750979053013,4.50048748,2413.9,2413.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750979053211,4.50048748,2413.9,2413.8,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750979053418,5.85318748,2413.9,2413.8,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750979054719,5.85318748,2413.9,2413.8,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750979056218,3.13976959,2413.9,2413.8,7.42222]
["bitfinex-derivatives","ETHF0:USTF0",1750979057520,2.71341789,2413.8,2413.5,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750979057807,2.71341789,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750979058014,2.12,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750979058217,3.07867625,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750979058417,3.90692625,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750979058816,0.82832,2413.5,2413.4,9.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750979059018,2.71341789,2413.2,2413.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750979059720,0.7093,2413.3,2413.1,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750979059923,0.7093,2413.3,2413.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750979060119,2.9234,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979060322,0.82842,2413.2,2413.1,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750979060819,2.095,2413.3,2413.1,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750979061018,0.82842,2413.2,2413.1,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750979061414,1.3857,2413.2,2413.1,7.39743]
["bitfinex-derivatives","ETHF0:USTF0",1750979061722,1.5377,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979062023,0.7093,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979062334,1.53769,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979062529,0.7093,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979062935,0.7093,2413.3,2413.1,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1750979063136,1.53771,2413.3,2413.1,7.39744]
["bitfinex-derivatives","ETHF0:USTF0",1750979063433,3.54183789,2413.2,2413.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750979063636,4.87383789,2413.2,2413.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750979063934,4.04541789,2413.2,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750979064128,0.82849,2413.0,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750979064536,0.82853,2412.9,2412.8,7.39853]
["bitfinex-derivatives","ETHF0:USTF0",1750979064731,0.82853,2412.9,2412.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750979064732,1.55243,2412.9,2412.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750979064927,2.88443,2412.9,2412.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750979065135,2.88443,2412.9,2412.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979065136,16.8337,2412.9,2412.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979065438,3.2078,2412.5,2412.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750979065633,3.2078,2412.8,2412.6,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750979065936,0.82861,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979066130,0.82861,2412.7,2412.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750979066335,0.82863,2412.6,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750979066529,5.3401,2412.8,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750979066725,5.3401,2412.8,2412.3,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750979066726,0.82867,2412.5,2412.3,4.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750979066935,0.8287,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979067535,0.8287,2412.4,2411.7,4.12289055]
["bitfinex-derivatives","ETHF0:USTF0",1750979067536,2.71341789,2412.0,2411.8,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979067731,5.92121789,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979068031,2.71341789,2411.8,2411.7,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979068231,2.71341789,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979068430,2.71341789,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979068632,2.71341789,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979068826,2.71341789,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979068827,1.3734,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750979072934,5.92121789,2412.3,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750979073135,1.4377,2412.2,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750979073639,2.71341789,2412.7,2412.2,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979073833,6.573,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979074038,7.9223,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979074238,8.75094,2412.6,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979074536,3.2078,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979074737,4.66,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979075841,4.66,2412.5,2412.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1750979076539,4.66,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979078238,3.2078,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979081238,4.6004,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979082246,5.42906,2412.5,2412.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750979082443,3.2078,2412.2,2412.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750979082639,0.82881,2412.1,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750979082840,2.22501,2412.1,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750979083040,1.3962,2412.1,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750979083341,6.54325199,2412.1,2411.4,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750979083544,4.03668,2411.9,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750979083748,0.82893,2411.8,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750979084046,2.30253,2411.8,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979084350,0.82894,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979084847,2.30253,2411.8,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979085839,0.82894,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979086045,0.82897,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979086245,0.82897,2411.6,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750979086446,0.82897,2411.6,2411.5,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750979086748,0.82896,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979087141,1.4736,2411.8,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979087337,3.2078,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750979088942,3.2078,2412.4,2411.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750979089137,0.98602107,2412.3,2412.2,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979089737,0.82878,2412.2,2412.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750979089935,4.03658,2412.2,2412.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750979090140,3.2078,2412.2,2412.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750979090343,0.82878,2412.2,2411.9,7.48584]
["bitfinex-derivatives","ETHF0:USTF0",1750979090644,3.2078,2412.2,2411.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979090847,0.82883,2412.0,2411.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979091044,0.82887,2411.9,2411.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750979091744,0.82886,2412.0,2411.8,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750979092050,0.82886,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979092549,0.82886,2412.0,2411.8,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750979093549,4.03659,2412.2,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979093749,1.81812003,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979093952,0.98932003,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979096447,1.81812003,2412.1,2411.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750979096648,0.98932003,2412.0,2411.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750979097743,1.81813003,2412.1,2411.8,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750979097951,0.82879,2412.2,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979098254,0.99186952,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979098452,1.82066952,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979098846,1.82066952,2412.1,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750979099047,0.99186952,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750979100449,0.99186952,2412.0,2411.9,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1750979101350,6.56870919,2412.4,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979101548,0.99165736,2412.3,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979101746,0.99165736,2412.2,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979101953,1.82041736,2412.3,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979102149,0.99165736,2412.2,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979102350,4.19945736,2412.2,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750979102550,0.82887,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750979102750,0.99165736,2412.0,2411.9,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750979104154,3.2078,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979104352,0.99178068,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979104751,0.99178068,2412.2,2412.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1750979105948,0.99178068,2412.2,2412.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1750979106256,0.82883,2412.0,2411.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979106746,1.82061068,2412.0,2411.9,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979107260,1.82061068,2412.0,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750979107557,1.398,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979107753,0.99281687,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979108449,1.82162687,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979108650,1.82162687,2412.1,2411.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750979108851,2.47456444,2412.4,2412.3,2.72234475]
["bitfinex-derivatives","ETHF0:USTF0",1750979109052,0.99284464,2412.4,2412.3,13.41587475]
["bitfinex-derivatives","ETHF0:USTF0",1750979109250,2.72234475,2412.3,2412.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750979109561,0.99284464,2412.2,2412.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750979110064,1.82161464,2412.2,2412.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750979110358,0.99284464,2412.2,2412.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750979110963,2.54311464,2412.2,2412.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979111263,4.54398939,2412.1,2412.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979111466,3.71518939,2412.1,2412.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979112453,0.99284464,2412.1,2412.0,7.48583]
["bitfinex-derivatives","ETHF0:USTF0",1750979115052,0.99284464,2412.1,2412.0,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979115250,1.82164464,2412.1,2411.8,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750979115454,2.72234475,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979115654,3.71518939,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979115859,0.99284464,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979116261,1.82174464,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979116450,1.67924464,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979116853,2.50814464,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979117256,1.67924464,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979117455,2.50814464,2411.8,2411.7,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979117656,2.50814464,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979118057,0.82898,2411.6,2411.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750979118257,0.99284464,2411.5,2411.4,7.56202]
["bitfinex-derivatives","ETHF0:USTF0",1750979118658,0.99284464,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750979120178,0.99284464,2411.5,2411.3,11.44475]
["bitfinex-derivatives","ETHF0:USTF0",1750979120359,0.82904,2411.4,2411.3,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750979120566,3.55138475,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979120767,0.82912,2411.2,2411.0,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750979121066,0.82913,2411.2,2411.0,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750979121267,0.82913,2411.2,2411.0,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750979122366,2.20279,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750979122867,0.82914,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979123060,4.09604475,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979123261,0.82914,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979123461,4.09604475,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979123658,4.09604475,2411.3,2410.5,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979123659,3.2078,2411.1,2410.5,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979123869,3.2078,2410.8,2410.3,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979124070,3.2078,2411.1,2410.6,5.93014475]
["bitfinex-derivatives","ETHF0:USTF0",1750979124369,3.2078,2411.1,2410.8,2.72234475]
["bitfinex-derivatives","ETHF0:USTF0",1750979124672,3.2078,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750979124873,0.7033,2411.3,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750979125074,1.53237,2411.3,2411.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750979125269,2.51013191,2411.3,2411.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750979125463,1.68106191,2411.3,2411.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750979126163,0.97776191,2411.3,2411.2,1.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750979126362,0.97776191,2411.3,2411.2,7.45315475]
["bitfinex-derivatives","ETHF0:USTF0",1750979126575,0.6733,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979126972,1.65027804,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979127465,0.97697804,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979127664,0.9768719,2411.7,2411.6,3.55131475]
["bitfinex-derivatives","ETHF0:USTF0",1750979128263,0.9768719,2411.7,2411.6,5.58771475]
["bitfinex-derivatives","ETHF0:USTF0",1750979130073,5.67753499,2412.2,2411.8,2.72234475]
["bitfinex-derivatives","ETHF0:USTF0",1750979130074,3.2078,2412.2,2411.8,2.72234475]
["bitfinex-derivatives","ETHF0:USTF0",1750979130372,0.97665329,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979130870,0.97665329,2412.1,2412.0,3.55117475]
["bitfinex-derivatives","ETHF0:USTF0",1750979131067,0.97665329,2412.1,2412.0,5.58857475]
["bitfinex-derivatives","ETHF0:USTF0",1750979131866,1.4074,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979132066,2.37891119,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979132472,0.97151119,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979132972,0.97151119,2412.4,2412.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750979133167,0.7141,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979133368,1.6856008,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979133587,1.6856008,2412.5,2412.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1750979133773,3.2078,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979134081,0.97170523,2412.6,2412.5,5.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979134281,0.7016,2413.1,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750979134575,0.97128642,2413.0,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750979135675,0.7016,2413.1,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750979135876,1.67185902,2413.1,2412.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750979136184,0.8285,2413.0,2412.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750979136478,1.53008,2413.1,2412.8,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1750979136677,1.53008,2413.1,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750979136879,0.7016,2413.1,2412.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750979137180,0.82837,2413.4,2413.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750979137370,0.96914534,2413.3,2413.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750979137574,1.79753534,2413.3,2413.1,7.56143]
["bitfinex-derivatives","ETHF0:USTF0",1750979137871,0.96914534,2413.2,2413.1,7.56143]
["bitfinex-derivatives","ETHF0:USTF0",1750979138274,0.82837,2413.4,2413.1,7.56143]
["bitfinex-derivatives","ETHF0:USTF0",1750979138474,0.96859745,2413.3,2413.2,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750979138980,0.82842,2413.2,2413.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979139880,0.82841,2413.3,2413.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979140082,0.82838,2413.4,2413.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979140379,4.03615,2413.5,2413.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979140578,2.2548,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979140774,0.82835,2413.4,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750979141170,0.82835,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979141380,0.82849,2413.0,2412.9,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1750979141582,0.82849,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979141981,0.7056,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979142183,0.7056,2413.2,2413.1,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750979143376,1.53402,2413.2,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750979143784,0.82847,2413.1,2412.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750979143983,0.82845,2413.1,2412.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750979144179,0.82849,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979144385,2.22959,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979144586,0.82856,2412.8,2412.7,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750979145575,0.82859,2412.7,2412.5,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750979145781,0.82863,2412.6,2412.5,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750979145975,0.82863,2412.6,2412.5,10.76746]
["bitfinex-derivatives","ETHF0:USTF0",1750979147077,0.82861,2412.7,2412.5,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750979147287,0.82861,2412.7,2412.5,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750979147488,0.82863,2412.6,2412.5,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750979147786,0.82861,2412.7,2412.5,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750979147990,0.82861,2412.7,2412.5,10.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750979148594,0.82861,2412.7,2412.5,7.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750979148889,0.82863,2412.6,2412.5,7.55964]
["bitfinex-derivatives","ETHF0:USTF0",1750979149089,0.82863,2412.6,2412.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750979150682,0.82863,2412.6,2412.5,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1750979151389,0.82863,2412.6,2412.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750979152289,0.82863,2412.6,2412.5,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1750979152487,1.50872,2412.7,2412.5,7.55966]
["bitfinex-derivatives","ETHF0:USTF0",1750979152794,0.6801,2412.7,2412.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750979153190,1.50869,2412.7,2412.5,10.76744]
["bitfinex-derivatives","ETHF0:USTF0",1750979153389,1.50869,2412.7,2412.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750979153597,0.6801,2412.7,2412.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750979154692,6.757,2413.3,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750979154990,2.39283563,2413.2,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750979155190,0.96673563,2413.1,2412.8,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750979155392,0.82855,2412.9,2412.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750979155590,3.2078,2412.8,2412.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750979155893,4.75428,2412.8,2412.7,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750979156291,3.9257,2412.8,2412.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750979156495,0.82867,2412.5,2412.3,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750979156896,0.68,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979157097,0.82869,2412.5,2412.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750979157296,0.82869,2412.5,2412.3,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1750979157998,0.82869,2412.5,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979158198,0.68,2412.6,2412.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750979158393,0.68,2412.6,2412.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750979158394,0.68,2412.6,2412.3,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1750979158598,0.8287,2412.4,2412.3,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1750979158794,3.2078,2412.5,2411.9,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750979159100,0.82876,2412.2,2412.1,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750979159395,0.82876,2412.2,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979161690,0.82875,2412.3,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979161895,0.97301386,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979163202,1.80177386,2412.2,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750979163401,0.82876,2412.2,2412.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750979163603,6.6554,2412.5,2411.9,10.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750979163795,6.6554,2412.5,2412.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750979163796,0.82883,2412.1,2412.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750979164100,1.80189198,2412.1,2412.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750979164290,0.82883,2412.1,2412.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750979164494,0.82883,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979164695,1.52263,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979166201,0.8289,2411.8,2411.7,7.58692]
["bitfinex-derivatives","ETHF0:USTF0",1750979168303,0.8289,2411.8,2411.7,7.58691]
["bitfinex-derivatives","ETHF0:USTF0",1750979169907,0.82897,2411.6,2411.5,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979170094,0.82901,2411.5,2411.4,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750979170606,0.82901,2411.5,2411.2,50.56709]
["bitfinex-derivatives","ETHF0:USTF0",1750979170607,0.82907,2411.3,2411.2,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979171295,2.25267,2411.3,2411.2,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979171498,0.82911,2411.2,2411.1,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979171695,0.82914,2411.1,2411.0,5.67153631]
["bitfinex-derivatives","ETHF0:USTF0",1750979173599,5.82914,2411.1,2411.0,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979174007,0.82928,2410.7,2410.6,12.43153631]
["bitfinex-derivatives","ETHF0:USTF0",1750979174201,0.82931,2410.6,2410.5,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979174408,0.82935,2410.5,2410.4,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979174601,0.82938,2410.4,2410.3,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979175204,0.82942,2410.3,2410.2,5.67153631]
["bitfinex-derivatives","ETHF0:USTF0",1750979175414,0.82942,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979175903,0.82949,2410.1,2410.0,2.46373631]
["bitfinex-derivatives","ETHF0:USTF0",1750979176313,0.82949,2410.1,2409.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750979176314,0.8295,2410.1,2409.9,10.05428631]
["bitfinex-derivatives","ETHF0:USTF0",1750979176604,0.82947,2410.2,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979176809,0.82947,2410.2,2409.9,10.05427631]
["bitfinex-derivatives","ETHF0:USTF0",1750979177004,0.82949,2410.1,2409.8,4.03737]
["bitfinex-derivatives","ETHF0:USTF0",1750979177205,0.82956,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979177405,0.8295,2410.1,2409.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750979177706,2.0826,2410.3,2409.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750979177907,0.82956,2409.9,2409.7,7.59061]
["bitfinex-derivatives","ETHF0:USTF0",1750979178107,0.82955,2410.0,2409.7,7.59061]
["bitfinex-derivatives","ETHF0:USTF0",1750979178308,0.82955,2410.0,2409.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750979178708,2.0826,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979178912,0.82939,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979179213,0.82939,2410.4,2409.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750979179214,3.2078,2410.4,2409.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750979179514,0.82951,2410.1,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979180008,0.82948,2410.2,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979180206,0.82944,2410.3,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979180403,0.82945,2410.2,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979180711,0.82944,2410.3,2409.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750979180912,0.82944,2410.3,2410.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750979181215,6.803,2410.6,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750979181515,0.82946,2410.2,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750979181715,1.407,2410.5,2410.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750979181910,0.82941,2410.4,2410.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750979182812,0.82945,2410.2,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750979183009,0.82944,2410.3,2410.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750979183411,0.82938,2410.5,2410.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750979183916,5.40821,2410.7,2410.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750979184117,0.82935,2410.6,2410.1,11.94772912]
["bitfinex-derivatives","ETHF0:USTF0",1750979184416,0.82936,2410.5,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750979184918,4.5789,2410.7,2410.2,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750979185107,0.82932,2410.6,2410.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750979185707,2.2004,2410.7,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979186311,0.82925,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979187816,3.2078,2411.0,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979188020,0.82929,2410.7,2410.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750979188215,3.2078,2411.0,2410.3,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750979188417,0.96836284,2410.9,2410.3,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1750979188610,0.82925,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979188815,0.82923,2410.9,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979189022,0.82923,2410.9,2410.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979189023,3.2078,2411.0,2410.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979189214,3.2078,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979190225,3.2078,2411.0,2410.9,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1750979190525,3.2078,2411.0,2410.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979190822,0.82917,2411.1,2410.9,7.63321]
["bitfinex-derivatives","ETHF0:USTF0",1750979191122,0.82917,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750979191323,0.8291,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750979191715,5.39596,2411.4,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750979191917,0.82898,2411.6,2411.4,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750979192216,0.82898,2411.6,2410.9,18.58872912]
["bitfinex-derivatives","ETHF0:USTF0",1750979192217,0.82902,2411.5,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750979192621,0.82911,2411.2,2411.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750979192817,0.82923,2410.9,2410.7,8.33858]
["bitfinex-derivatives","ETHF0:USTF0",1750979193021,1.4107,2411.1,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750979193217,0.8292,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750979193424,0.82919,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750979193613,1.4107,2411.1,2410.7,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750979193823,0.82923,2410.9,2410.7,8.33856]
["bitfinex-derivatives","ETHF0:USTF0",1750979194024,0.82925,2410.8,2410.7,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1750979194229,0.82925,2410.8,2410.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750979194427,7.21676912,2410.9,2410.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750979194731,0.82937,2410.5,2410.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979194922,1.4624,2410.9,2410.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979195321,0.82935,2410.5,2410.4,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979195524,0.82938,2410.4,2410.3,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1750979195829,0.82942,2410.3,2410.2,4.76085]
["bitfinex-derivatives","ETHF0:USTF0",1750979196025,0.82942,2410.3,2410.2,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750979196229,0.82945,2410.2,2410.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979196434,7.21714912,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979196730,2.0971,2410.4,2410.0,7.63351]
["bitfinex-derivatives","ETHF0:USTF0",1750979197028,0.7008,2410.4,2410.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750979197223,0.82943,2410.3,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750979197425,0.82936,2410.5,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750979197627,1.52433,2410.6,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750979197830,0.695,2410.6,2410.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750979198130,0.7008,2410.8,2410.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750979198332,1.53007,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979198531,0.7008,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979198829,0.97861569,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979200021,0.97861569,2410.7,2410.6,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1750979203928,0.7137,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979204236,4.16645487,2411.2,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750979204530,0.98301988,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979204730,1.81216988,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979205034,0.98301988,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979205732,0.98301059,2411.0,2410.8,14.17553355]
["bitfinex-derivatives","ETHF0:USTF0",1750979205922,0.98301059,2410.9,2410.8,15.00478355]
["bitfinex-derivatives","ETHF0:USTF0",1750979207138,0.98301059,2410.9,2410.8,12.28045]
["bitfinex-derivatives","ETHF0:USTF0",1750979207836,0.98301059,2410.9,2410.8,17.28045]
["bitfinex-derivatives","ETHF0:USTF0",1750979208233,0.98301059,2410.9,2410.8,15.84105]
["bitfinex-derivatives","ETHF0:USTF0",1750979208637,0.7061,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979209033,0.7061,2411.4,2411.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750979209240,1.53515,2411.4,2411.2,7.61809]
["bitfinex-derivatives","ETHF0:USTF0",1750979209634,2.46973499,2411.5,2411.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750979209835,3.29870499,2411.6,2411.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750979210139,0.829,2411.5,2411.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750979210936,0.829,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979211132,0.82899,2411.6,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979211338,0.829,2411.5,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750979212343,5.92276854,2411.7,2411.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750979212540,4.80543355,2411.7,2411.2,8.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750979212740,5.63438355,2411.7,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979213134,2.91005,2411.7,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979213350,2.0811,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979213537,0.7287,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979214643,1.55764,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979215149,0.7287,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979215348,1.55764,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979215546,1.55764,2411.7,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979216347,0.82897,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979216547,1.55766,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979217049,1.55766,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979218351,1.55766,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979218552,0.82897,2411.6,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750979218754,1.55766,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979219050,1.55766,2411.7,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750979219746,1.55766,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979220257,0.82898,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979220649,0.82911,2411.2,2411.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750979220958,0.8291,2411.3,2411.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750979221250,0.97603754,2411.2,2411.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750979221446,1.80514754,2411.2,2411.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750979221754,0.82911,2411.2,2411.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750979221949,0.82911,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979222151,0.82928,2410.7,2410.6,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750979222357,2.72433355,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979222555,2.72433355,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979223258,3.55371355,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979224251,0.82938,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979224458,2.19028,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979224658,2.20967,2410.5,2410.3,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750979224858,2.20967,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979225263,1.3803,2410.5,2410.3,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750979225661,1.3803,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979225859,2.20965,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979226057,1.3803,2410.5,2410.3,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750979226252,2.20965,2410.5,2410.3,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750979226454,1.3803,2410.5,2410.3,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750979227161,2.20965,2410.5,2410.3,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750979227462,1.3803,2410.5,2410.3,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750979227862,4.03706,2410.8,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979228062,0.97235569,2410.7,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979228363,0.82926,2410.8,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979228659,0.97227401,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979228862,0.97227401,2410.7,2410.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750979229059,0.82929,2410.7,2410.4,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1750979229557,1.4671,2410.9,2410.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750979229760,1.80122568,2410.8,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979229963,0.97196568,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979230169,0.7364,2410.9,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750979230356,0.9720025,2410.8,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750979231859,4.77343,2411.2,2410.5,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1750979232160,0.97251964,2411.1,2411.0,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750979232366,0.97251964,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979232556,0.97251964,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979232752,1.80166964,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979232958,0.97251964,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979233668,0.97254988,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979233967,0.97254988,2411.0,2410.9,6.09821]
["bitfinex-derivatives","ETHF0:USTF0",1750979234766,0.7365,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979235064,1.7091393,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979235854,1.7091393,2411.2,2410.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1750979236058,0.7365,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979236265,1.70902908,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979237365,0.97252908,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979239472,0.97252908,2411.2,2410.9,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1750979239473,0.7153,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979239773,1.68807304,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979240874,0.97277304,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979241172,0.6685,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979241471,1.6409053,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979242067,2.4698053,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979242379,2.4698253,2411.8,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750979242567,0.9724053,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750979243177,0.9724053,2411.7,2411.6,8.91906]
["bitfinex-derivatives","ETHF0:USTF0",1750979243866,3.9144,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750979244070,0.97256259,2411.9,2411.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750979244268,0.82871,2412.4,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979244573,0.97223988,2412.4,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750979244776,0.97223988,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979245074,0.97223988,2412.4,2412.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979245273,0.82878,2412.2,2412.0,7.56182]
["bitfinex-derivatives","ETHF0:USTF0",1750979245474,0.82875,2412.3,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979245668,0.9715224,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979246281,2.24051,2412.4,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979246469,0.97125118,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979247172,2.24051,2412.4,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979247569,1.4118,2412.4,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979247772,0.82873,2412.3,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979248071,2.27876,2412.2,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979248367,1.45,2412.2,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979248775,2.27876,2412.2,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979248980,1.45,2412.2,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979249372,2.27876,2412.2,2412.1,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750979250179,0.8288,2412.1,2412.0,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979250372,0.82887,2411.9,2411.8,7.56089]
["bitfinex-derivatives","ETHF0:USTF0",1750979250674,4.6578,2412.2,2411.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750979250675,3.55181857,2411.7,2411.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750979250874,3.55181857,2411.7,2411.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750979251272,2.72287857,2411.7,2411.6,7.56097]
["bitfinex-derivatives","ETHF0:USTF0",1750979251476,0.82894,2411.7,2411.6,7.56094]
["bitfinex-derivatives","ETHF0:USTF0",1750979251977,0.7159,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979252272,0.82892,2411.8,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750979252676,0.6836,2411.9,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750979252876,1.51249,2411.9,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750979253079,0.8289,2411.8,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750979253381,3.2078,2411.8,2410.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750979253669,0.82922,2410.9,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979253875,2.72287857,2411.0,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979254077,0.82924,2410.9,2410.6,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750979254275,2.72287857,2411.0,2410.6,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750979254473,1.3605,2411.1,2410.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750979254670,2.18967,2411.1,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750979254874,0.82913,2411.2,2410.9,10.28407857]
["bitfinex-derivatives","ETHF0:USTF0",1750979255073,1.3876,2411.5,2410.9,9.45487857]
["bitfinex-derivatives","ETHF0:USTF0",1750979255383,0.82914,2411.1,2411.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750979255778,0.82908,2411.3,2411.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750979255980,0.82908,2411.3,2411.0,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750979256373,0.8291,2411.3,2411.0,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750979257175,1.3876,2411.5,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979257378,0.82914,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979258177,0.82907,2411.4,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979258377,2.7615,2411.5,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979258378,3.59051,2411.5,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979258578,0.97308948,2411.4,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979258876,2.7615,2411.5,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979259078,0.97308495,2411.4,2411.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750979259280,1.3876,2411.5,2411.1,8.90872]
["bitfinex-derivatives","ETHF0:USTF0",1750979259480,0.82908,2411.3,2411.1,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750979259783,0.82906,2411.4,2411.1,8.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750979259979,0.82908,2411.3,2411.1,8.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750979260386,0.82906,2411.4,2411.1,8.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750979260581,0.82908,2411.3,2411.1,8.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750979260986,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979261275,2.7838,2411.5,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979261481,0.82909,2411.3,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979262076,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979262387,2.7838,2411.5,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979262585,0.82909,2411.3,2411.1,7.56212]
["bitfinex-derivatives","ETHF0:USTF0",1750979262882,0.82909,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979263179,0.82911,2411.2,2411.1,7.56212]
["bitfinex-derivatives","ETHF0:USTF0",1750979263380,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979263582,0.82911,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979264378,0.8291,2411.3,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979264578,0.82911,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979266285,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979266486,0.82911,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979267178,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979267485,1.80390038,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979268383,0.82911,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979272288,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979272687,1.80394106,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979273090,0.82911,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979274288,1.80395573,2411.2,2411.1,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979274589,1.80395573,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979275090,1.80414809,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979278387,0.97503809,2411.2,2411.1,7.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750979278789,0.97503809,2411.2,2411.1,8.91134]
["bitfinex-derivatives","ETHF0:USTF0",1750979279282,2.46973499,2411.6,2411.1,8.91134]
["bitfinex-derivatives","ETHF0:USTF0",1750979279283,0.82906,2411.4,2411.1,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750979279486,2.46973499,2411.6,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750979279487,5.19409057,2411.6,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750979279682,0.82907,2411.3,2411.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979280092,1.51447,2411.3,2411.2,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750979280795,5.6854,2411.3,2410.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750979281099,3.55362558,2410.8,2410.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1750979281595,3.55362558,2410.8,2410.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750979281596,0.82928,2410.7,2410.6,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750979282082,8.2078,2410.7,2410.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979282293,0.82935,2410.5,2410.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979282494,0.7209,2410.6,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979282792,0.6854,2410.9,2410.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979282993,0.82928,2410.7,2410.6,2.48474753]
["bitfinex-derivatives","ETHF0:USTF0",1750979283189,1.55017,2410.8,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979283389,5.74142558,2410.8,2410.7,2.48715242]
["bitfinex-derivatives","ETHF0:USTF0",1750979283793,5.74142558,2410.8,2410.7,3.31643242]
["bitfinex-derivatives","ETHF0:USTF0",1750979284002,4.91215558,2410.8,2410.7,3.31643242]
["bitfinex-derivatives","ETHF0:USTF0",1750979284193,3.44525558,2410.8,2410.7,3.31643242]
["bitfinex-derivatives","ETHF0:USTF0",1750979284389,0.7209,2410.8,2410.7,3.31643242]
["bitfinex-derivatives","ETHF0:USTF0",1750979284892,5.19409057,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979285093,3.55346558,2411.2,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750979285291,0.82914,2411.1,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750979285999,2.72435558,2411.2,2411.0,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750979286194,7.96752499,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979286394,4.6687,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750979286593,4.6687,2411.3,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979286794,4.6687,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979287098,5.49778,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750979287299,3.55356558,2410.9,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750979287502,2.72435558,2410.9,2410.7,7.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750979287898,3.42295558,2410.9,2410.8,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750979288298,0.6986,2410.9,2410.8,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750979288499,2.4754115,2410.9,2410.8,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750979289301,6.72902708,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979289496,3.42445558,2411.1,2410.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750979289696,4.25361558,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979290098,0.82918,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750979290594,4.25361558,2411.1,2410.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750979290790,4.25361558,2411.1,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979291196,1.79862592,2411.0,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750979291403,0.96942592,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750979293201,1.79863592,2410.9,2410.7,7.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750979293399,0.96942592,2410.8,2410.7,7.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750979296199,2.4754115,2411.5,2410.9,4.79736558]
["bitfinex-derivatives","ETHF0:USTF0",1750979296498,0.82911,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979296703,3.55346558,2411.2,2411.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750979296904,2.72435558,2411.2,2411.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750979297201,0.8291,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979297503,0.8291,2411.3,2411.1,7.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750979297803,0.8291,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979298002,0.8291,2411.3,2411.1,7.56311]
["bitfinex-derivatives","ETHF0:USTF0",1750979298501,0.82911,2411.2,2411.1,7.56311]
["bitfinex-derivatives","ETHF0:USTF0",1750979299498,0.8291,2411.3,2411.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750979299697,0.82911,2411.2,2411.1,7.56312]
["bitfinex-derivatives","ETHF0:USTF0",1750979300303,3.55346558,2411.2,2411.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750979300505,3.55346558,2411.2,2411.1,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1750979300900,3.55346558,2411.2,2411.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750979301506,0.82921,2410.9,2410.8,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1750979301702,0.82928,2410.7,2410.6,2.48715242]
["bitfinex-derivatives","ETHF0:USTF0",1750979302009,0.82931,2410.6,2410.5,2.48715242]
["bitfinex-derivatives","ETHF0:USTF0",1750979302207,3.59961,2410.6,2410.5,2.48715242]
["bitfinex-derivatives","ETHF0:USTF0",1750979302707,3.59961,2410.6,2410.2,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979302708,0.82942,2410.3,2410.2,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979303006,0.82945,2410.2,2410.0,4.12782244]
["bitfinex-derivatives","ETHF0:USTF0",1750979303206,0.7227,2410.1,2410.0,4.12782244]
["bitfinex-derivatives","ETHF0:USTF0",1750979303407,0.7227,2410.1,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979304507,0.7227,2410.1,2409.9,10.80534]
["bitfinex-derivatives","ETHF0:USTF0",1750979304811,0.7227,2410.1,2409.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750979305007,0.7227,2410.1,2409.9,10.80533]
["bitfinex-derivatives","ETHF0:USTF0",1750979305206,0.6662,2410.6,2409.9,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750979305408,0.6858,2410.5,2410.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750979305607,0.82943,2410.3,2410.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750979305913,0.82943,2410.3,2410.1,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750979306413,2.72435558,2410.4,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979306609,0.6858,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979307114,0.82939,2410.4,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979307409,1.51517,2410.5,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979307610,0.6858,2410.5,2410.2,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1750979307807,0.82939,2410.4,2410.2,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1750979308008,0.6858,2410.5,2410.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750979308209,0.97403489,2410.4,2410.3,8.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750979309708,0.97403489,2410.4,2410.3,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1750979310107,0.97403489,2410.4,2410.3,8.95662]
["bitfinex-derivatives","ETHF0:USTF0",1750979310313,3.2078,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979310504,5.01090523,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979310701,4.18162523,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979310907,0.97382523,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979312005,0.97382523,2410.7,2410.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750979312212,0.97382523,2410.7,2410.6,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1750979313315,1.80312523,2410.7,2410.5,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1750979313613,0.97382523,2410.6,2410.5,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1750979315114,0.97382523,2410.6,2410.5,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750979315314,0.97387747,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979315514,0.97390451,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979315705,1.80318451,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979315909,0.97390451,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979316611,0.97390451,2410.7,2410.6,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1750979316810,0.82925,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979317016,0.82931,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979317216,1.80346734,2410.6,2410.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750979317515,0.82931,2410.6,2410.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750979317719,0.82931,2410.7,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750979317909,0.97419688,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750979318511,1.80350688,2410.6,2410.4,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1750979318706,0.82931,2410.6,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979318909,7.45428,2411.0,2410.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750979318910,0.82935,2410.5,2410.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750979319110,0.82938,2410.4,2410.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750979319613,0.82938,2410.4,2410.3,7.59842]
["bitfinex-derivatives","ETHF0:USTF0",1750979320209,0.82938,2410.5,2410.3,7.59842]
["bitfinex-derivatives","ETHF0:USTF0",1750979320407,0.82938,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979320606,1.80393493,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979320822,0.82935,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979321810,2.22724,2410.6,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979322018,0.82935,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979322219,0.82935,2410.5,2410.3,7.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750979323212,0.82935,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979324317,0.82935,2410.5,2410.3,7.59839]
["bitfinex-derivatives","ETHF0:USTF0",1750979325216,0.82935,2410.5,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979326419,1.3979,2410.6,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979326420,2.22724,2410.6,2410.4,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750979326614,0.82929,2410.7,2410.3,7.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750979326818,0.97499793,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750979328223,0.97499793,2410.6,2410.5,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1750979332826,0.97499793,2410.6,2410.5,4.73593]
["bitfinex-derivatives","ETHF0:USTF0",1750979333228,1.80430793,2410.6,2410.5,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750979333428,1.80430793,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979333429,4.52976751,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979334526,4.52976751,2410.6,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750979334527,3.70045751,2410.6,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750979334927,4.52976751,2410.6,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750979336929,3.70045751,2410.6,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750979337826,0.97499793,2410.6,2410.5,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750979339623,0.82937,2410.5,2410.2,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750979339823,0.97499793,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979340024,1.67269793,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979341129,1.67269793,2410.4,2410.2,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750979341334,0.97499793,2410.3,2410.2,10.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750979343823,0.97499793,2410.3,2410.2,15.75923]
["bitfinex-derivatives","ETHF0:USTF0",1750979344024,3.1652115,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979344228,0.6898,2410.8,2410.7,7.55128]
["bitfinex-derivatives","ETHF0:USTF0",1750979344931,3.8527115,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979345127,2.4754115,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979346127,5.20087108,2411.5,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979346327,2.72545958,2411.5,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979346523,11.721,2411.5,2410.4,3.29831244]
["bitfinex-derivatives","ETHF0:USTF0",1750979346731,0.82912,2411.2,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750979347032,3.55455958,2411.3,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750979347233,0.82911,2411.2,2410.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750979347539,0.82914,2411.1,2410.7,9.68856]
["bitfinex-derivatives","ETHF0:USTF0",1750979347836,0.82909,2411.3,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979348032,0.82914,2411.2,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979348532,0.82916,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750979348835,0.82919,2411.0,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750979350038,0.82916,2411.1,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979350240,2.72545958,2411.0,2410.7,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750979350436,0.82925,2410.8,2410.7,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750979352341,3.44895958,2411.0,2410.7,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750979352540,0.82925,2410.8,2410.7,7.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750979353334,0.82925,2410.8,2410.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979353537,3.55470958,2410.8,2410.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979354240,0.82925,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979354541,0.82928,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979354740,0.82928,2410.7,2410.6,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750979355242,0.82926,2410.8,2410.6,10.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750979356044,0.82928,2410.7,2410.6,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750979357344,0.82928,2410.7,2410.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979357930,0.82926,2410.8,2410.6,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979358135,0.7235,2411.0,2410.8,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750979358442,1.81354246,2410.9,2410.7,4.74595]
["bitfinex-derivatives","ETHF0:USTF0",1750979358741,0.98432246,2410.8,2410.7,4.74595]
["bitfinex-derivatives","ETHF0:USTF0",1750979359146,0.7235,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979359444,1.70761118,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979360641,0.98411118,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979360842,0.98411118,2411.0,2410.9,7.55021]
["bitfinex-derivatives","ETHF0:USTF0",1750979361041,0.98411118,2411.0,2410.9,8.91431]
["bitfinex-derivatives","ETHF0:USTF0",1750979362448,0.82912,2411.2,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750979362639,2.72545958,2410.8,2410.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750979362839,0.82931,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979363039,1.55971,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979363544,2.54338917,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979364142,5.26884875,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979365947,5.95334875,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979366148,7.37184875,2410.7,2410.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750979367340,2.72545958,2410.5,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979367949,0.82938,2410.4,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979368444,0.82938,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979368740,2.8334,2410.7,2410.4,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750979368741,5.55885958,2410.7,2410.4,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750979369046,1.81249603,2410.6,2410.4,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750979369348,0.82933,2410.6,2410.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750979369646,1.81218634,2410.6,2410.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750979370151,0.82931,2410.6,2410.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750979370447,1.81274282,2410.6,2410.5,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1750979371342,1.81274282,2410.6,2410.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750979374339,4.5382024,2410.6,2410.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750979374550,0.82941,2410.4,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979374750,0.82941,2410.4,2410.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979374946,1.81484878,2410.4,2410.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979375346,1.81484878,2410.4,2410.2,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1750979375347,0.82942,2410.3,2410.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750979375557,0.82942,2410.3,2410.2,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750979376055,0.82941,2410.4,2410.2,8.28692]
["bitfinex-derivatives","ETHF0:USTF0",1750979376248,0.82941,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979376450,1.81486214,2410.5,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979376749,1.81487214,2410.4,2410.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979377061,1.81487214,2410.4,2410.3,7.54942]
["bitfinex-derivatives","ETHF0:USTF0",1750979377658,0.98549214,2410.4,2410.3,7.54942]
["bitfinex-derivatives","ETHF0:USTF0",1750979377953,1.81487214,2410.4,2410.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979378547,0.98549214,2410.4,2410.3,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979378753,0.98549214,2410.4,2410.3,7.54942]
["bitfinex-derivatives","ETHF0:USTF0",1750979378952,0.9856196,2410.5,2410.3,8.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750979379152,0.9856196,2410.4,2410.3,8.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750979379352,0.82936,2410.5,2410.3,8.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750979379648,0.98551449,2410.4,2410.3,8.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750979380354,0.98551449,2410.4,2410.3,11.63677958]
["bitfinex-derivatives","ETHF0:USTF0",1750979380654,0.82929,2410.7,2410.3,10.80735958]
["bitfinex-derivatives","ETHF0:USTF0",1750979380655,0.82928,2410.7,2410.3,10.80735958]
["bitfinex-derivatives","ETHF0:USTF0",1750979380843,0.98547244,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750979381050,0.98547244,2410.6,2410.5,7.54933]
["bitfinex-derivatives","ETHF0:USTF0",1750979382150,1.81478244,2410.6,2410.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979382356,1.81478244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979382549,0.98547244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979382949,4.54024202,2410.6,2410.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979383152,5.99114202,2410.6,2410.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979384966,3.26568244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979385360,2.43637244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979386360,3.26568244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979387462,2.43637244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979387655,0.98547244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979388863,1.81478244,2410.6,2410.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979390161,1.81478244,2410.6,2410.5,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750979390463,1.81478244,2410.6,2410.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979394060,0.82942,2410.3,2410.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979394271,0.82949,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979394564,0.82949,2410.1,2410.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750979394760,0.82949,2410.1,2410.0,10.72132]
["bitfinex-derivatives","ETHF0:USTF0",1750979394962,2.21754,2410.3,2410.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750979395161,0.82948,2410.2,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750979395361,1.81608978,2410.2,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750979396265,0.98660978,2410.2,2410.0,10.72131]
["bitfinex-derivatives","ETHF0:USTF0",1750979396569,0.82949,2410.1,2410.0,10.72131]
["bitfinex-derivatives","ETHF0:USTF0",1750979396867,0.82948,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979397056,1.81600302,2410.2,2410.0,10.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750979397261,0.82949,2410.1,2410.0,10.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750979398467,0.82949,2410.1,2410.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750979398860,1.81593699,2410.1,2410.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750979399365,1.81593699,2410.1,2410.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979399756,0.98644699,2410.1,2410.0,13.44677958]
["bitfinex-derivatives","ETHF0:USTF0",1750979400061,0.98633508,2410.1,2410.0,10.72132]
["bitfinex-derivatives","ETHF0:USTF0",1750979400263,1.81582508,2410.1,2410.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979400569,2.48352508,2410.1,2410.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979400969,2.48352508,2410.1,2410.0,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1750979401269,2.48352508,2410.1,2410.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979401462,2.48352508,2410.1,2409.7,53.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750979401463,1.65403508,2410.1,2409.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979401668,0.98633508,2410.0,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979402968,1.81585508,2410.0,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979404179,0.98633508,2410.0,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979406277,1.81585508,2410.0,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979406475,1.81585508,2410.0,2409.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750979406776,0.6677,2410.1,2409.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750979406965,0.98621995,2410.0,2409.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750979407169,1.81574995,2410.0,2409.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750979407368,0.82953,2410.0,2409.8,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750979407675,1.49721,2410.1,2409.9,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750979407975,0.98609463,2410.0,2409.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750979408176,0.82955,2410.0,2409.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750979409364,4.19354529,2409.9,2409.2,2.47965911]
["bitfinex-derivatives","ETHF0:USTF0",1750979409570,0.82965,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979409770,0.82966,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979409964,0.82965,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979410171,0.82961,2409.8,2409.6,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750979410367,0.98527386,2409.7,2409.6,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750979411171,0.98527386,2409.7,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750979411376,0.98527386,2409.6,2409.5,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750979411775,3.55519958,2409.4,2409.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750979412077,0.82976,2409.3,2409.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750979413077,4.25440958,2409.4,2409.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1750979413478,0.6992,2409.4,2409.3,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750979413779,0.6992,2409.4,2409.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750979413979,1.52894,2409.4,2409.2,7.51478]
["bitfinex-derivatives","ETHF0:USTF0",1750979414177,1.52894,2409.4,2409.2,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750979414377,0.6992,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979414576,3.55536958,2408.9,2408.7,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750979414875,2.72545958,2408.9,2408.7,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750979415080,10.81315958,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979415268,0.6992,2409.4,2408.8,2.72545958]
["bitfinex-derivatives","ETHF0:USTF0",1750979415476,0.6992,2409.4,2409.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750979415678,0.82962,2409.7,2409.4,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750979415877,0.98387244,2409.6,2409.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750979416178,0.98387244,2409.5,2409.4,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750979416777,3.55505958,2409.8,2409.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750979416976,0.98355751,2409.7,2409.6,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750979417182,0.98355751,2409.7,2409.3,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750979417382,0.98355751,2409.6,2409.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750979417580,4.5742,2409.9,2409.4,4.12515958]
["bitfinex-derivatives","ETHF0:USTF0",1750979417778,4.5742,2409.9,2409.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750979418080,5.55752007,2409.9,2409.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750979418277,5.55752007,2409.9,2409.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750979418474,0.98335068,2409.8,2409.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750979418674,0.98335068,2409.7,2409.6,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750979418883,4.5742,2409.9,2409.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750979419084,5.5576055,2409.9,2409.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750979419285,0.9834055,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979420088,1.3799,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979420286,1.66092977,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979420478,0.98352977,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979423088,0.98352977,2410.2,2410.1,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750979423888,2.45022707,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979424193,0.98237455,2411.3,2411.2,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979424589,0.98237455,2411.3,2411.2,10.74491]
["bitfinex-derivatives","ETHF0:USTF0",1750979425091,3.55449958,2411.5,2411.2,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979425293,3.55447958,2411.5,2411.2,10.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750979425492,0.82904,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979425790,3.55448958,2411.5,2411.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750979426688,0.82904,2411.4,2411.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750979426996,3.55463958,2411.0,2410.8,10.74503]
["bitfinex-derivatives","ETHF0:USTF0",1750979427191,3.55463958,2411.0,2410.8,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979427493,0.82921,2410.9,2410.8,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979427792,1.52371,2410.9,2410.8,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979427992,2.1716,2410.9,2410.8,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979428386,2.1716,2410.9,2410.8,10.74505]
["bitfinex-derivatives","ETHF0:USTF0",1750979428785,0.6945,2410.9,2410.8,10.74505]
["bitfinex-derivatives","ETHF0:USTF0",1750979428993,1.5236,2411.3,2410.8,12.64125958]
["bitfinex-derivatives","ETHF0:USTF0",1750979429191,1.5236,2411.3,2411.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750979429391,1.5236,2411.3,2411.1,10.74393]
["bitfinex-derivatives","ETHF0:USTF0",1750979429894,0.6945,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979430095,0.7095,2411.6,2411.1,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750979430297,5.93325958,2411.7,2411.2,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750979430591,2.72545958,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979430782,3.55445958,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979430987,2.72545958,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979431894,3.55448958,2411.5,2411.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750979432088,0.82904,2411.4,2411.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750979432289,0.82903,2411.5,2411.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750979432593,0.82903,2411.5,2411.4,7.53504]
["bitfinex-derivatives","ETHF0:USTF0",1750979432898,0.82899,2411.6,2411.4,7.53503]
["bitfinex-derivatives","ETHF0:USTF0",1750979433089,0.82901,2411.5,2411.4,7.53503]
["bitfinex-derivatives","ETHF0:USTF0",1750979433694,0.6945,2411.8,2411.4,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750979433987,0.6945,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979434192,0.7095,2412.0,2411.4,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750979434494,1.53837,2412.0,2411.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750979434688,1.53837,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979434884,0.82887,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979435692,0.82887,2411.9,2411.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750979435892,0.82885,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979436200,0.82883,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979436792,1.3661,2412.4,2411.9,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1750979436996,0.8288,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979437190,0.82875,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979437800,0.82876,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979437988,0.82876,2412.2,2412.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750979438187,0.82876,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979439602,5.15132365,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979439895,5.98022365,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979440101,5.98022365,2411.8,2410.8,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1750979440102,5.98032365,2411.5,2411.4,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750979440304,0.82904,2411.4,2411.3,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1750979440500,0.82904,2411.4,2411.3,10.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750979440899,0.82904,2411.4,2411.3,11.47347]
["bitfinex-derivatives","ETHF0:USTF0",1750979441090,0.82904,2411.4,2411.3,10.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750979441296,0.6742,2411.7,2411.3,11.47344]
["bitfinex-derivatives","ETHF0:USTF0",1750979441495,0.82904,2411.4,2411.3,11.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750979441799,0.82904,2411.4,2411.3,10.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750979443204,0.82904,2411.4,2411.3,11.47347]
["bitfinex-derivatives","ETHF0:USTF0",1750979443396,0.82902,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750979443796,0.82896,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750979444002,0.82896,2411.7,2411.6,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750979444195,0.82896,2411.7,2411.6,10.74076]
["bitfinex-derivatives","ETHF0:USTF0",1750979444595,0.82893,2411.8,2411.6,10.74076]
["bitfinex-derivatives","ETHF0:USTF0",1750979444804,0.82893,2411.8,2411.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750979445705,0.82894,2411.7,2411.6,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979446299,0.82894,2411.7,2411.6,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750979446500,0.82894,2411.7,2411.6,11.44257]
["bitfinex-derivatives","ETHF0:USTF0",1750979446804,0.82892,2411.8,2411.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750979447206,0.82894,2411.7,2411.6,11.44254]
["bitfinex-derivatives","ETHF0:USTF0",1750979447707,0.82892,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750979448108,0.82894,2411.7,2411.6,11.44255]
["bitfinex-derivatives","ETHF0:USTF0",1750979448307,0.82894,2411.7,2411.6,10.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750979448696,0.82894,2411.7,2411.1,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1750979448697,0.82909,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979449005,0.82909,2411.3,2411.2,10.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750979449802,0.82909,2411.3,2411.2,11.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750979450400,0.82909,2411.3,2411.2,10.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750979450902,0.82909,2411.3,2411.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750979451103,0.82909,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979451408,5.98041365,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979451909,0.82909,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979452506,0.82911,2411.2,2411.1,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750979453205,0.82918,2411.0,2410.9,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750979453510,0.82918,2411.0,2410.9,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750979455106,0.82918,2411.0,2410.9,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750979455311,1.50758,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979455616,3.87635961,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979456203,0.82925,2410.8,2410.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750979456913,3.19845779,2410.8,2410.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750979457117,2.23575,2410.8,2410.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750979457612,0.82928,2410.7,2410.6,56.491]
["bitfinex-derivatives","ETHF0:USTF0",1750979457807,0.82931,2410.6,2410.5,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750979458013,0.82931,2410.6,2410.5,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750979458409,0.82948,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979458613,0.82948,2410.2,2410.1,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750979458808,0.82944,2410.3,2410.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750979459810,0.82933,2410.6,2410.5,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750979460008,0.6788,2410.9,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979460211,0.6788,2410.9,2410.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750979460410,0.82928,2410.7,2410.6,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750979461018,0.82927,2410.8,2410.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750979461315,0.82928,2410.7,2410.6,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750979461519,0.82928,2410.7,2410.6,9.73681]
["bitfinex-derivatives","ETHF0:USTF0",1750979462218,0.82928,2410.7,2410.6,9.73679]
["bitfinex-derivatives","ETHF0:USTF0",1750979462609,0.82928,2410.7,2410.6,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750979463015,0.82927,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979463320,14.91732365,2411.5,2410.6,7.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750979463508,0.82914,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979463814,0.9627129,2411.1,2411.0,11.46908]
["bitfinex-derivatives","ETHF0:USTF0",1750979464717,0.82911,2411.3,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750979464917,0.96263958,2411.2,2411.1,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750979465215,0.82914,2411.1,2411.0,11.46905]
["bitfinex-derivatives","ETHF0:USTF0",1750979465417,1.79177958,2411.1,2411.0,11.46905]
["bitfinex-derivatives","ETHF0:USTF0",1750979465620,0.96263958,2411.1,2411.0,11.46905]
["bitfinex-derivatives","ETHF0:USTF0",1750979466010,1.79177958,2411.1,2411.0,11.46905]
["bitfinex-derivatives","ETHF0:USTF0",1750979466208,1.79177958,2411.1,2411.0,10.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750979468607,1.79177958,2411.1,2411.0,11.46908]
["bitfinex-derivatives","ETHF0:USTF0",1750979469217,0.82914,2411.1,2411.0,11.46908]
["bitfinex-derivatives","ETHF0:USTF0",1750979469415,0.82911,2411.3,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979469615,0.707,2411.4,2411.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750979469616,1.53607,2411.4,2411.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750979469920,1.79256518,2411.3,2411.0,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750979470120,0.8291,2411.3,2411.2,7.55911]
["bitfinex-derivatives","ETHF0:USTF0",1750979470316,1.79271163,2411.3,2411.2,7.55911]
["bitfinex-derivatives","ETHF0:USTF0",1750979471428,0.96361163,2411.3,2411.2,7.55911]
["bitfinex-derivatives","ETHF0:USTF0",1750979471621,0.82905,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979471815,0.96337156,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979472012,1.4138,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979472013,0.96337156,2411.4,2411.3,5.49776]
["bitfinex-derivatives","ETHF0:USTF0",1750979472522,0.96337156,2411.4,2411.3,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750979472819,1.79241156,2411.4,2411.3,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750979473319,0.96337156,2411.4,2411.3,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750979473820,1.79241156,2411.4,2411.3,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750979474217,0.96337156,2411.4,2411.3,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750979475617,0.82895,2411.7,2411.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979475815,0.82895,2411.7,2411.6,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750979476023,1.79235819,2411.7,2411.6,10.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750979477325,0.96340819,2411.7,2411.6,10.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750979478028,0.96376249,2411.7,2411.6,10.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750979478316,0.96391713,2411.7,2411.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750979478513,0.96391713,2411.7,2411.6,10.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750979479924,1.79285713,2411.7,2411.6,10.76577]
["bitfinex-derivatives","ETHF0:USTF0",1750979480612,1.79285713,2411.7,2411.6,9.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750979480822,0.829,2411.5,2411.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750979481123,1.79291713,2411.5,2411.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750979481521,3.26901713,2411.5,2411.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750979485530,0.82914,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979485724,0.82928,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979487125,0.82928,2410.7,2410.6,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979488825,0.82928,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979489021,0.82931,2410.6,2410.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750979491629,0.82931,2410.6,2410.5,7.53335]
["bitfinex-derivatives","ETHF0:USTF0",1750979492329,0.6887,2410.8,2410.5,7.53335]
["bitfinex-derivatives","ETHF0:USTF0",1750979492330,1.51795,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979492635,3.2078,2410.9,2410.6,1.49749]
["bitfinex-derivatives","ETHF0:USTF0",1750979492827,0.82927,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979493434,4.03704,2410.9,2410.8,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750979493631,0.82924,2410.9,2410.8,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750979493826,1.53429,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979494134,0.82919,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750979494930,0.82914,2411.1,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750979495129,1.3981,2411.3,2410.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750979495328,0.82914,2411.1,2411.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750979495824,1.79490804,2411.1,2411.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750979496224,1.79490804,2411.1,2411.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750979497737,1.79490804,2411.1,2411.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750979497929,1.79490804,2411.1,2411.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750979499325,1.79490804,2411.1,2411.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750979501844,1.79490804,2411.1,2411.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750979502142,1.79490804,2411.1,2411.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750979502342,1.79490804,2411.1,2411.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750979502640,0.96576804,2411.1,2411.0,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750979502841,0.82909,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979503033,1.79393829,2411.3,2411.2,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750979503233,0.96484829,2411.3,2411.2,10.74191]
["bitfinex-derivatives","ETHF0:USTF0",1750979503429,0.96484829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979504235,1.79391829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979505146,0.96484829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979505643,1.79391829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979506638,0.96484829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979508143,1.79391829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979508343,0.96484829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979509038,1.79391829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979509439,0.96484829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979510748,1.79391829,2411.3,2411.2,11.43181]
["bitfinex-derivatives","ETHF0:USTF0",1750979511044,1.79391829,2411.3,2411.2,10.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750979511239,1.79391829,2411.3,2411.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750979511240,3.55321785,2411.1,2411.0,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750979511439,0.82918,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979511637,1.79402829,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979512048,0.82912,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979512347,0.82914,2411.1,2411.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750979512547,0.96440364,2411.1,2411.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750979512747,1.79354364,2411.1,2411.0,1.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750979513047,1.79354364,2411.1,2411.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750979514147,0.82918,2411.0,2410.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979514348,1.79358364,2411.0,2410.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979514548,2.51338364,2411.0,2410.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979514936,4.64308364,2411.0,2410.9,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750979516543,4.64308364,2411.0,2410.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750979519547,3.21208364,2411.0,2410.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750979522151,4.66488364,2411.0,2410.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750979522341,0.82925,2410.8,2410.7,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750979522546,0.82925,2410.8,2410.7,7.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750979522746,0.82925,2410.8,2410.7,8.20098]
["bitfinex-derivatives","ETHF0:USTF0",1750979523252,4.79679785,2411.3,2410.7,10.09577785]
["bitfinex-derivatives","ETHF0:USTF0",1750979523452,4.79679785,2411.3,2410.9,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750979523453,0.82919,2411.0,2410.9,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750979523655,0.96599994,2411.1,2410.9,5.93187785]
["bitfinex-derivatives","ETHF0:USTF0",1750979523947,0.82907,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979524154,1.79514615,2411.3,2411.2,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750979524655,0.96607615,2411.3,2411.2,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750979524854,0.96607615,2411.3,2411.2,5.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750979525847,0.7063,2411.7,2411.2,5.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750979525848,0.7063,2411.7,2411.4,2.72407785]
["bitfinex-derivatives","ETHF0:USTF0",1750979526153,1.53524,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979527353,0.82904,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979529548,2.22584,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979530154,0.82904,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979531850,2.20834,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979534555,0.82904,2411.4,2411.3,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750979535755,0.82903,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750979536258,0.82904,2411.4,2411.3,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750979537254,0.82903,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750979537456,0.82904,2411.4,2411.3,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750979537845,1.79082091,2411.4,2411.3,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750979538250,1.3732,2411.7,2411.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750979538451,0.82902,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750979538762,1.79086837,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750979539154,0.96184837,2411.5,2411.4,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1750979540357,1.4423,2411.9,2411.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750979540548,0.82899,2411.6,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750979540751,0.82899,2411.6,2411.5,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750979540951,1.79054898,2411.6,2411.5,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750979541361,1.79054898,2411.6,2411.5,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750979542163,0.96155898,2411.6,2411.5,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750979542364,0.82895,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979542560,0.82889,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750979542761,1.78983113,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979543565,1.78983113,2411.9,2411.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750979543757,1.78983113,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979544756,0.96094113,2411.9,2411.8,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750979544962,0.82873,2412.3,2412.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750979545152,0.82873,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979545958,0.82876,2412.2,2412.1,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979546163,0.82883,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979546372,0.82883,2412.0,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979546982,0.82883,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979547278,0.82883,2412.0,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979547471,2.16043,2412.0,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979547980,0.82883,2412.0,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979548479,1.55933,2412.1,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979548680,0.82883,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979548871,0.82883,2412.0,2411.9,10.72465]
["bitfinex-derivatives","ETHF0:USTF0",1750979549273,0.82882,2412.1,2412.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750979549471,6.25124048,2412.4,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979549778,0.82883,2412.0,2411.9,10.72465]
["bitfinex-derivatives","ETHF0:USTF0",1750979551076,0.82883,2412.0,2411.9,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750979551879,0.82883,2412.0,2411.9,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750979552282,1.54263,2412.0,2411.9,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750979553581,1.54263,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979555675,0.82883,2412.0,2411.9,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750979555876,0.82883,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979556878,1.78355134,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979558480,0.82887,2411.9,2411.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979558683,1.78359134,2411.9,2411.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979559884,0.8289,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750979560092,0.8289,2411.8,2411.7,7.51593]
["bitfinex-derivatives","ETHF0:USTF0",1750979562292,0.8289,2411.8,2411.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979563790,0.8289,2411.8,2411.6,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750979563791,0.82894,2411.7,2411.6,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750979563987,3.55167048,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979564191,1.78423323,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979564382,0.82921,2410.9,2410.8,55.45507017]
["bitfinex-derivatives","ETHF0:USTF0",1750979564582,0.82921,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979564789,0.82935,2410.5,2410.4,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750979564985,0.82935,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979568194,2.29205,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979568694,0.82935,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979570406,1.56514,2410.6,2410.4,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750979570594,0.82934,2410.6,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979570896,0.82934,2410.6,2410.5,1.49945]
["bitfinex-derivatives","ETHF0:USTF0",1750979571297,13.32623048,2411.0,2410.5,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1750979571599,0.82931,2410.6,2410.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750979572600,0.82935,2410.5,2410.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750979574798,0.82955,2409.9,2409.8,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750979575895,0.82955,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979576096,0.82966,2409.6,2409.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1750979576296,5.93053048,2409.6,2409.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979576498,4.03756,2409.3,2409.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979577504,0.82976,2409.3,2409.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750979578097,1.53201,2409.5,2409.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750979578403,0.82971,2409.5,2409.3,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750979578604,0.82968,2409.6,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750979578905,1.50743,2409.7,2409.5,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750979579105,0.82961,2409.8,2409.6,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750979579305,0.82961,2409.8,2409.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750979580013,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979580202,0.8295,2410.1,2409.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750979580501,0.8295,2410.1,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979580909,0.82947,2410.2,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979581201,0.82947,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979581202,1.3891,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979581408,0.82933,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979581608,0.82933,2410.6,2410.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750979581809,0.82939,2410.4,2410.2,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1750979582006,0.82942,2410.3,2410.1,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750979582608,0.8294,2410.4,2410.2,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750979582806,1.3891,2410.5,2410.3,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750979582807,2.21847,2410.5,2410.3,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750979583013,0.82937,2410.5,2410.3,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750979583413,0.82942,2410.3,2410.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750979583907,0.82942,2410.3,2410.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750979584209,0.8294,2410.4,2410.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1750979584706,8.63967839,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979585007,0.82945,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979585703,0.82943,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979585921,6.689,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979586209,7.4083,2410.7,2410.2,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750979586408,1.3532,2410.6,2410.2,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750979587008,0.8294,2410.4,2410.2,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1750979587411,0.8294,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979587610,0.8294,2410.4,2410.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1750979588810,0.82942,2410.3,2410.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1750979589711,0.82942,2410.3,2410.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750979591207,0.82945,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979591508,0.82952,2410.0,2409.8,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750979591710,2.07354,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979591711,0.82955,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979592713,0.82945,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979592907,0.82945,2410.2,2410.1,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750979593212,0.82945,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979593408,0.82955,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979594515,1.77948637,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979594715,0.82955,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979594916,0.82955,2409.9,2409.8,5.48029]
["bitfinex-derivatives","ETHF0:USTF0",1750979595421,0.82953,2410.0,2409.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750979595604,1.78014537,2410.0,2409.9,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750979596316,0.82955,2409.9,2409.8,5.48027]
["bitfinex-derivatives","ETHF0:USTF0",1750979596516,0.82955,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979596814,1.78034982,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979597320,0.82955,2410.0,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979597720,1.7804872,2410.0,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979598218,1.7804872,2410.0,2409.8,5.48026]
["bitfinex-derivatives","ETHF0:USTF0",1750979598418,1.7804872,2409.9,2409.8,5.48026]
["bitfinex-derivatives","ETHF0:USTF0",1750979598924,1.7804872,2409.9,2409.8,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750979599920,0.9509372,2409.9,2409.8,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750979600622,1.7804872,2409.9,2409.8,4.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750979600821,1.7804872,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979602525,1.7804872,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979602711,0.9509372,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979603116,0.82955,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979603313,1.7804872,2409.9,2409.8,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750979607021,1.7804872,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979607227,0.82966,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979607419,2.7273008,2409.5,2409.2,12.36180662]
["bitfinex-derivatives","ETHF0:USTF0",1750979607620,0.82976,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979609023,0.82976,2409.3,2409.2,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750979609325,0.82974,2409.4,2409.3,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750979609518,8.7657,2410.2,2409.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750979609725,0.82952,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979610025,1.77975366,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979610930,3.26755293,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979611122,4.21778659,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979612828,0.82955,2409.9,2409.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750979613128,1.77978366,2409.9,2409.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750979615226,0.95023366,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979615428,0.95023366,2409.9,2409.6,7.52164]
["bitfinex-derivatives","ETHF0:USTF0",1750979615729,0.82962,2409.7,2409.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750979615930,1.77961895,2409.7,2409.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750979616436,1.77961895,2409.7,2409.6,7.52166]
["bitfinex-derivatives","ETHF0:USTF0",1750979616933,1.77961895,2409.7,2409.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750979620031,0.94999895,2409.7,2409.6,7.52166]
["bitfinex-derivatives","ETHF0:USTF0",1750979620223,3.26749293,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979620429,2.43803293,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979620734,0.82946,2410.2,2410.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750979621736,0.82946,2410.2,2410.1,1.51689]
["bitfinex-derivatives","ETHF0:USTF0",1750979623132,2.43803293,2410.5,2410.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750979623338,0.8294,2410.4,2410.3,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1750979623528,3.16123293,2410.6,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979623735,2.43803293,2410.6,2410.5,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750979624335,2.43803293,2410.6,2410.5,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1750979626329,2.43803293,2410.6,2410.5,9.58245]
["bitfinex-derivatives","ETHF0:USTF0",1750979626735,2.43803293,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979626938,3.26728293,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979627440,0.82928,2410.7,2410.6,5.42459]
["bitfinex-derivatives","ETHF0:USTF0",1750979628038,0.82931,2410.6,2410.5,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750979632642,1.77291158,2410.6,2410.5,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750979633936,1.77291158,2410.6,2410.5,8.22295]
["bitfinex-derivatives","ETHF0:USTF0",1750979635143,0.94360158,2410.6,2410.5,8.22295]
["bitfinex-derivatives","ETHF0:USTF0",1750979635541,0.82928,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979635742,0.82926,2410.8,2410.6,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1750979636043,0.82928,2410.7,2410.6,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1750979636846,0.82926,2410.8,2410.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750979637246,0.82928,2410.7,2410.6,5.41819]
["bitfinex-derivatives","ETHF0:USTF0",1750979639550,3.12823293,2411.0,2410.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1750979639752,0.82926,2410.8,2410.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750979640555,0.82928,2410.7,2410.6,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750979640846,0.82928,2410.7,2410.6,4.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750979641953,0.82928,2410.7,2410.6,6.18201]
["bitfinex-derivatives","ETHF0:USTF0",1750979642252,0.82927,2410.8,2410.7,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750979642951,0.6902,2411.0,2410.6,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750979643151,0.82928,2410.8,2410.6,6.18198]
["bitfinex-derivatives","ETHF0:USTF0",1750979643350,0.82928,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750979644657,0.82928,2410.7,2410.6,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750979644958,0.82928,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979645657,0.82928,2410.7,2410.6,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750979647050,0.82928,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979647856,0.82949,2410.1,2410.0,9.85624882]
["bitfinex-derivatives","ETHF0:USTF0",1750979648049,0.82949,2410.1,2410.0,12.23454882]
["bitfinex-derivatives","ETHF0:USTF0",1750979648249,0.82949,2410.1,2410.0,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750979648644,0.82949,2410.1,2410.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979648849,0.82955,2409.9,2409.8,58.13894882]
["bitfinex-derivatives","ETHF0:USTF0",1750979649052,0.82955,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979649655,2.20535,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979649854,0.82955,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979651150,0.82955,2410.0,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979651356,0.82952,2410.0,2409.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750979651850,0.82952,2410.0,2409.9,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1750979652450,2.1851,2410.2,2409.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750979652752,0.82952,2410.0,2409.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750979653758,0.82952,2410.0,2409.9,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1750979654661,0.7323,2410.2,2409.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750979654956,1.77357219,2410.1,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750979655152,0.82952,2410.0,2409.9,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750979655959,0.82951,2410.1,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979656261,1.77355023,2410.1,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979657958,1.77355023,2410.1,2409.9,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750979658158,0.82951,2410.1,2409.9,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750979658360,0.82951,2410.1,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979658560,1.77337338,2410.1,2410.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750979658957,0.82952,2410.0,2409.9,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750979659157,0.82952,2410.0,2409.9,2.93543]
["bitfinex-derivatives","ETHF0:USTF0",1750979659461,0.82952,2410.0,2409.9,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1750979662261,0.82952,2410.1,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979662457,1.77330638,2410.1,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979663160,0.94378638,2410.1,2410.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750979663360,0.8295,2410.1,2410.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750979663557,0.82952,2410.0,2409.9,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1750979663957,0.82952,2410.0,2409.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750979664156,0.82955,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979664456,2.26385,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979664757,0.82955,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979664960,0.82955,2409.9,2409.8,7.51959]
["bitfinex-derivatives","ETHF0:USTF0",1750979666060,0.82955,2409.9,2409.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750979666259,0.82959,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979666563,7.23132661,2409.5,2409.0,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979666756,4.03762,2409.2,2409.0,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979666955,2.1107,2409.4,2409.0,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979667166,0.8298,2409.2,2409.1,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979667759,0.82983,2409.1,2409.0,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979668058,2.89573,2409.1,2409.0,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979668363,0.82986,2409.0,2408.9,1.65439392]
["bitfinex-derivatives","ETHF0:USTF0",1750979668566,0.82993,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979669266,0.82992,2408.9,2408.7,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1750979669461,2.22698,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979669667,2.22698,2409.0,2408.8,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750979669866,1.49865,2409.1,2408.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750979670363,0.82986,2409.0,2408.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750979670563,0.8299,2408.9,2408.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750979670763,0.82989,2409.0,2408.8,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750979671763,1.49865,2409.1,2408.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750979671965,0.82986,2409.0,2408.8,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1750979672563,0.8299,2408.9,2408.8,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1750979672766,0.8299,2408.9,2408.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750979674576,0.8299,2408.9,2408.8,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750979676674,0.6661,2409.0,2408.8,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750979676872,0.8299,2408.9,2408.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750979677575,0.8299,2408.9,2408.8,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750979677881,1.49599,2409.0,2408.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750979680884,1.49864,2409.1,2409.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750979684076,0.82988,2409.0,2408.8,3.39850373]
["bitfinex-derivatives","ETHF0:USTF0",1750979684380,0.8299,2408.9,2408.8,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1750979684981,0.8299,2408.9,2408.8,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750979685183,0.8299,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979685184,2.72970373,2408.9,2408.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750979685384,0.83,2408.6,2408.5,1.49931]
["bitfinex-derivatives","ETHF0:USTF0",1750979685579,0.83004,2408.5,2408.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750979685781,0.83004,2408.5,2408.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750979685782,0.83011,2408.3,2408.2,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750979686385,0.83014,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979686685,0.7046,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979686886,0.83013,2408.3,2408.1,4.03795]
["bitfinex-derivatives","ETHF0:USTF0",1750979687384,2.72970373,2407.6,2407.2,2.48331715]
["bitfinex-derivatives","ETHF0:USTF0",1750979687680,3.2078,2407.4,2407.2,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750979687885,3.2078,2407.4,2407.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750979688195,3.2078,2407.4,2407.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750979688685,0.83036,2407.6,2407.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750979689083,0.83033,2407.7,2407.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750979689292,0.83035,2407.6,2407.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750979689585,0.83038,2407.5,2407.3,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750979689782,0.83044,2407.4,2407.2,7.55147]
["bitfinex-derivatives","ETHF0:USTF0",1750979689990,4.0382,2407.5,2407.3,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750979690179,4.0382,2407.5,2407.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979690180,3.2078,2407.5,2407.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750979690578,4.0382,2407.5,2407.3,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750979690780,3.2078,2407.5,2407.3,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750979690987,3.2078,2407.5,2407.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750979691182,0.6791,2407.9,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750979691387,3.2078,2407.7,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750979691792,0.83028,2407.8,2407.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750979692092,0.83031,2407.7,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750979692295,3.2078,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750979692789,4.03815,2407.6,2407.5,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750979693187,4.03817,2407.6,2407.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750979693687,3.2078,2407.6,2407.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979693884,4.03825,2407.3,2407.2,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979694084,0.83052,2407.2,2407.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750979694290,0.83052,2407.1,2407.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750979694492,14.9298,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979694689,4.6047,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979694996,3.2078,2407.0,2406.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750979695690,4.03838,2407.0,2406.5,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750979695886,3.2078,2407.0,2406.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750979696085,3.2078,2407.0,2406.9,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750979697188,0.83052,2407.1,2406.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1750979697393,3.2078,2407.3,2406.7,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750979697696,3.2078,2407.3,2407.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750979697991,0.83049,2407.2,2407.0,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750979698586,4.03827,2407.3,2407.1,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750979698783,3.2078,2407.3,2407.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750979701889,3.2078,2407.6,2407.2,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750979702089,3.2078,2407.6,2407.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750979702297,0.83041,2407.5,2407.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750979702496,0.83038,2407.5,2407.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750979703191,3.2078,2407.6,2407.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750979703591,3.2078,2407.6,2407.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750979703986,4.03815,2407.6,2407.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750979704389,4.03815,2407.6,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750979704693,0.83038,2407.5,2407.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750979705293,0.8304,2407.5,2407.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750979705695,0.8304,2407.5,2407.4,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750979706291,3.2078,2407.6,2407.5,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750979708198,3.2078,2407.6,2407.5,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1750979708606,3.2078,2407.6,2407.5,7.27738]
["bitfinex-derivatives","ETHF0:USTF0",1750979708797,3.2078,2407.6,2407.5,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1750979709404,3.2078,2408.1,2408.0,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750979709591,3.2078,2408.4,2408.3,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750979709797,3.2078,2408.7,2408.5,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750979710093,3.2078,2408.7,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979710094,4.03778,2408.7,2408.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750979710293,4.98421922,2408.7,2408.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750979710499,0.94643922,2408.6,2408.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750979710906,0.94643922,2408.6,2408.3,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750979711105,0.83007,2408.4,2408.3,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750979711297,0.83007,2408.4,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979711298,1.7763112,2408.4,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979712297,0.83007,2408.4,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979712695,3.2078,2408.5,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979712894,4.03786,2408.5,2408.3,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750979713599,0.83007,2408.4,2408.3,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750979713806,4.03786,2408.5,2408.3,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750979714303,0.83007,2408.4,2408.3,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750979714802,4.03786,2408.5,2408.3,7.64309]
["bitfinex-derivatives","ETHF0:USTF0",1750979715002,4.03786,2408.5,2408.4,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750979715196,3.2078,2408.8,2408.5,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750979715402,0.83005,2408.5,2408.4,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750979715602,0.83003,2408.6,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979715804,0.83003,2408.6,2408.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750979716103,0.83003,2408.6,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979716703,4.6851,2408.8,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979717213,0.83,2408.6,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979717399,0.83,2408.6,2408.4,1.56145]
["bitfinex-derivatives","ETHF0:USTF0",1750979717704,0.83,2408.6,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979717905,4.6851,2408.8,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979718108,0.83007,2408.4,2408.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750979725311,0.83011,2408.3,2408.2,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750979725613,0.83011,2408.3,2408.2,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979726106,0.83021,2408.0,2407.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979726713,4.03801,2408.0,2407.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979727218,4.03801,2408.0,2407.9,7.64124]
["bitfinex-derivatives","ETHF0:USTF0",1750979727513,6.76874072,2408.0,2407.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979728310,4.03801,2408.0,2407.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979731023,3.2078,2408.0,2407.9,7.64124]
["bitfinex-derivatives","ETHF0:USTF0",1750979731324,0.6932,2408.3,2407.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750979731523,0.83017,2408.1,2408.0,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1750979733523,0.83016,2408.2,2408.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750979736129,0.83016,2408.2,2408.1,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1750979736525,1.78580657,2408.2,2408.1,2.29607]
["bitfinex-derivatives","ETHF0:USTF0",1750979737128,0.83017,2408.1,2408.0,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1750979738523,1.78667666,2408.1,2408.0,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1750979738924,0.95650666,2408.1,2408.0,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1750979739125,0.95650666,2408.1,2408.0,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1750979740028,3.2078,2408.5,2408.0,7.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750979740226,0.95672405,2408.4,2408.1,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1750979740427,0.95670558,2408.3,2408.2,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1750979740627,1.78681558,2408.3,2408.2,2.24504]
["bitfinex-derivatives","ETHF0:USTF0",1750979740925,1.78682375,2408.3,2408.2,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750979741120,0.95671375,2408.3,2408.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750979741331,0.83017,2408.1,2408.0,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750979741628,1.78688375,2408.1,2408.0,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750979742125,1.78688375,2408.1,2408.0,9.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750979743130,1.78688375,2408.1,2408.0,8.2264]
["bitfinex-derivatives","ETHF0:USTF0",1750979743331,1.78688375,2408.1,2408.0,9.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750979744031,1.78688375,2408.1,2408.0,8.33341]
["bitfinex-derivatives","ETHF0:USTF0",1750979747631,1.78688375,2408.1,2408.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750979747831,2.48578375,2408.1,2408.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750979748231,5.21774727,2408.1,2408.0,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750979748527,0.83028,2407.8,2407.7,8.34479]
["bitfinex-derivatives","ETHF0:USTF0",1750979749128,7.47343352,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979749331,8.43027759,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979751335,0.83028,2407.8,2407.7,8.34479]
["bitfinex-derivatives","ETHF0:USTF0",1750979753735,4.74146,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979753935,4.16493945,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979756140,0.83022,2408.0,2407.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750979756345,1.78594777,2408.0,2407.9,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750979757336,1.78594777,2408.0,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750979757535,4.99376777,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750979759242,4.16352777,2407.9,2407.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750979759632,4.16352777,2407.9,2407.7,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750979759937,0.83028,2407.8,2407.7,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750979761633,3.9132,2407.9,2407.7,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750979761835,0.83028,2407.8,2407.7,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750979764441,4.74347,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979764641,4.16312844,2407.9,2407.8,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750979764841,4.16312844,2407.9,2407.8,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1750979765031,4.16312844,2407.9,2407.8,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1750979765532,0.95532844,2407.9,2407.8,2.92248]
["bitfinex-derivatives","ETHF0:USTF0",1750979765735,4.5847,2408.3,2407.8,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750979766045,0.95534984,2408.2,2408.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750979766632,0.95534984,2408.2,2408.1,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1750979767145,1.78548984,2408.2,2408.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750979769048,0.95534984,2408.2,2408.1,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750979769540,0.95534984,2408.2,2408.1,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1750979769736,0.95534984,2408.2,2408.1,4.97613352]
["bitfinex-derivatives","ETHF0:USTF0",1750979769942,3.2078,2408.6,2408.5,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750979770642,1.49988,2409.0,2408.5,4.14596352]
["bitfinex-derivatives","ETHF0:USTF0",1750979770841,0.82993,2408.8,2408.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750979771949,0.82992,2408.9,2408.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750979772149,3.40196352,2409.0,2408.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750979772349,0.82995,2408.8,2408.7,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750979773549,0.82991,2408.9,2408.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750979773951,0.82994,2408.8,2408.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750979774450,0.82992,2408.9,2408.8,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750979775151,0.82994,2408.8,2408.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750979776158,0.82993,2408.9,2408.8,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750979776351,3.40196352,2409.0,2408.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750979776352,0.82994,2408.8,2408.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750979777254,0.82992,2408.9,2408.8,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750979777452,0.82995,2408.8,2408.7,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750979777948,0.67,2409.0,2408.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750979778155,3.2078,2409.1,2409.0,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750979778450,3.2078,2409.7,2409.0,12.66176352]
["bitfinex-derivatives","ETHF0:USTF0",1750979778652,0.8297,2409.5,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750979779357,3.2078,2409.7,2409.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750979779552,0.82966,2409.6,2409.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750979779759,0.82969,2409.5,2409.4,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750979780355,0.82973,2409.4,2409.3,10.75954]
["bitfinex-derivatives","ETHF0:USTF0",1750979780952,0.82972,2409.5,2409.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750979782651,1.4448,2409.7,2409.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750979782960,0.82965,2409.7,2409.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750979783159,0.82966,2409.6,2409.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750979784052,4.13076352,2409.8,2409.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750979784053,1.3988,2409.8,2409.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750979784255,2.2284,2409.8,2409.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750979784466,0.82967,2409.6,2409.5,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750979784662,0.8296,2409.8,2409.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750979784959,3.42036352,2410.0,2409.7,7.55062]
["bitfinex-derivatives","ETHF0:USTF0",1750979785157,0.82959,2409.8,2409.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979785659,0.82959,2409.8,2409.7,7.55062]
["bitfinex-derivatives","ETHF0:USTF0",1750979786060,0.82959,2409.8,2409.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979786255,2.73196352,2410.1,2409.7,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750979786561,0.82953,2410.0,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979788361,0.6767,2410.2,2409.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750979788563,0.82954,2410.0,2409.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750979788857,0.6767,2410.2,2410.0,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979789059,1.50617,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979789560,0.82947,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979790559,0.82949,2410.1,2410.0,7.54949]
["bitfinex-derivatives","ETHF0:USTF0",1750979791161,0.82947,2410.2,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750979792665,1.4635,2410.4,2410.0,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750979792861,2.29288,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979793163,0.82945,2410.2,2410.1,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750979793664,0.82945,2410.2,2410.1,7.53849]
["bitfinex-derivatives","ETHF0:USTF0",1750979793856,0.82944,2410.3,2410.2,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750979794061,2.29291,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979794258,2.29288,2410.4,2410.3,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750979794668,2.29288,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979798665,0.82942,2410.3,2410.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750979799259,3.56138352,2410.3,2410.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750979799658,0.82949,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979799862,3.56145352,2410.1,2410.0,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979800261,0.82949,2410.1,2410.0,10.74532]
["bitfinex-derivatives","ETHF0:USTF0",1750979800463,0.82948,2410.2,2410.1,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750979800764,1.4635,2410.4,2410.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750979800965,0.82945,2410.3,2410.2,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1750979801271,2.29291,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979801462,2.29291,2410.4,2410.3,4.03722]
["bitfinex-derivatives","ETHF0:USTF0",1750979801861,5.28074,2411.1,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979802068,0.82929,2410.7,2410.4,2.73196352]
["bitfinex-derivatives","ETHF0:USTF0",1750979802366,2.73196352,2410.8,2410.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750979802570,0.82938,2410.4,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979802766,3.56134352,2410.4,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979803472,4.23374352,2410.4,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979806167,4.23374352,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979806369,4.23374352,2410.4,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979806563,5.71034352,2410.4,2410.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750979806770,5.71034352,2410.4,2410.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750979807269,6.65602749,2410.4,2410.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750979809676,3.92406397,2410.4,2410.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750979811172,3.92406397,2410.4,2410.3,7.53742]
["bitfinex-derivatives","ETHF0:USTF0",1750979812378,0.94568397,2410.4,2410.3,7.53742]
["bitfinex-derivatives","ETHF0:USTF0",1750979812679,1.5439,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979812879,2.49206363,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979813071,0.82932,2410.6,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979813272,1.77748363,2410.6,2410.5,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750979814179,0.82935,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979814372,1.77751363,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979814782,0.94816363,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979815074,1.77751363,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979815581,0.94816363,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979816391,1.77751363,2410.5,2410.4,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1750979816882,1.77751363,2410.5,2410.3,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750979816883,0.82938,2410.4,2410.3,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750979817081,1.77754363,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979817381,0.82942,2410.3,2410.2,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750979817676,4.50954715,2410.3,2410.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750979818580,3.68012715,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979818889,3.56145352,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979819071,4.51131763,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979819275,5.86231763,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979820982,4.51131763,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979821581,1.77935411,2410.1,2410.0,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750979822078,1.77935411,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979822272,0.82952,2410.0,2409.9,1.49715]
["bitfinex-derivatives","ETHF0:USTF0",1750979822477,0.82955,2409.9,2409.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750979822780,1.77941411,2409.9,2409.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750979823278,1.77941411,2409.9,2409.8,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1750979823483,0.82947,2410.2,2410.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750979823676,0.82949,2410.1,2410.0,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750979824080,1.77920896,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979824777,1.77920896,2410.1,2410.0,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750979826684,0.94971896,2410.1,2410.0,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750979828681,0.82941,2410.4,2410.0,4.03732]
["bitfinex-derivatives","ETHF0:USTF0",1750979828682,0.82941,2410.4,2410.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979828887,0.94991009,2410.3,2410.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750979829081,0.94991009,2410.3,2410.2,5.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750979829684,0.94991009,2410.3,2410.2,6.16282]
["bitfinex-derivatives","ETHF0:USTF0",1750979833285,1.4211,2410.8,2410.2,10.13897352]
["bitfinex-derivatives","ETHF0:USTF0",1750979833479,1.77925977,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979833685,0.94995977,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979833886,1.77923977,2410.7,2410.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750979834085,1.77923977,2410.7,2410.6,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1750979834994,1.77923977,2410.7,2410.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750979836590,1.77923977,2410.7,2410.6,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1750979837296,1.77923977,2410.7,2410.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750979837494,1.77923977,2410.7,2410.6,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1750979839496,0.94995977,2410.7,2410.6,1.55111]
["bitfinex-derivatives","ETHF0:USTF0",1750979839694,0.94995977,2410.7,2410.6,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1750979840395,3.97557491,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979840590,0.6851,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979841192,1.51421,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750979841994,1.55189,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750979842197,1.55189,2411.3,2411.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750979842198,0.82906,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750979842399,4.13326352,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979842700,0.6785,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979842887,1.5075,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979843092,0.82904,2411.4,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750979843490,3.45476352,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979843690,0.82897,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979844496,0.82897,2411.6,2411.4,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750979845391,0.829,2411.5,2411.4,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750979845896,0.829,2411.5,2411.4,8.24062]
["bitfinex-derivatives","ETHF0:USTF0",1750979846191,3.56096352,2411.5,2411.4,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750979846790,0.82899,2411.6,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750979846997,1.55177,2411.7,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979847699,0.82897,2411.6,2411.4,8.24061]
["bitfinex-derivatives","ETHF0:USTF0",1750979847893,0.7228,2411.7,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979848103,0.82899,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979848801,0.82896,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979849195,0.829,2411.5,2411.4,8.24062]
["bitfinex-derivatives","ETHF0:USTF0",1750979849599,0.82898,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750979850296,0.6785,2411.8,2411.4,7.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750979850497,0.82896,2411.7,2411.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979850701,0.82897,2411.6,2411.5,5.43488]
["bitfinex-derivatives","ETHF0:USTF0",1750979851803,1.50742,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979852005,0.82895,2411.7,2411.6,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979853506,1.50742,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979853913,1.49469,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750979854100,0.8289,2411.8,2411.7,7.52191]
["bitfinex-derivatives","ETHF0:USTF0",1750979856906,0.82889,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750979857108,0.82885,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979857506,2.26262,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979858009,1.54081,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979858607,0.712,2412.1,2412.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750979858808,4.03659,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979859198,0.7004,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979859407,1.55681,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979859599,0.82873,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750979859906,0.82873,2412.3,2412.2,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1750979860510,0.7333,2412.5,2412.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750979860712,1.56199,2412.5,2412.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750979861008,0.82869,2412.5,2412.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750979862804,0.82866,2412.5,2412.4,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750979863010,2.07174,2412.4,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979863314,3.56076352,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979863709,4.98666352,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979865010,2.2547,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979865312,4.98666352,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979868414,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979869118,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979869322,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979869711,0.8288,2412.1,2412.0,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750979871711,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979875606,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979875805,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979877027,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979877319,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979877525,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979879020,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979879615,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979881315,0.8288,2412.1,2412.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750979881723,0.8288,2412.1,2412.0,7.51983]
["bitfinex-derivatives","ETHF0:USTF0",1750979882318,0.82878,2412.2,2412.1,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750979882517,0.7167,2412.5,2412.2,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979882827,0.82862,2412.7,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979883027,0.82859,2412.7,2412.6,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750979883317,0.82859,2412.7,2412.6,8.18943]
["bitfinex-derivatives","ETHF0:USTF0",1750979883516,0.82859,2412.7,2412.6,7.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750979884622,0.82866,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979885724,0.82866,2412.5,2412.4,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750979886219,0.82866,2412.5,2412.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750979886220,1.77568851,2412.5,2412.4,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750979886616,0.94702851,2412.5,2412.4,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750979887426,1.77568851,2412.5,2412.4,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750979889227,0.94702851,2412.5,2412.4,10.71649]
["bitfinex-derivatives","ETHF0:USTF0",1750979889725,0.94702851,2412.5,2412.4,12.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750979890120,1.77568851,2412.5,2412.4,12.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750979890320,0.94702851,2412.5,2412.4,12.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750979891726,1.77568851,2412.5,2412.4,12.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750979891928,0.94702851,2412.5,2412.4,12.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750979893023,0.8285,2413.0,2412.9,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750979893228,0.8285,2413.0,2412.9,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750979893618,5.66915491,2413.3,2412.9,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750979893619,0.82848,2413.1,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750979895026,0.82848,2413.1,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750979895221,0.82849,2413.0,2412.9,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750979895424,3.56045352,2413.0,2412.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750979895626,0.82849,2413.0,2412.9,10.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750979896325,0.82849,2413.0,2412.9,11.38592]
["bitfinex-derivatives","ETHF0:USTF0",1750979897234,0.82844,2413.2,2413.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750979897932,1.3925,2413.4,2412.9,13.28936352]
["bitfinex-derivatives","ETHF0:USTF0",1750979898237,1.3925,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979898238,2.22087,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979898438,1.3925,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979898628,1.3925,2413.4,2413.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750979898827,0.82841,2413.3,2413.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1750979899037,2.22087,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979899435,0.82839,2413.3,2413.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750979900033,0.82839,2413.3,2413.2,7.50642]
["bitfinex-derivatives","ETHF0:USTF0",1750979900331,0.82837,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750979900528,0.82839,2413.3,2413.2,10.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750979900728,0.82837,2413.4,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750979901439,0.7337,2413.6,2413.2,12.15169]
["bitfinex-derivatives","ETHF0:USTF0",1750979901625,0.82839,2413.3,2413.2,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750979902239,0.82837,2413.4,2413.3,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750979902429,0.7337,2413.6,2413.2,11.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750979902633,0.6665,2413.7,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750979902634,0.82833,2413.5,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750979903233,0.82835,2413.4,2413.3,2.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750979903434,0.82835,2413.4,2413.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750979903938,0.82835,2413.4,2413.3,8.18939]
["bitfinex-derivatives","ETHF0:USTF0",1750979904231,0.82839,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979904441,0.82839,2413.3,2413.2,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750979904936,2.0712,2413.1,2412.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750979905131,3.56052352,2412.8,2412.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750979906029,0.82866,2412.5,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750979906226,3.56062352,2412.5,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750979906534,0.82866,2412.5,2412.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750979906940,0.82866,2412.5,2412.4,10.71449]
["bitfinex-derivatives","ETHF0:USTF0",1750979907633,0.82866,2412.5,2412.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750979908940,0.82866,2412.5,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750979911341,0.82866,2412.5,2412.1,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750979911632,0.82866,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979911843,2.24625,2412.6,2412.4,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750979912034,0.82866,2412.5,2412.4,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1750979912341,0.82866,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979912640,0.82866,2412.5,2412.4,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1750979913339,0.82866,2412.5,2412.4,10.71449]
["bitfinex-derivatives","ETHF0:USTF0",1750979913950,0.82866,2412.5,2412.4,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750979914147,0.82866,2412.5,2412.4,10.71449]
["bitfinex-derivatives","ETHF0:USTF0",1750979915943,2.24624,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979916139,1.52254,2412.6,2412.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750979916441,0.82866,2412.5,2412.4,10.71448]
["bitfinex-derivatives","ETHF0:USTF0",1750979916643,0.82866,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979916845,2.90806,2412.5,2412.4,9.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750979919237,2.90806,2412.5,2412.4,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750979919434,0.82887,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979919646,3.56083352,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979920539,0.82894,2411.7,2411.6,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750979920744,0.82892,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979920947,0.6912,2412.0,2411.7,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750979921148,0.6912,2412.0,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979921149,0.82894,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750979921346,0.82894,2411.7,2411.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750979921548,0.82891,2411.8,2411.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750979921743,0.82894,2411.7,2411.6,7.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750979922349,0.82894,2411.7,2411.6,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750979922845,0.82897,2411.6,2411.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750979923044,3.02237,2411.6,2411.5,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750979923446,3.02237,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979925540,0.829,2411.5,2411.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750979927944,0.82907,2411.3,2411.2,26.35808]
["bitfinex-derivatives","ETHF0:USTF0",1750979928145,0.82907,2411.3,2411.2,33.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750979928644,2.9132,2411.6,2411.2,33.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750979928849,0.82906,2411.4,2411.2,33.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750979929353,0.82903,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979929547,0.7387,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979929846,2.07196,2412.2,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979929847,2.07187,2412.3,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750979930046,0.82886,2412.0,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750979930247,0.82887,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750979930439,0.82885,2412.0,2411.9,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750979930646,0.82882,2412.1,2411.7,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750979930951,0.82882,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979931253,0.82882,2412.1,2412.0,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1750979932447,0.731,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979932647,0.8288,2412.1,2412.0,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1750979933046,0.82878,2412.2,2412.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750979933243,0.82878,2412.2,2412.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750979933548,0.82878,2412.2,2412.1,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1750979933942,0.82876,2412.2,2412.1,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750979934855,0.82876,2412.2,2412.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750979937151,0.82876,2412.2,2412.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750979941155,0.82876,2412.2,2412.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1750979941349,0.82876,2412.2,2412.1,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750979942256,0.82876,2412.2,2412.1,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750979942653,0.82876,2412.2,2412.1,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750979942956,0.82875,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750979943157,0.82869,2412.5,2412.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750979943361,7.74067491,2412.7,2412.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750979943660,0.82873,2412.3,2412.2,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1750979944061,4.80357352,2412.6,2412.1,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750979944453,0.82875,2412.3,2412.2,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750979945149,0.82876,2412.2,2412.1,10.70758]
["bitfinex-derivatives","ETHF0:USTF0",1750979946565,0.82876,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979947063,0.82872,2412.4,2412.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750979948162,0.82873,2412.3,2412.2,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750979948354,0.82876,2412.2,2412.1,12.15887]
["bitfinex-derivatives","ETHF0:USTF0",1750979948555,0.82876,2412.2,2412.1,11.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750979948952,0.82876,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979949160,3.56072352,2412.2,2412.1,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750979952564,0.82876,2412.2,2412.1,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750979952863,0.82875,2412.3,2412.1,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1750979953368,0.82875,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979953866,0.82876,2412.2,2412.1,10.70157]
["bitfinex-derivatives","ETHF0:USTF0",1750979954466,0.82875,2412.3,2412.2,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750979955468,0.82875,2412.3,2412.2,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1750979955662,0.82875,2412.3,2412.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750979955868,0.82876,2412.2,2412.1,9.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750979957268,0.82876,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979957464,2.07202,2412.1,2411.6,1.65329564]
["bitfinex-derivatives","ETHF0:USTF0",1750979957666,0.82897,2411.6,2411.5,4.86109564]
["bitfinex-derivatives","ETHF0:USTF0",1750979958069,0.82896,2411.7,2411.5,5.69008564]
["bitfinex-derivatives","ETHF0:USTF0",1750979958367,0.82896,2411.7,2411.5,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750979958564,0.82897,2411.6,2411.5,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750979959366,1.78105176,2411.6,2411.5,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750979959566,1.78105176,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979960074,2.50835176,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979960270,3.96485176,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979961873,0.82904,2411.4,2411.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750979962467,0.82904,2411.4,2411.3,7.49407]
["bitfinex-derivatives","ETHF0:USTF0",1750979963178,0.82902,2411.5,2411.4,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750979967469,0.7273,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750979967671,4.6643,2411.9,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750979967971,0.95421668,2411.8,2411.7,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750979969476,0.82894,2411.7,2411.6,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750979969676,1.78315668,2411.7,2411.6,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750979970477,1.78315668,2411.7,2411.6,8.18635]
["bitfinex-derivatives","ETHF0:USTF0",1750979972176,0.95421668,2411.7,2411.6,9.57165]
["bitfinex-derivatives","ETHF0:USTF0",1750979972372,1.78315668,2411.7,2411.6,9.57165]
["bitfinex-derivatives","ETHF0:USTF0",1750979973776,1.78315668,2411.7,2411.6,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750979974476,1.78315668,2411.7,2411.6,8.18637]
["bitfinex-derivatives","ETHF0:USTF0",1750979975164,1.78315668,2411.7,2411.6,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750979975677,3.6861802,2411.7,2411.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750979975876,3.6861802,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979975877,2.07243,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979976175,3.56103352,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979976375,0.82907,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979980388,0.82907,2411.3,2411.2,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750979980582,0.82907,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750979983881,0.82907,2411.3,2411.2,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750979984678,5.56746352,2411.5,2411.2,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750979984679,1.4026,2411.5,2411.2,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750979984879,0.82902,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979985076,0.82904,2411.4,2411.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750979985583,0.82902,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750979985782,0.9547156,2411.5,2411.4,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750979985982,1.7837256,2411.5,2411.4,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750979987092,0.9547156,2411.5,2411.4,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750979987387,1.7837156,2411.5,2411.4,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750979987588,0.9547156,2411.5,2411.4,1.56631]
["bitfinex-derivatives","ETHF0:USTF0",1750979987788,0.9547156,2411.5,2411.4,2.97661]
["bitfinex-derivatives","ETHF0:USTF0",1750979989488,0.9547156,2411.5,2411.4,12.36757352]
["bitfinex-derivatives","ETHF0:USTF0",1750979989989,0.9547156,2411.5,2411.4,9.63561]
["bitfinex-derivatives","ETHF0:USTF0",1750979990186,1.7837156,2411.5,2411.4,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1750979990490,4.51567912,2411.5,2411.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750979991086,5.86407912,2411.5,2411.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750979991287,1.7837156,2411.5,2411.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750979992992,1.7837156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750979993592,0.9547156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750979994891,1.7837156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750979996796,0.9547156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750979996993,1.7837156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750980001503,0.9547156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750980002199,0.9547156,2411.5,2411.4,8.94984]
["bitfinex-derivatives","ETHF0:USTF0",1750980002594,0.9547156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750980005004,1.7837156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750980005406,0.9547156,2411.5,2411.4,7.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750980016838,0.9547156,2411.5,2411.4,10.69584]
["bitfinex-derivatives","ETHF0:USTF0",1750980019432,2.46135491,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980019633,3.29022491,2411.9,2411.8,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750980019837,3.29022491,2411.9,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750980019838,0.82897,2411.6,2411.5,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750980020038,0.82897,2411.6,2411.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750980020641,2.26967,2411.6,2411.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750980023628,0.829,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980023834,6.42986352,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980025135,13.80866352,2411.5,2410.9,2.48331715]
["bitfinex-derivatives","ETHF0:USTF0",1750980025441,0.82924,2410.8,2410.7,2.48331715]
["bitfinex-derivatives","ETHF0:USTF0",1750980026132,0.82924,2410.8,2410.6,7.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750980026133,2.73196352,2410.8,2410.6,2.48611391]
["bitfinex-derivatives","ETHF0:USTF0",1750980026436,0.82942,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980027339,2.73196352,2410.6,2410.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750980027540,0.82942,2410.3,2410.2,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750980027840,0.8294,2410.4,2410.2,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750980028628,1.3995,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980028829,0.82926,2410.8,2410.2,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750980029033,2.23302,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980029243,2.23302,2410.9,2410.7,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750980030237,0.7123,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980030440,4.70590862,2411.1,2410.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980031038,4.70590862,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980031239,3.30637862,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980031443,0.98301579,2411.1,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750980031739,0.98301579,2411.0,2410.9,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750980031940,0.98301579,2411.0,2410.6,11.53736352]
["bitfinex-derivatives","ETHF0:USTF0",1750980032140,0.98301579,2410.9,2410.8,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980034645,0.98301579,2410.9,2410.8,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750980036447,0.82918,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980036847,1.81067968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980037642,0.98149968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980038148,1.81067968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980038450,0.98149968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980038948,1.81067968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980039147,0.98149968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980039549,1.81067968,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980039750,1.81067968,2411.0,2410.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750980039751,0.82924,2410.8,2410.7,4.03707]
["bitfinex-derivatives","ETHF0:USTF0",1750980039948,0.82924,2410.8,2410.7,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750980040448,0.82924,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980041446,0.82924,2410.8,2410.7,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1750980041949,0.82923,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750980044549,1.81100918,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750980045146,0.98177918,2410.9,2410.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750980045452,0.82917,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980045752,1.81136529,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980045957,0.98219529,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980046152,1.81133529,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980046456,0.98219529,2411.1,2411.0,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750980047854,0.98219529,2411.1,2411.0,6.08738]
["bitfinex-derivatives","ETHF0:USTF0",1750980050559,1.81133529,2411.1,2411.0,4.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750980050754,1.81133529,2411.1,2411.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1750980052459,1.81133529,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980052648,3.94983529,2411.1,2410.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750980052853,0.82924,2410.8,2410.7,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750980053460,1.81380785,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980053656,0.98457465,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980054659,1.81378465,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980055050,0.98457465,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980056564,0.98457465,2410.9,2410.8,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1750980065577,0.98457465,2410.9,2410.8,4.98140352]
["bitfinex-derivatives","ETHF0:USTF0",1750980066270,1.51051,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750980066475,0.7192,2411.4,2411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750980066775,0.82911,2411.2,2411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750980067277,0.8291,2411.3,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750980069776,0.82911,2411.2,2411.1,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750980071174,0.82914,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980072467,0.82914,2411.1,2411.0,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750980072868,0.82912,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980073070,0.82907,2411.3,2411.2,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750980073466,2.26356,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750980073877,0.7192,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750980074075,5.68503862,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980074476,6.51403862,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980075074,5.68503862,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980075277,6.51403862,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980075676,3.30623862,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980075877,0.829,2411.5,2411.4,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750980077680,6.03819214,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750980078382,7.02818479,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750980078786,3.46723127,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750980078987,0.98999265,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750980079184,1.81896265,2411.6,2411.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750980079684,0.82903,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750980079877,1.81902265,2411.5,2411.4,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750980080493,0.82904,2411.4,2411.3,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1750980080689,1.81903265,2411.4,2411.3,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750980080986,1.81903265,2411.4,2411.3,7.45405]
["bitfinex-derivatives","ETHF0:USTF0",1750980081284,0.98999265,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980081490,0.98999265,2411.4,2410.8,4.55000225]
["bitfinex-derivatives","ETHF0:USTF0",1750980081491,2.73196352,2411.2,2411.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750980081687,6.67849617,2411.1,2411.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750980082288,3.94653265,2411.1,2411.0,7.45418]
["bitfinex-derivatives","ETHF0:USTF0",1750980083797,0.98999265,2411.1,2411.0,7.45418]
["bitfinex-derivatives","ETHF0:USTF0",1750980084000,0.98919818,2411.1,2411.0,7.45418]
["bitfinex-derivatives","ETHF0:USTF0",1750980088894,0.98919818,2411.1,2411.0,8.90368]
["bitfinex-derivatives","ETHF0:USTF0",1750980103810,0.98919818,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980104017,1.81833818,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980106312,0.82918,2411.0,2410.9,7.44119]
["bitfinex-derivatives","ETHF0:USTF0",1750980106511,0.82918,2411.0,2410.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750980106710,0.82918,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980106711,1.81894252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980106911,1.81894252,2411.0,2410.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750980107113,3.28804252,2411.0,2410.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750980109318,1.81894252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980109618,0.98976252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980109925,1.81894252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980111321,0.98976252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980116129,1.81894252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980116426,0.98976252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980116630,1.81894252,2411.0,2410.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750980117427,1.81894252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980119226,3.23284252,2411.0,2410.9,7.44121]
["bitfinex-derivatives","ETHF0:USTF0",1750980119423,0.82928,2410.7,2410.6,2.47689225]
["bitfinex-derivatives","ETHF0:USTF0",1750980119623,0.82931,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980119828,0.82931,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980119829,0.82942,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980120228,1.81918252,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980120419,3.23308252,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980121119,3.23308252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980121322,3.23308252,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980123026,3.23308252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980123233,3.23308252,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980123634,3.23308252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980123835,2.40366252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980124135,3.23308252,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980125530,2.40366252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980125732,0.98976252,2410.3,2410.2,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750980126330,0.82938,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750980126737,1.81230002,2410.4,2410.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750980127342,0.82942,2410.3,2410.2,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750980127543,0.82941,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750980127839,1.81205233,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750980129236,0.82941,2410.4,2410.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750980132336,0.82941,2410.4,2410.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750980138338,1.81297283,2410.4,2410.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750980143552,1.81297283,2410.4,2410.3,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1750980145453,1.81294283,2410.4,2410.3,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1750980146147,0.82945,2410.2,2410.1,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750980146347,1.80977423,2410.2,2410.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750980146564,1.80977423,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980146745,3.95967423,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980148054,2.53237423,2410.2,2410.1,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750980148355,0.98032423,2410.2,2410.1,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750980149051,0.98032423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980150054,1.80977423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980150255,0.98032423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980151049,1.80977423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980151351,0.98032423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980152152,1.80977423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980152757,0.98032423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980153758,1.80977423,2410.2,2410.1,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1750980153948,0.98032423,2410.2,2410.1,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980154258,0.98032423,2410.2,2410.1,9.72089]
["bitfinex-derivatives","ETHF0:USTF0",1750980154551,0.98032423,2410.2,2410.1,11.09009]
["bitfinex-derivatives","ETHF0:USTF0",1750980154754,2.47723862,2410.8,2410.3,2.07354]
["bitfinex-derivatives","ETHF0:USTF0",1750980154944,2.47723862,2410.8,2410.7,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750980155352,3.30645862,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980155547,2.47723862,2410.9,2410.8,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750980155747,0.7324,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980155748,2.47723862,2411.0,2410.9,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750980156052,0.82916,2411.1,2411.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750980156351,3.30636862,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980156747,0.82914,2411.1,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750980156952,3.30635862,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980157250,2.47723862,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980157658,3.30634862,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980157851,2.47723862,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980158054,3.30633862,2411.3,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980158252,0.82911,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980158453,7.08253862,2411.4,2411.0,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750980158760,0.82913,2411.2,2411.1,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750980159962,0.82909,2411.3,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750980160152,5.43435,2411.4,2411.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750980160353,0.82908,2411.3,2411.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750980161762,2.47723862,2411.6,2411.0,9.33296352]
["bitfinex-derivatives","ETHF0:USTF0",1750980162059,0.82898,2411.6,2411.5,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750980162861,1.4497,2411.7,2411.3,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750980163066,2.27865,2411.7,2411.6,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750980163360,7.91222862,2411.9,2411.4,2.73196352]
["bitfinex-derivatives","ETHF0:USTF0",1750980163564,3.9451,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980163867,4.77399,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980164159,4.77399,2411.9,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750980164160,0.82891,2411.8,2411.7,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750980164565,0.82895,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750980164772,0.82893,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750980164962,0.82895,2411.7,2411.6,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750980165461,3.9451,2411.9,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750980165462,0.82893,2411.8,2411.7,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750980165864,4.77399,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980166171,3.9451,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980166567,3.2078,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980166762,4.1805189,2411.9,2411.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750980167265,4.1805189,2411.9,2411.8,3.56086352]
["bitfinex-derivatives","ETHF0:USTF0",1750980167472,0.9727189,2411.9,2411.8,3.56086352]
["bitfinex-derivatives","ETHF0:USTF0",1750980168061,0.9727189,2411.9,2411.8,9.29636352]
["bitfinex-derivatives","ETHF0:USTF0",1750980168273,5.20920214,2412.7,2411.8,11.67526352]
["bitfinex-derivatives","ETHF0:USTF0",1750980168568,2.47723862,2412.7,2412.5,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750980168772,3.30584862,2412.7,2412.5,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1750980168973,2.47723862,2412.7,2412.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750980169167,0.82859,2412.7,2412.5,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1750980169766,0.82863,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980170976,0.6796,2412.8,2412.5,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750980171368,0.82863,2412.6,2412.5,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750980171564,0.82863,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980172075,0.82863,2412.6,2412.5,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750980172574,2.47723862,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980172771,0.82863,2412.6,2412.5,5.37854]
["bitfinex-derivatives","ETHF0:USTF0",1750980172967,0.82851,2413.0,2412.8,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750980173168,0.82851,2413.0,2412.8,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750980173567,0.82851,2413.0,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750980173977,2.27188,2413.1,2412.9,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750980174174,2.27188,2413.1,2413.0,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750980174473,0.82844,2413.2,2413.1,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750980174674,0.82844,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980176374,0.82844,2413.2,2413.1,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750980177086,1.4517,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980177283,0.8284,2413.3,2413.2,3.56037352]
["bitfinex-derivatives","ETHF0:USTF0",1750980177588,0.82836,2413.4,2413.3,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750980177887,2.8326,2413.6,2413.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750980177888,1.4517,2413.6,2413.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750980178089,0.82833,2413.5,2413.4,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750980178386,2.28001,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980178590,0.82832,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980180091,0.7359,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750980180492,0.82823,2413.8,2413.5,2.73196352]
["bitfinex-derivatives","ETHF0:USTF0",1750980180690,0.82823,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980181392,4.5433,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980181592,1.3355,2414.1,2413.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750980181794,0.8282,2413.9,2413.7,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750980182087,0.8282,2413.9,2413.8,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750980182292,1.3355,2414.1,2413.8,2.73196352]
["bitfinex-derivatives","ETHF0:USTF0",1750980182491,0.82814,2414.1,2414.0,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750980182686,2.29679,2414.2,2414.0,6.76791352]
["bitfinex-derivatives","ETHF0:USTF0",1750980182887,0.82811,2414.1,2414.0,6.76790352]
["bitfinex-derivatives","ETHF0:USTF0",1750980183095,2.06977,2414.7,2414.0,5.93976352]
["bitfinex-derivatives","ETHF0:USTF0",1750980183286,0.96431557,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980183488,0.82797,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980184898,0.82797,2414.5,2414.4,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750980186489,3.55993352,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980186693,0.82797,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980187190,0.82797,2414.5,2414.4,6.66376352]
["bitfinex-derivatives","ETHF0:USTF0",1750980187590,0.82797,2414.5,2414.4,7.49177352]
["bitfinex-derivatives","ETHF0:USTF0",1750980187795,0.82791,2414.7,2414.5,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750980188192,3.2078,2415.1,2414.6,9.31296352]
["bitfinex-derivatives","ETHF0:USTF0",1750980188495,0.82777,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980191297,2.86697,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980197599,0.82784,2414.9,2414.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750980197795,0.82784,2414.9,2414.8,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750980198601,0.82784,2414.9,2414.8,10.61267]
["bitfinex-derivatives","ETHF0:USTF0",1750980199102,0.82784,2414.9,2414.8,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750980199405,0.6661,2415.3,2414.8,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750980199708,0.82773,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980200508,2.18213,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980201597,2.06945,2415.1,2414.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750980201798,4.0356,2415.0,2414.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750980202100,5.3823,2415.0,2414.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750980203312,2.1745,2415.0,2414.9,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750980203806,2.06949,2415.1,2414.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750980204105,0.82791,2414.7,2414.6,8.80364]
["bitfinex-derivatives","ETHF0:USTF0",1750980204306,0.82791,2414.7,2414.6,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750980205103,1.3451,2415.2,2414.6,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750980205309,4.5537,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980205601,0.96467539,2415.2,2414.9,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750980205797,0.82777,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750980206098,0.82777,2415.1,2414.9,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750980206099,0.82776,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750980206303,1.79674385,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750980206901,0.82777,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980207200,1.79675385,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980207805,0.96898385,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980208004,1.79675385,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980209006,0.96898385,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980209399,1.79675385,2415.1,2415.0,2.22848]
["bitfinex-derivatives","ETHF0:USTF0",1750980209603,1.79675385,2415.1,2415.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750980210004,1.79675385,2415.1,2415.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750980210914,0.96898385,2415.1,2415.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1750980211105,0.96898385,2415.1,2415.0,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1750980211406,0.97311961,2415.2,2415.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750980211612,0.82769,2415.4,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750980211908,0.82769,2415.4,2415.3,7.40269]
["bitfinex-derivatives","ETHF0:USTF0",1750980212114,1.80146074,2415.4,2415.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750980212910,0.82773,2415.2,2415.1,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750980213104,1.80150074,2415.2,2415.1,10.61057]
["bitfinex-derivatives","ETHF0:USTF0",1750980213507,1.80150074,2415.2,2415.1,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750980214215,1.80150074,2415.2,2415.1,10.60957]
["bitfinex-derivatives","ETHF0:USTF0",1750980215518,0.97377074,2415.2,2415.1,13.32486836]
["bitfinex-derivatives","ETHF0:USTF0",1750980215714,0.97377074,2415.2,2415.1,14.78356836]
["bitfinex-derivatives","ETHF0:USTF0",1750980216417,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750980216606,1.80298605,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750980216810,0.97529605,2415.4,2415.3,3.54299836]
["bitfinex-derivatives","ETHF0:USTF0",1750980217318,1.80296605,2415.4,2415.3,3.54299836]
["bitfinex-derivatives","ETHF0:USTF0",1750980217517,2.47723862,2415.7,2415.3,3.54299836]
["bitfinex-derivatives","ETHF0:USTF0",1750980217717,3.30474862,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980217916,0.82753,2415.8,2415.7,11.42749836]
["bitfinex-derivatives","ETHF0:USTF0",1750980218314,0.82753,2415.8,2415.7,8.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750980218508,0.82753,2415.8,2415.7,9.53976]
["bitfinex-derivatives","ETHF0:USTF0",1750980219111,0.82753,2415.8,2415.7,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750980219712,0.82753,2415.8,2415.7,8.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750980220421,0.82753,2415.8,2415.7,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750980220716,0.82753,2415.8,2415.7,7.40156]
["bitfinex-derivatives","ETHF0:USTF0",1750980221017,10.81624758,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980221215,0.82767,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980221519,0.82764,2415.5,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750980221814,0.82757,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750980222018,0.82757,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980222421,0.82757,2415.7,2415.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750980222622,0.82757,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980223520,0.728,2416.0,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980223713,0.82756,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980224321,0.82756,2415.8,2415.7,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1750980224618,0.82756,2415.8,2415.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750980225114,0.82756,2415.7,2415.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750980227017,0.82756,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980227422,0.82756,2415.7,2415.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750980227622,0.82756,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980228023,0.728,2416.0,2415.6,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750980228221,0.728,2416.0,2415.6,11.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750980228520,0.82755,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980229613,1.79582133,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980230417,0.82756,2415.7,2415.6,12.01217]
["bitfinex-derivatives","ETHF0:USTF0",1750980230719,1.79583133,2415.7,2415.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750980232323,1.79583133,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980234726,0.96827133,2415.7,2415.6,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750980235121,0.82741,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750980235326,0.82739,2416.2,2416.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750980235825,2.7601,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980235826,0.82746,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980236026,0.82746,2416.0,2415.9,36.66499]
["bitfinex-derivatives","ETHF0:USTF0",1750980236323,0.82746,2416.0,2415.9,35.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750980237325,0.82746,2416.0,2415.9,35.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750980237527,0.82746,2416.0,2415.9,35.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750980238630,0.82746,2416.0,2415.9,35.94229]
["bitfinex-derivatives","ETHF0:USTF0",1750980238830,0.82746,2416.0,2415.9,35.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750980240029,1.3673,2416.2,2415.9,35.94227]
["bitfinex-derivatives","ETHF0:USTF0",1750980240232,0.82746,2416.0,2415.9,35.94227]
["bitfinex-derivatives","ETHF0:USTF0",1750980244638,0.82745,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750980244830,0.82741,2416.2,2416.1,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750980245129,0.82741,2416.2,2416.1,26.16141]
["bitfinex-derivatives","ETHF0:USTF0",1750980246031,0.82741,2416.2,2416.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1750980246426,5.68503862,2416.5,2416.1,25.334]
["bitfinex-derivatives","ETHF0:USTF0",1750980246639,2.47723862,2416.5,2416.4,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980246839,2.47723862,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750980247030,3.99477862,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750980247232,4.95954808,2416.7,2416.6,26.16025]
["bitfinex-derivatives","ETHF0:USTF0",1750980247535,1.65506946,2416.7,2416.6,26.16025]
["bitfinex-derivatives","ETHF0:USTF0",1750980247841,0.96476946,2416.7,2416.6,28.87392542]
["bitfinex-derivatives","ETHF0:USTF0",1750980248337,0.96476946,2416.7,2416.6,33.55662542]
["bitfinex-derivatives","ETHF0:USTF0",1750980248545,0.96476946,2416.7,2416.6,34.27612542]
["bitfinex-derivatives","ETHF0:USTF0",1750980249442,1.79198946,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980249640,0.96476946,2416.7,2416.6,32.08072542]
["bitfinex-derivatives","ETHF0:USTF0",1750980249835,0.96476946,2416.7,2416.6,38.64872542]
["bitfinex-derivatives","ETHF0:USTF0",1750980250035,0.6883,2417.1,2416.6,38.64872542]
["bitfinex-derivatives","ETHF0:USTF0",1750980250036,0.82713,2417.0,2416.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750980250237,0.96372488,2416.9,2416.8,3.54083542]
["bitfinex-derivatives","ETHF0:USTF0",1750980250440,0.96372488,2416.9,2416.8,28.87483542]
["bitfinex-derivatives","ETHF0:USTF0",1750980250839,0.96372488,2416.9,2416.8,29.57413542]
["bitfinex-derivatives","ETHF0:USTF0",1750980251143,1.78924142,2416.9,2416.8,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1750980252344,0.82722,2416.7,2416.6,12.48947542]
["bitfinex-derivatives","ETHF0:USTF0",1750980252545,0.82722,2416.7,2416.6,6.74872542]
["bitfinex-derivatives","ETHF0:USTF0",1750980252744,0.82722,2416.7,2416.6,35.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750980253148,0.82722,2416.8,2416.6,35.95505]
["bitfinex-derivatives","ETHF0:USTF0",1750980253339,0.82722,2416.8,2416.6,38.66872542]
["bitfinex-derivatives","ETHF0:USTF0",1750980253535,5.27558,2417.1,2416.6,6.74872542]
["bitfinex-derivatives","ETHF0:USTF0",1750980253847,2.30309514,2417.0,2416.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750980254049,0.82722,2416.7,2416.6,13.31672542]
["bitfinex-derivatives","ETHF0:USTF0",1750980254241,0.82721,2416.8,2416.6,38.65972542]
["bitfinex-derivatives","ETHF0:USTF0",1750980255244,0.82717,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750980255447,0.82717,2416.9,2416.8,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750980255749,0.82717,2416.9,2416.8,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750980256251,0.82717,2416.9,2416.8,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750980256551,0.82717,2416.9,2416.8,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750980257651,0.82717,2416.9,2416.8,26.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750980257949,0.82713,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750980258138,0.82715,2416.9,2416.8,28.88184542]
["bitfinex-derivatives","ETHF0:USTF0",1750980258338,0.82713,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750980258543,0.7081,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980258744,1.78753477,2417.1,2417.0,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750980258946,0.96044477,2417.1,2417.0,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750980259149,1.53517,2417.2,2417.0,26.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750980259351,1.53517,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750980259653,0.82708,2417.1,2417.0,25.326]
["bitfinex-derivatives","ETHF0:USTF0",1750980260048,0.82712,2417.0,2416.9,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1750980261154,0.82712,2417.0,2416.9,26.15215]
["bitfinex-derivatives","ETHF0:USTF0",1750980261557,0.82711,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750980261750,1.78742131,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750980261951,0.82712,2417.0,2416.9,26.15213]
["bitfinex-derivatives","ETHF0:USTF0",1750980262155,0.7081,2417.2,2416.9,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1750980262357,0.82712,2417.0,2416.9,26.15213]
["bitfinex-derivatives","ETHF0:USTF0",1750980262554,0.82711,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980262755,1.7875392,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980263255,0.9604292,2417.1,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750980263557,1.78778528,2417.0,2416.9,25.324]
["bitfinex-derivatives","ETHF0:USTF0",1750980264959,0.82719,2416.8,2416.7,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750980265154,0.82719,2416.8,2416.7,32.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750980265357,0.82719,2416.8,2416.7,33.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750980265557,0.82719,2416.8,2416.7,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1750980265756,0.82719,2416.8,2416.7,33.43702]
["bitfinex-derivatives","ETHF0:USTF0",1750980266157,1.53097,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750980267758,1.53097,2416.9,2416.8,26.15019]
["bitfinex-derivatives","ETHF0:USTF0",1750980267958,0.82717,2416.9,2416.8,26.15019]
["bitfinex-derivatives","ETHF0:USTF0",1750980268459,0.82713,2417.0,2416.9,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980268759,0.82713,2417.0,2416.9,6.74859542]
["bitfinex-derivatives","ETHF0:USTF0",1750980270162,0.8271,2417.1,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750980270463,0.8271,2417.1,2417.0,26.15009]
["bitfinex-derivatives","ETHF0:USTF0",1750980270855,0.8271,2417.1,2417.0,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1750980277251,0.8271,2417.1,2417.0,26.15012]
["bitfinex-derivatives","ETHF0:USTF0",1750980277962,0.82703,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750980278560,0.82699,2417.4,2417.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750980279565,0.82702,2417.3,2417.2,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750980280166,0.82701,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980281172,0.82696,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750980282271,0.82701,2417.3,2417.2,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750980283564,0.82701,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980285069,0.82701,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750980285266,0.827,2417.4,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750980285970,0.827,2417.4,2417.3,3.54067542]
["bitfinex-derivatives","ETHF0:USTF0",1750980286470,0.82698,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750980286867,5.89248862,2417.8,2417.3,4.96688542]
["bitfinex-derivatives","ETHF0:USTF0",1750980286868,0.82698,2417.4,2417.3,4.96688542]
["bitfinex-derivatives","ETHF0:USTF0",1750980287067,0.82701,2417.3,2417.2,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750980287268,0.82701,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980287973,0.82712,2417.0,2416.9,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1750980288268,0.82715,2416.9,2416.8,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750980288473,0.82715,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980288673,0.82722,2416.7,2416.6,33.52184486]
["bitfinex-derivatives","ETHF0:USTF0",1750980289375,0.82722,2416.7,2416.6,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980290364,0.82722,2416.7,2416.5,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750980290365,0.82725,2416.6,2416.5,8.20684486]
["bitfinex-derivatives","ETHF0:USTF0",1750980290569,2.29105,2416.6,2416.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750980292274,0.82725,2416.6,2416.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750980292674,2.19655,2416.6,2416.5,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750980294375,0.82729,2416.5,2416.4,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980295171,0.82732,2416.4,2416.3,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980295670,0.82732,2416.4,2416.2,12.95392486]
["bitfinex-derivatives","ETHF0:USTF0",1750980296070,0.82736,2416.3,2416.2,12.12654486]
["bitfinex-derivatives","ETHF0:USTF0",1750980296272,0.82736,2416.3,2416.2,10.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750980296564,0.82736,2416.3,2416.2,11.30909]
["bitfinex-derivatives","ETHF0:USTF0",1750980297573,0.82736,2416.3,2416.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750980297774,0.82735,2416.4,2416.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750980297962,3.2078,2416.6,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750980298365,0.82732,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750980298675,0.82729,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750980300878,0.82732,2416.4,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750980301675,0.82731,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750980301978,0.82733,2416.4,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750980302970,0.82731,2416.5,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750980303174,0.82727,2416.6,2416.2,7.98067542]
["bitfinex-derivatives","ETHF0:USTF0",1750980303369,0.82727,2416.6,2416.5,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750980303676,0.82729,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750980304071,0.7147,2416.7,2416.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750980304371,0.82728,2416.6,2416.5,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750980305172,0.82729,2416.5,2416.4,3.54098542]
["bitfinex-derivatives","ETHF0:USTF0",1750980307280,0.82729,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750980307584,0.82732,2416.4,2416.3,2.18783]
["bitfinex-derivatives","ETHF0:USTF0",1750980308481,0.82732,2416.4,2416.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750980308682,2.78277,2416.7,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750980308986,0.82735,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750980309680,0.82736,2416.3,2416.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750980313485,0.82736,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980318690,12.34463,2416.3,2415.7,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980318889,4.03534,2415.8,2415.4,2.31374486]
["bitfinex-derivatives","ETHF0:USTF0",1750980319082,4.03524,2416.1,2415.7,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980319283,3.2078,2416.1,2416.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980319484,4.03523,2416.1,2416.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980319790,0.82743,2416.1,2416.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980320491,0.82743,2416.1,2416.0,3.54113542]
["bitfinex-derivatives","ETHF0:USTF0",1750980321582,0.82743,2416.1,2416.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980323597,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750980324094,0.82749,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980326793,2.23239,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980329394,0.7248,2416.2,2415.8,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980329687,0.82739,2416.2,2416.1,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980329893,0.82739,2416.2,2416.1,3.54110542]
["bitfinex-derivatives","ETHF0:USTF0",1750980330089,0.82744,2416.1,2415.9,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750980330391,0.7217,2416.4,2415.9,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1750980330392,0.82746,2416.0,2415.9,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1750980330795,0.82746,2416.0,2415.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750980331189,0.82746,2416.0,2415.9,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1750980331785,0.82746,2416.0,2415.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750980332697,0.82749,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980332999,0.82753,2415.8,2415.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750980333196,1.53163,2415.8,2415.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750980333692,0.8276,2415.6,2415.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750980333995,0.82763,2415.5,2415.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750980334293,1.49603,2415.5,2415.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750980334490,0.6684,2415.5,2415.1,4.85264486]
["bitfinex-derivatives","ETHF0:USTF0",1750980334687,0.82773,2415.2,2415.1,6.62927542]
["bitfinex-derivatives","ETHF0:USTF0",1750980335084,0.82773,2415.2,2415.1,8.02737542]
["bitfinex-derivatives","ETHF0:USTF0",1750980335692,0.82773,2415.2,2415.1,6.62927542]
["bitfinex-derivatives","ETHF0:USTF0",1750980335896,0.82773,2415.2,2415.1,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750980337391,0.82773,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980340898,0.82773,2415.2,2415.1,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980341094,0.6684,2415.5,2415.1,7.39237542]
["bitfinex-derivatives","ETHF0:USTF0",1750980341301,5.95386,2415.7,2415.4,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980341994,0.82763,2415.5,2415.4,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980345190,0.82766,2415.4,2415.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750980352610,2.069,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980352802,0.82773,2415.2,2415.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750980353511,0.82773,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980357912,0.8278,2415.0,2414.9,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1750980358210,0.8278,2415.0,2414.9,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750980358412,0.82784,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980358613,1.52554,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980358804,0.82784,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980359004,0.82784,2414.9,2414.8,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980361412,0.82784,2414.9,2414.8,6.74932542]
["bitfinex-derivatives","ETHF0:USTF0",1750980362403,0.82784,2414.9,2414.8,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980364416,0.82784,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980366111,0.82787,2414.8,2414.7,3.16594486]
["bitfinex-derivatives","ETHF0:USTF0",1750980366618,0.82787,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750980366909,0.82787,2414.8,2414.7,2.33804486]
["bitfinex-derivatives","ETHF0:USTF0",1750980367116,0.82787,2414.8,2414.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750980367319,0.82787,2414.8,2414.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750980367909,0.82787,2414.8,2414.7,4.23477542]
["bitfinex-derivatives","ETHF0:USTF0",1750980370121,0.82787,2414.8,2414.7,7.44257542]
["bitfinex-derivatives","ETHF0:USTF0",1750980371320,0.82786,2414.9,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750980371523,0.82786,2414.9,2414.8,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1750980373123,0.82786,2414.9,2414.8,5.48125]
["bitfinex-derivatives","ETHF0:USTF0",1750980373727,0.82786,2414.9,2414.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750980374021,0.82786,2414.9,2414.8,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750980375522,0.82786,2414.9,2414.8,2.27347]
["bitfinex-derivatives","ETHF0:USTF0",1750980378829,5.97967,2415.2,2414.7,8.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750980378830,0.82787,2414.8,2414.7,8.08308]
["bitfinex-derivatives","ETHF0:USTF0",1750980380028,0.82787,2414.8,2414.7,10.79675542]
["bitfinex-derivatives","ETHF0:USTF0",1750980383833,0.82787,2414.8,2414.7,14.00455542]
["bitfinex-derivatives","ETHF0:USTF0",1750980384026,3.42605,2415.1,2414.7,13.17667542]
["bitfinex-derivatives","ETHF0:USTF0",1750980384027,1.3566,2415.1,2414.7,13.17667542]
["bitfinex-derivatives","ETHF0:USTF0",1750980384234,0.82784,2415.0,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750980384433,0.82784,2415.0,2414.9,3.54149542]
["bitfinex-derivatives","ETHF0:USTF0",1750980385932,0.82784,2415.0,2414.9,3.54151542]
["bitfinex-derivatives","ETHF0:USTF0",1750980386930,0.82779,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750980387127,0.82779,2415.1,2415.0,6.74925542]
["bitfinex-derivatives","ETHF0:USTF0",1750980389534,0.733,2415.3,2415.0,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980389740,2.47723862,2415.6,2415.2,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980389928,3.30483862,2415.6,2415.5,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980390132,0.8276,2415.6,2415.5,3.54130542]
["bitfinex-derivatives","ETHF0:USTF0",1750980390333,3.30482862,2415.7,2415.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750980391041,0.6766,2415.8,2415.5,3.54128542]
["bitfinex-derivatives","ETHF0:USTF0",1750980391042,0.8276,2415.6,2415.5,3.54128542]
["bitfinex-derivatives","ETHF0:USTF0",1750980392040,0.82759,2415.7,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750980392441,0.6766,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980392442,1.50415,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750980392642,3.18323862,2416.0,2415.7,5.92147542]
["bitfinex-derivatives","ETHF0:USTF0",1750980392837,1.53348,2416.0,2415.9,3.54116542]
["bitfinex-derivatives","ETHF0:USTF0",1750980394743,0.82748,2416.0,2415.9,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980395150,0.82744,2416.1,2415.9,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980395447,0.82744,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750980395647,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750980395845,0.82746,2416.0,2415.9,3.54114542]
["bitfinex-derivatives","ETHF0:USTF0",1750980398050,0.82746,2416.0,2415.9,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980398251,0.82746,2416.0,2415.9,3.54116542]
["bitfinex-derivatives","ETHF0:USTF0",1750980398747,0.82745,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750980401147,0.82746,2416.0,2415.9,3.54114542]
["bitfinex-derivatives","ETHF0:USTF0",1750980402555,0.82745,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750980403753,0.82746,2416.0,2415.9,3.54114542]
["bitfinex-derivatives","ETHF0:USTF0",1750980404147,0.82746,2416.0,2415.9,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980404854,0.82746,2416.0,2415.9,3.39777542]
["bitfinex-derivatives","ETHF0:USTF0",1750980405753,0.82746,2416.0,2415.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750980408153,0.82746,2416.0,2415.9,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1750980408456,0.82746,2416.0,2415.9,4.22526542]
["bitfinex-derivatives","ETHF0:USTF0",1750980409762,0.82746,2416.0,2415.9,3.39777542]
["bitfinex-derivatives","ETHF0:USTF0",1750980410859,0.82746,2416.0,2415.9,4.22526542]
["bitfinex-derivatives","ETHF0:USTF0",1750980412051,0.82745,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750980412254,0.82745,2416.1,2416.0,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750980412962,0.82745,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980413153,0.82745,2416.1,2416.0,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750980413862,0.82745,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980414361,0.82745,2416.1,2416.0,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750980416964,0.82738,2416.3,2416.2,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750980417560,0.82738,2416.3,2416.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750980420359,0.82738,2416.3,2416.2,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1750980420560,3.9099,2416.5,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750980420759,0.82736,2416.3,2416.2,3.40607542]
["bitfinex-derivatives","ETHF0:USTF0",1750980421765,0.82736,2416.3,2416.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750980421966,0.82736,2416.3,2416.2,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1750980424867,0.82736,2416.3,2416.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750980425067,0.82736,2416.3,2416.2,1.51979]
["bitfinex-derivatives","ETHF0:USTF0",1750980426560,0.82734,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750980427871,0.82736,2416.3,2416.2,4.23344542]
["bitfinex-derivatives","ETHF0:USTF0",1750980428271,0.82735,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750980428465,3.20883862,2416.6,2416.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750980428664,2.47723862,2416.8,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750980428970,2.47723862,2416.9,2416.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750980429163,2.47723862,2416.9,2416.8,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1750980430168,2.47723862,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750980430472,3.30435862,2417.0,2416.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750980431474,3.30435862,2417.0,2416.9,7.37815]
["bitfinex-derivatives","ETHF0:USTF0",1750980431774,2.47723862,2417.0,2416.9,10.09182542]
["bitfinex-derivatives","ETHF0:USTF0",1750980432273,2.47723862,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980432474,2.47723862,2417.1,2417.0,8.17559542]
["bitfinex-derivatives","ETHF0:USTF0",1750980432670,2.47723862,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750980432867,0.82698,2417.4,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750980433062,0.82698,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980433579,0.82697,2417.5,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980433778,0.82702,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750980433968,0.82705,2417.2,2417.1,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750980434163,0.82705,2417.2,2417.1,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750980437378,0.82708,2417.1,2417.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750980437577,1.53928,2417.1,2417.0,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750980442079,2.06788,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980442287,0.82719,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980442782,2.21439,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980443779,0.82719,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980459097,0.82725,2416.6,2416.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750980463998,0.82725,2416.6,2416.5,7.36929]
["bitfinex-derivatives","ETHF0:USTF0",1750980464201,0.82725,2416.6,2416.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750980464685,0.82725,2416.6,2416.5,8.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750980464888,0.82725,2416.6,2416.5,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750980466498,0.82725,2416.6,2416.5,8.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750980467397,0.82725,2416.6,2416.5,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750980469601,0.82725,2416.6,2416.5,8.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750980469787,0.82725,2416.6,2416.5,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750980469991,0.82725,2416.6,2416.5,8.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750980470187,0.82725,2416.6,2416.5,7.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750980470592,2.06799,2416.8,2416.3,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980470593,0.82732,2416.4,2416.3,1.64484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980470899,0.82732,2416.4,2416.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750980471198,0.82732,2416.4,2416.3,2.35484486]
["bitfinex-derivatives","ETHF0:USTF0",1750980471591,0.82732,2416.4,2416.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750980471791,1.78085619,2416.4,2416.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750980471987,1.78085619,2416.4,2416.3,4.25103542]
["bitfinex-derivatives","ETHF0:USTF0",1750980472696,1.78085619,2416.4,2416.3,8.91513542]
["bitfinex-derivatives","ETHF0:USTF0",1750980473096,1.78085619,2416.4,2416.3,8.08777542]
["bitfinex-derivatives","ETHF0:USTF0",1750980474203,1.78085619,2416.4,2416.3,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750980474702,1.78085619,2416.4,2416.3,6.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750980475000,1.78085619,2416.4,2416.3,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750980478396,1.78085619,2416.4,2416.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750980480899,1.78085619,2416.4,2416.3,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1750980481303,1.78085619,2416.4,2416.3,7.45883542]
["bitfinex-derivatives","ETHF0:USTF0",1750980481499,0.95353619,2416.4,2416.3,7.45883542]
["bitfinex-derivatives","ETHF0:USTF0",1750980481797,0.95353619,2416.4,2416.3,8.92443542]
["bitfinex-derivatives","ETHF0:USTF0",1750980482405,1.78085619,2416.4,2416.3,8.92443542]
["bitfinex-derivatives","ETHF0:USTF0",1750980483592,1.78085619,2416.4,2416.3,8.09707542]
["bitfinex-derivatives","ETHF0:USTF0",1750980483793,1.78085619,2416.4,2416.3,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750980484894,1.78085619,2416.4,2416.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750980485605,1.78085619,2416.4,2416.3,4.74516]
["bitfinex-derivatives","ETHF0:USTF0",1750980487605,1.78085619,2416.4,2416.3,7.45883542]
["bitfinex-derivatives","ETHF0:USTF0",1750980487606,0.95353619,2416.4,2416.3,7.45883542]
["bitfinex-derivatives","ETHF0:USTF0",1750980487800,0.95353619,2416.4,2416.3,8.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1750980489508,1.78085619,2416.4,2416.3,8.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1750980494206,0.95353619,2416.4,2416.3,8.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1750980495413,0.95353619,2416.4,2416.3,11.27916]
["bitfinex-derivatives","ETHF0:USTF0",1750980496005,0.95353619,2416.4,2416.3,13.99283542]
["bitfinex-derivatives","ETHF0:USTF0",1750980496705,0.95353619,2416.4,2416.3,15.46503542]
["bitfinex-derivatives","ETHF0:USTF0",1750980510425,0.82724,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750980510619,1.78160833,2416.7,2416.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750980510814,0.95436833,2416.7,2416.6,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980511221,0.95436833,2416.7,2416.6,4.72215]
["bitfinex-derivatives","ETHF0:USTF0",1750980511618,0.95436833,2416.7,2416.6,11.24615]
["bitfinex-derivatives","ETHF0:USTF0",1750980511823,0.95436833,2416.7,2416.6,12.69715]
["bitfinex-derivatives","ETHF0:USTF0",1750980515227,0.675,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750980515817,0.675,2417.0,2416.9,1.53685]
["bitfinex-derivatives","ETHF0:USTF0",1750980516022,1.52269,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980516023,0.6956,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750980516423,3.18453862,2417.3,2417.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980516629,3.18453862,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750980517030,4.01154862,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750980517231,0.82707,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750980517430,2.30017,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750980517823,1.4731,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750980518022,4.01157862,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750980518023,3.18453862,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750980518224,0.7073,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750980519020,0.7073,2417.3,2417.2,13.27152542]
["bitfinex-derivatives","ETHF0:USTF0",1750980519624,0.7073,2417.3,2417.2,13.98862542]
["bitfinex-derivatives","ETHF0:USTF0",1750980520627,0.6875,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980522925,0.6875,2417.4,2417.3,3.54068542]
["bitfinex-derivatives","ETHF0:USTF0",1750980523326,2.0978,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980523535,2.8156,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980523730,0.82688,2417.7,2417.5,10.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750980523931,3.64246,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980524132,2.20866,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980524636,1.3818,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980525043,2.20864,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980525840,1.3818,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980526343,1.3818,2417.8,2417.5,10.4614]
["bitfinex-derivatives","ETHF0:USTF0",1750980526544,1.3818,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750980527250,4.03452,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750980527442,1.56205,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750980527843,0.7353,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750980528040,3.2078,2418.2,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750980528242,2.71367542,2418.6,2418.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750980528243,5.68503862,2418.5,2418.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750980528642,6.51163862,2418.5,2418.4,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750980528842,0.82664,2418.4,2418.2,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1750980529245,2.71367542,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980529443,0.82672,2418.2,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750980529648,0.7353,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750980532257,1.56204,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750980532555,0.7353,2418.1,2417.9,10.06145542]
["bitfinex-derivatives","ETHF0:USTF0",1750980532756,1.56206,2418.1,2417.9,9.23467542]
["bitfinex-derivatives","ETHF0:USTF0",1750980532947,0.7353,2418.1,2418.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750980534656,0.7353,2418.1,2418.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750980534851,1.56204,2418.1,2418.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750980535047,4.27571542,2418.1,2418.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750980535251,4.27571542,2418.1,2417.8,28.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750980535252,0.82681,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980535645,8.54048542,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980535845,0.82698,2417.4,2417.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750980536048,4.03478,2417.4,2417.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750980536861,4.70148,2417.4,2417.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750980537460,4.70148,2417.4,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750980537657,2.71367542,2417.2,2417.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750980537846,4.03488,2417.1,2417.0,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750980540159,4.03488,2417.1,2417.0,8.16319272]
["bitfinex-derivatives","ETHF0:USTF0",1750980541059,4.03488,2417.1,2417.0,8.99031272]
["bitfinex-derivatives","ETHF0:USTF0",1750980541251,4.03488,2417.1,2417.0,8.16319272]
["bitfinex-derivatives","ETHF0:USTF0",1750980542059,3.2078,2417.1,2417.0,8.99031272]
["bitfinex-derivatives","ETHF0:USTF0",1750980542260,3.2078,2417.1,2417.0,7.33812]
["bitfinex-derivatives","ETHF0:USTF0",1750980542854,0.82698,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980543257,0.82698,2417.4,2417.3,7.33901]
["bitfinex-derivatives","ETHF0:USTF0",1750980543766,0.82698,2417.4,2417.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750980543955,0.82698,2417.4,2417.3,7.33901]
["bitfinex-derivatives","ETHF0:USTF0",1750980546060,0.82698,2417.4,2417.3,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750980549764,0.82701,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750980550064,0.82701,2417.3,2417.2,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750980551770,2.27152,2417.0,2416.9,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750980552364,1.4444,2417.0,2416.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750980552565,0.82719,2416.8,2416.7,31.736]
["bitfinex-derivatives","ETHF0:USTF0",1750980552759,0.82719,2416.8,2416.7,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1750980552971,0.82722,2416.7,2416.6,26.78204]
["bitfinex-derivatives","ETHF0:USTF0",1750980553167,4.15807542,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980553367,0.82722,2416.7,2416.6,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1750980553567,0.82722,2416.7,2416.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750980554270,0.8272,2416.8,2416.6,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750980554670,0.82722,2416.7,2416.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750980554871,0.82721,2416.8,2416.6,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1750980555174,0.82722,2416.7,2416.6,1.52304]
["bitfinex-derivatives","ETHF0:USTF0",1750980555362,0.82722,2416.7,2416.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750980556068,0.82721,2416.8,2416.6,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750980556269,8.09927542,2417.1,2416.6,1.52305]
["bitfinex-derivatives","ETHF0:USTF0",1750980556872,8.09927542,2417.1,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980557071,8.09927542,2417.1,2416.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750980557072,0.82722,2416.7,2416.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750980558176,0.82722,2416.7,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980558668,10.16703542,2417.1,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980558872,0.82721,2416.8,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980559374,0.82722,2416.7,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980559573,0.82722,2416.8,2416.6,8.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750980559870,10.16703542,2417.1,2416.6,8.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750980559871,0.82722,2416.7,2416.6,8.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750980560073,0.82722,2416.7,2416.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750980560273,0.82722,2416.7,2416.6,8.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750980560763,0.82722,2416.7,2416.6,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750980561469,0.82722,2416.7,2416.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750980562071,4.78175542,2416.7,2416.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1750980562373,0.82729,2416.5,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980563371,0.82729,2416.5,2416.4,7.34032]
["bitfinex-derivatives","ETHF0:USTF0",1750980564570,0.82729,2416.5,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980565870,0.82729,2416.5,2416.4,7.34032]
["bitfinex-derivatives","ETHF0:USTF0",1750980566077,0.82728,2416.6,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980566276,3.8909,2416.8,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980566277,0.82729,2416.5,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980568279,0.82732,2416.4,2416.3,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750980568876,0.82732,2416.4,2416.3,7.34236]
["bitfinex-derivatives","ETHF0:USTF0",1750980569680,0.82736,2416.3,2416.2,85.41419]
["bitfinex-derivatives","ETHF0:USTF0",1750980569876,0.82735,2416.4,2416.3,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750980570777,0.82736,2416.3,2416.2,85.41417]
["bitfinex-derivatives","ETHF0:USTF0",1750980570979,0.82736,2416.3,2416.2,82.20737]
["bitfinex-derivatives","ETHF0:USTF0",1750980572582,0.82734,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750980574777,0.82736,2416.3,2416.2,82.20737]
["bitfinex-derivatives","ETHF0:USTF0",1750980574974,0.82736,2416.3,2416.2,81.381]
["bitfinex-derivatives","ETHF0:USTF0",1750980575174,0.82736,2416.3,2416.2,82.20839]
["bitfinex-derivatives","ETHF0:USTF0",1750980575383,0.82735,2416.4,2416.3,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750980575577,0.82736,2416.3,2416.2,83.54797]
["bitfinex-derivatives","ETHF0:USTF0",1750980576875,0.82736,2416.3,2416.2,33.91597]
["bitfinex-derivatives","ETHF0:USTF0",1750980579081,0.82736,2416.3,2416.2,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1750980579680,0.82739,2416.2,2416.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750980579885,0.82746,2416.0,2415.9,28.4418]
["bitfinex-derivatives","ETHF0:USTF0",1750980580086,0.82746,2416.0,2415.9,29.97388]
["bitfinex-derivatives","ETHF0:USTF0",1750980580288,0.82743,2416.1,2416.0,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750980581082,0.82743,2416.1,2415.9,29.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750980581083,6.22320542,2416.4,2415.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750980581288,0.82746,2416.0,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750980582488,0.82745,2416.1,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750980583386,3.2078,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750980583990,3.2078,2416.2,2416.1,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1750980584176,0.82741,2416.2,2416.1,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1750980584682,0.665,2416.5,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750980584989,0.82739,2416.2,2416.1,28.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750980585982,0.82739,2416.2,2416.1,26.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750980586386,0.82739,2416.2,2416.1,27.41483]
["bitfinex-derivatives","ETHF0:USTF0",1750980586589,0.82739,2416.2,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750980587493,0.82746,2416.0,2415.9,34.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750980587687,0.82746,2416.0,2415.9,35.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750980588091,0.82746,2416.0,2415.9,34.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750980588395,0.82746,2416.0,2415.9,35.78629]
["bitfinex-derivatives","ETHF0:USTF0",1750980588596,0.82746,2416.0,2415.9,37.23269]
["bitfinex-derivatives","ETHF0:USTF0",1750980592194,0.82746,2416.0,2415.9,36.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750980593294,0.82746,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980593486,0.82746,2416.0,2415.9,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1750980596395,0.82746,2416.0,2415.9,32.57849]
["bitfinex-derivatives","ETHF0:USTF0",1750980596704,1.77932578,2416.0,2415.9,32.57849]
["bitfinex-derivatives","ETHF0:USTF0",1750980597593,0.82749,2415.9,2415.8,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1750980597793,0.82749,2415.9,2415.8,34.65982]
["bitfinex-derivatives","ETHF0:USTF0",1750980599797,1.77972201,2415.9,2415.8,34.65982]
["bitfinex-derivatives","ETHF0:USTF0",1750980600189,1.77972201,2415.9,2415.8,33.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750980600402,0.82756,2415.7,2415.6,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750980600590,0.82756,2415.7,2415.6,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1750980600790,1.78000786,2415.7,2415.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980601998,1.78000786,2415.7,2415.6,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750980602199,1.78000786,2415.7,2415.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750980602593,1.78000786,2415.7,2415.6,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1750980605505,1.78000786,2415.7,2415.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980605506,3.24140786,2415.7,2415.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980605702,0.82766,2415.4,2415.3,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750980606001,0.82766,2415.4,2415.2,3.85509225]
["bitfinex-derivatives","ETHF0:USTF0",1750980606002,2.06917,2415.4,2415.0,8.98989225]
["bitfinex-derivatives","ETHF0:USTF0",1750980606205,3.54144542,2415.1,2415.0,8.98989225]
["bitfinex-derivatives","ETHF0:USTF0",1750980606401,6.74924542,2415.1,2415.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980607008,0.8278,2415.0,2414.9,2.47689225]
["bitfinex-derivatives","ETHF0:USTF0",1750980607200,2.9462,2415.0,2414.9,2.47689225]
["bitfinex-derivatives","ETHF0:USTF0",1750980607400,0.82784,2414.9,2414.8,2.47689225]
["bitfinex-derivatives","ETHF0:USTF0",1750980607702,4.21871542,2414.9,2414.8,2.47689225]
["bitfinex-derivatives","ETHF0:USTF0",1750980607897,2.71367542,2414.7,2414.4,3.31108953]
["bitfinex-derivatives","ETHF0:USTF0",1750980608097,0.82801,2414.4,2414.3,9.82408953]
["bitfinex-derivatives","ETHF0:USTF0",1750980608293,0.82804,2414.3,2414.2,4.01278953]
["bitfinex-derivatives","ETHF0:USTF0",1750980608505,0.82808,2414.2,2414.1,3.31108953]
["bitfinex-derivatives","ETHF0:USTF0",1750980608901,0.82808,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980608902,1.4143,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980609102,4.13874,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980609103,12.43447542,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980609303,1.3693,2415.1,2414.6,3.54158542]
["bitfinex-derivatives","ETHF0:USTF0",1750980609502,0.82787,2414.8,2414.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750980609708,0.82794,2414.6,2414.5,3.29518812]
["bitfinex-derivatives","ETHF0:USTF0",1750980609905,0.82797,2414.5,2414.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750980610208,0.82797,2414.5,2414.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750980611205,0.82796,2414.6,2414.4,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750980611509,1.51063,2414.7,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980612009,0.82794,2414.6,2414.4,1.55828]
["bitfinex-derivatives","ETHF0:USTF0",1750980612211,0.82794,2414.6,2414.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750980612514,0.82794,2414.6,2414.4,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1750980613304,0.95045515,2414.5,2414.4,1.55829]
["bitfinex-derivatives","ETHF0:USTF0",1750980613605,0.82797,2414.5,2414.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750980614007,0.82797,2414.5,2414.4,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750980614207,0.6827,2414.7,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980614409,1.51062,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750980614712,0.82794,2414.6,2414.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750980615015,1.51063,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750980615405,0.6827,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750980615815,1.51062,2414.7,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750980616011,0.6827,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750980616208,1.5106,2414.7,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750980617413,3.2078,2414.9,2414.4,3.44397542]
["bitfinex-derivatives","ETHF0:USTF0",1750980617705,0.6866,2415.1,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750980617911,0.6866,2415.1,2414.5,6.71331]
["bitfinex-derivatives","ETHF0:USTF0",1750980617912,1.56477,2415.2,2414.8,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980618209,0.96100914,2415.1,2414.9,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1750980618517,0.82774,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750980618708,1.78862622,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750980619223,0.82774,2415.2,2415.1,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750980619815,0.82774,2415.2,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750980620405,2.71367542,2415.2,2414.9,2.98063]
["bitfinex-derivatives","ETHF0:USTF0",1750980620609,0.8278,2415.0,2414.9,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750980621114,0.82779,2415.1,2414.9,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750980621613,0.8278,2415.0,2414.9,1.54503]
["bitfinex-derivatives","ETHF0:USTF0",1750980622314,0.8278,2415.0,2414.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750980623206,6.74927542,2415.0,2414.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750980623408,0.82784,2414.9,2414.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750980626813,2.21234,2414.9,2414.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750980627014,1.3845,2414.9,2414.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750980627216,0.82801,2414.4,2414.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750980627416,0.82801,2414.4,2414.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750980628308,0.82801,2414.4,2414.3,8.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750980628514,0.82801,2414.4,2414.2,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1750980628515,0.82804,2414.3,2414.2,57.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980628725,0.82803,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980629610,0.82803,2414.4,2414.2,57.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980629809,0.82804,2414.3,2414.2,57.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980630310,6.58617542,2414.6,2414.2,57.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980630716,0.82804,2414.3,2414.2,57.03505]
["bitfinex-derivatives","ETHF0:USTF0",1750980631013,0.82804,2414.3,2414.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750980631513,2.71367542,2414.4,2414.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750980631514,0.82808,2414.2,2414.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750980631714,0.82806,2414.3,2414.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750980631913,0.82804,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750980632217,2.71367542,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750980632411,0.82805,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750980632813,0.82808,2414.2,2414.1,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1750980633309,0.82806,2414.3,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750980634221,0.82808,2414.2,2414.1,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1750980634617,0.82806,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750980634923,1.80704338,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750980635721,3.2078,2414.6,2414.4,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750980635917,3.2078,2414.6,2414.5,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1750980636113,4.18749158,2414.6,2414.5,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1750980636716,0.97969158,2414.6,2414.5,1.49707]
["bitfinex-derivatives","ETHF0:USTF0",1750980636917,0.97969158,2414.6,2414.5,5.56674542]
["bitfinex-derivatives","ETHF0:USTF0",1750980637112,0.82781,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980637418,1.80780483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980638118,0.97999483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980638506,1.80779483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980639813,0.97999483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980641620,0.97999483,2415.0,2414.9,3.54151542]
["bitfinex-derivatives","ETHF0:USTF0",1750980642513,0.97999483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980645618,1.80779483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980645821,0.97999483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980646823,0.97999483,2415.0,2414.9,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1750980647224,1.80779483,2415.0,2414.9,8.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750980647425,0.97999483,2415.0,2414.9,8.78304]
["bitfinex-derivatives","ETHF0:USTF0",1750980648326,1.80779483,2415.0,2414.9,7.34284]
["bitfinex-derivatives","ETHF0:USTF0",1750980648726,1.80779483,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980648929,3.69367025,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980649234,3.54147542,2415.0,2414.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750980649437,4.52140631,2415.0,2414.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750980652743,1.80773089,2415.0,2414.9,7.34284]
["bitfinex-derivatives","ETHF0:USTF0",1750980653940,1.80773089,2415.0,2414.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750980654842,1.80773089,2415.0,2414.9,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750980655231,1.80773089,2415.0,2414.7,29.28069]
["bitfinex-derivatives","ETHF0:USTF0",1750980655232,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980655439,1.80778089,2414.8,2414.7,10.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750980656240,1.80778089,2414.8,2414.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1750980656442,1.80778089,2414.8,2414.7,11.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750980656941,0.97991089,2414.8,2414.7,11.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750980658042,0.97991089,2414.8,2414.7,12.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750980658745,0.97991089,2414.8,2414.7,17.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750980658947,0.82778,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980659248,1.80885837,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980659540,0.98107946,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980659747,0.98107946,2415.1,2415.0,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750980659938,0.98107946,2415.1,2415.0,8.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750980660543,1.80884946,2415.1,2415.0,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750980660743,0.98107946,2415.1,2415.0,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750980661546,0.98107946,2415.1,2415.0,16.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750980661846,3.28180655,2415.9,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750980662041,11.41638738,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750980662241,11.41638738,2416.1,2415.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750980662541,8.20858738,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750980662940,0.82749,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750980663140,0.82746,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750980663842,0.82749,2415.9,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750980664045,0.82748,2416.0,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750980664547,0.82749,2415.9,2415.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750980665049,0.82753,2415.8,2415.6,37.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750980665340,3.54123542,2415.7,2415.6,35.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750980665546,3.54123542,2415.7,2415.6,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750980666053,3.54123542,2415.7,2415.6,10.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750980666252,0.82756,2415.7,2415.6,10.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750980667256,0.82756,2415.7,2415.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980667462,3.54123542,2415.7,2415.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980667643,0.8278,2415.0,2414.9,8.98154308]
["bitfinex-derivatives","ETHF0:USTF0",1750980667849,3.54147542,2415.0,2414.9,8.98154308]
["bitfinex-derivatives","ETHF0:USTF0",1750980668043,3.2078,2415.2,2414.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980668044,5.92147542,2415.2,2414.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980668246,0.8278,2415.0,2414.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980668447,0.6738,2415.1,2414.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980668448,1.50159,2415.1,2414.9,7.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750980668754,2.71367542,2415.7,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750980669060,0.82771,2415.3,2414.9,12.43447542]
["bitfinex-derivatives","ETHF0:USTF0",1750980669354,0.82771,2415.3,2415.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750980670255,0.82768,2415.4,2415.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750980670454,0.6738,2415.5,2415.0,27.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750980670654,1.50144,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750980671159,1.50143,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750980671457,0.6738,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750980671754,1.50143,2415.5,2415.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750980672449,0.6738,2415.5,2415.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750980672654,0.8277,2415.3,2415.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750980673156,0.82777,2415.1,2415.0,26.74729]
["bitfinex-derivatives","ETHF0:USTF0",1750980673355,0.82776,2415.2,2415.0,33.26029]
["bitfinex-derivatives","ETHF0:USTF0",1750980673858,0.82777,2415.1,2415.0,33.26029]
["bitfinex-derivatives","ETHF0:USTF0",1750980674861,1.79037453,2415.1,2415.0,33.26029]
["bitfinex-derivatives","ETHF0:USTF0",1750980675060,0.96260453,2415.1,2415.0,33.26029]
["bitfinex-derivatives","ETHF0:USTF0",1750980675358,0.82776,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750980675558,1.79041364,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750980675758,0.82777,2415.1,2415.0,33.26028]
["bitfinex-derivatives","ETHF0:USTF0",1750980675960,1.79042364,2415.1,2415.0,33.26028]
["bitfinex-derivatives","ETHF0:USTF0",1750980676460,0.82777,2415.1,2415.0,33.26028]
["bitfinex-derivatives","ETHF0:USTF0",1750980678059,1.79014611,2415.1,2415.0,33.26028]
["bitfinex-derivatives","ETHF0:USTF0",1750980679857,0.82784,2414.9,2414.8,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750980680158,0.82793,2414.7,2414.6,7.34094]
["bitfinex-derivatives","ETHF0:USTF0",1750980680365,0.82793,2414.7,2414.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980680661,0.82793,2414.7,2414.6,7.34094]
["bitfinex-derivatives","ETHF0:USTF0",1750980681264,0.82793,2414.7,2414.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980681556,0.7348,2414.8,2414.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750980681763,0.82801,2414.4,2414.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980682361,2.90081,2414.4,2414.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750980682758,0.82804,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980682964,2.19784,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980683164,0.82814,2414.0,2413.9,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750980683365,0.82814,2414.0,2413.9,35.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750980683568,0.82814,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980683761,0.82813,2414.1,2413.9,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750980684564,0.8281,2414.2,2413.8,31.759]
["bitfinex-derivatives","ETHF0:USTF0",1750980684861,0.703,2414.4,2414.0,2.71367542]
["bitfinex-derivatives","ETHF0:USTF0",1750980685061,0.82798,2414.5,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980685362,0.82798,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980685567,0.82801,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750980685768,1.78898626,2414.4,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750980686067,0.96097626,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980686569,4.03576,2414.6,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980686766,1.78332866,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980687069,4.03575,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980687270,4.99112268,2414.6,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750980687465,4.03575,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980687665,4.99090188,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980688867,4.16295188,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980689258,3.2078,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980689463,4.16270814,2414.6,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980689773,4.53497986,2415.1,2414.5,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750980689774,0.82775,2415.2,2414.7,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750980689967,0.95469651,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980690475,1.78246651,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980690772,0.8278,2415.0,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750980690963,0.95469651,2415.0,2414.9,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750980691463,0.82784,2414.9,2414.8,31.775]
["bitfinex-derivatives","ETHF0:USTF0",1750980691665,0.82787,2414.8,2414.7,26.10088]
["bitfinex-derivatives","ETHF0:USTF0",1750980691860,0.82787,2414.8,2414.7,32.61888]
["bitfinex-derivatives","ETHF0:USTF0",1750980692775,0.82786,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750980693073,0.82787,2414.8,2414.7,32.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750980693771,0.82786,2414.9,2414.7,32.61889]
["bitfinex-derivatives","ETHF0:USTF0",1750980693978,0.82785,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750980694773,0.82783,2415.0,2414.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750980695772,0.82784,2414.9,2414.8,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1750980697474,0.82784,2414.9,2414.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750980697875,0.82787,2414.8,2414.7,32.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750980698077,0.82791,2414.7,2414.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750980698277,0.82791,2414.7,2414.6,35.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750980698673,0.82791,2414.7,2414.6,36.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750980698878,0.8279,2414.8,2414.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750980699177,0.8279,2414.8,2414.7,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1750980699572,2.71367542,2415.2,2414.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750980699880,0.82791,2414.7,2414.6,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750980700176,0.82791,2414.7,2414.6,35.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750980701479,7.06981,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980701784,0.82801,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980702981,3.54168542,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980703480,0.82811,2414.1,2414.0,1.56495]
["bitfinex-derivatives","ETHF0:USTF0",1750980703675,0.82811,2414.1,2414.0,33.39995]
["bitfinex-derivatives","ETHF0:USTF0",1750980704372,0.82807,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750980705376,0.82808,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750980705575,0.82808,2414.2,2414.0,33.39992]
["bitfinex-derivatives","ETHF0:USTF0",1750980705777,0.82811,2414.1,2414.0,33.39992]
["bitfinex-derivatives","ETHF0:USTF0",1750980706679,0.82811,2414.1,2414.0,32.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750980706984,0.8281,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750980707779,0.82811,2414.1,2414.0,33.39992]
["bitfinex-derivatives","ETHF0:USTF0",1750980707982,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750980711287,0.82806,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750980711479,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750980711880,0.82811,2414.1,2414.0,36.60773]
["bitfinex-derivatives","ETHF0:USTF0",1750980712377,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750980712586,0.82811,2414.1,2414.0,36.60773]
["bitfinex-derivatives","ETHF0:USTF0",1750980713583,0.82811,2414.1,2414.0,11.29073]
["bitfinex-derivatives","ETHF0:USTF0",1750980713888,0.82811,2414.1,2414.0,36.57472]
["bitfinex-derivatives","ETHF0:USTF0",1750980714072,0.82811,2414.1,2414.0,4.77272]
["bitfinex-derivatives","ETHF0:USTF0",1750980714273,0.82811,2414.1,2414.0,35.7456]
["bitfinex-derivatives","ETHF0:USTF0",1750980714683,0.82811,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980714884,0.82811,2414.1,2414.0,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750980715185,0.82811,2414.1,2414.0,35.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750980715385,0.82811,2414.1,2414.0,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750980716484,0.82811,2414.1,2414.0,35.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750980716681,0.82811,2414.1,2414.0,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750980718787,0.82811,2414.1,2414.0,35.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750980719388,0.82811,2414.1,2414.0,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750980720387,0.82811,2414.1,2414.0,35.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750980720687,0.82811,2414.1,2414.0,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750980720877,2.07037,2414.0,2413.5,2.46961539]
["bitfinex-derivatives","ETHF0:USTF0",1750980721083,3.2078,2413.7,2413.4,2.46961539]
["bitfinex-derivatives","ETHF0:USTF0",1750980721393,0.8282,2413.9,2413.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750980721694,0.82812,2414.1,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750980721885,0.82812,2414.1,2414.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750980722591,1.78370593,2414.1,2414.0,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1750980722887,1.78370593,2414.1,2414.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750980723892,1.78369593,2414.1,2414.0,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1750980724295,0.95558593,2414.1,2414.0,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1750980724787,0.95558593,2414.1,2414.0,30.12245]
["bitfinex-derivatives","ETHF0:USTF0",1750980725002,0.95558593,2414.1,2414.0,31.48105]
["bitfinex-derivatives","ETHF0:USTF0",1750980725491,0.95558593,2414.1,2414.0,36.64545]
["bitfinex-derivatives","ETHF0:USTF0",1750980726686,0.82808,2414.2,2414.0,35.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750980727486,7.97735085,2414.5,2414.0,35.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750980727487,0.95585454,2414.1,2414.0,35.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750980727692,0.82808,2414.2,2414.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750980728000,1.78412368,2414.2,2414.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750980728289,0.95604368,2414.2,2414.1,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1750980729485,1.78412368,2414.2,2414.1,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1750980729693,0.95604368,2414.2,2414.1,2.29561]
["bitfinex-derivatives","ETHF0:USTF0",1750980730486,0.82804,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750980730686,1.78509139,2414.3,2414.2,26.16908]
["bitfinex-derivatives","ETHF0:USTF0",1750980731395,0.95705139,2414.3,2414.2,26.16908]
["bitfinex-derivatives","ETHF0:USTF0",1750980731885,0.95705139,2414.3,2414.2,28.19228]
["bitfinex-derivatives","ETHF0:USTF0",1750980732700,0.8279,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750980732993,1.78511236,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750980734096,0.95721236,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750980734299,0.95721236,2414.8,2414.7,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1750980735088,0.82794,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980735291,0.82794,2414.6,2414.4,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750980735292,0.82798,2414.5,2414.4,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750980735503,1.78519236,2414.5,2414.4,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750980736401,1.78519236,2414.5,2414.4,33.40341]
["bitfinex-derivatives","ETHF0:USTF0",1750980736593,1.78519236,2414.5,2414.4,32.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750980737403,0.95721236,2414.5,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980737599,0.82798,2414.5,2414.4,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1750980737794,1.78418415,2414.5,2414.4,31.957]
["bitfinex-derivatives","ETHF0:USTF0",1750980737994,0.82801,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980738196,0.82801,2414.4,2414.3,32.78604]
["bitfinex-derivatives","ETHF0:USTF0",1750980739002,0.828,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980739197,0.82801,2414.4,2414.3,32.78602]
["bitfinex-derivatives","ETHF0:USTF0",1750980744207,0.82801,2414.4,2414.3,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1750980744505,1.5388,2414.5,2414.3,31.958]
["bitfinex-derivatives","ETHF0:USTF0",1750980744707,1.5388,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980744909,2.49491091,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980745699,0.95611091,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980745909,0.7334,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750980746105,2.1766,2415.1,2414.7,37.87345085]
["bitfinex-derivatives","ETHF0:USTF0",1750980746306,0.82787,2414.8,2414.7,35.98371]
["bitfinex-derivatives","ETHF0:USTF0",1750980749305,0.82786,2414.9,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750980750107,0.82783,2415.0,2414.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750980750806,0.82785,2414.9,2414.8,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750980751305,0.82783,2415.0,2414.9,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750980752111,1.50129,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980752409,0.82779,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750980753813,1.4406,2415.3,2414.9,25.411]
["bitfinex-derivatives","ETHF0:USTF0",1750980754008,0.82778,2415.1,2415.0,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750980754208,4.10785085,2415.4,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750980754410,0.82777,2415.2,2415.1,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750980755008,0.82777,2415.1,2415.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750980758213,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980758516,0.82787,2414.8,2414.7,35.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750980759409,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980759610,0.82801,2414.4,2414.3,4.85821963]
["bitfinex-derivatives","ETHF0:USTF0",1750980759813,0.82801,2414.4,2414.3,33.65741963]
["bitfinex-derivatives","ETHF0:USTF0",1750980761412,0.684,2414.5,2414.2,49.696]
["bitfinex-derivatives","ETHF0:USTF0",1750980761413,0.82804,2414.3,2414.2,49.696]
["bitfinex-derivatives","ETHF0:USTF0",1750980761614,0.82804,2414.3,2414.2,81.72]
["bitfinex-derivatives","ETHF0:USTF0",1750980762911,0.82804,2414.3,2414.2,49.696]
["bitfinex-derivatives","ETHF0:USTF0",1750980763114,0.82804,2414.3,2414.2,81.716]
["bitfinex-derivatives","ETHF0:USTF0",1750980763514,0.684,2414.5,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980763715,0.82801,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980763918,0.82801,2414.4,2414.3,26.23004]
["bitfinex-derivatives","ETHF0:USTF0",1750980764918,0.82801,2414.4,2414.3,26.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750980768013,1.77723013,2414.4,2414.3,26.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750980768922,0.82801,2414.4,2414.3,26.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750980769122,1.77720961,2414.4,2414.3,26.89974]
["bitfinex-derivatives","ETHF0:USTF0",1750980769311,1.77720961,2414.4,2414.3,26.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750980770226,0.82801,2414.4,2414.3,26.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750980771731,0.82801,2414.4,2414.3,26.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750980772024,1.77721248,2414.4,2414.3,26.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750980772630,1.77721248,2414.4,2414.3,26.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750980773230,1.77721248,2414.4,2414.3,26.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750980775424,1.77721248,2414.4,2414.3,26.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750980776020,0.82801,2414.4,2414.3,26.87374]
["bitfinex-derivatives","ETHF0:USTF0",1750980776330,0.7369,2414.9,2414.3,31.97115085]
["bitfinex-derivatives","ETHF0:USTF0",1750980776531,0.828,2414.5,2414.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750980776726,0.95094441,2414.5,2414.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750980776924,0.82797,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750980777126,0.82797,2414.6,2414.5,26.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750980777324,1.77890662,2414.6,2414.5,26.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750980779035,0.95093662,2414.6,2414.5,26.17898]
["bitfinex-derivatives","ETHF0:USTF0",1750980779329,4.03559,2415.1,2414.6,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1750980779524,1.77855833,2415.0,2414.7,40.06485085]
["bitfinex-derivatives","ETHF0:USTF0",1750980779728,0.95074833,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750980779930,0.95074833,2414.9,2414.8,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1750980781236,3.66839918,2414.9,2414.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750980781443,3.54559085,2414.6,2414.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750980781637,4.49633918,2414.6,2414.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750980784841,1.77868833,2414.6,2414.5,31.969]
["bitfinex-derivatives","ETHF0:USTF0",1750980786853,1.77868833,2414.6,2414.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750980787042,1.77868833,2414.6,2414.5,31.956]
["bitfinex-derivatives","ETHF0:USTF0",1750980788850,0.95074833,2414.6,2414.5,35.50163085]
["bitfinex-derivatives","ETHF0:USTF0",1750980789152,0.95074833,2414.6,2414.5,36.89803085]
["bitfinex-derivatives","ETHF0:USTF0",1750980791250,0.95074833,2414.6,2414.5,34.18038]
["bitfinex-derivatives","ETHF0:USTF0",1750980791752,1.77868833,2414.6,2414.5,32.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750980793247,0.95074833,2414.6,2414.5,32.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750980793453,1.77868833,2414.6,2414.5,32.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750980793652,0.95074833,2414.6,2414.5,32.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750980794246,0.95074833,2414.6,2414.5,35.46263085]
["bitfinex-derivatives","ETHF0:USTF0",1750980794450,0.95074833,2414.6,2414.5,36.90453085]
["bitfinex-derivatives","ETHF0:USTF0",1750980794751,0.82784,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980794950,1.77920779,2415.0,2414.9,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750980796748,0.95136779,2415.0,2414.7,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750980796954,0.82787,2414.8,2414.7,28.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750980797153,1.77923779,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750980798250,0.95136779,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750980798453,1.77923779,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750980800354,1.77923779,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980800751,3.13743779,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980801054,3.13743779,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750980801247,1.77923779,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980802345,1.77923779,2414.8,2414.7,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750980804958,1.77923779,2414.8,2414.7,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750980805344,0.82791,2414.7,2414.6,32.72792]
["bitfinex-derivatives","ETHF0:USTF0",1750980805549,1.77927779,2414.7,2414.6,32.72792]
["bitfinex-derivatives","ETHF0:USTF0",1750980806256,1.77927779,2414.7,2414.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1750980806557,0.82794,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980806756,2.45870779,2414.6,2414.5,35.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750980808858,2.45870779,2414.6,2414.5,35.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750980810355,2.45870779,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980810656,2.45870779,2414.6,2414.5,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750980811061,3.16290779,2414.6,2414.5,28.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750980811255,3.16290779,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980811550,3.16290779,2414.6,2414.2,52.16561539]
["bitfinex-derivatives","ETHF0:USTF0",1750980811551,0.82804,2414.3,2414.2,62.67301539]
["bitfinex-derivatives","ETHF0:USTF0",1750980811855,3.54569085,2414.3,2414.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750980812160,0.82815,2414.0,2413.9,12.25441539]
["bitfinex-derivatives","ETHF0:USTF0",1750980812659,0.82815,2414.0,2413.9,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750980813052,0.82818,2413.9,2413.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750980813252,0.82825,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980813657,1.77795667,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980814560,0.82825,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980814752,1.77710457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980815258,1.77710457,2413.7,2413.6,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750980815961,0.82815,2414.0,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980816158,0.94891348,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980816559,0.94891348,2413.9,2413.8,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1750980817463,1.77709348,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980817965,0.94891348,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980819058,1.77709348,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980819367,0.82818,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980820269,0.82817,2414.0,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980820567,0.6967,2414.2,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980820775,1.77487054,2414.1,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980821066,1.77488054,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980822562,0.82818,2413.9,2413.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750980823065,0.82818,2413.9,2413.8,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1750980823964,0.82817,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980824165,1.77443763,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980824766,0.82818,2413.9,2413.8,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750980825068,0.82818,2413.9,2413.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750980825269,0.82817,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980825468,0.82818,2413.9,2413.8,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1750980825969,0.82817,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980826358,1.77440237,2414.0,2413.9,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750980826763,0.82818,2413.9,2413.8,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1750980826970,0.82816,2414.0,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980827470,1.77446744,2414.0,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980828371,0.82818,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980829175,0.82818,2413.9,2413.8,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750980829373,0.82818,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980829567,3.54583085,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980830173,4.24523085,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980831376,0.82828,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980831772,2.17018,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980832174,0.82828,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980834877,0.82828,2413.6,2413.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1750980835077,0.82828,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980835479,2.28928,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980836880,0.82828,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980838682,2.26338,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980838881,3.21126233,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980839278,0.82839,2413.3,2413.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750980839576,0.82842,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980839777,2.26362,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980839983,1.55592,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980840284,0.82842,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980840690,1.77727657,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980841382,0.94885657,2413.2,2413.1,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750980841689,0.94885657,2413.2,2413.1,6.17896]
["bitfinex-derivatives","ETHF0:USTF0",1750980841878,0.8283,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750980842480,0.8283,2413.6,2413.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1750980842684,0.8283,2413.6,2413.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750980846295,0.8283,2413.6,2413.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1750980846691,2.46549986,2413.8,2413.5,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1750980846887,0.82825,2413.7,2413.5,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1750980847092,0.82828,2413.6,2413.5,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1750980847294,0.82828,2413.6,2413.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750980847594,2.46549986,2413.8,2413.5,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750980847787,0.82825,2413.7,2413.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750980848991,0.82825,2413.7,2413.6,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1750980849390,0.82824,2413.8,2413.7,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750980849695,3.29366986,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750980850600,3.29366986,2414.0,2413.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750980851890,3.29366986,2414.0,2413.9,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1750980852291,3.29366986,2414.0,2413.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750980854291,0.82822,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980854493,0.82825,2413.7,2413.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750980854695,1.53905,2413.7,2413.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750980856092,1.53905,2413.7,2413.6,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1750980856093,0.82825,2413.7,2413.6,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1750980856294,0.82825,2413.7,2413.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750980856699,0.82825,2413.7,2413.6,1.50268]
["bitfinex-derivatives","ETHF0:USTF0",1750980857200,0.82825,2413.7,2413.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750980862801,0.82828,2413.6,2413.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750980863713,3.54593085,2413.6,2413.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750980864097,4.4984602,2413.6,2413.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750980864516,0.82839,2413.3,2413.2,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750980864701,0.82839,2413.3,2413.2,7.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750980864900,0.82842,2413.2,2413.1,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750980865200,1.78094935,2413.2,2413.1,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750980865898,1.78094935,2413.2,2413.1,10.58226]
["bitfinex-derivatives","ETHF0:USTF0",1750980866100,0.95252935,2413.2,2413.1,10.58226]
["bitfinex-derivatives","ETHF0:USTF0",1750980866809,1.78094935,2413.2,2413.1,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750980867104,1.78094935,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980868701,0.82849,2413.0,2412.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750980869007,0.82852,2412.9,2412.8,49.694]
["bitfinex-derivatives","ETHF0:USTF0",1750980869206,0.82852,2412.9,2412.8,56.24]
["bitfinex-derivatives","ETHF0:USTF0",1750980870703,0.82852,2412.9,2412.8,57.06856]
["bitfinex-derivatives","ETHF0:USTF0",1750980870904,0.82847,2413.1,2413.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750980871202,0.82843,2413.2,2413.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750980871405,0.82843,2413.2,2413.1,1.55534]
["bitfinex-derivatives","ETHF0:USTF0",1750980871909,1.7782218,2413.2,2413.1,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1750980873109,1.7782218,2413.2,2413.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750980873301,1.7782218,2413.2,2413.1,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1750980876010,0.9497918,2413.2,2413.1,1.55536]
["bitfinex-derivatives","ETHF0:USTF0",1750980876316,0.9497918,2413.2,2413.1,10.81101085]
["bitfinex-derivatives","ETHF0:USTF0",1750980876512,0.9497918,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980876818,1.7782118,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980878207,1.7782118,2413.2,2413.1,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750980879013,0.9497918,2413.2,2413.1,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750980879217,0.9497918,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980879513,1.7782118,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980880112,0.9497918,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980880510,1.7782118,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980880810,1.7782118,2413.2,2413.1,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750980884018,0.9497918,2413.2,2413.1,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1750980884219,0.9497918,2413.2,2413.1,12.89001085]
["bitfinex-derivatives","ETHF0:USTF0",1750980886917,0.82833,2413.5,2413.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750980887112,0.82833,2413.5,2413.4,7.36735]
["bitfinex-derivatives","ETHF0:USTF0",1750980887315,1.77800906,2413.5,2413.4,7.36735]
["bitfinex-derivatives","ETHF0:USTF0",1750980888120,0.94967906,2413.5,2413.4,7.36735]
["bitfinex-derivatives","ETHF0:USTF0",1750980888318,0.94967906,2413.5,2413.4,8.84355]
["bitfinex-derivatives","ETHF0:USTF0",1750980888624,0.94967906,2413.5,2413.4,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750980888819,0.8283,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750980889612,1.77825354,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750980890423,0.94995354,2413.6,2413.5,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750980890616,0.94995354,2413.6,2413.5,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1750980891719,0.94995354,2413.6,2413.5,4.99487085]
["bitfinex-derivatives","ETHF0:USTF0",1750980892019,0.82821,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750980892321,1.77846479,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750980893222,0.95025479,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750980893417,1.77843479,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750980893717,0.82822,2413.8,2413.7,10.08387085]
["bitfinex-derivatives","ETHF0:USTF0",1750980893915,1.77847479,2413.8,2413.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750980901028,0.82825,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980901329,1.77850479,2413.7,2413.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750980901829,1.77850479,2413.7,2413.6,10.57408]
["bitfinex-derivatives","ETHF0:USTF0",1750980902318,0.82825,2413.7,2413.6,10.57408]
["bitfinex-derivatives","ETHF0:USTF0",1750980902721,0.82824,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750980903021,0.94982274,2413.8,2413.7,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750980904338,0.94982274,2413.8,2413.7,3.54590085]
["bitfinex-derivatives","ETHF0:USTF0",1750980904625,0.82815,2414.0,2413.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980904926,0.82815,2414.0,2413.9,10.57295]
["bitfinex-derivatives","ETHF0:USTF0",1750980905122,1.77807843,2414.0,2413.9,10.57295]
["bitfinex-derivatives","ETHF0:USTF0",1750980907123,1.77807843,2414.0,2413.9,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750980907625,1.77807843,2414.0,2413.9,10.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750980908927,1.77807843,2414.0,2413.9,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750980911220,1.77807843,2414.0,2413.9,10.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750980911730,1.77807843,2414.0,2413.9,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750980912120,1.77807843,2414.0,2413.9,10.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750980912430,1.77807843,2414.0,2413.9,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750980913326,1.77807843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980913527,1.77807843,2414.0,2413.9,10.57098]
["bitfinex-derivatives","ETHF0:USTF0",1750980915333,1.77807843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980915524,1.77807843,2414.0,2413.9,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750980917635,1.77807843,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980917839,1.77807843,2414.0,2413.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750980917840,0.82822,2413.8,2413.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750980918039,0.82825,2413.7,2413.6,4.75358]
["bitfinex-derivatives","ETHF0:USTF0",1750980918240,0.82825,2413.7,2413.6,10.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750980918439,1.77930811,2413.7,2413.6,10.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750980918741,1.77930811,2413.7,2413.6,11.28858]
["bitfinex-derivatives","ETHF0:USTF0",1750980919143,1.77930811,2413.7,2413.6,10.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750980919734,1.77930811,2413.7,2413.6,11.28858]
["bitfinex-derivatives","ETHF0:USTF0",1750980920735,1.77930811,2413.7,2413.6,8.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750980923946,0.95105811,2413.7,2413.6,8.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750980924747,1.77930811,2413.7,2413.6,8.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750980925943,1.77930811,2413.7,2413.6,7.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750980927448,0.95105811,2413.7,2413.6,7.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750980928248,1.77930811,2413.7,2413.6,7.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750980929142,0.95105811,2413.7,2413.6,7.36328]
["bitfinex-derivatives","ETHF0:USTF0",1750980929749,0.95105811,2413.7,2413.6,10.57108]
["bitfinex-derivatives","ETHF0:USTF0",1750980929945,0.95105811,2413.7,2413.6,15.57108]
["bitfinex-derivatives","ETHF0:USTF0",1750980930244,0.95105811,2413.7,2413.6,17.01008]
["bitfinex-derivatives","ETHF0:USTF0",1750980930446,2.46549986,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750980930643,3.41831312,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750980931153,2.46549986,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980931353,4.24625377,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750980931653,0.82804,2414.3,2414.2,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1750980931851,4.24628377,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750980932051,4.24628377,2414.3,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980932052,0.82808,2414.2,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980932252,1.78082391,2414.2,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980932941,1.78084391,2414.2,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980933147,2.50924391,2414.2,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980935658,2.50924391,2414.2,2414.1,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750980941058,0.95274391,2414.2,2414.1,7.36311]
["bitfinex-derivatives","ETHF0:USTF0",1750980941454,0.95274391,2414.2,2414.1,11.49946085]
["bitfinex-derivatives","ETHF0:USTF0",1750980941753,1.78082391,2414.2,2414.1,8.78181]
["bitfinex-derivatives","ETHF0:USTF0",1750980942357,0.82818,2413.9,2413.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750980942661,0.82818,2413.9,2413.8,32.63219]
["bitfinex-derivatives","ETHF0:USTF0",1750980943057,1.77927976,2413.9,2413.8,32.63219]
["bitfinex-derivatives","ETHF0:USTF0",1750980944863,1.77927976,2413.9,2413.8,32.63222]
["bitfinex-derivatives","ETHF0:USTF0",1750980945062,1.77927976,2413.9,2413.8,33.36812]
["bitfinex-derivatives","ETHF0:USTF0",1750980945254,1.77927976,2413.9,2413.8,32.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750980945761,1.77927976,2413.9,2413.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750980946060,1.77927976,2413.9,2413.8,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750980946561,1.77927976,2413.9,2413.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750980946761,1.77927976,2413.9,2413.8,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750980947156,1.77927976,2413.9,2413.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750980947862,0.95109976,2413.9,2413.8,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750980948053,0.82812,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980948259,1.77920774,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980948758,0.95108774,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980948963,0.82809,2414.2,2414.1,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750980949151,0.82811,2414.1,2414.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750980949355,0.95104718,2414.2,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980949557,1.77919718,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980952165,0.95104718,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980952366,1.77915718,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980953966,0.95104718,2414.1,2414.0,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750980954270,0.828,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980954469,1.77872931,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980956774,0.95072931,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980957674,1.77870931,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980957974,0.95072931,2414.5,2414.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750980958374,0.95072931,2414.5,2414.4,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1750980958763,0.95072931,2414.5,2414.4,2.91661]
["bitfinex-derivatives","ETHF0:USTF0",1750980958964,0.6668,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750980958965,1.51477055,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750980959278,0.6713,2415.6,2415.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750980959478,0.6713,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750980959967,3.28733315,2416.0,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750980960167,3.99953315,2416.1,2415.8,2.71765085]
["bitfinex-derivatives","ETHF0:USTF0",1750980960467,0.82749,2416.0,2415.8,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750980960670,0.7122,2416.1,2416.0,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750980960879,2.85608,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750980960880,3.28733315,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750980961064,8.95096146,2416.9,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750980961065,2.57513315,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750980961377,6.45536146,2416.9,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750980961378,4.81445819,2416.9,2416.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750980961573,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980961771,0.7122,2416.9,2416.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750980962076,0.8272,2416.8,2416.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750980962369,0.82726,2416.6,2416.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750980962573,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980962775,0.82726,2416.6,2416.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750980963776,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980963970,0.82726,2416.6,2416.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750980964380,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980964566,0.82726,2416.6,2416.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750980964969,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980965170,0.82726,2416.6,2416.5,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750980966482,0.7122,2416.9,2416.5,13.27872085]
["bitfinex-derivatives","ETHF0:USTF0",1750980966677,0.82721,2416.8,2416.7,2.71765085]
["bitfinex-derivatives","ETHF0:USTF0",1750980966872,2.06739,2417.5,2416.7,34.49565085]
["bitfinex-derivatives","ETHF0:USTF0",1750980967073,2.06739,2417.5,2417.1,2.71765085]
["bitfinex-derivatives","ETHF0:USTF0",1750980967274,0.82702,2417.3,2417.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750980967880,0.82702,2417.3,2417.2,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750980968776,0.82702,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980968981,0.82708,2417.1,2417.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750980969872,0.82712,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980970069,0.82712,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980970070,0.6667,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980970288,0.82731,2416.5,2416.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750980971178,2.1506,2416.9,2416.4,9.23665085]
["bitfinex-derivatives","ETHF0:USTF0",1750980971482,0.82722,2416.7,2416.6,5.92545085]
["bitfinex-derivatives","ETHF0:USTF0",1750980971675,0.82722,2416.7,2416.6,15.35385085]
["bitfinex-derivatives","ETHF0:USTF0",1750980971875,5.3584,2417.4,2416.6,20.35385085]
["bitfinex-derivatives","ETHF0:USTF0",1750980972075,0.82708,2417.1,2417.0,2.71765085]
["bitfinex-derivatives","ETHF0:USTF0",1750980972276,0.82708,2417.1,2417.0,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750980974886,0.82719,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980975184,0.82719,2416.8,2416.7,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750980975577,0.82719,2416.8,2416.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750980977885,0.82719,2416.8,2416.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750980978082,0.82729,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980978475,0.82732,2416.4,2416.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750980979889,0.82732,2416.4,2416.3,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750980981389,0.82731,2416.5,2416.3,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750980981584,3.2078,2417.0,2416.3,14.85114415]
["bitfinex-derivatives","ETHF0:USTF0",1750980981787,0.82722,2416.7,2416.6,8.33314415]
["bitfinex-derivatives","ETHF0:USTF0",1750980981985,0.82722,2416.8,2416.6,14.85114415]
["bitfinex-derivatives","ETHF0:USTF0",1750980982295,0.82722,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750980982985,0.82722,2416.8,2416.6,15.67837415]
["bitfinex-derivatives","ETHF0:USTF0",1750980983587,0.82722,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750980983894,3.2078,2417.0,2416.6,15.67838415]
["bitfinex-derivatives","ETHF0:USTF0",1750980984093,0.8272,2416.8,2416.6,15.67838415]
["bitfinex-derivatives","ETHF0:USTF0",1750980984287,0.8272,2416.8,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750980984586,3.2078,2417.0,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750980984987,0.82715,2416.9,2416.7,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750980985188,4.03494,2417.0,2416.6,14.85114415]
["bitfinex-derivatives","ETHF0:USTF0",1750980985389,4.03494,2417.0,2416.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750980985699,4.03494,2417.0,2416.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750980985896,0.82715,2416.9,2416.8,2.18956]
["bitfinex-derivatives","ETHF0:USTF0",1750980986195,0.82715,2416.9,2416.8,8.70756]
["bitfinex-derivatives","ETHF0:USTF0",1750980986784,0.82713,2417.0,2416.9,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750980987090,0.82712,2417.0,2416.9,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750980987390,0.82712,2417.0,2416.9,10.55295]
["bitfinex-derivatives","ETHF0:USTF0",1750980987991,0.82712,2417.0,2416.9,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1750980988192,0.82711,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750980988490,2.7726,2417.5,2417.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750980988698,0.82702,2417.3,2417.0,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750980988894,0.82701,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750980990295,0.82704,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750980990588,0.82708,2417.1,2417.0,8.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750980991395,2.8287,2417.5,2417.0,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750980991595,0.82703,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750980991790,0.82703,2417.3,2417.2,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750980992295,4.50859692,2417.8,2417.2,8.33314415]
["bitfinex-derivatives","ETHF0:USTF0",1750980992490,0.82694,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750980992691,0.82694,2417.6,2417.5,7.34394]
["bitfinex-derivatives","ETHF0:USTF0",1750980994298,0.82698,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750980994500,0.82698,2417.5,2417.4,7.34398]
["bitfinex-derivatives","ETHF0:USTF0",1750980995196,0.82698,2417.4,2417.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750980995502,0.82702,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750980995702,2.92632,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981001705,1.55042,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981002097,1.55042,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750981002702,1.55042,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981003805,0.82702,2417.3,2417.2,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750981006909,0.82702,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981007615,0.82702,2417.3,2417.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750981007809,0.82702,2417.3,2417.2,10.59585]
["bitfinex-derivatives","ETHF0:USTF0",1750981008214,0.6839,2417.7,2417.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750981008414,0.82698,2417.4,2417.3,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1750981008615,0.82697,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750981008816,0.82697,2417.5,2417.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981010214,2.0673,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981010414,1.54148,2417.4,2417.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981011221,2.06755,2417.3,2417.0,49.65]
["bitfinex-derivatives","ETHF0:USTF0",1750981011414,1.49625,2417.2,2417.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981012619,1.3554,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750981012620,0.82704,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750981012809,0.7145,2417.4,2417.1,7.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750981012810,0.82705,2417.2,2417.1,7.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750981014723,0.82705,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750981015318,0.82705,2417.2,2417.1,7.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750981016429,0.82705,2417.3,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981016822,0.82705,2417.2,2417.1,7.38807]
["bitfinex-derivatives","ETHF0:USTF0",1750981017623,0.82705,2417.2,2417.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981017923,0.82705,2417.2,2417.1,7.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750981018524,0.82705,2417.2,2417.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981018823,0.82705,2417.2,2417.1,7.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750981022426,0.82705,2417.2,2417.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981022929,0.82705,2417.2,2417.1,7.38808]
["bitfinex-derivatives","ETHF0:USTF0",1750981023233,0.82705,2417.2,2417.1,10.59588]
["bitfinex-derivatives","ETHF0:USTF0",1750981023433,0.82704,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750981023628,0.827,2417.4,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750981023829,0.827,2417.4,2417.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750981024227,0.827,2417.4,2417.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750981026226,0.827,2417.4,2417.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1750981026634,0.827,2417.4,2417.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750981028633,0.827,2417.4,2417.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1750981029135,0.827,2417.4,2417.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750981030136,0.827,2417.4,2417.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1750981030938,0.827,2417.4,2417.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750981031439,0.827,2417.4,2417.3,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1750981032037,2.44140692,2417.7,2417.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750981032229,0.82688,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750981032733,0.82689,2417.7,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981033034,2.44140692,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981033035,0.82691,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981033234,0.8269,2417.7,2417.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750981034736,0.8269,2417.7,2417.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750981036134,0.82681,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750981036528,3.86620692,2418.1,2417.7,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750981036529,0.82679,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750981036933,0.82681,2417.9,2417.8,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1750981037131,0.82681,2417.9,2417.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750981037327,0.82681,2417.9,2417.8,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1750981037837,0.82681,2417.9,2417.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750981038033,0.82681,2417.9,2417.7,8.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750981038241,0.82683,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750981038435,0.82685,2417.8,2417.7,1.53126]
["bitfinex-derivatives","ETHF0:USTF0",1750981038635,0.82685,2417.8,2417.7,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750981039241,0.82695,2417.5,2417.4,8.18862554]
["bitfinex-derivatives","ETHF0:USTF0",1750981039536,0.82695,2417.5,2417.4,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750981040930,0.82702,2417.3,2417.2,4.24468097]
["bitfinex-derivatives","ETHF0:USTF0",1750981041140,0.82702,2417.3,2417.2,10.07898097]
["bitfinex-derivatives","ETHF0:USTF0",1750981041536,0.82702,2417.3,2417.2,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750981041737,0.7238,2417.6,2417.2,10.07304156]
["bitfinex-derivatives","ETHF0:USTF0",1750981041937,0.82695,2417.5,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981042137,0.82695,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981042333,0.82699,2417.4,2417.2,13.9359971]
["bitfinex-derivatives","ETHF0:USTF0",1750981042541,0.82699,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981045943,0.7238,2417.6,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750981046241,0.82695,2417.5,2417.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750981046441,0.82695,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981047242,1.55074,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750981047436,0.82695,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750981049543,1.55019,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750981052945,0.82691,2417.6,2417.5,7.36292]
["bitfinex-derivatives","ETHF0:USTF0",1750981053548,1.55019,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750981053747,0.82685,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981053949,1.53773,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750981054242,7.69330692,2418.0,2417.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750981054243,6.32350692,2418.0,2417.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750981054448,0.82685,2417.8,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750981054948,0.82686,2417.8,2417.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750981056543,0.82689,2417.7,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750981056742,0.82691,2417.6,2417.5,7.36292]
["bitfinex-derivatives","ETHF0:USTF0",1750981056951,0.82689,2417.7,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750981057548,0.82689,2417.7,2417.6,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1750981060443,1.54987,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981061650,0.82688,2417.7,2417.6,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1750981061951,1.54987,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981062144,0.82688,2417.7,2417.6,7.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750981062644,1.54987,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981063644,0.82688,2417.7,2417.6,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1750981065354,0.82691,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750981065648,0.82691,2417.6,2417.5,7.35392]
["bitfinex-derivatives","ETHF0:USTF0",1750981066846,0.82691,2417.6,2417.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981067255,0.82691,2417.6,2417.5,7.35395]
["bitfinex-derivatives","ETHF0:USTF0",1750981067754,0.82691,2417.6,2417.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981069250,0.82698,2417.4,2417.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981069848,1.49368,2417.4,2417.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981070752,0.6667,2417.4,2417.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981070970,0.6648,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981071758,1.49175,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981072659,0.82692,2417.6,2417.3,9.23672354]
["bitfinex-derivatives","ETHF0:USTF0",1750981072851,0.82692,2417.6,2417.5,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750981073455,0.82692,2417.6,2417.5,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1750981074660,0.82692,2417.6,2417.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750981078360,0.82698,2417.4,2417.3,9.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750981078561,0.82698,2417.4,2417.3,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1750981078759,0.82698,2417.4,2417.3,11.26202]
["bitfinex-derivatives","ETHF0:USTF0",1750981079958,3.39866,2417.7,2417.3,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1750981080165,0.82697,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750981082464,0.82694,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750981082861,0.82696,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750981083161,0.82696,2417.5,2417.3,11.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750981083162,0.82693,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750981083357,0.82691,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750981086068,0.82695,2417.6,2417.5,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750981092369,0.82686,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981092564,2.44140692,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750981092868,0.82685,2417.8,2417.7,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981093059,0.82685,2417.8,2417.7,7.34788]
["bitfinex-derivatives","ETHF0:USTF0",1750981094362,3.26824692,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750981096270,0.82684,2417.9,2417.8,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750981097772,0.8268,2418.0,2417.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750981098176,3.26816692,2418.1,2417.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750981098375,3.26816692,2418.1,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750981098573,3.26816692,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750981098574,0.82676,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750981098772,0.82681,2418.0,2417.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750981099273,0.82681,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750981101183,0.82677,2418.1,2418.0,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750981101591,3.17690692,2418.3,2417.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750981101784,0.82681,2417.9,2417.8,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1750981102890,0.82685,2417.8,2417.7,8.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750981103189,0.82688,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981103689,0.82688,2417.7,2417.6,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750981103991,1.51288,2417.7,2417.6,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750981104186,1.51288,2417.7,2417.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981104381,0.686,2417.7,2417.3,3.75552554]
["bitfinex-derivatives","ETHF0:USTF0",1750981104590,0.82702,2417.3,2417.2,4.86042554]
["bitfinex-derivatives","ETHF0:USTF0",1750981104787,0.82702,2417.3,2417.2,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750981104984,0.82708,2417.1,2417.0,1.65262554]
["bitfinex-derivatives","ETHF0:USTF0",1750981105189,0.82712,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981105388,1.55222,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981106492,0.82712,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981109598,0.82708,2417.1,2416.9,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750981111095,0.82708,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750981112199,2.44140692,2417.6,2417.0,2.70972354]
["bitfinex-derivatives","ETHF0:USTF0",1750981112391,0.82695,2417.5,2417.1,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750981112695,0.82698,2417.4,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750981112896,0.82697,2417.5,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750981113495,0.82698,2417.4,2417.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750981115098,0.82698,2417.4,2417.2,8.76743]
["bitfinex-derivatives","ETHF0:USTF0",1750981115294,0.82702,2417.3,2417.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981115487,0.82701,2417.4,2417.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981115895,0.82701,2417.4,2417.2,7.34803]
["bitfinex-derivatives","ETHF0:USTF0",1750981116095,0.82701,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981116295,0.82697,2417.5,2417.4,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750981116495,0.82697,2417.5,2417.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981116496,0.82693,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750981118004,3.2078,2417.8,2417.7,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750981118299,1.5115,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750981118500,0.8268,2418.0,2417.9,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750981118695,0.82676,2418.1,2418.0,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750981122006,1.51142,2418.2,2418.1,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750981122306,0.8267,2418.3,2418.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750981122503,0.8267,2418.3,2418.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750981122906,0.82667,2418.3,2418.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750981123095,3.9438,2418.4,2418.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750981123299,0.82667,2418.3,2418.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750981123501,0.82667,2418.3,2418.2,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1750981124094,0.82667,2418.3,2418.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750981124898,0.82678,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981125103,0.82678,2418.0,2417.4,90.435]
["bitfinex-derivatives","ETHF0:USTF0",1750981125104,0.82685,2417.8,2417.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750981125400,3.53657354,2417.8,2417.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750981126602,4.92437354,2417.8,2417.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750981126802,0.82691,2417.6,2417.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750981127010,0.82691,2417.6,2417.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750981129009,0.82691,2417.6,2417.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750981129218,0.82691,2417.6,2417.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750981129513,0.82691,2417.6,2417.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750981129816,0.82691,2417.6,2417.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750981130003,0.82691,2417.6,2417.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750981130207,0.82691,2417.6,2417.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750981132014,0.82695,2417.5,2417.4,49.635]
["bitfinex-derivatives","ETHF0:USTF0",1750981132216,0.82695,2417.5,2417.4,56.151]
["bitfinex-derivatives","ETHF0:USTF0",1750981135415,0.82695,2417.5,2417.4,56.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750981137320,0.82695,2417.5,2417.4,56.151]
["bitfinex-derivatives","ETHF0:USTF0",1750981137521,0.82695,2417.5,2417.4,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750981138021,0.82702,2417.3,2417.2,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1750981138318,0.82702,2417.3,2417.2,33.27313]
["bitfinex-derivatives","ETHF0:USTF0",1750981139316,0.827,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981139821,0.82702,2417.3,2417.2,33.27313]
["bitfinex-derivatives","ETHF0:USTF0",1750981140025,0.827,2417.4,2417.3,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750981140324,0.82694,2417.6,2417.5,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750981140721,0.82696,2417.5,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750981141431,0.82693,2417.6,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750981142421,1.4985,2417.7,2417.6,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750981142619,5.2572,2417.9,2417.4,5.91752354]
["bitfinex-derivatives","ETHF0:USTF0",1750981142823,5.2572,2417.9,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750981143029,0.82688,2417.7,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750981143219,0.82688,2417.7,2417.6,1.55079]
["bitfinex-derivatives","ETHF0:USTF0",1750981143421,0.82688,2417.7,2417.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750981144313,0.82688,2417.7,2417.6,1.55081]
["bitfinex-derivatives","ETHF0:USTF0",1750981144523,0.82688,2417.7,2417.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750981149134,0.82695,2417.5,2417.4,28.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750981149335,0.82695,2417.5,2417.4,34.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750981149736,1.52985,2417.5,2417.4,34.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750981150740,0.7029,2417.5,2417.1,4.86042554]
["bitfinex-derivatives","ETHF0:USTF0",1750981150935,0.7029,2417.5,2417.2,1.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750981151137,0.82698,2417.4,2417.3,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981151537,0.82702,2417.3,2417.2,25.962]
["bitfinex-derivatives","ETHF0:USTF0",1750981151737,0.82702,2417.3,2417.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1750981156344,0.82702,2417.3,2417.2,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1750981157547,0.82708,2417.1,2417.0,33.39362554]
["bitfinex-derivatives","ETHF0:USTF0",1750981157734,0.82708,2417.1,2417.0,34.12702554]
["bitfinex-derivatives","ETHF0:USTF0",1750981158141,0.82708,2417.1,2417.0,34.95414554]
["bitfinex-derivatives","ETHF0:USTF0",1750981158544,0.82708,2417.2,2417.0,34.95414554]
["bitfinex-derivatives","ETHF0:USTF0",1750981158942,3.38202354,2417.4,2417.0,34.95414554]
["bitfinex-derivatives","ETHF0:USTF0",1750981159242,0.82707,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750981159843,0.82708,2417.1,2417.0,34.12702554]
["bitfinex-derivatives","ETHF0:USTF0",1750981160651,0.82708,2417.1,2417.0,32.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750981161445,0.82708,2417.1,2416.9,1.65262554]
["bitfinex-derivatives","ETHF0:USTF0",1750981161446,0.82712,2417.0,2416.9,8.16562554]
["bitfinex-derivatives","ETHF0:USTF0",1750981161646,0.82712,2417.0,2416.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750981162245,0.82712,2417.0,2416.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750981162450,0.82712,2417.0,2416.9,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750981164847,0.82712,2417.0,2416.9,32.56915]
["bitfinex-derivatives","ETHF0:USTF0",1750981165051,0.8271,2417.1,2417.0,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750981165253,0.82712,2417.0,2416.9,34.02244]
["bitfinex-derivatives","ETHF0:USTF0",1750981166252,0.82711,2417.1,2417.0,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750981166555,0.82712,2417.0,2416.9,34.02243]
["bitfinex-derivatives","ETHF0:USTF0",1750981167258,0.82707,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750981167554,0.82707,2417.2,2417.1,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1750981168355,0.82707,2417.2,2417.1,26.05608]
["bitfinex-derivatives","ETHF0:USTF0",1750981168654,0.82703,2417.3,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750981169156,0.82705,2417.2,2417.1,26.05606]
["bitfinex-derivatives","ETHF0:USTF0",1750981169851,0.6723,2417.4,2417.1,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1750981170041,0.82698,2417.5,2417.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750981170246,0.82698,2417.5,2417.4,26.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750981171053,0.82698,2417.5,2417.4,27.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750981171351,0.82698,2417.5,2417.4,26.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750981171747,0.82698,2417.5,2417.4,25.229]
["bitfinex-derivatives","ETHF0:USTF0",1750981171948,0.82698,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981172153,0.82698,2417.4,2417.3,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750981172742,2.70972354,2417.4,2417.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750981173044,0.82707,2417.2,2417.1,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750981174043,0.82707,2417.2,2417.1,32.57008]
["bitfinex-derivatives","ETHF0:USTF0",1750981174259,0.82704,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750981174556,0.82705,2417.2,2417.1,32.57005]
["bitfinex-derivatives","ETHF0:USTF0",1750981175163,0.82704,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750981175457,0.82704,2417.3,2417.1,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750981175658,0.82704,2417.3,2417.2,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750981176759,0.82705,2417.2,2417.1,33.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750981176953,0.82704,2417.3,2417.2,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750981177257,0.82705,2417.2,2417.1,33.95996]
["bitfinex-derivatives","ETHF0:USTF0",1750981178860,0.82703,2417.3,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750981179257,0.82701,2417.4,2417.1,33.1329]
["bitfinex-derivatives","ETHF0:USTF0",1750981179460,0.82702,2417.3,2417.2,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1750981181254,0.82702,2417.3,2417.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750981181562,0.82705,2417.2,2417.1,31.743]
["bitfinex-derivatives","ETHF0:USTF0",1750981183756,0.82708,2417.1,2417.0,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750981183963,0.82708,2417.1,2417.0,28.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750981184354,0.82708,2417.1,2417.0,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1750981185257,0.82708,2417.1,2417.0,25.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750981187766,0.82708,2417.1,2417.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750981188062,0.82708,2417.1,2417.0,32.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750981192870,0.82708,2417.1,2417.0,33.27262]
["bitfinex-derivatives","ETHF0:USTF0",1750981194166,0.82707,2417.2,2417.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750981194373,0.82705,2417.2,2417.1,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1750981195273,0.82708,2417.1,2417.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750981195473,0.82708,2417.1,2417.0,32.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750981196174,0.82708,2417.1,2417.0,33.27162]
["bitfinex-derivatives","ETHF0:USTF0",1750981196673,0.82708,2417.1,2417.0,32.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750981197775,0.82708,2417.1,2417.0,33.27162]
["bitfinex-derivatives","ETHF0:USTF0",1750981197974,0.82708,2417.1,2417.0,32.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750981198674,0.82715,2416.9,2416.8,1.65262554]
["bitfinex-derivatives","ETHF0:USTF0",1750981199076,0.82719,2416.8,2416.7,1.65262554]
["bitfinex-derivatives","ETHF0:USTF0",1750981199477,0.82719,2416.8,2416.6,8.98161539]
["bitfinex-derivatives","ETHF0:USTF0",1750981199478,0.82722,2416.7,2416.6,8.16462554]
["bitfinex-derivatives","ETHF0:USTF0",1750981199674,0.82722,2416.7,2416.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750981200373,0.82726,2416.6,2416.5,1.65262554]
["bitfinex-derivatives","ETHF0:USTF0",1750981200579,8.43372354,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981200776,0.82743,2416.1,2416.0,9.80482052]
["bitfinex-derivatives","ETHF0:USTF0",1750981200980,0.82743,2416.1,2416.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750981202879,0.82746,2416.0,2415.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750981203074,0.8275,2415.9,2415.8,34.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750981203276,0.82749,2416.0,2415.8,34.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750981203477,0.8275,2415.9,2415.8,34.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750981204392,0.8275,2415.9,2415.8,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750981204885,0.82747,2416.0,2415.8,35.77431]
["bitfinex-derivatives","ETHF0:USTF0",1750981205085,0.82747,2416.0,2415.8,37.20851]
["bitfinex-derivatives","ETHF0:USTF0",1750981205485,0.7043,2416.2,2415.8,37.20851]
["bitfinex-derivatives","ETHF0:USTF0",1750981205676,0.8275,2415.9,2415.8,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750981207388,0.82748,2416.0,2415.8,35.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750981207886,0.8275,2415.9,2415.8,36.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750981208089,0.8275,2415.9,2415.8,34.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750981208279,0.8275,2415.9,2415.8,35.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750981209086,0.82748,2416.0,2415.8,35.77433]
["bitfinex-derivatives","ETHF0:USTF0",1750981209488,0.82748,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981209883,10.13497354,2416.4,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981209884,0.82745,2416.1,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981210083,0.82745,2416.1,2416.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750981211289,0.82745,2416.1,2416.0,26.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750981212685,0.82745,2416.1,2416.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750981215893,0.82745,2416.1,2416.0,26.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750981216095,0.82745,2416.1,2416.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750981216794,0.82745,2416.1,2416.0,26.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750981217797,0.82745,2416.1,2416.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750981218497,2.20005,2416.1,2416.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1750981220400,0.8275,2415.9,2415.8,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750981220706,0.8275,2415.9,2415.8,34.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750981222904,0.8275,2415.9,2415.8,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750981223109,0.8275,2415.9,2415.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750981223110,0.8276,2415.6,2415.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750981223302,0.8276,2415.6,2415.5,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1750981223699,0.8276,2415.6,2415.5,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1750981224205,0.8276,2415.6,2415.5,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1750981225305,1.78244231,2415.6,2415.5,32.445]
["bitfinex-derivatives","ETHF0:USTF0",1750981226610,1.78244231,2415.6,2415.5,31.742]
["bitfinex-derivatives","ETHF0:USTF0",1750981227808,1.78244231,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750981230204,4.49216585,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750981230399,0.82763,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981230706,0.82763,2415.5,2415.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750981230707,0.82769,2415.4,2415.2,32.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750981230909,0.82769,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750981231212,1.78525438,2415.4,2415.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750981231412,1.78523438,2415.4,2415.2,32.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750981231607,0.95756438,2415.3,2415.2,34.67164]
["bitfinex-derivatives","ETHF0:USTF0",1750981232608,1.78526438,2415.3,2415.2,34.67164]
["bitfinex-derivatives","ETHF0:USTF0",1750981232814,1.78526438,2415.3,2415.2,34.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750981234812,0.95756438,2415.3,2415.2,34.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750981235015,2.44140692,2416.0,2415.3,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1750981235217,0.82748,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981235710,0.8275,2415.9,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750981235913,1.78458454,2415.9,2415.8,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1750981236113,1.78458454,2415.9,2415.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750981237414,1.78458454,2415.9,2415.8,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1750981238006,0.95708454,2415.9,2415.8,4.87555354]
["bitfinex-derivatives","ETHF0:USTF0",1750981240418,0.95708454,2415.9,2415.8,9.87555354]
["bitfinex-derivatives","ETHF0:USTF0",1750981240714,3.26878692,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750981240914,3.26878692,2416.3,2416.1,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750981241114,0.82739,2416.2,2416.1,26.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750981241321,0.82739,2416.2,2416.1,27.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750981241616,2.44140692,2416.5,2416.1,27.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750981241617,0.82738,2416.3,2416.1,27.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750981241817,0.82738,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750981242316,0.82732,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981242520,0.82736,2416.3,2416.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750981243414,0.82735,2416.4,2416.2,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1750981243614,0.82735,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981243810,0.82735,2416.4,2416.3,2.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750981244210,2.44140692,2416.5,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750981244411,2.44140692,2416.6,2416.3,39.06802354]
["bitfinex-derivatives","ETHF0:USTF0",1750981244723,0.82731,2416.5,2416.4,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750981245321,0.82727,2416.6,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750981246218,0.82725,2416.7,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750981246516,5.15113046,2416.8,2416.5,25.228]
["bitfinex-derivatives","ETHF0:USTF0",1750981246720,0.82726,2416.6,2416.5,26.05527]
["bitfinex-derivatives","ETHF0:USTF0",1750981248018,0.82724,2416.7,2416.6,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750981248319,0.82722,2416.7,2416.6,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1750981248622,0.82722,2416.7,2416.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750981249021,0.82722,2416.7,2416.5,26.05527]
["bitfinex-derivatives","ETHF0:USTF0",1750981249022,0.82726,2416.6,2416.5,26.05527]
["bitfinex-derivatives","ETHF0:USTF0",1750981250325,0.82724,2416.7,2416.5,26.05527]
["bitfinex-derivatives","ETHF0:USTF0",1750981250521,0.82724,2416.7,2416.6,7.33526]
["bitfinex-derivatives","ETHF0:USTF0",1750981250921,2.44140692,2416.9,2416.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750981251225,0.8272,2416.8,2416.6,8.80383]
["bitfinex-derivatives","ETHF0:USTF0",1750981252418,0.82722,2416.7,2416.6,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750981252618,1.77546034,2416.7,2416.6,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1750981252917,4.48518388,2416.7,2416.6,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1750981253523,4.48518388,2416.7,2416.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750981253524,6.86576388,2416.7,2416.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750981253828,0.82738,2416.3,2416.2,31.733]
["bitfinex-derivatives","ETHF0:USTF0",1750981254927,0.82738,2416.3,2416.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750981255115,0.82738,2416.3,2416.2,31.732]
["bitfinex-derivatives","ETHF0:USTF0",1750981255315,0.82738,2416.3,2416.2,32.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750981258624,0.82738,2416.3,2416.2,33.28059]
["bitfinex-derivatives","ETHF0:USTF0",1750981259231,0.82738,2416.3,2416.2,34.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750981259934,0.82739,2416.2,2416.1,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750981260126,0.82739,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981260326,0.82739,2416.2,2416.1,34.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750981260524,0.82739,2416.2,2416.1,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750981260727,0.82739,2416.2,2416.1,34.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750981262532,2.0788,2416.5,2416.1,35.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750981262830,0.94895706,2416.4,2416.1,35.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750981263031,0.94893768,2416.3,2416.1,35.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750981263231,2.0788,2416.5,2416.1,35.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750981263433,0.82739,2416.2,2416.1,35.76521]
["bitfinex-derivatives","ETHF0:USTF0",1750981265730,1.77764253,2416.2,2416.1,10.54221]
["bitfinex-derivatives","ETHF0:USTF0",1750981265931,1.77764253,2416.2,2416.1,35.76421]
["bitfinex-derivatives","ETHF0:USTF0",1750981266832,1.77764253,2416.2,2416.1,34.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750981267540,1.77764253,2416.2,2416.1,35.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750981269038,1.77764253,2416.2,2416.1,34.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750981269438,1.77764253,2416.2,2416.1,35.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750981272343,0.95025253,2416.2,2416.1,35.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750981272833,0.82735,2416.4,2416.1,35.76423]
["bitfinex-derivatives","ETHF0:USTF0",1750981272834,0.82735,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981273234,1.78104813,2416.4,2416.3,26.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750981273533,0.95369813,2416.4,2416.3,26.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750981273932,1.78101813,2416.4,2416.3,27.46316]
["bitfinex-derivatives","ETHF0:USTF0",1750981274133,0.82739,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981274336,1.78108813,2416.2,2416.1,10.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750981274647,3.02222813,2416.2,2415.8,37.3985737]
["bitfinex-derivatives","ETHF0:USTF0",1750981274837,0.8275,2415.9,2415.8,34.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750981275034,1.78118813,2416.0,2415.8,35.25819131]
["bitfinex-derivatives","ETHF0:USTF0",1750981275230,1.78150124,2415.9,2415.8,35.25819131]
["bitfinex-derivatives","ETHF0:USTF0",1750981275740,1.78150124,2415.9,2415.8,34.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750981276531,1.78150124,2415.9,2415.8,34.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750981277040,0.82753,2415.8,2415.7,77.3537737]
["bitfinex-derivatives","ETHF0:USTF0",1750981277340,0.82753,2415.8,2415.7,83.8577737]
["bitfinex-derivatives","ETHF0:USTF0",1750981277738,0.82753,2415.8,2415.7,52.1347737]
["bitfinex-derivatives","ETHF0:USTF0",1750981278036,0.82753,2415.8,2415.7,83.8577737]
["bitfinex-derivatives","ETHF0:USTF0",1750981278236,0.82753,2415.8,2415.7,49.67]
["bitfinex-derivatives","ETHF0:USTF0",1750981278438,0.82753,2415.8,2415.7,81.393]
["bitfinex-derivatives","ETHF0:USTF0",1750981279942,1.78109953,2415.8,2415.7,81.393]
["bitfinex-derivatives","ETHF0:USTF0",1750981280339,1.78109953,2415.8,2415.7,31.723]
["bitfinex-derivatives","ETHF0:USTF0",1750981281244,1.78109953,2415.8,2415.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750981281437,1.78109953,2415.8,2415.7,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1750981282139,1.78109953,2415.8,2415.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750981282441,0.8276,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981284143,10.10832246,2415.6,2415.2,2.4647737]
["bitfinex-derivatives","ETHF0:USTF0",1750981284341,0.82774,2415.2,2415.1,2.4647737]
["bitfinex-derivatives","ETHF0:USTF0",1750981284542,0.82784,2414.9,2414.8,3.29282052]
["bitfinex-derivatives","ETHF0:USTF0",1750981284748,0.82787,2414.8,2414.7,3.29282052]
["bitfinex-derivatives","ETHF0:USTF0",1750981284944,0.82791,2414.7,2414.6,3.29282052]
["bitfinex-derivatives","ETHF0:USTF0",1750981285249,0.82794,2414.6,2414.5,6.50062052]
["bitfinex-derivatives","ETHF0:USTF0",1750981285543,0.82798,2414.5,2414.4,9.79682052]
["bitfinex-derivatives","ETHF0:USTF0",1750981286141,0.82798,2414.5,2414.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750981287137,0.82804,2414.3,2414.2,3.97132052]
["bitfinex-derivatives","ETHF0:USTF0",1750981287448,3.53776354,2414.3,2414.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750981288050,0.82804,2414.3,2414.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750981288250,4.12462354,2414.5,2414.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750981288251,4.95262354,2414.5,2414.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750981288547,1.5267,2414.5,2414.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750981288750,1.54409,2414.8,2414.5,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750981288950,0.82791,2414.7,2414.5,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750981289247,1.5441,2414.8,2414.5,5.50365]
["bitfinex-derivatives","ETHF0:USTF0",1750981289548,1.5441,2414.8,2414.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750981289950,0.7162,2414.8,2414.6,1.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750981290139,0.82788,2414.8,2414.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750981290344,0.82785,2414.9,2414.6,1.55092]
["bitfinex-derivatives","ETHF0:USTF0",1750981290540,0.96040065,2414.8,2414.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750981290744,0.96040065,2414.8,2414.7,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1750981290943,0.82782,2415.0,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750981291144,0.8278,2415.0,2414.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750981291345,0.8278,2415.0,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750981293855,4.16562354,2415.1,2414.8,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750981294057,4.16562354,2415.1,2414.7,7.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750981294250,4.16562354,2415.1,2415.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750981294450,3.53737354,2415.5,2414.8,7.38782354]
["bitfinex-derivatives","ETHF0:USTF0",1750981294652,10.4046,2415.6,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750981294853,1.78799551,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750981295150,0.82765,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750981295350,3.53737354,2415.5,2415.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750981295755,4.72521,2415.6,2415.4,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1750981296057,3.53735354,2415.5,2415.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750981297151,2.70972354,2415.5,2415.4,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1750981297746,3.53735354,2415.5,2415.4,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1750981297952,2.70972354,2415.5,2415.4,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1750981298656,4.72521,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750981298858,5.68451218,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750981299358,0.82763,2415.5,2415.4,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1750981299657,0.82758,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750981299859,0.8276,2415.6,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750981300057,0.82759,2415.7,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750981300251,0.8276,2415.6,2415.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750981300447,0.82763,2415.5,2415.4,4.71826]
["bitfinex-derivatives","ETHF0:USTF0",1750981302059,2.70972354,2415.7,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750981302060,0.82761,2415.6,2415.5,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750981302257,0.82755,2415.8,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750981303153,1.78741641,2415.8,2415.6,7.33457]
["bitfinex-derivatives","ETHF0:USTF0",1750981303353,0.82755,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981303555,1.78742262,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981303755,0.95987262,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981304060,2.70972354,2415.9,2415.6,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750981304254,1.78781321,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981304655,0.96027321,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981304856,0.96027321,2415.8,2415.6,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750981305060,0.82755,2415.8,2415.6,7.33457]
["bitfinex-derivatives","ETHF0:USTF0",1750981305265,0.82756,2415.7,2415.6,7.33457]
["bitfinex-derivatives","ETHF0:USTF0",1750981305560,1.78806276,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981305748,1.78806278,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981306861,1.78806278,2415.8,2415.6,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750981307056,0.82756,2415.8,2415.6,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750981307257,0.96057146,2415.7,2415.6,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750981310262,1.78813146,2415.7,2415.6,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750981311958,0.96057146,2415.7,2415.6,7.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750981312158,5.32654442,2416.4,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981312159,5.64920692,2416.4,2416.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981312357,2.44140692,2416.4,2416.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750981312557,0.82737,2416.3,2416.0,9.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750981312760,0.82737,2416.3,2416.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1750981312958,0.82737,2416.3,2416.1,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1750981313259,3.2078,2416.2,2415.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981313561,3.53722354,2415.9,2415.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981315862,0.8276,2415.6,2415.5,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1750981319165,0.6837,2415.7,2415.5,56.184]
["bitfinex-derivatives","ETHF0:USTF0",1750981319364,1.51127,2415.7,2415.5,57.01161]
["bitfinex-derivatives","ETHF0:USTF0",1750981319565,1.51127,2415.7,2415.5,57.01162]
["bitfinex-derivatives","ETHF0:USTF0",1750981320162,10.41045467,2415.6,2415.0,2.46806652]
["bitfinex-derivatives","ETHF0:USTF0",1750981320368,0.82777,2415.1,2415.0,2.46806652]
["bitfinex-derivatives","ETHF0:USTF0",1750981320566,0.82777,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981320567,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981320771,2.0695,2415.1,2414.5,8.97306652]
["bitfinex-derivatives","ETHF0:USTF0",1750981320772,0.82794,2414.6,2414.5,8.97306652]
["bitfinex-derivatives","ETHF0:USTF0",1750981321166,0.82794,2414.6,2414.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750981322769,0.82794,2414.6,2414.5,9.80577591]
["bitfinex-derivatives","ETHF0:USTF0",1750981323172,0.82794,2414.6,2414.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1750981323377,0.82794,2414.6,2414.5,8.98102961]
["bitfinex-derivatives","ETHF0:USTF0",1750981324176,0.82798,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981324372,0.82808,2414.2,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981324678,1.78624516,2414.2,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981325475,1.4648,2414.4,2414.1,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1750981325674,1.78417034,2414.3,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981325871,0.82808,2414.2,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981326368,0.82807,2414.3,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981326583,0.82807,2414.3,2414.1,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1750981326879,0.82808,2414.2,2414.1,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1750981327180,0.82808,2414.2,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981330178,0.82808,2414.2,2414.1,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1750981330683,5.27771,2414.6,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981330684,3.2078,2414.6,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981330889,0.82802,2414.4,2414.1,8.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750981331090,0.82802,2414.4,2414.3,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750981331787,0.82804,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750981331977,0.82804,2414.3,2414.1,9.39259]
["bitfinex-derivatives","ETHF0:USTF0",1750981332177,0.82806,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750981332485,0.82804,2414.3,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750981333186,0.82808,2414.2,2414.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1750981335286,0.82808,2414.2,2414.1,7.33411]
["bitfinex-derivatives","ETHF0:USTF0",1750981335985,0.82815,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981336888,0.8281,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750981337088,1.4069,2414.4,2414.0,1.52733]
["bitfinex-derivatives","ETHF0:USTF0",1750981337280,0.82811,2414.1,2414.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750981337788,0.82811,2414.1,2414.0,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1750981338087,0.82811,2414.1,2414.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750981339387,0.82811,2414.1,2414.0,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1750981339788,0.82815,2414.0,2413.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750981346889,12.99636928,2414.0,2413.2,5.68382961]
["bitfinex-derivatives","ETHF0:USTF0",1750981347093,3.54656928,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981347394,0.82839,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981348085,2.71817928,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981348397,5.92597928,2413.7,2413.2,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750981348599,0.82839,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981349391,3.54656928,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981349993,5.56216928,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981350292,2.84399,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981352086,0.82846,2413.1,2413.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750981352287,0.82849,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981353197,0.6748,2413.3,2413.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750981353393,0.82846,2413.1,2413.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750981353893,0.82849,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981355093,5.64920692,2414.6,2412.9,43.36857591]
["bitfinex-derivatives","ETHF0:USTF0",1750981355292,5.64920692,2414.6,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750981355293,0.95736224,2414.5,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750981355498,3.2078,2414.6,2414.1,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750981355499,1.78539224,2414.4,2414.1,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750981355798,0.82803,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750981355990,3.2078,2414.6,2414.1,8.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750981356195,0.82807,2414.3,2414.1,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750981356395,0.82807,2414.3,2414.1,8.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750981357496,0.82808,2414.2,2414.1,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1750981358601,0.82808,2414.2,2414.1,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750981359090,0.82808,2414.2,2414.0,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1750981359294,0.82808,2414.2,2414.0,8.73224]
["bitfinex-derivatives","ETHF0:USTF0",1750981360602,0.82811,2414.1,2414.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750981365003,0.8281,2414.2,2414.0,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750981365205,0.82807,2414.3,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750981365499,0.82808,2414.2,2414.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750981365998,3.2078,2414.6,2414.0,8.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750981366195,0.82802,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981366397,0.82802,2414.4,2414.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750981366599,0.828,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750981366800,1.78358342,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750981367002,0.82801,2414.4,2414.3,2.27252]
["bitfinex-derivatives","ETHF0:USTF0",1750981367601,0.82801,2414.4,2414.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750981367807,9.98282,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981367808,0.82804,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981368000,0.82811,2414.1,2414.0,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1750981368194,0.82811,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981369101,0.82811,2414.1,2414.0,7.36115]
["bitfinex-derivatives","ETHF0:USTF0",1750981369808,0.82811,2414.2,2414.0,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750981370002,0.82811,2414.1,2414.0,7.36111]
["bitfinex-derivatives","ETHF0:USTF0",1750981371708,0.82811,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981372006,0.82811,2414.1,2414.0,7.36115]
["bitfinex-derivatives","ETHF0:USTF0",1750981374306,0.8281,2414.2,2414.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750981374604,0.8281,2414.2,2414.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1750981375811,0.8281,2414.2,2414.1,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750981376800,0.82807,2414.3,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750981377113,0.82808,2414.2,2414.1,2.88619]
["bitfinex-derivatives","ETHF0:USTF0",1750981378711,0.82806,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750981379112,1.78382466,2414.3,2414.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750981381719,1.78382466,2414.3,2414.2,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1750981382124,1.78382466,2414.3,2414.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750981382628,1.78382466,2414.3,2414.2,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1750981383420,0.95576466,2414.3,2414.2,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1750981383617,0.82815,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981383923,1.78391466,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981384122,1.78391466,2414.0,2413.9,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750981384522,1.78391466,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981385422,1.78391466,2414.0,2413.9,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750981385924,1.78391466,2414.0,2413.9,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750981386121,0.82818,2413.9,2413.8,10.66499]
["bitfinex-derivatives","ETHF0:USTF0",1750981386322,1.78394466,2413.9,2413.8,10.66499]
["bitfinex-derivatives","ETHF0:USTF0",1750981390629,1.78394466,2413.9,2413.8,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750981392026,1.78394466,2413.9,2413.8,10.66502]
["bitfinex-derivatives","ETHF0:USTF0",1750981395633,0.95576466,2413.9,2413.8,12.11112]
["bitfinex-derivatives","ETHF0:USTF0",1750981395831,0.9597514,2414.1,2414.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750981396037,0.9597514,2414.1,2414.0,26.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750981396435,0.9597514,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981398238,1.7878614,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981398742,0.9597514,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981398941,1.7878614,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981399538,0.9597514,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981402142,1.7878614,2414.1,2414.0,28.35521]
["bitfinex-derivatives","ETHF0:USTF0",1750981404945,1.7878614,2414.1,2414.0,26.90915]
["bitfinex-derivatives","ETHF0:USTF0",1750981407939,1.7878614,2414.1,2414.0,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1750981408144,1.7878614,2414.1,2414.0,26.90915]
["bitfinex-derivatives","ETHF0:USTF0",1750981413238,1.7878614,2414.1,2414.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750981413439,1.7878614,2414.1,2414.0,26.86315]
["bitfinex-derivatives","ETHF0:USTF0",1750981416848,0.9597514,2414.1,2414.0,26.86315]
["bitfinex-derivatives","ETHF0:USTF0",1750981417151,1.3796,2414.4,2414.0,26.86315]
["bitfinex-derivatives","ETHF0:USTF0",1750981417152,0.82798,2414.5,2414.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750981417351,0.82798,2414.5,2414.4,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1750981417742,0.82798,2414.5,2414.4,32.648]
["bitfinex-derivatives","ETHF0:USTF0",1750981419653,0.82798,2414.5,2414.4,33.47601]
["bitfinex-derivatives","ETHF0:USTF0",1750981420945,0.6808,2414.6,2414.5,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750981421152,3.26932692,2414.7,2414.4,35.36525537]
["bitfinex-derivatives","ETHF0:USTF0",1750981421352,0.82792,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981421552,0.82792,2414.7,2414.6,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750981422462,0.82792,2414.7,2414.6,29.37674]
["bitfinex-derivatives","ETHF0:USTF0",1750981422765,3.26932692,2414.7,2414.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750981423363,0.82792,2414.7,2414.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750981424364,2.19822,2414.7,2414.6,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1750981427658,0.82792,2414.7,2414.6,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750981428472,0.82791,2414.8,2414.6,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750981428662,0.82789,2414.8,2414.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750981428967,1.78085091,2414.8,2414.7,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750981429766,0.82791,2414.7,2414.6,29.37672]
["bitfinex-derivatives","ETHF0:USTF0",1750981429967,1.78087091,2414.7,2414.6,29.37672]
["bitfinex-derivatives","ETHF0:USTF0",1750981430162,1.78087091,2414.7,2414.6,28.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750981430368,1.78087091,2414.7,2414.6,29.37674]
["bitfinex-derivatives","ETHF0:USTF0",1750981437290,0.95296091,2414.7,2414.6,29.37674]
["bitfinex-derivatives","ETHF0:USTF0",1750981437691,6.53876229,2415.1,2414.6,29.37674]
["bitfinex-derivatives","ETHF0:USTF0",1750981437692,0.6805,2415.2,2415.0,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750981437894,0.82779,2415.1,2415.0,32.64979]
["bitfinex-derivatives","ETHF0:USTF0",1750981439985,0.82779,2415.1,2415.0,35.85759]
["bitfinex-derivatives","ETHF0:USTF0",1750981440294,0.8277,2415.4,2415.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750981440497,0.8277,2415.4,2415.3,28.00825537]
["bitfinex-derivatives","ETHF0:USTF0",1750981440697,0.8277,2415.4,2415.3,31.835]
["bitfinex-derivatives","ETHF0:USTF0",1750981442191,5.54025537,2415.6,2415.3,35.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750981442192,1.4572,2415.6,2415.3,35.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750981442392,0.7232,2415.6,2415.3,37.76005537]
["bitfinex-derivatives","ETHF0:USTF0",1750981442588,0.7232,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750981442788,0.7125,2415.8,2415.5,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1750981442789,1.54004,2415.8,2415.5,25.283]
["bitfinex-derivatives","ETHF0:USTF0",1750981442995,0.82756,2415.7,2415.6,7.37158]
["bitfinex-derivatives","ETHF0:USTF0",1750981443206,1.54005,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981443496,1.54006,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981443901,1.54006,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981444490,1.54006,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981445302,1.54006,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981445500,1.54006,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981446200,1.54006,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981446900,0.82756,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981447496,0.82756,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981449303,0.82756,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981449804,0.82756,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981450502,0.82756,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981451101,0.82756,2415.8,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981452196,0.82756,2415.8,2415.7,26.11156]
["bitfinex-derivatives","ETHF0:USTF0",1750981452397,0.6663,2416.0,2415.7,25.284]
["bitfinex-derivatives","ETHF0:USTF0",1750981452702,0.6663,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981453100,0.8275,2415.9,2415.8,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1750981453298,0.8275,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981455808,0.8275,2415.9,2415.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750981457705,0.8275,2415.9,2415.8,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1750981457898,7.71746692,2416.5,2415.8,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750981458104,0.82742,2416.2,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750981458303,0.82742,2416.2,2416.1,26.09043]
["bitfinex-derivatives","ETHF0:USTF0",1750981459206,0.82738,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750981459403,0.82733,2416.4,2416.3,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750981459612,0.7338,2416.5,2416.2,9.99005537]
["bitfinex-derivatives","ETHF0:USTF0",1750981459903,0.82733,2416.4,2416.3,26.08934]
["bitfinex-derivatives","ETHF0:USTF0",1750981460106,0.82733,2416.4,2416.3,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1750981461203,5.82732,2416.4,2416.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750981461409,7.23022,2416.4,2416.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750981461711,0.82739,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981461903,3.54464537,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981462396,4.21604537,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981463603,0.8276,2415.6,2415.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750981463804,0.8276,2415.6,2415.5,36.50082]
["bitfinex-derivatives","ETHF0:USTF0",1750981464004,0.82758,2415.7,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750981464217,0.82758,2415.7,2415.6,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750981465611,0.8276,2415.6,2415.5,4.71581]
["bitfinex-derivatives","ETHF0:USTF0",1750981465807,0.82758,2415.7,2415.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750981466013,0.82756,2415.7,2415.6,31.785]
["bitfinex-derivatives","ETHF0:USTF0",1750981467419,0.82756,2415.7,2415.5,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750981467420,0.8276,2415.6,2415.5,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750981467611,0.8276,2415.6,2415.5,35.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750981468815,0.8276,2415.6,2415.5,36.50083]
["bitfinex-derivatives","ETHF0:USTF0",1750981469614,0.7052,2415.8,2415.5,38.39045537]
["bitfinex-derivatives","ETHF0:USTF0",1750981469816,0.8276,2415.6,2415.5,39.21806537]
["bitfinex-derivatives","ETHF0:USTF0",1750981470618,0.8276,2415.6,2415.5,38.39045537]
["bitfinex-derivatives","ETHF0:USTF0",1750981470815,0.8276,2415.6,2415.5,37.32443496]
["bitfinex-derivatives","ETHF0:USTF0",1750981471216,0.8276,2415.6,2415.5,40.04169033]
["bitfinex-derivatives","ETHF0:USTF0",1750981472123,0.8276,2415.6,2415.5,38.39045537]
["bitfinex-derivatives","ETHF0:USTF0",1750981472616,0.8276,2415.6,2415.5,39.21808537]
["bitfinex-derivatives","ETHF0:USTF0",1750981472814,0.82753,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981473116,0.82753,2415.8,2415.7,26.08656]
["bitfinex-derivatives","ETHF0:USTF0",1750981473617,0.82753,2415.8,2415.7,27.73648701]
["bitfinex-derivatives","ETHF0:USTF0",1750981473807,0.82753,2415.8,2415.7,30.45374238]
["bitfinex-derivatives","ETHF0:USTF0",1750981474312,0.82753,2415.8,2415.7,28.80381537]
["bitfinex-derivatives","ETHF0:USTF0",1750981475217,0.82753,2415.8,2415.7,27.97625537]
["bitfinex-derivatives","ETHF0:USTF0",1750981475918,0.82753,2415.8,2415.7,28.80381537]
["bitfinex-derivatives","ETHF0:USTF0",1750981476718,0.82753,2415.8,2415.7,26.08656]
["bitfinex-derivatives","ETHF0:USTF0",1750981477018,0.82753,2415.8,2415.7,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750981477221,1.56189,2416.0,2415.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981477415,1.56189,2416.0,2415.7,27.97625537]
["bitfinex-derivatives","ETHF0:USTF0",1750981477416,0.82752,2415.9,2415.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750981478213,1.56187,2416.0,2415.7,28.80379537]
["bitfinex-derivatives","ETHF0:USTF0",1750981478516,1.56187,2416.0,2415.7,30.24199537]
["bitfinex-derivatives","ETHF0:USTF0",1750981479916,0.8275,2415.9,2415.7,29.41445537]
["bitfinex-derivatives","ETHF0:USTF0",1750981480121,0.82753,2415.8,2415.7,25.259]
["bitfinex-derivatives","ETHF0:USTF0",1750981480421,0.82756,2415.7,2415.6,1.64992701]
["bitfinex-derivatives","ETHF0:USTF0",1750981480624,0.82756,2415.7,2415.6,33.43392701]
["bitfinex-derivatives","ETHF0:USTF0",1750981483228,0.82755,2415.8,2415.6,33.43392701]
["bitfinex-derivatives","ETHF0:USTF0",1750981483431,4.03532,2415.9,2415.6,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750981483726,0.82752,2415.9,2415.6,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750981484127,0.82752,2415.9,2415.6,33.43392701]
["bitfinex-derivatives","ETHF0:USTF0",1750981484428,0.82752,2415.9,2415.6,32.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750981484725,0.82752,2415.9,2415.6,34.26152701]
["bitfinex-derivatives","ETHF0:USTF0",1750981485424,3.2078,2415.9,2415.6,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1750981485623,0.82756,2415.7,2415.5,8.25538238]
["bitfinex-derivatives","ETHF0:USTF0",1750981485823,0.8276,2415.6,2415.5,5.53812701]
["bitfinex-derivatives","ETHF0:USTF0",1750981486117,4.6615,2415.9,2415.5,40.03838238]
["bitfinex-derivatives","ETHF0:USTF0",1750981486323,1.53434,2415.8,2415.5,40.86600238]
["bitfinex-derivatives","ETHF0:USTF0",1750981486524,0.82757,2415.7,2415.5,40.03838238]
["bitfinex-derivatives","ETHF0:USTF0",1750981487427,0.82757,2415.7,2415.5,40.86601238]
["bitfinex-derivatives","ETHF0:USTF0",1750981487628,0.82757,2415.7,2415.5,37.65821238]
["bitfinex-derivatives","ETHF0:USTF0",1750981488027,1.53435,2415.8,2415.5,37.65821238]
["bitfinex-derivatives","ETHF0:USTF0",1750981490832,3.9422,2416.0,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750981491033,0.8275,2415.9,2415.7,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750981491333,0.8275,2415.9,2415.7,26.08356]
["bitfinex-derivatives","ETHF0:USTF0",1750981492030,0.8275,2415.9,2415.7,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750981495431,4.76968,2416.0,2415.7,26.08356]
["bitfinex-derivatives","ETHF0:USTF0",1750981495631,4.76968,2416.0,2415.7,28.80081537]
["bitfinex-derivatives","ETHF0:USTF0",1750981495831,1.56188,2416.0,2415.7,28.80081537]
["bitfinex-derivatives","ETHF0:USTF0",1750981497328,1.56188,2416.0,2415.7,30.14601537]
["bitfinex-derivatives","ETHF0:USTF0",1750981497522,0.7344,2416.0,2415.7,29.31845537]
["bitfinex-derivatives","ETHF0:USTF0",1750981497731,0.7344,2416.0,2415.7,27.97325537]
["bitfinex-derivatives","ETHF0:USTF0",1750981497927,3.9422,2416.0,2415.7,27.97325537]
["bitfinex-derivatives","ETHF0:USTF0",1750981498127,0.8275,2415.9,2415.7,27.97325537]
["bitfinex-derivatives","ETHF0:USTF0",1750981498426,0.82753,2415.8,2415.7,27.97325537]
["bitfinex-derivatives","ETHF0:USTF0",1750981499032,0.82753,2415.8,2415.7,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1750981500529,0.82753,2415.8,2415.5,31.13020238]
["bitfinex-derivatives","ETHF0:USTF0",1750981500741,0.82753,2415.8,2415.6,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981501533,0.82756,2415.7,2415.6,33.42692701]
["bitfinex-derivatives","ETHF0:USTF0",1750981501837,0.82756,2415.7,2415.6,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981502134,1.3563,2415.9,2415.5,5.04758238]
["bitfinex-derivatives","ETHF0:USTF0",1750981502434,4.03538,2415.7,2415.4,8.17292701]
["bitfinex-derivatives","ETHF0:USTF0",1750981502632,4.03538,2415.7,2415.4,8.88652701]
["bitfinex-derivatives","ETHF0:USTF0",1750981503036,0.8276,2415.6,2415.4,8.88652701]
["bitfinex-derivatives","ETHF0:USTF0",1750981503240,0.8276,2415.6,2415.5,1.64992701]
["bitfinex-derivatives","ETHF0:USTF0",1750981503434,0.95693599,2415.6,2415.5,28.79888537]
["bitfinex-derivatives","ETHF0:USTF0",1750981503634,2.44140692,2416.0,2415.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750981503835,2.44140692,2416.0,2415.9,3.45395537]
["bitfinex-derivatives","ETHF0:USTF0",1750981504344,3.26886692,2416.0,2415.9,3.45395537]
["bitfinex-derivatives","ETHF0:USTF0",1750981504640,2.44140692,2416.0,2415.9,3.45395537]
["bitfinex-derivatives","ETHF0:USTF0",1750981504838,4.03524,2416.1,2415.9,4.84635537]
["bitfinex-derivatives","ETHF0:USTF0",1750981505735,3.2078,2416.1,2415.8,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750981505934,0.82748,2416.0,2415.8,32.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750981506538,6.47665692,2416.1,2415.8,33.34222]
["bitfinex-derivatives","ETHF0:USTF0",1750981506741,0.82747,2416.0,2415.8,32.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750981507036,0.8275,2415.9,2415.8,32.5147]
["bitfinex-derivatives","ETHF0:USTF0",1750981507241,0.8275,2415.9,2415.8,31.778]
["bitfinex-derivatives","ETHF0:USTF0",1750981509443,3.17700692,2416.0,2415.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750981509745,4.03533,2415.8,2415.7,32.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750981509942,3.2078,2415.8,2415.7,32.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750981510136,3.2078,2415.8,2415.7,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1750981511243,4.03533,2415.8,2415.7,33.87]
["bitfinex-derivatives","ETHF0:USTF0",1750981511445,4.03533,2415.8,2415.7,32.5012]
["bitfinex-derivatives","ETHF0:USTF0",1750981511943,4.03533,2415.8,2415.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750981512243,0.8276,2415.6,2415.3,4.77161001]
["bitfinex-derivatives","ETHF0:USTF0",1750981512443,0.82758,2415.7,2415.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750981512646,4.03535,2415.8,2415.5,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1750981512844,0.82759,2415.7,2415.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750981513043,0.8276,2415.6,2415.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750981515647,1.78140518,2415.6,2415.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750981518252,0.82767,2415.4,2415.2,53.61993001]
["bitfinex-derivatives","ETHF0:USTF0",1750981518455,0.82767,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981518949,1.78161259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981519345,0.95394259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981519645,0.95394259,2415.4,2415.3,35.15955537]
["bitfinex-derivatives","ETHF0:USTF0",1750981520451,0.95394259,2415.4,2415.3,36.51435537]
["bitfinex-derivatives","ETHF0:USTF0",1750981521854,0.95394259,2415.4,2415.3,37.34205537]
["bitfinex-derivatives","ETHF0:USTF0",1750981522055,0.95394259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981522056,1.78161259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981522547,0.95394259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981522748,0.95394259,2415.4,2415.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750981523055,1.78161259,2415.4,2415.3,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750981523255,1.78161259,2415.4,2415.3,32.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750981523846,0.82777,2415.1,2414.9,2.47473001]
["bitfinex-derivatives","ETHF0:USTF0",1750981524048,3.2078,2415.2,2415.0,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981524250,4.03554,2415.2,2415.0,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981524449,3.2078,2415.2,2415.0,35.32205537]
["bitfinex-derivatives","ETHF0:USTF0",1750981524650,3.2078,2415.2,2415.1,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750981524851,4.03541,2415.6,2415.2,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750981525051,0.95340886,2415.5,2415.4,2.71725537]
["bitfinex-derivatives","ETHF0:USTF0",1750981525460,0.95340886,2415.5,2415.4,30.16292537]
["bitfinex-derivatives","ETHF0:USTF0",1750981526559,0.95340886,2415.5,2415.4,29.33525537]
["bitfinex-derivatives","ETHF0:USTF0",1750981528359,0.95340886,2415.5,2415.4,30.16292537]
["bitfinex-derivatives","ETHF0:USTF0",1750981529157,0.82751,2415.9,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750981529461,0.95345159,2415.8,2415.6,36.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750981529659,0.95345159,2415.7,2415.6,36.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750981529849,1.78101159,2415.7,2415.6,36.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750981530252,0.95345159,2415.7,2415.6,36.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750981531063,0.82748,2416.0,2415.6,39.92475537]
["bitfinex-derivatives","ETHF0:USTF0",1750981531257,3.11930692,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981531462,3.26881692,2416.2,2416.0,2.71725537]
["bitfinex-derivatives","ETHF0:USTF0",1750981532761,2.44140692,2416.3,2416.1,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1750981532960,2.44140692,2416.4,2416.2,12.44605537]
["bitfinex-derivatives","ETHF0:USTF0",1750981533260,2.44140692,2416.4,2416.3,25.253]
["bitfinex-derivatives","ETHF0:USTF0",1750981533462,0.82732,2416.4,2416.3,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750981535468,3.30562877,2416.4,2416.3,31.774]
["bitfinex-derivatives","ETHF0:USTF0",1750981535857,0.82736,2416.3,2416.2,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981536053,0.82736,2416.3,2416.2,34.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750981536258,2.28706,2416.3,2416.2,34.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750981537555,2.28706,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981537758,0.82743,2416.1,2416.0,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981538160,0.8275,2415.9,2415.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981538857,2.2521,2415.9,2415.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981540362,0.82756,2415.7,2415.6,1.65061988]
["bitfinex-derivatives","ETHF0:USTF0",1750981540571,0.8276,2415.6,2415.5,1.65061988]
["bitfinex-derivatives","ETHF0:USTF0",1750981540760,0.82767,2415.4,2415.3,4.85841988]
["bitfinex-derivatives","ETHF0:USTF0",1750981541471,2.84587,2415.4,2415.3,4.85841988]
["bitfinex-derivatives","ETHF0:USTF0",1750981543372,1.50277,2415.4,2415.3,4.85841988]
["bitfinex-derivatives","ETHF0:USTF0",1750981545368,2.86477,2415.4,2415.3,4.85841988]
["bitfinex-derivatives","ETHF0:USTF0",1750981546156,2.86477,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981546971,1.50277,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981547870,2.47830877,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981548075,0.82764,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981548375,0.82764,2415.5,2415.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1750981548774,0.82767,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981549073,0.82774,2415.2,2415.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750981551169,1.3629,2415.4,2415.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750981551368,1.3629,2415.4,2415.1,3.39735537]
["bitfinex-derivatives","ETHF0:USTF0",1750981551576,0.82762,2415.6,2415.3,2.71725537]
["bitfinex-derivatives","ETHF0:USTF0",1750981551777,0.82763,2415.5,2415.3,2.71725537]
["bitfinex-derivatives","ETHF0:USTF0",1750981551977,0.82763,2415.5,2415.3,4.09875537]
["bitfinex-derivatives","ETHF0:USTF0",1750981552871,0.82763,2415.5,2415.3,4.80965537]
["bitfinex-derivatives","ETHF0:USTF0",1750981553071,0.82767,2415.4,2415.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750981553573,0.82767,2415.4,2415.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750981553877,0.8277,2415.3,2415.2,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750981554479,0.8277,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981554780,0.8277,2415.3,2415.2,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750981558475,0.82774,2415.2,2415.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750981568498,5.68610877,2415.7,2415.1,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1750981568694,0.82769,2415.4,2415.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750981568886,0.82769,2415.4,2415.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750981569491,0.82769,2415.4,2415.3,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750981572196,0.8277,2415.3,2415.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750981572590,0.82774,2415.2,2415.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750981576298,3.54499537,2415.2,2415.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981577190,4.92839537,2415.2,2415.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750981577394,0.82784,2414.9,2414.8,11.41941988]
["bitfinex-derivatives","ETHF0:USTF0",1750981577593,0.82784,2414.9,2414.8,1.65061988]
["bitfinex-derivatives","ETHF0:USTF0",1750981577796,0.82784,2414.9,2414.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750981577797,0.82794,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981578287,1.78049789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981579296,0.95255789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981580397,1.78049789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981585194,0.95255789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981585697,1.78049789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981586395,0.95255789,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981586589,0.82791,2414.7,2414.5,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750981586792,0.674,2414.9,2414.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750981586992,0.95613236,2414.8,2414.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750981587192,0.95613236,2414.7,2414.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750981587393,0.95613236,2414.8,2414.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750981588096,0.82791,2414.7,2414.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750981588291,0.82794,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981588495,2.51847236,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981589905,0.82799,2414.5,2414.3,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750981590099,0.82799,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981592207,0.82799,2414.5,2414.3,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750981592707,0.82799,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981593410,1.7835393,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981593710,2.5148393,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981593907,0.82792,2414.7,2414.4,6.75306537]
["bitfinex-derivatives","ETHF0:USTF0",1750981594107,0.95549906,2414.6,2414.4,8.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1750981594310,0.82792,2414.7,2414.4,8.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1750981594604,0.9554445,2414.6,2414.4,8.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1750981594805,0.82792,2414.7,2414.4,8.12886537]
["bitfinex-derivatives","ETHF0:USTF0",1750981595114,0.95543777,2414.6,2414.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750981595907,0.95543777,2414.6,2414.5,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1750981596103,0.82789,2414.8,2414.5,2.20377]
["bitfinex-derivatives","ETHF0:USTF0",1750981596303,0.82786,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981596604,0.82783,2415.0,2414.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750981596799,1.78341339,2414.9,2414.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750981597003,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981597210,3.19014339,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981597810,0.82791,2414.7,2414.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750981598011,1.78348339,2414.7,2414.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750981599313,0.82794,2414.6,2414.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981599618,1.78351339,2414.6,2414.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981601312,0.82798,2414.5,2414.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1750981601618,1.78355339,2414.5,2414.4,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750981602206,0.95557339,2414.5,2414.4,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750981602417,0.95974441,2414.5,2414.4,10.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750981602618,1.78772441,2414.5,2414.4,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750981603014,0.95974441,2414.5,2414.4,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750981604117,0.95974441,2414.5,2414.4,12.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750981610023,0.95974441,2414.5,2414.4,11.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750981610220,0.95974441,2414.5,2414.4,12.61811]
["bitfinex-derivatives","ETHF0:USTF0",1750981612631,3.30612877,2415.0,2414.4,16.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750981612824,3.30612877,2415.0,2414.7,6.75294537]
["bitfinex-derivatives","ETHF0:USTF0",1750981612825,0.82784,2414.9,2414.7,6.75294537]
["bitfinex-derivatives","ETHF0:USTF0",1750981613025,0.82784,2414.9,2414.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750981614725,0.82787,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981615933,0.82786,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981616133,0.82786,2414.9,2414.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750981617933,3.18630877,2415.0,2414.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750981617934,0.82783,2415.0,2414.7,7.46795537]
["bitfinex-derivatives","ETHF0:USTF0",1750981618126,0.82783,2415.0,2414.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750981619226,0.82782,2415.0,2414.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750981619426,0.82782,2415.0,2414.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750981619828,0.82784,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981620731,0.82791,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981621231,0.8279,2414.8,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981622434,1.55766,2414.9,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981623939,0.82791,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981624533,1.78472931,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981624839,0.95681931,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981625238,0.95681931,2414.7,2414.6,7.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750981625645,0.95681931,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981626142,0.95681931,2414.7,2414.6,7.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750981626440,1.78468931,2414.8,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981626642,0.95681931,2414.7,2414.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750981627342,0.95681931,2414.7,2414.6,7.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750981627540,0.95681931,2414.8,2414.6,7.35794]
["bitfinex-derivatives","ETHF0:USTF0",1750981627742,0.95681931,2414.8,2414.6,8.80734]
["bitfinex-derivatives","ETHF0:USTF0",1750981628040,0.95681931,2414.8,2414.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981628344,0.95686031,2414.8,2414.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981629545,0.95686031,2414.8,2414.7,10.07116537]
["bitfinex-derivatives","ETHF0:USTF0",1750981629748,0.95686031,2414.8,2414.7,12.22766537]
["bitfinex-derivatives","ETHF0:USTF0",1750981632553,0.95686031,2414.8,2414.7,9.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750981633042,0.95686031,2414.8,2414.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981633242,0.95686031,2414.8,2414.7,7.35391]
["bitfinex-derivatives","ETHF0:USTF0",1750981633445,0.95686031,2414.8,2414.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981634345,0.95686031,2414.8,2414.7,7.35391]
["bitfinex-derivatives","ETHF0:USTF0",1750981637051,0.95686031,2414.8,2414.7,10.07116537]
["bitfinex-derivatives","ETHF0:USTF0",1750981637251,0.95686031,2414.8,2414.7,11.51826537]
["bitfinex-derivatives","ETHF0:USTF0",1750981639152,0.7086,2415.2,2414.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750981639351,0.95296481,2415.1,2415.0,34.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750981639554,0.95296481,2415.1,2415.0,35.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750981639952,0.95296481,2415.1,2415.0,37.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750981641152,0.7312,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750981641459,1.68390855,2415.5,2415.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750981641848,1.68390855,2415.5,2415.4,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1750981642755,0.95270855,2415.5,2415.4,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1750981642958,0.95270855,2415.5,2415.4,5.65872537]
["bitfinex-derivatives","ETHF0:USTF0",1750981644562,5.46648,2416.0,2415.6,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750981644763,0.95126213,2415.9,2415.6,35.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750981644963,0.95126213,2415.8,2415.6,35.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750981645260,0.95126213,2415.7,2415.6,35.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750981645456,0.95126213,2415.7,2415.6,38.53862537]
["bitfinex-derivatives","ETHF0:USTF0",1750981645657,2.25867,2416.0,2415.7,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750981645856,0.95081022,2415.9,2415.8,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1750981646058,1.77831022,2415.9,2415.8,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1750981646261,3.21181022,2415.9,2415.8,25.258]
["bitfinex-derivatives","ETHF0:USTF0",1750981648572,0.82754,2415.8,2415.5,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750981648774,2.18694,2415.8,2415.6,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1750981648968,3.54481537,2415.7,2415.6,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1750981649273,4.90421537,2415.7,2415.6,31.782]
["bitfinex-derivatives","ETHF0:USTF0",1750981650575,0.82767,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981650773,0.82767,2415.4,2415.3,34.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750981651275,2.92137,2415.4,2415.3,34.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750981653675,0.6706,2415.4,2415.3,34.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750981654772,0.6706,2415.4,2415.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750981655076,0.6873,2415.6,2415.3,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750981655380,0.6873,2415.6,2415.3,36.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750981655877,1.55085,2415.8,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750981656074,0.95009892,2415.7,2415.4,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750981656275,0.95009892,2415.6,2415.5,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750981656676,0.95009892,2415.6,2415.5,26.08263]
["bitfinex-derivatives","ETHF0:USTF0",1750981657069,1.3961,2415.8,2415.7,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750981657277,1.67345317,2415.8,2415.7,32.60456]
["bitfinex-derivatives","ETHF0:USTF0",1750981657679,0.95015317,2415.8,2415.7,32.60456]
["bitfinex-derivatives","ETHF0:USTF0",1750981660977,0.95015317,2415.8,2415.7,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981661380,0.95015317,2415.8,2415.7,32.60456]
["bitfinex-derivatives","ETHF0:USTF0",1750981662074,1.4684,2416.5,2416.1,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750981662278,2.71725537,2416.2,2415.8,52.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750981662580,2.71725537,2416.2,2415.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750981662881,2.1408,2416.1,2415.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750981663078,2.1408,2416.1,2415.9,32.60349]
["bitfinex-derivatives","ETHF0:USTF0",1750981663378,2.1408,2416.1,2415.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750981663768,2.1408,2416.1,2415.9,32.60349]
["bitfinex-derivatives","ETHF0:USTF0",1750981664576,0.7338,2416.1,2415.9,32.60349]
["bitfinex-derivatives","ETHF0:USTF0",1750981665575,0.7338,2416.1,2415.9,31.776]
["bitfinex-derivatives","ETHF0:USTF0",1750981666379,0.7338,2416.1,2415.8,52.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750981666580,3.43665537,2416.0,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981666772,0.8276,2415.6,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981667282,2.8918,2415.6,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981667479,2.0642,2415.6,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981667685,0.6905,2415.6,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981667885,3.43665537,2416.0,2415.5,10.55643]
["bitfinex-derivatives","ETHF0:USTF0",1750981667886,0.82751,2415.9,2415.5,10.55643]
["bitfinex-derivatives","ETHF0:USTF0",1750981668086,0.82754,2415.8,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981668580,2.20124,2415.8,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981669475,0.82756,2415.7,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981670091,0.82756,2415.7,2415.6,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981670591,2.20124,2415.8,2415.5,11.37773041]
["bitfinex-derivatives","ETHF0:USTF0",1750981670789,0.82757,2415.7,2415.5,11.37773041]
["bitfinex-derivatives","ETHF0:USTF0",1750981670984,3.38265537,2415.9,2415.6,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981671289,0.82756,2415.7,2415.6,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981671791,0.82756,2415.7,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981673690,0.8276,2415.6,2415.5,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981673895,0.82767,2415.4,2415.3,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981674095,0.8277,2415.3,2415.2,4.85673041]
["bitfinex-derivatives","ETHF0:USTF0",1750981674296,0.8277,2415.3,2415.2,36.63073041]
["bitfinex-derivatives","ETHF0:USTF0",1750981675091,1.49508,2415.4,2415.2,36.63073041]
["bitfinex-derivatives","ETHF0:USTF0",1750981675395,0.8277,2415.3,2415.2,34.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750981675786,0.8277,2415.3,2415.2,35.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750981677387,1.49508,2415.4,2415.2,35.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750981681195,0.6674,2415.4,2415.2,36.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750981681398,1.49507,2415.4,2415.2,36.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750981681891,1.49507,2415.4,2415.2,33.27433]
["bitfinex-derivatives","ETHF0:USTF0",1750981682083,1.49507,2415.4,2415.2,36.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750981682286,1.49507,2415.4,2415.2,35.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750981682994,1.52085,2415.5,2415.2,36.48211]
["bitfinex-derivatives","ETHF0:USTF0",1750981683389,0.8277,2415.3,2415.2,35.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750981684900,0.8277,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981685293,0.8277,2415.3,2415.2,34.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750981685796,0.8277,2415.3,2415.2,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981685993,2.2105,2415.3,2415.2,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750981689002,2.2105,2415.3,2415.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981690800,0.8278,2415.0,2414.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750981690998,0.8278,2415.0,2414.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981692403,0.82784,2414.9,2414.8,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1750981692602,0.82784,2414.9,2414.8,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981696105,0.7032,2415.1,2414.8,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1750981696404,0.82776,2415.2,2414.8,32.60485]
["bitfinex-derivatives","ETHF0:USTF0",1750981696607,0.82776,2415.2,2414.9,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1750981697108,0.82776,2415.2,2415.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750981697809,0.82777,2415.1,2415.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750981698703,0.6996,2415.4,2415.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750981699004,0.82772,2415.3,2415.0,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1750981699205,0.82772,2415.3,2415.0,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1750981699801,3.901,2415.5,2415.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981700003,0.82771,2415.3,2415.1,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1750981700203,3.901,2415.5,2415.1,8.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750981700204,0.82769,2415.4,2415.1,8.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750981700404,0.82769,2415.4,2415.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750981700807,0.82769,2415.4,2415.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750981703607,0.82765,2415.5,2415.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750981704008,0.82765,2415.5,2415.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750981704210,0.82765,2415.5,2415.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750981705211,0.82757,2415.7,2415.4,8.69264]
["bitfinex-derivatives","ETHF0:USTF0",1750981705410,0.82757,2415.7,2415.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750981705813,7.17987954,2415.8,2415.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750981706214,0.82756,2415.7,2415.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750981706905,3.2078,2415.8,2415.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750981707104,2.47902954,2415.9,2415.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981707309,3.30650954,2416.0,2415.7,8.72485]
["bitfinex-derivatives","ETHF0:USTF0",1750981707612,0.8275,2415.9,2415.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750981708208,0.8277,2415.3,2415.2,4.85673041]
["bitfinex-derivatives","ETHF0:USTF0",1750981708409,0.8277,2415.3,2415.0,8.17093041]
["bitfinex-derivatives","ETHF0:USTF0",1750981708410,0.82777,2415.1,2415.0,8.17093041]
["bitfinex-derivatives","ETHF0:USTF0",1750981708609,3.54502537,2415.1,2415.0,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981708811,0.82784,2414.9,2414.8,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981709515,0.82787,2414.8,2414.7,59.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750981710308,3.2078,2415.0,2414.4,5.54953041]
["bitfinex-derivatives","ETHF0:USTF0",1750981710513,0.82794,2414.6,2414.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981711712,1.53043,2414.7,2414.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981712312,0.82794,2414.6,2414.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981713421,1.53042,2414.7,2414.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981713616,1.53042,2414.7,2414.5,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750981714218,0.82794,2414.6,2414.5,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750981717013,1.53042,2414.7,2414.5,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750981718221,0.7025,2414.7,2414.5,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750981718519,0.7025,2414.7,2414.5,8.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750981719219,4.5893,2415.3,2414.6,3.54517537]
["bitfinex-derivatives","ETHF0:USTF0",1750981719415,0.82787,2414.8,2414.7,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750981719716,0.82787,2414.8,2414.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750981719717,0.82791,2414.7,2414.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981720020,1.53911,2414.7,2414.6,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981720520,3.919,2414.7,2414.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981720718,0.82804,2414.3,2414.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981721714,1.53924,2414.3,2414.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981722816,2.1079,2414.6,2414.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981722817,0.7264,2414.6,2414.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981723025,0.82798,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981723212,1.4455,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981723411,5.68682954,2415.0,2414.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750981723617,0.7191,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981723814,4.02991954,2415.1,2414.7,5.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750981724018,0.82781,2415.0,2414.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750981724219,3.20212954,2415.1,2414.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750981724429,3.20212954,2415.1,2414.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750981724619,0.8278,2415.0,2414.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750981727219,0.82779,2415.1,2414.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750981727529,0.8278,2415.0,2414.9,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750981728922,0.8278,2415.0,2414.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750981732225,0.7191,2415.2,2414.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750981732431,0.82774,2415.2,2414.9,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1750981733235,0.82774,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981733427,0.82774,2415.2,2415.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750981735130,0.82774,2415.2,2415.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981736636,2.78908,2415.4,2414.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750981736838,0.6982,2415.1,2415.0,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750981737038,0.82787,2414.8,2414.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750981737234,0.6982,2415.1,2414.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750981737235,0.82786,2414.9,2414.7,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750981738232,1.55922,2415.0,2414.7,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750981738439,0.82781,2415.0,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981738839,0.82784,2414.9,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981739441,0.82782,2415.0,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981739936,0.82784,2414.9,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981742447,0.82783,2415.0,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981743848,0.6982,2415.1,2414.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750981744043,0.6728,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981744349,0.82774,2415.2,2415.0,7.8974]
["bitfinex-derivatives","ETHF0:USTF0",1750981744549,0.82774,2415.2,2415.0,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750981744951,0.7062,2415.4,2415.0,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750981744952,0.82777,2415.1,2415.0,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750981745347,0.82775,2415.2,2415.0,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750981746450,0.82777,2415.1,2415.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750981746650,1.53397,2415.1,2415.0,7.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750981747649,1.53397,2415.1,2415.0,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750981748050,0.7062,2415.1,2415.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750981748342,5.88891408,2415.5,2415.0,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750981748552,0.6666,2415.4,2415.0,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750981748845,0.82774,2415.2,2415.0,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750981749146,0.6666,2415.4,2415.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750981749352,0.82763,2415.6,2415.3,11.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750981749543,0.82763,2415.6,2415.3,12.66879]
["bitfinex-derivatives","ETHF0:USTF0",1750981750441,1.49418,2415.7,2415.3,12.66878]
["bitfinex-derivatives","ETHF0:USTF0",1750981750642,0.8276,2415.6,2415.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750981752846,0.6666,2415.7,2415.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750981753052,0.82767,2415.4,2415.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750981754542,3.14562954,2415.7,2415.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750981754753,0.8276,2415.6,2415.3,7.35069]
["bitfinex-derivatives","ETHF0:USTF0",1750981754946,0.8276,2415.6,2415.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750981755540,0.82763,2415.5,2415.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750981755743,0.6666,2415.7,2415.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750981756152,0.82761,2415.6,2415.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750981756551,0.82762,2415.6,2415.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750981757052,1.49418,2415.7,2415.4,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1750981757744,1.49418,2415.7,2415.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750981757945,0.8276,2415.6,2415.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750981759540,0.82763,2415.5,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750981761355,0.82763,2415.6,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750981761654,0.82763,2415.5,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750981762352,0.6666,2415.7,2415.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750981762657,0.6666,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981762847,1.49418,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981769656,1.49418,2415.7,2415.6,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750981770552,0.6666,2415.7,2415.6,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750981770759,0.82755,2415.8,2415.6,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750981770957,0.82755,2415.8,2415.6,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750981771149,0.82755,2415.8,2415.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750981771958,0.82751,2415.9,2415.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750981772161,0.82751,2415.9,2415.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1750981773163,0.82748,2416.0,2415.7,3.01765]
["bitfinex-derivatives","ETHF0:USTF0",1750981773361,0.8275,2415.9,2415.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750981773561,0.8275,2415.9,2415.8,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750981774061,0.708,2416.1,2415.8,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750981774262,0.82749,2416.0,2415.8,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750981776462,0.82749,2415.9,2415.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981776666,0.82756,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981776962,0.82767,2415.4,2415.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750981777263,3.54124025,2415.4,2415.3,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750981777664,3.54124025,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981778157,4.23164025,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981780261,1.51807,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981780456,0.8277,2415.3,2415.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981780662,2.1905,2415.3,2415.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750981783065,2.1905,2415.3,2415.2,8.16893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981784164,2.1905,2415.3,2415.2,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981784566,0.82774,2415.2,2415.1,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981784766,2.23764,2415.2,2415.1,1.64893041]
["bitfinex-derivatives","ETHF0:USTF0",1750981785164,5.44544,2415.2,2415.1,0.61497041]
["bitfinex-derivatives","ETHF0:USTF0",1750981785367,0.8278,2415.0,2414.9,8.99573001]
["bitfinex-derivatives","ETHF0:USTF0",1750981785970,0.8278,2415.0,2414.9,2.47473001]
["bitfinex-derivatives","ETHF0:USTF0",1750981786168,3.0025,2415.0,2414.9,2.47473001]
["bitfinex-derivatives","ETHF0:USTF0",1750981786467,0.82784,2414.9,2414.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981786667,3.25226677,2414.9,2414.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981787072,0.82794,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981787465,1.77976673,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981787670,4.15962673,2414.6,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981787872,0.82801,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981790568,2.2497,2414.5,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981790775,1.77785522,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981791273,0.82801,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981792074,1.7773169,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981792271,0.82801,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981792768,2.20171,2414.4,2414.3,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750981792967,0.82804,2414.3,2414.2,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1750981793574,0.82802,2414.4,2414.2,56.202]
["bitfinex-derivatives","ETHF0:USTF0",1750981794577,0.82802,2414.4,2414.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750981797775,0.82801,2414.4,2414.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750981798168,2.24969,2414.5,2414.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750981798363,1.52359,2414.5,2414.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750981798563,0.82799,2414.5,2414.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750981799670,0.82801,2414.4,2414.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750981799868,0.6873,2414.7,2414.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750981800072,0.82801,2414.4,2414.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750981800378,0.6873,2414.7,2414.3,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750981800566,0.82796,2414.6,2414.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750981800773,0.82796,2414.6,2414.4,26.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750981801480,0.82798,2414.5,2414.4,26.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750981801776,0.7338,2414.8,2414.4,27.48249]
["bitfinex-derivatives","ETHF0:USTF0",1750981801976,1.77574376,2414.7,2414.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750981802171,0.82792,2414.7,2414.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750981802873,0.82794,2414.6,2414.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750981803571,3.2078,2414.9,2414.5,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750981803779,0.94794131,2414.8,2414.6,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1750981803971,3.2078,2414.9,2414.6,26.666]
["bitfinex-derivatives","ETHF0:USTF0",1750981804171,1.77581779,2414.8,2414.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750981804779,3.66454002,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981805080,3.54457223,2414.5,2414.4,28.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750981805271,3.54457223,2414.5,2414.4,34.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750981806370,0.82798,2414.5,2414.4,34.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750981807179,0.82794,2414.6,2414.4,34.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750981807379,0.82794,2414.6,2414.4,36.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750981807582,0.82798,2414.5,2414.4,36.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750981807884,0.82798,2414.5,2414.4,36.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750981808077,0.82798,2414.5,2414.4,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750981812181,1.7771843,2414.5,2414.4,35.0068]
["bitfinex-derivatives","ETHF0:USTF0",1750981812782,4.49377653,2414.5,2414.4,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981812986,0.82801,2414.4,2414.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750981813181,0.82801,2414.4,2414.3,32.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750981813182,2.51015592,2414.4,2414.3,32.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750981813679,2.51015592,2414.4,2414.3,31.795]
["bitfinex-derivatives","ETHF0:USTF0",1750981813881,0.82804,2414.3,2414.2,56.203]
["bitfinex-derivatives","ETHF0:USTF0",1750981814081,0.82804,2414.3,2414.2,81.471]
["bitfinex-derivatives","ETHF0:USTF0",1750981814384,1.77882278,2414.3,2414.2,81.471]
["bitfinex-derivatives","ETHF0:USTF0",1750981816381,6.87517501,2414.3,2413.8,7.03153001]
["bitfinex-derivatives","ETHF0:USTF0",1750981816688,0.95078278,2414.2,2414.0,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750981816886,1.77886278,2414.2,2413.9,34.07407]
["bitfinex-derivatives","ETHF0:USTF0",1750981817183,0.95078278,2414.1,2414.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750981817776,0.95078278,2414.2,2414.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750981817976,0.95078278,2414.1,2414.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1750981818178,0.95078278,2414.1,2414.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750981819789,0.95078278,2414.1,2414.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1750981820083,0.95078278,2414.2,2414.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1750981820284,0.95078278,2414.1,2414.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1750981820685,0.95078278,2414.2,2413.9,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1750981820884,1.77890278,2414.1,2413.9,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1750981821086,0.95078278,2414.0,2413.9,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1750981822677,1.77893278,2414.0,2413.9,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1750981823484,0.95078278,2414.0,2413.9,31.789]
["bitfinex-derivatives","ETHF0:USTF0",1750981824182,0.82818,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981824387,0.95078278,2413.9,2413.8,34.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750981825188,0.95078278,2413.9,2413.8,35.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750981825388,3.2078,2414.2,2413.8,37.71439223]
["bitfinex-derivatives","ETHF0:USTF0",1750981825692,3.2078,2414.2,2414.0,3.54472223]
["bitfinex-derivatives","ETHF0:USTF0",1750981825693,0.95250269,2414.1,2414.0,3.54472223]
["bitfinex-derivatives","ETHF0:USTF0",1750981825887,0.95250269,2414.1,2414.0,34.50759223]
["bitfinex-derivatives","ETHF0:USTF0",1750981826293,0.95250269,2414.1,2414.0,35.88459223]
["bitfinex-derivatives","ETHF0:USTF0",1750981826597,0.95250269,2414.1,2414.0,36.71274223]
["bitfinex-derivatives","ETHF0:USTF0",1750981828697,3.20492954,2414.6,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750981828898,0.95267401,2414.5,2414.4,26.11201]
["bitfinex-derivatives","ETHF0:USTF0",1750981829099,0.95267401,2414.5,2414.4,27.53001]
["bitfinex-derivatives","ETHF0:USTF0",1750981829502,5.68682954,2414.9,2414.6,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750981829697,5.68682954,2414.9,2414.6,32.64093]
["bitfinex-derivatives","ETHF0:USTF0",1750981829905,3.2078,2414.9,2414.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750981830098,4.03567,2414.9,2414.6,32.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750981830906,0.82787,2414.8,2414.6,32.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750981831096,0.82787,2414.8,2414.6,35.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750981831904,0.82791,2414.7,2414.6,35.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750981832100,0.82791,2414.7,2414.6,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750981832500,0.82789,2414.8,2414.6,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750981832901,0.82791,2414.7,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981833706,0.82789,2414.8,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981834705,0.82791,2414.7,2414.6,35.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750981835993,0.82791,2414.7,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981837508,2.71659223,2414.8,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981837709,1.3333,2414.7,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981837903,2.16121,2414.7,2414.6,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1750981839310,2.16121,2414.7,2414.6,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981840108,0.82801,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981840304,0.82801,2414.4,2414.3,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750981841104,0.828,2414.5,2414.3,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750981841412,0.82801,2414.4,2414.3,35.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750981843212,0.82801,2414.4,2414.3,31.804]
["bitfinex-derivatives","ETHF0:USTF0",1750981843509,0.82801,2414.4,2414.3,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750981844910,2.71659223,2414.4,2413.9,5.55264752]
["bitfinex-derivatives","ETHF0:USTF0",1750981845112,0.82811,2414.2,2414.0,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750981845309,0.82811,2414.1,2414.0,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750981845512,0.82811,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981845717,0.82811,2414.1,2414.0,31.798]
["bitfinex-derivatives","ETHF0:USTF0",1750981846409,0.82811,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981846916,0.82809,2414.2,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981847215,0.82811,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981847408,1.50741,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981847710,0.6793,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981848014,1.50741,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981849014,1.50741,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981849316,1.50741,2414.1,2414.0,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981849701,1.50741,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981849702,2.91301,2414.1,2414.0,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981849907,2.0849,2414.1,2413.9,31.799]
["bitfinex-derivatives","ETHF0:USTF0",1750981850109,3.54474223,2414.0,2413.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750981850309,5.92439223,2414.0,2413.5,1.64894752]
["bitfinex-derivatives","ETHF0:USTF0",1750981850509,5.92439223,2414.0,2413.3,34.16154752]
["bitfinex-derivatives","ETHF0:USTF0",1750981850510,0.82834,2413.5,2413.3,34.16154752]
["bitfinex-derivatives","ETHF0:USTF0",1750981850912,1.54074,2413.5,2413.3,34.16154752]
["bitfinex-derivatives","ETHF0:USTF0",1750981851116,0.7124,2413.5,2413.3,34.98991752]
["bitfinex-derivatives","ETHF0:USTF0",1750981851318,0.82825,2413.7,2413.3,36.34261752]
["bitfinex-derivatives","ETHF0:USTF0",1750981851618,1.54065,2413.7,2413.3,36.34261752]
["bitfinex-derivatives","ETHF0:USTF0",1750981851814,0.7124,2413.7,2413.5,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750981852116,0.82817,2414.0,2413.6,33.45194752]
["bitfinex-derivatives","ETHF0:USTF0",1750981852317,4.83459223,2414.2,2413.6,34.70697]
["bitfinex-derivatives","ETHF0:USTF0",1750981852615,4.83459223,2414.2,2413.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750981852815,0.82818,2414.0,2413.8,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1750981853216,0.82813,2414.1,2413.8,26.11619]
["bitfinex-derivatives","ETHF0:USTF0",1750981853405,0.82813,2414.1,2413.8,27.58399]
["bitfinex-derivatives","ETHF0:USTF0",1750981853817,0.82813,2414.1,2413.9,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750981854519,1.54049,2414.2,2413.9,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1750981854718,1.54049,2414.2,2413.9,8.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750981855720,1.54049,2414.2,2413.9,8.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750981855918,1.54049,2414.2,2413.9,8.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750981856123,0.7124,2414.2,2414.0,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750981856329,0.7124,2414.2,2414.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750981856620,0.7124,2414.2,2414.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750981857825,1.54521,2414.4,2414.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1750981858125,1.54521,2414.4,2414.1,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1750981858325,1.54521,2414.4,2414.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750981858726,0.82805,2414.3,2414.1,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750981858923,0.7172,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750981859124,1.5472,2414.5,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750981859320,1.5472,2414.5,2414.2,2.93747]
["bitfinex-derivatives","ETHF0:USTF0",1750981859526,0.82802,2414.4,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981860024,0.82804,2414.3,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981861529,0.7192,2414.5,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981861530,0.82803,2414.4,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981861830,0.82804,2414.3,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981862234,0.82802,2414.4,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981862424,0.82804,2414.3,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981862625,0.82802,2414.4,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981863929,0.82804,2414.3,2414.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750981865133,0.82804,2414.3,2414.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750981865432,0.82818,2413.9,2413.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750981865735,3.54477223,2413.9,2413.8,7.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750981865933,3.54477223,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981866134,4.25487223,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981867230,0.82817,2414.0,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981867633,0.82817,2414.0,2413.8,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750981867939,1.53823,2414.1,2413.8,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750981868140,1.53823,2414.1,2413.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750981868438,0.82815,2414.0,2413.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750981868739,1.53823,2414.1,2414.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750981869039,2.49406158,2414.1,2414.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750981874838,1.66593158,2414.1,2414.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750981875141,0.95583158,2414.1,2414.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750981875534,0.95583158,2414.1,2414.0,4.76685]
["bitfinex-derivatives","ETHF0:USTF0",1750981875730,0.95583158,2414.1,2414.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750981876538,1.78394158,2414.1,2414.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750981876741,1.78394158,2414.1,2413.4,5.68253001]
["bitfinex-derivatives","ETHF0:USTF0",1750981876742,11.88022381,2414.1,2413.4,5.68253001]
["bitfinex-derivatives","ETHF0:USTF0",1750981877042,3.54484223,2413.7,2413.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981877242,1.78408158,2413.7,2413.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981878349,0.95583158,2413.7,2413.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981878647,0.95583158,2413.7,2413.6,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1750981878841,0.95583158,2413.7,2413.6,9.42978]
["bitfinex-derivatives","ETHF0:USTF0",1750981879043,1.78405158,2413.8,2413.6,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750981879247,0.95583158,2413.7,2413.6,8.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750981879435,0.95583158,2413.7,2413.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750981879641,0.95583158,2413.7,2413.6,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1750981879942,1.78408158,2413.7,2413.6,7.2195]
["bitfinex-derivatives","ETHF0:USTF0",1750981880747,1.78408158,2413.7,2413.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981881846,0.95583158,2413.7,2413.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981882046,0.95583158,2413.7,2413.6,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1750981882438,0.95583158,2413.8,2413.6,7.35428]
["bitfinex-derivatives","ETHF0:USTF0",1750981883248,0.95583158,2413.8,2413.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750981884048,0.82831,2413.6,2413.4,28.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750981884248,1.64893158,2413.5,2413.4,28.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750981884436,5.19384381,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981884747,0.82838,2413.4,2413.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981885045,1.78421158,2413.4,2413.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981886645,0.95583158,2413.4,2413.3,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1750981886847,0.95583158,2413.4,2413.3,7.35439]
["bitfinex-derivatives","ETHF0:USTF0",1750981887045,0.95583158,2413.4,2413.3,10.07098223]
["bitfinex-derivatives","ETHF0:USTF0",1750981887242,0.6931,2413.7,2413.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750981887441,0.95685825,2413.6,2413.4,4.03613]
["bitfinex-derivatives","ETHF0:USTF0",1750981887641,0.95685825,2413.5,2413.4,5.41543]
["bitfinex-derivatives","ETHF0:USTF0",1750981890652,0.95685825,2413.5,2413.4,6.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750981890849,0.6931,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750981891144,1.64983812,2413.7,2413.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750981891348,1.78498812,2413.7,2413.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981891743,0.95673812,2413.7,2413.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750981892050,0.95673812,2413.7,2413.6,7.35528]
["bitfinex-derivatives","ETHF0:USTF0",1750981892451,0.9569968,2413.7,2413.6,7.35528]
["bitfinex-derivatives","ETHF0:USTF0",1750981892653,0.9569968,2413.7,2413.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1750981893151,0.9569968,2413.7,2413.6,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750981894246,0.9569968,2413.7,2413.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1750981895246,0.9569968,2413.7,2413.6,9.41628]
["bitfinex-derivatives","ETHF0:USTF0",1750981897949,2.47902954,2414.2,2414.0,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750981898148,3.18222954,2414.2,2413.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750981898352,0.82813,2414.1,2413.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750981899251,0.82815,2414.0,2413.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750981899656,0.82812,2414.1,2413.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750981900557,5.58118223,2414.2,2413.9,7.37616]
["bitfinex-derivatives","ETHF0:USTF0",1750981900758,1.53129,2414.2,2413.9,7.37616]
["bitfinex-derivatives","ETHF0:USTF0",1750981900951,1.53129,2414.2,2414.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750981903260,0.7032,2414.2,2414.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750981903551,1.53129,2414.2,2414.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750981903858,0.82811,2414.1,2414.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750981904359,1.5313,2414.2,2414.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750981904554,0.7032,2414.2,2414.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1750981906272,2.47902954,2414.4,2414.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750981906476,4.02102954,2414.5,2414.2,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750981906770,3.19302954,2414.5,2414.3,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750981907279,3.19302954,2414.5,2414.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750981907467,0.714,2414.5,2414.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750981907770,1.54198,2414.5,2414.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750981908380,0.714,2414.5,2414.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750981908673,3.18872954,2414.8,2414.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750981908871,3.91872954,2414.8,2414.5,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750981909066,3.91872954,2414.8,2414.5,9.26459223]
["bitfinex-derivatives","ETHF0:USTF0",1750981909261,3.20902954,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981909463,2.47902954,2414.8,2414.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750981909669,3.30691954,2414.8,2414.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750981909873,2.47902954,2414.8,2414.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750981910073,0.82786,2414.9,2414.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750981910280,0.82786,2414.9,2414.6,5.40414]
["bitfinex-derivatives","ETHF0:USTF0",1750981910668,0.82789,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981912475,0.82787,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981913375,0.82787,2414.8,2414.5,38.57934223]
["bitfinex-derivatives","ETHF0:USTF0",1750981914277,0.82785,2414.9,2414.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750981914575,2.1928,2415.0,2414.5,39.21899223]
["bitfinex-derivatives","ETHF0:USTF0",1750981914780,0.73,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981914978,0.73,2415.0,2414.8,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750981915279,1.55781,2415.0,2414.8,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750981915780,0.82784,2414.9,2414.8,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750981916976,0.82784,2414.9,2414.8,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750981917281,0.82784,2414.9,2414.8,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750981919478,1.55783,2415.0,2414.8,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750981920285,0.82784,2414.9,2414.8,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750981921887,3.54443223,2414.9,2414.8,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750981922074,0.82794,2414.6,2414.5,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750981922387,0.82794,2414.6,2414.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750981922687,0.82794,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750981922993,3.64724,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750981924387,2.8193,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750981924590,2.18714,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750981925489,0.82799,2414.5,2414.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981925892,3.58256,2414.6,2414.3,7.35304]
["bitfinex-derivatives","ETHF0:USTF0",1750981926995,0.82798,2414.5,2414.3,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981927291,3.58256,2414.6,2414.3,7.35304]
["bitfinex-derivatives","ETHF0:USTF0",1750981928596,2.18716,2414.6,2414.3,7.35304]
["bitfinex-derivatives","ETHF0:USTF0",1750981931598,2.71659223,2414.5,2414.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750981931799,3.2078,2414.4,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981932096,0.82806,2414.3,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981932488,0.82808,2414.2,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981932885,0.82807,2414.3,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981933597,3.2078,2414.4,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981933795,3.2078,2414.4,2414.2,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750981934195,3.2078,2414.4,2414.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750981934597,4.03581,2414.4,2414.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750981936492,0.82807,2414.3,2414.1,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981936800,0.82807,2414.3,2414.1,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1750981938598,5.25722954,2414.6,2414.1,7.2124]
["bitfinex-derivatives","ETHF0:USTF0",1750981938900,0.828,2414.5,2414.2,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750981939097,0.828,2414.5,2414.1,15.41288223]
["bitfinex-derivatives","ETHF0:USTF0",1750981939303,0.828,2414.5,2414.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750981939502,3.83822954,2414.6,2414.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750981939503,0.82801,2414.4,2414.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750981941000,0.828,2414.5,2414.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750981941207,1.3592,2414.6,2414.3,3.54462223]
["bitfinex-derivatives","ETHF0:USTF0",1750981941208,1.50806,2414.6,2414.3,3.54462223]
["bitfinex-derivatives","ETHF0:USTF0",1750981941501,0.82796,2414.6,2414.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750981941892,0.82796,2414.6,2414.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750981945305,0.82793,2414.7,2414.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750981945510,4.74349,2414.8,2414.5,4.21285223]
["bitfinex-derivatives","ETHF0:USTF0",1750981945809,4.74349,2414.8,2414.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750981947501,0.82791,2414.7,2414.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750981947701,2.71659223,2414.7,2414.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750981947907,0.82798,2414.5,2414.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981948209,0.82798,2414.5,2414.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981948210,0.82804,2414.3,2414.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981948412,3.54463223,2414.3,2414.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981948803,4.99043223,2414.3,2414.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981950405,0.82804,2414.3,2414.2,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981951605,9.78672223,2414.3,2413.7,51.36131715]
["bitfinex-derivatives","ETHF0:USTF0",1750981951807,3.54481223,2413.8,2413.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981952208,0.82822,2413.8,2413.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981952404,0.82828,2413.6,2413.5,8.17431715]
["bitfinex-derivatives","ETHF0:USTF0",1750981952609,1.3666,2413.9,2413.5,9.00261715]
["bitfinex-derivatives","ETHF0:USTF0",1750981952805,1.50798,2413.9,2413.6,2.71659223]
["bitfinex-derivatives","ETHF0:USTF0",1750981953006,1.50798,2413.9,2413.6,4.04919223]
["bitfinex-derivatives","ETHF0:USTF0",1750981953404,0.82818,2413.9,2413.6,4.87747223]
["bitfinex-derivatives","ETHF0:USTF0",1750981953911,0.82816,2414.0,2413.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1750981954314,0.82816,2414.0,2413.8,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981954513,1.3635,2414.2,2413.8,9.24059223]
["bitfinex-derivatives","ETHF0:USTF0",1750981954707,2.47902954,2414.3,2413.8,9.24059223]
["bitfinex-derivatives","ETHF0:USTF0",1750981954708,0.82811,2414.1,2414.0,2.71659223]
["bitfinex-derivatives","ETHF0:USTF0",1750981954912,0.82811,2414.1,2413.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750981955414,1.53446,2414.3,2413.9,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1750981955712,1.53446,2414.3,2414.0,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1750981955907,0.7064,2414.3,2414.0,7.25699223]
["bitfinex-derivatives","ETHF0:USTF0",1750981956102,1.53448,2414.3,2414.0,7.25699223]
["bitfinex-derivatives","ETHF0:USTF0",1750981956607,0.82808,2414.2,2414.0,7.25699223]
["bitfinex-derivatives","ETHF0:USTF0",1750981957608,1.53445,2414.3,2414.0,8.08513223]
["bitfinex-derivatives","ETHF0:USTF0",1750981957811,1.53445,2414.3,2414.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750981958004,0.7064,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981958413,0.82811,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981958710,5.92439223,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981959012,0.82815,2414.0,2413.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981959212,2.87665,2414.0,2413.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981959809,2.0485,2414.0,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981960112,0.7325,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981960310,1.56068,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981960714,5.61197223,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981963813,2.89538,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981964216,1.56068,2413.9,2413.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981972239,0.82822,2413.8,2413.6,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750981972441,0.82822,2413.8,2413.7,7.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750981973336,0.82825,2413.7,2413.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750981973542,0.82832,2413.5,2413.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981974244,1.53642,2413.5,2413.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981974629,0.82831,2413.6,2413.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750981975137,0.82831,2413.6,2413.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750981979038,0.82827,2413.7,2413.5,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750981979239,0.82828,2413.6,2413.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750981981148,0.82825,2413.7,2413.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750981981345,0.82825,2413.7,2413.6,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750981981848,0.82824,2413.8,2413.6,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1750981982049,0.82824,2413.8,2413.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750981982444,3.15132954,2414.2,2413.7,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1750981982651,3.15132954,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981982652,0.82816,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981982845,0.82816,2414.0,2413.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750981983043,0.82816,2414.0,2413.9,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750981983954,0.82816,2414.0,2413.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750981984250,0.82822,2413.8,2413.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981985051,0.82825,2413.7,2413.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750981985254,3.54484223,2413.7,2413.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981985649,6.75264223,2413.7,2413.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981985854,8.11494223,2413.7,2413.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981986153,4.90714223,2413.7,2413.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981986555,3.54484223,2413.7,2413.6,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981988351,0.6967,2413.8,2413.5,8.17331715]
["bitfinex-derivatives","ETHF0:USTF0",1750981988557,3.2078,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981988558,0.82816,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981988759,0.82816,2414.0,2413.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750981988960,0.82818,2413.9,2413.8,8.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750981994867,0.82818,2413.9,2413.8,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750981995268,1.52528,2413.9,2413.8,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750981996865,0.82818,2413.9,2413.8,7.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750981997371,0.82818,2413.9,2413.8,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750981997562,0.82816,2414.0,2413.8,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750981997765,3.20362954,2414.2,2413.8,11.26919223]
["bitfinex-derivatives","ETHF0:USTF0",1750981998068,0.82808,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750981998266,3.30710954,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750981998970,0.82808,2414.2,2414.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981999171,3.30710954,2414.2,2414.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750981999764,0.82808,2414.2,2414.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750982000871,1.53188,2414.2,2414.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750982001959,1.53188,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982003877,0.7038,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982004072,0.82806,2414.3,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982004268,0.82806,2414.3,2414.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750982004775,0.82808,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982004971,0.7085,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982005171,1.53658,2414.2,2414.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750982007382,4.25317223,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982007871,0.82815,2414.0,2413.9,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750982010076,0.82815,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982010077,0.82818,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982010267,0.82818,2413.9,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982010473,1.53458,2413.9,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982014680,0.82818,2413.9,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982014880,0.82817,2414.0,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982015283,0.82818,2413.9,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982016581,0.82817,2414.0,2413.8,9.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750982016877,2.71659223,2414.0,2413.5,4.85711715]
["bitfinex-derivatives","ETHF0:USTF0",1750982017074,2.71659223,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982017075,2.71659223,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982017274,0.8283,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982017477,0.6881,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982017779,0.82829,2413.6,2413.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750982018281,0.82828,2413.6,2413.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1750982018680,0.82828,2413.6,2413.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750982019778,3.18502954,2414.1,2413.6,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750982019980,0.82819,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982020282,0.82819,2413.9,2413.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750982020485,0.82819,2413.9,2413.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750982022286,0.82817,2414.0,2413.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750982022491,0.82818,2413.9,2413.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750982031889,0.706,2414.1,2413.8,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750982032193,0.7021,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982033395,0.82811,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982036094,0.82815,2414.0,2413.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750982037987,0.82813,2414.1,2413.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750982038394,0.82813,2414.1,2414.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750982041893,2.47902954,2414.3,2414.0,4.97822223]
["bitfinex-derivatives","ETHF0:USTF0",1750982042099,3.15082954,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982042296,0.82804,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982042496,2.47902954,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982042702,3.25821442,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982042703,2.47902954,2414.7,2414.3,25.255]
["bitfinex-derivatives","ETHF0:USTF0",1750982042904,2.47902954,2414.9,2414.8,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750982043201,0.45252415,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982043396,16.40903275,2416.0,2415.4,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982043397,5.74316146,2416.0,2415.4,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982043595,4.10225819,2416.2,2415.9,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982043903,8.20451638,2416.8,2415.9,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982043904,4.10225819,2416.3,2416.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750982044198,5.74316146,2416.7,2416.2,6.59439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982044504,9.15195369,2417.2,2416.6,5.92439223]
["bitfinex-derivatives","ETHF0:USTF0",1750982044805,9.15195369,2417.2,2416.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982044806,10.57225369,2417.2,2416.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982045003,8.68273146,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982045202,2.93957,2417.2,2417.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982045393,0.82708,2417.1,2417.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982045597,2.93957,2417.2,2417.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982046099,2.93957,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982046100,0.82712,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982046301,0.82712,2417.0,2416.9,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750982046701,2.24742,2417.0,2416.9,5.66795]
["bitfinex-derivatives","ETHF0:USTF0",1750982046901,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982047102,0.82726,2416.6,2416.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982047400,1.4203,2417.0,2416.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982047599,0.82726,2416.6,2416.5,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982048901,3.2078,2416.9,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982049107,0.82736,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982049307,0.82736,2416.3,2416.2,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982051810,0.82736,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982052009,0.82736,2416.3,2416.2,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750982053204,0.82734,2416.4,2416.2,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750982053511,0.82728,2416.6,2416.2,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750982053814,0.82728,2416.6,2416.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750982054005,3.2078,2416.9,2416.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750982054211,0.82719,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982054404,0.82719,2416.8,2416.7,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982055206,0.82719,2416.8,2416.7,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982055407,0.82729,2416.5,2416.4,28.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750982055614,0.82729,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982056009,0.82729,2416.5,2416.4,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982056411,0.82729,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982056606,0.82729,2416.5,2416.4,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750982056807,0.82729,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982057015,0.82729,2416.5,2416.4,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750982058816,0.82729,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982059016,0.82743,2416.1,2416.0,52.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750982059207,0.82743,2416.1,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982059409,2.74612,2416.6,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982059410,0.8274,2416.2,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982060012,0.82738,2416.3,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982060412,0.8274,2416.2,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982060613,0.82743,2416.1,2416.0,86.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750982060812,0.82743,2416.1,2416.0,52.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750982061014,0.82743,2416.1,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982061717,2.0978,2416.5,2416.0,84.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982061912,0.82738,2416.3,2416.0,85.54626]
["bitfinex-derivatives","ETHF0:USTF0",1750982062217,0.82738,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982063423,1.50931,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982063620,0.682,2416.5,2416.3,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1750982063823,0.8272,2416.8,2416.4,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750982064014,0.82717,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982064215,0.82719,2416.8,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982064415,0.7015,2417.0,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982064416,0.82717,2416.9,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982065416,1.52864,2417.0,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982065929,0.82716,2416.9,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982066225,0.82717,2416.9,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982068932,1.52863,2417.0,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982069428,0.82716,2416.9,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982069924,1.52864,2417.0,2416.7,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1750982070525,1.52864,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982070727,0.82709,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982071234,0.82709,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982076827,2.17989,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982077029,0.82709,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982079030,3.53850003,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982079222,4.21550003,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982079934,1.50409,2417.1,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982080228,0.6838,2417.4,2417.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750982080430,0.82703,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982081538,1.5108,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982081832,0.82696,2417.5,2417.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750982082028,0.82698,2417.4,2417.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750982083035,4.53471489,2417.7,2417.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750982083235,0.7261,2417.7,2417.3,7.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750982083537,0.7261,2417.7,2417.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750982083538,0.82698,2417.4,2417.3,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750982086037,0.82702,2417.3,2417.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750982086240,0.82702,2417.3,2417.2,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750982088140,0.82702,2417.3,2417.2,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750982088342,0.82702,2417.3,2417.2,10.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750982090137,0.82702,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982090335,0.82702,2417.3,2417.2,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750982090645,0.82712,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982090848,0.82712,2417.0,2416.9,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750982092545,2.22032,2417.0,2416.9,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750982093343,0.82722,2416.7,2416.6,1.23112103]
["bitfinex-derivatives","ETHF0:USTF0",1750982093555,0.82722,2416.7,2416.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750982094150,1.3932,2417.0,2416.6,8.18731715]
["bitfinex-derivatives","ETHF0:USTF0",1750982094458,3.2078,2417.1,2416.8,1.23170089]
["bitfinex-derivatives","ETHF0:USTF0",1750982094459,0.82717,2416.9,2416.8,1.23170089]
["bitfinex-derivatives","ETHF0:USTF0",1750982095254,0.82714,2417.0,2416.8,1.23170089]
["bitfinex-derivatives","ETHF0:USTF0",1750982095454,1.4377,2417.2,2416.9,7.77070089]
["bitfinex-derivatives","ETHF0:USTF0",1750982095654,1.55117,2417.2,2416.9,7.77070089]
["bitfinex-derivatives","ETHF0:USTF0",1750982095854,1.55117,2417.2,2417.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750982096159,1.55117,2417.2,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982096456,0.82707,2417.2,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982097658,0.82708,2417.1,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982097849,0.82707,2417.2,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982098356,0.82708,2417.1,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982098557,0.82708,2417.1,2417.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750982099349,0.82707,2417.2,2417.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750982099959,0.82704,2417.3,2417.0,4.17701003]
["bitfinex-derivatives","ETHF0:USTF0",1750982100552,0.82704,2417.3,2417.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750982101263,0.82703,2417.3,2417.0,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1750982101861,0.82703,2417.3,2417.0,2.69730089]
["bitfinex-derivatives","ETHF0:USTF0",1750982102251,1.4352,2417.5,2417.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750982102457,0.82707,2417.2,2417.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750982104953,0.82708,2417.1,2417.0,1.23170089]
["bitfinex-derivatives","ETHF0:USTF0",1750982105160,2.20158,2417.1,2417.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750982106062,0.82715,2416.9,2416.8,4.43950089]
["bitfinex-derivatives","ETHF0:USTF0",1750982106259,0.82715,2416.9,2416.8,7.75970089]
["bitfinex-derivatives","ETHF0:USTF0",1750982106657,1.53435,2416.9,2416.8,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982107663,0.82719,2416.8,2416.7,1.23170089]
["bitfinex-derivatives","ETHF0:USTF0",1750982107860,0.82719,2416.8,2416.7,7.75970089]
["bitfinex-derivatives","ETHF0:USTF0",1750982108965,0.82719,2416.8,2416.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982109258,0.82719,2416.8,2416.7,7.76015749]
["bitfinex-derivatives","ETHF0:USTF0",1750982109454,0.82719,2416.8,2416.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982109764,0.82719,2416.8,2416.7,7.76015749]
["bitfinex-derivatives","ETHF0:USTF0",1750982110762,0.82719,2416.8,2416.7,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982111364,0.82722,2416.7,2416.6,1.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1750982111666,0.82722,2416.7,2416.6,7.76015749]
["bitfinex-derivatives","ETHF0:USTF0",1750982112361,0.82722,2416.7,2416.6,1.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1750982112567,0.82722,2416.7,2416.6,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982119169,0.82721,2416.8,2416.6,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750982119370,0.82721,2416.8,2416.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750982119664,0.82721,2416.8,2416.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750982120169,0.82719,2416.8,2416.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750982121171,0.6666,2417.0,2416.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750982121172,0.82718,2416.9,2416.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750982121565,0.82719,2416.8,2416.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1750982125068,0.82719,2416.8,2416.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750982126268,0.82726,2416.6,2416.5,4.43995749]
["bitfinex-derivatives","ETHF0:USTF0",1750982126467,0.82726,2416.6,2416.5,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750982126861,1.50446,2416.6,2416.5,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750982128970,1.50446,2416.6,2416.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982134475,1.50446,2416.6,2416.5,7.76115749]
["bitfinex-derivatives","ETHF0:USTF0",1750982135165,1.50446,2416.6,2416.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750982136780,1.50446,2416.6,2416.5,7.76115749]
["bitfinex-derivatives","ETHF0:USTF0",1750982139584,1.50446,2416.6,2416.5,1.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1750982139778,0.82729,2416.5,2416.4,1.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1750982139983,3.53870003,2416.5,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982140184,4.98530003,2416.5,2416.4,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982140384,0.82732,2416.4,2416.3,7.74515749]
["bitfinex-derivatives","ETHF0:USTF0",1750982140586,2.98732,2416.4,2416.3,7.74515749]
["bitfinex-derivatives","ETHF0:USTF0",1750982141283,2.98732,2416.4,2416.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982141582,0.82736,2416.3,2416.2,1.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1750982141883,0.82743,2416.1,2416.0,1.64287666]
["bitfinex-derivatives","ETHF0:USTF0",1750982142282,0.82746,2416.0,2415.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982142787,0.7228,2416.2,2415.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982142788,0.82743,2416.1,2415.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982142989,4.03519,2416.3,2416.0,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982143183,3.2078,2416.3,2416.0,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982143388,0.8274,2416.2,2416.0,4.79551003]
["bitfinex-derivatives","ETHF0:USTF0",1750982144283,4.03518,2416.3,2416.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750982144482,0.82739,2416.2,2416.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750982144686,0.82746,2416.0,2415.9,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1750982145191,0.8275,2415.9,2415.8,26.87687666]
["bitfinex-derivatives","ETHF0:USTF0",1750982145382,0.8275,2415.9,2415.8,31.748]
["bitfinex-derivatives","ETHF0:USTF0",1750982145781,0.8275,2415.9,2415.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982150989,0.8275,2415.9,2415.6,4.74849]
["bitfinex-derivatives","ETHF0:USTF0",1750982151193,0.8275,2415.9,2415.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982151487,0.82748,2416.0,2415.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982152191,0.8275,2415.9,2415.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982153790,0.82748,2416.0,2415.8,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982154002,0.82739,2416.2,2415.9,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750982154196,0.82743,2416.1,2416.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750982161906,0.8275,2415.9,2415.8,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750982162098,0.82748,2416.0,2415.8,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750982162298,0.82748,2416.0,2415.8,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750982162498,0.82748,2416.0,2415.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982162898,0.82744,2416.1,2415.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982163093,0.82744,2416.1,2415.9,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750982166409,0.82746,2416.0,2415.9,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750982167111,0.82746,2416.0,2415.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750982167403,0.8275,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982167609,0.8275,2415.9,2415.8,34.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750982167909,0.8275,2415.9,2415.8,34.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750982169106,0.82753,2415.8,2415.7,1.64287666]
["bitfinex-derivatives","ETHF0:USTF0",1750982169305,0.8276,2415.6,2415.5,11.36367666]
["bitfinex-derivatives","ETHF0:USTF0",1750982171410,1.52708,2415.7,2415.5,11.36367666]
["bitfinex-derivatives","ETHF0:USTF0",1750982171711,0.82753,2415.8,2415.6,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982171913,0.82751,2415.9,2415.7,1.64726159]
["bitfinex-derivatives","ETHF0:USTF0",1750982172111,0.82748,2416.0,2415.8,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982172412,0.82748,2416.0,2415.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750982177712,0.8275,2415.9,2415.8,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982181216,0.8275,2415.9,2415.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982186618,2.2814,2415.9,2415.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982187521,0.8275,2415.9,2415.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982187723,0.82753,2415.8,2415.7,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750982194324,3.53894003,2415.8,2415.7,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750982194526,0.8276,2415.6,2415.5,8.16126159]
["bitfinex-derivatives","ETHF0:USTF0",1750982195224,2.1741,2415.6,2415.5,8.16126159]
["bitfinex-derivatives","ETHF0:USTF0",1750982196124,2.1741,2415.6,2415.5,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982196529,0.82763,2415.5,2415.4,4.85506159]
["bitfinex-derivatives","ETHF0:USTF0",1750982196828,0.82763,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982196829,2.21393,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982204131,0.82763,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982204332,2.71141003,2415.6,2415.3,7.74897271]
["bitfinex-derivatives","ETHF0:USTF0",1750982204333,0.82767,2415.4,2415.3,7.74897271]
["bitfinex-derivatives","ETHF0:USTF0",1750982208040,0.82766,2415.5,2415.3,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750982208237,0.82766,2415.5,2415.4,1.92727424]
["bitfinex-derivatives","ETHF0:USTF0",1750982208440,0.82766,2415.5,2415.4,3.27857424]
["bitfinex-derivatives","ETHF0:USTF0",1750982212333,0.82766,2415.5,2415.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750982214636,0.82761,2415.6,2415.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750982214833,0.82761,2415.6,2415.5,1.23473208]
["bitfinex-derivatives","ETHF0:USTF0",1750982215342,0.82761,2415.6,2415.5,2.65853208]
["bitfinex-derivatives","ETHF0:USTF0",1750982216342,0.82761,2415.6,2415.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750982218245,0.82758,2415.7,2415.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750982218542,0.82758,2415.7,2415.6,7.74580482]
["bitfinex-derivatives","ETHF0:USTF0",1750982219240,0.82758,2415.7,2415.6,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982221741,0.82758,2415.7,2415.6,10.95360482]
["bitfinex-derivatives","ETHF0:USTF0",1750982223043,0.6683,2415.9,2415.6,10.95360482]
["bitfinex-derivatives","ETHF0:USTF0",1750982223243,0.82756,2415.7,2415.6,10.95360482]
["bitfinex-derivatives","ETHF0:USTF0",1750982223446,0.82756,2415.7,2415.6,12.32640482]
["bitfinex-derivatives","ETHF0:USTF0",1750982223943,0.82756,2415.7,2415.6,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750982224244,0.8276,2415.6,2415.5,1.23480482]
["bitfinex-derivatives","ETHF0:USTF0",1750982224548,3.53901003,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982225045,0.8276,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982225249,0.8276,2415.6,2415.5,7.74580482]
["bitfinex-derivatives","ETHF0:USTF0",1750982228255,0.8276,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982230753,0.8276,2415.6,2415.5,7.74580482]
["bitfinex-derivatives","ETHF0:USTF0",1750982233754,0.8276,2415.6,2415.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1750982237663,0.8276,2415.6,2415.5,8.15826159]
["bitfinex-derivatives","ETHF0:USTF0",1750982237866,0.6683,2415.9,2415.5,8.15826159]
["bitfinex-derivatives","ETHF0:USTF0",1750982238066,0.6683,2415.9,2415.6,4.44420652]
["bitfinex-derivatives","ETHF0:USTF0",1750982238261,0.82753,2415.8,2415.6,6.64300652]
["bitfinex-derivatives","ETHF0:USTF0",1750982238462,0.82756,2415.7,2415.6,6.64300652]
["bitfinex-derivatives","ETHF0:USTF0",1750982238662,0.82755,2415.8,2415.6,9.35441655]
["bitfinex-derivatives","ETHF0:USTF0",1750982238861,0.82755,2415.8,2415.7,1.23641919]
["bitfinex-derivatives","ETHF0:USTF0",1750982241564,0.82755,2415.8,2415.7,2.62481919]
["bitfinex-derivatives","ETHF0:USTF0",1750982242265,0.82755,2415.8,2415.7,1.23641919]
["bitfinex-derivatives","ETHF0:USTF0",1750982242455,0.82756,2415.7,2415.6,5.17201919]
["bitfinex-derivatives","ETHF0:USTF0",1750982243067,0.82756,2415.7,2415.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750982243265,0.82756,2415.7,2415.6,5.17201295]
["bitfinex-derivatives","ETHF0:USTF0",1750982243563,0.8276,2415.6,2415.5,7.74341295]
["bitfinex-derivatives","ETHF0:USTF0",1750982244167,0.8276,2415.6,2415.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982244464,0.6683,2415.9,2415.5,8.84526159]
["bitfinex-derivatives","ETHF0:USTF0",1750982244664,0.82755,2415.8,2415.7,4.44420869]
["bitfinex-derivatives","ETHF0:USTF0",1750982245368,0.82745,2416.1,2415.8,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750982245563,0.7367,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982246264,0.68,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982246265,1.50738,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982246563,1.4167,2416.3,2416.1,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982246768,0.7367,2416.3,2416.1,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982247170,0.82743,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982247874,0.82746,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982248169,1.50746,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982248360,4.21887003,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982248565,1.50746,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982248770,0.68,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982248966,1.50746,2416.0,2415.9,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750982252274,1.50746,2416.0,2415.9,7.74346371]
["bitfinex-derivatives","ETHF0:USTF0",1750982262480,4.21887003,2416.0,2415.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982264881,1.50746,2416.0,2415.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982270084,2.0648,2416.3,2415.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982270085,0.82746,2416.1,2415.9,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982270286,0.82746,2416.1,2415.9,7.73646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982270487,0.82746,2416.1,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982270682,0.82746,2416.0,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982271291,0.82745,2416.1,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982272690,2.7881,2416.3,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982272691,0.82746,2416.0,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982273196,0.82745,2416.1,2415.9,9.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1750982273487,0.7367,2416.3,2416.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750982273784,0.7367,2416.3,2416.0,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1750982274282,0.82739,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982276390,0.82739,2416.2,2416.1,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750982278591,0.82743,2416.1,2416.0,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982278793,3.53884003,2416.1,2416.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982279386,4.20494003,2416.1,2416.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750982279586,0.8275,2415.9,2415.8,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982279891,0.8275,2415.9,2415.8,7.73646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982281786,0.82753,2415.8,2415.7,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982281991,2.17043,2415.8,2415.7,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982282889,0.82753,2415.8,2415.7,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982284296,0.82753,2415.8,2415.6,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982284897,0.82756,2415.7,2415.6,1.23646371]
["bitfinex-derivatives","ETHF0:USTF0",1750982286092,0.82756,2415.7,2415.6,1.64726159]
["bitfinex-derivatives","ETHF0:USTF0",1750982286494,0.82756,2415.7,2415.5,8.14726159]
["bitfinex-derivatives","ETHF0:USTF0",1750982286692,0.82756,2415.7,2415.5,9.54326159]
["bitfinex-derivatives","ETHF0:USTF0",1750982287189,0.82756,2415.7,2415.6,1.64726159]
["bitfinex-derivatives","ETHF0:USTF0",1750982287389,0.7169,2416.0,2415.6,4.35867162]
["bitfinex-derivatives","ETHF0:USTF0",1750982287595,1.54436,2416.0,2415.9,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982287889,1.54436,2416.0,2415.9,10.94265018]
["bitfinex-derivatives","ETHF0:USTF0",1750982288286,0.82746,2416.0,2415.9,10.94265018]
["bitfinex-derivatives","ETHF0:USTF0",1750982288894,0.82746,2416.0,2415.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750982290397,0.82746,2416.1,2415.9,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750982290696,0.82746,2416.0,2415.9,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1750982292500,0.82744,2416.1,2415.9,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1750982292698,0.82744,2416.1,2416.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750982293502,0.82739,2416.3,2416.0,4.07381003]
["bitfinex-derivatives","ETHF0:USTF0",1750982293696,0.82739,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982293897,0.82739,2416.3,2416.2,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750982298993,0.82739,2416.3,2416.2,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750982303002,0.6923,2416.6,2416.2,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750982303003,0.82734,2416.4,2416.2,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750982303306,0.82736,2416.3,2416.2,11.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750982306510,0.82736,2416.3,2416.2,11.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750982307006,3.53877003,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982307209,3.53877003,2416.3,2416.2,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750982310917,3.53877003,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982311411,0.82746,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982311607,0.82746,2416.0,2415.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750982313307,0.82746,2416.0,2415.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750982313709,0.82746,2416.0,2415.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750982314218,0.82744,2416.1,2415.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750982314414,0.82744,2416.1,2416.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750982315614,0.6775,2416.2,2416.0,7.32245]
["bitfinex-derivatives","ETHF0:USTF0",1750982315815,1.54905,2416.4,2416.1,2.71141003]
["bitfinex-derivatives","ETHF0:USTF0",1750982316015,1.54905,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982317618,0.7217,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982319124,0.6678,2416.5,2416.3,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750982319413,0.6678,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982319610,0.6678,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982323424,1.49509,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982325836,0.6678,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982326037,1.49509,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982326535,0.6678,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982326935,1.49509,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982328437,0.6678,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982328637,0.82727,2416.6,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982329128,1.51684,2416.7,2416.4,1.50972]
["bitfinex-derivatives","ETHF0:USTF0",1750982329328,0.82727,2416.6,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982331338,0.82729,2416.5,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982331638,0.82728,2416.6,2416.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750982332138,0.82728,2416.6,2416.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750982334339,0.6681,2416.8,2416.4,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1750982334526,3.15665408,2417.1,2416.7,5.91921003]
["bitfinex-derivatives","ETHF0:USTF0",1750982334730,0.82712,2417.0,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982339141,0.82715,2416.9,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982339742,0.82714,2417.0,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982339944,0.82715,2416.9,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982341545,0.82714,2417.0,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982341744,0.82715,2416.9,2416.8,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750982342039,2.71141003,2416.9,2416.6,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982342240,3.53863003,2416.7,2416.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750982342434,0.82726,2416.6,2416.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750982343539,0.7024,2416.8,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982343741,0.82722,2416.7,2416.5,13.80841003]
["bitfinex-derivatives","ETHF0:USTF0",1750982343940,0.82726,2416.6,2416.5,13.80841003]
["bitfinex-derivatives","ETHF0:USTF0",1750982344140,0.82724,2416.7,2416.5,13.80841003]
["bitfinex-derivatives","ETHF0:USTF0",1750982344545,0.82726,2416.6,2416.5,13.80841003]
["bitfinex-derivatives","ETHF0:USTF0",1750982344742,0.82726,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982345945,2.88736,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982346146,2.88736,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982346556,2.88736,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982346956,2.88736,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982347256,2.88736,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982347456,1.49516,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982350250,0.6679,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982350451,1.49516,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982350957,0.82724,2416.7,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982351159,2.0946,2416.8,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982352463,0.82726,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982352767,0.82723,2416.7,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982353061,0.82722,2416.7,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982353260,0.82726,2416.6,2416.5,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750982356265,0.82726,2416.6,2416.5,10.92965018]
["bitfinex-derivatives","ETHF0:USTF0",1750982357365,0.82726,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982357566,0.82726,2416.6,2416.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750982359861,0.82726,2416.6,2416.5,10.92165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982360168,1.5296,2416.8,2416.5,14.46035021]
["bitfinex-derivatives","ETHF0:USTF0",1750982360358,1.5296,2416.8,2416.6,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982360561,0.82722,2416.7,2416.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750982361461,0.82722,2416.7,2416.6,1.93215018]
["bitfinex-derivatives","ETHF0:USTF0",1750982362770,1.52961,2416.8,2416.6,1.93215018]
["bitfinex-derivatives","ETHF0:USTF0",1750982363170,0.82721,2416.8,2416.6,2.75941018]
["bitfinex-derivatives","ETHF0:USTF0",1750982363663,0.82721,2416.8,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982363970,0.82722,2416.7,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982364369,0.8272,2416.8,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982364670,0.82722,2416.7,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982366173,0.8272,2416.8,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982369274,1.3527,2417.0,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982369275,0.82722,2416.7,2416.6,3.35955018]
["bitfinex-derivatives","ETHF0:USTF0",1750982371886,0.82722,2416.7,2416.6,1.93215018]
["bitfinex-derivatives","ETHF0:USTF0",1750982372080,0.82722,2416.7,2416.6,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982372286,0.82726,2416.6,2416.5,10.92165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982372486,2.86156,2416.6,2416.5,10.92165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982374189,1.52216,2416.6,2416.5,10.92165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982374888,0.82726,2416.6,2416.5,13.63306021]
["bitfinex-derivatives","ETHF0:USTF0",1750982375086,0.82726,2416.6,2416.5,16.41296021]
["bitfinex-derivatives","ETHF0:USTF0",1750982375890,0.82724,2416.7,2416.5,16.41296021]
["bitfinex-derivatives","ETHF0:USTF0",1750982376788,0.82724,2416.7,2416.6,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982377285,0.82724,2416.7,2416.6,2.66235018]
["bitfinex-derivatives","ETHF0:USTF0",1750982378695,0.82724,2416.7,2416.6,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982379391,0.82726,2416.6,2416.5,11.59885018]
["bitfinex-derivatives","ETHF0:USTF0",1750982379594,1.49576,2416.6,2416.5,11.59885018]
["bitfinex-derivatives","ETHF0:USTF0",1750982380194,1.49576,2416.6,2416.5,5.11885018]
["bitfinex-derivatives","ETHF0:USTF0",1750982380889,1.49576,2416.6,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982382993,1.49576,2416.6,2416.5,1.23385018]
["bitfinex-derivatives","ETHF0:USTF0",1750982383786,1.49576,2416.6,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982383787,0.6685,2416.6,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982383987,1.49576,2416.6,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982384186,0.82726,2416.6,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982385092,0.678,2416.9,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982385301,2.0075,2416.9,2416.5,4.44165018]
["bitfinex-derivatives","ETHF0:USTF0",1750982388198,2.0075,2416.9,2416.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750982388498,0.678,2416.9,2416.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750982389399,0.678,2416.9,2416.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750982391901,0.678,2416.9,2416.6,3.34795018]
["bitfinex-derivatives","ETHF0:USTF0",1750982392104,0.678,2416.9,2416.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750982395004,0.678,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982395505,0.6773,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750982396002,0.6773,2417.0,2416.9,0.7027]